24/06/05,10:00:00,00,09,1, 11.9,1,1, 20.147, 10514.702, 406.063, 52861.873 24/06/05,10:00:00,01,09,1, 11.9,1,1, 20.147, 10515.770, 407.044, 52863.063 24/06/05,10:00:00,02,09,1, 11.9,1,1, 20.147, 10514.759, 405.383, 52860.185 24/06/05,10:00:00,03,09,1, 11.9,1,1, 20.147, 10514.584, 405.992, 52861.765 24/06/05,10:00:00,04,09,1, 11.9,1,1, 20.147, 10516.134, 406.890, 52862.688 24/06/05,10:00:00,05,09,1, 11.9,1,1, 20.147, 10514.334, 404.986, 52859.919 24/06/05,10:00:00,06,09,1, 11.9,1,1, 20.147, 10515.393, 406.713, 52862.756 24/06/05,10:00:00,07,09,1, 11.9,1,1, 20.147, 10515.491, 405.975, 52860.799 24/06/05,10:00:00,08,09,1, 11.9,1,1, 20.147, 10514.105, 405.120, 52860.410 24/06/05,10:00:00,09,09,1, 11.9,1,1, 20.147, 10515.522, 406.961, 52862.139 24/06/05,10:00:00,10,09,1, 11.9,1,1, 20.147, 10514.499, 405.421, 52860.377 24/06/05,10:00:00,11,09,1, 11.9,1,1, 20.147, 10515.065, 405.996, 52861.835 24/06/05,10:00:00,12,09,1, 11.9,1,1, 20.147, 10515.759, 406.734, 52861.828 24/06/05,10:00:00,13,09,1, 11.9,1,1, 20.147, 10514.651, 405.034, 52860.625 24/06/05,10:00:00,14,09,1, 11.9,1,1, 20.147, 10515.535, 406.556, 52862.224 24/06/05,10:00:00,15,09,1, 11.9,1,1, 20.147, 10515.020, 405.933, 52860.749 24/06/05,10:00:00,16,09,1, 11.9,1,1, 20.147, 10514.308, 405.117, 52860.730 24/06/05,10:00:00,17,09,1, 11.9,1,1, 20.147, 10515.421, 406.926, 52861.971 24/06/05,10:00:00,18,09,1, 11.9,1,1, 20.147, 10514.526, 405.391, 52860.565 24/06/05,10:00:00,19,09,1, 11.9,1,1, 20.147, 10515.030, 405.984, 52861.860 24/06/05,10:00:01,00,09,1, 11.9,1,1, 20.155, 10515.027, 405.984, 52861.860 24/06/05,10:00:01,01,09,1, 11.9,1,1, 20.155, 10515.423, 406.832, 52861.954 24/06/05,10:00:01,02,09,1, 11.9,1,1, 20.155, 10514.514, 405.327, 52860.473 24/06/05,10:00:01,03,09,1, 11.9,1,1, 20.155, 10515.037, 405.901, 52861.938 24/06/05,10:00:01,04,09,1, 11.9,1,1, 20.155, 10515.694, 406.688, 52861.892 24/06/05,10:00:01,05,09,1, 11.9,1,1, 20.155, 10514.545, 404.926, 52860.666 24/06/05,10:00:01,06,09,1, 11.9,1,1, 20.155, 10515.506, 406.453, 52862.062 24/06/05,10:00:01,07,09,1, 11.9,1,1, 20.155, 10514.989, 405.825, 52860.801 24/06/05,10:00:01,08,09,1, 11.9,1,1, 20.155, 10514.272, 405.042, 52860.649 24/06/05,10:00:01,09,09,1, 11.9,1,1, 20.155, 10515.462, 406.781, 52861.797 24/06/05,10:00:01,10,09,1, 11.9,1,1, 20.155, 10514.504, 405.271, 52860.563 24/06/05,10:00:01,11,09,1, 11.9,1,1, 20.155, 10515.038, 405.904, 52861.825 24/06/05,10:00:01,12,09,1, 11.9,1,1, 20.155, 10515.736, 406.656, 52861.859 24/06/05,10:00:01,13,09,1, 11.9,1,1, 20.155, 10514.552, 404.924, 52860.655 24/06/05,10:00:01,14,09,1, 11.9,1,1, 20.155, 10515.560, 406.461, 52862.127 24/06/05,10:00:01,15,09,1, 11.9,1,1, 20.155, 10514.994, 405.842, 52860.730 24/06/05,10:00:01,16,09,1, 11.9,1,1, 20.155, 10514.280, 405.043, 52860.823 24/06/05,10:00:01,17,09,1, 11.9,1,1, 20.155, 10515.424, 406.768, 52861.908 24/06/05,10:00:01,18,09,1, 11.9,1,1, 20.155, 10514.506, 405.260, 52860.468 24/06/05,10:00:01,19,09,1, 11.9,1,1, 20.155, 10515.149, 405.944, 52861.913 24/06/05,10:00:02,00,09,1, 12.0,1,1, 20.153, 10515.144, 405.944, 52861.913 24/06/05,10:00:02,01,09,1, 12.0,1,1, 20.153, 10515.415, 406.757, 52862.020 24/06/05,10:00:02,02,09,1, 12.0,1,1, 20.153, 10514.466, 405.168, 52860.469 24/06/05,10:00:02,03,09,1, 12.0,1,1, 20.153, 10515.046, 405.893, 52862.056 24/06/05,10:00:02,04,09,1, 12.0,1,1, 20.153, 10515.732, 406.562, 52861.875 24/06/05,10:00:02,05,09,1, 12.0,1,1, 20.153, 10514.465, 404.802, 52860.647 24/06/05,10:00:02,06,09,1, 12.0,1,1, 20.153, 10515.512, 406.386, 52862.206 24/06/05,10:00:02,07,09,1, 12.0,1,1, 20.153, 10514.929, 405.647, 52860.667 24/06/05,10:00:02,08,09,1, 12.0,1,1, 20.153, 10514.201, 404.988, 52860.789 24/06/05,10:00:02,09,09,1, 12.0,1,1, 20.153, 10515.438, 406.741, 52862.080 24/06/05,10:00:02,10,09,1, 12.0,1,1, 20.153, 10514.449, 405.164, 52860.527 24/06/05,10:00:02,11,09,1, 12.0,1,1, 20.153, 10515.073, 405.879, 52862.164 24/06/05,10:00:02,12,09,1, 12.0,1,1, 20.153, 10515.685, 406.539, 52862.003 24/06/05,10:00:02,13,09,1, 12.0,1,1, 20.153, 10514.480, 404.792, 52860.716 24/06/05,10:00:02,14,09,1, 12.0,1,1, 20.153, 10515.431, 406.386, 52862.214 24/06/05,10:00:02,15,09,1, 12.0,1,1, 20.153, 10514.812, 405.651, 52860.648 24/06/05,10:00:02,16,09,1, 12.0,1,1, 20.153, 10514.147, 405.002, 52860.735 24/06/05,10:00:02,17,09,1, 12.0,1,1, 20.153, 10515.451, 406.732, 52862.013 24/06/05,10:00:02,18,09,1, 12.0,1,1, 20.153, 10514.441, 405.142, 52860.431 24/06/05,10:00:02,19,09,1, 12.0,1,1, 20.153, 10515.086, 405.896, 52862.092 24/06/05,10:00:03,00,09,1, 12.0,1,1, 20.155, 10515.085, 405.896, 52862.092 24/06/05,10:00:03,01,09,1, 12.0,1,1, 20.155, 10515.422, 406.660, 52861.948 24/06/05,10:00:03,02,09,1, 12.0,1,1, 20.155, 10514.487, 405.093, 52860.571 24/06/05,10:00:03,03,09,1, 12.0,1,1, 20.155, 10515.116, 405.818, 52862.166 24/06/05,10:00:03,04,09,1, 12.0,1,1, 20.155, 10515.635, 406.398, 52861.924 24/06/05,10:00:03,05,09,1, 12.0,1,1, 20.155, 10514.445, 404.710, 52860.730 24/06/05,10:00:03,06,09,1, 12.0,1,1, 20.155, 10515.468, 406.244, 52862.215 24/06/05,10:00:03,07,09,1, 12.0,1,1, 20.155, 10514.731, 405.486, 52860.649 24/06/05,10:00:03,08,09,1, 12.0,1,1, 20.155, 10514.183, 405.003, 52860.902 24/06/05,10:00:03,09,09,1, 12.0,1,1, 20.155, 10515.481, 406.597, 52861.996 24/06/05,10:00:03,10,09,1, 12.0,1,1, 20.155, 10514.412, 405.071, 52860.586 24/06/05,10:00:03,11,09,1, 12.0,1,1, 20.155, 10515.089, 405.809, 52862.171 24/06/05,10:00:03,12,09,1, 12.0,1,1, 20.155, 10515.645, 406.370, 52861.779 24/06/05,10:00:03,13,09,1, 12.0,1,1, 20.155, 10514.418, 404.696, 52860.744 24/06/05,10:00:03,14,09,1, 12.0,1,1, 20.155, 10515.411, 406.316, 52862.142 24/06/05,10:00:03,15,09,1, 12.0,1,1, 20.155, 10514.720, 405.523, 52860.590 24/06/05,10:00:03,16,09,1, 12.0,1,1, 20.155, 10514.230, 404.967, 52861.024 24/06/05,10:00:03,17,09,1, 12.0,1,1, 20.155, 10515.443, 406.627, 52862.144 24/06/05,10:00:03,18,09,1, 12.0,1,1, 20.155, 10514.414, 405.037, 52860.570 24/06/05,10:00:03,19,09,1, 12.0,1,1, 20.155, 10515.114, 405.798, 52862.177 24/06/05,10:00:04,00,09,1, 11.9,1,1, 20.151, 10515.110, 405.798, 52862.177 24/06/05,10:00:04,01,09,1, 11.9,1,1, 20.151, 10515.402, 406.625, 52862.056 24/06/05,10:00:04,02,09,1, 11.9,1,1, 20.151, 10514.409, 404.970, 52860.583 24/06/05,10:00:04,03,09,1, 11.9,1,1, 20.151, 10515.109, 405.829, 52862.156 24/06/05,10:00:04,04,09,1, 11.9,1,1, 20.151, 10515.586, 406.246, 52861.789 24/06/05,10:00:04,05,09,1, 11.9,1,1, 20.151, 10514.376, 404.589, 52860.723 24/06/05,10:00:04,06,09,1, 11.9,1,1, 20.151, 10515.371, 406.265, 52862.159 24/06/05,10:00:04,07,09,1, 11.9,1,1, 20.151, 10514.637, 405.376, 52860.584 24/06/05,10:00:04,08,09,1, 11.9,1,1, 20.151, 10514.180, 404.934, 52860.974 24/06/05,10:00:04,09,09,1, 11.9,1,1, 20.151, 10515.408, 406.611, 52862.041 24/06/05,10:00:04,10,09,1, 11.9,1,1, 20.151, 10514.450, 404.977, 52860.663 24/06/05,10:00:04,11,09,1, 11.9,1,1, 20.151, 10515.141, 405.801, 52862.220 24/06/05,10:00:04,12,09,1, 11.9,1,1, 20.151, 10515.606, 406.243, 52861.831 24/06/05,10:00:04,13,09,1, 11.9,1,1, 20.151, 10514.359, 404.565, 52860.742 24/06/05,10:00:04,14,09,1, 11.9,1,1, 20.151, 10515.385, 406.220, 52862.124 24/06/05,10:00:04,15,09,1, 11.9,1,1, 20.151, 10514.648, 405.348, 52860.616 24/06/05,10:00:04,16,09,1, 11.9,1,1, 20.151, 10514.173, 404.956, 52861.024 24/06/05,10:00:04,17,09,1, 11.9,1,1, 20.151, 10515.411, 406.583, 52862.094 24/06/05,10:00:04,18,09,1, 11.9,1,1, 20.151, 10514.415, 404.911, 52860.589 24/06/05,10:00:04,19,09,1, 11.9,1,1, 20.151, 10515.125, 405.818, 52862.296 24/06/05,10:00:05,00,10,1, 11.9,1,1, 20.155, 10515.119, 405.818, 52862.296 24/06/05,10:00:05,01,10,1, 11.9,1,1, 20.155, 10515.439, 406.501, 52862.123 24/06/05,10:00:05,02,10,1, 11.9,1,1, 20.155, 10514.424, 404.846, 52860.644 24/06/05,10:00:05,03,10,1, 11.9,1,1, 20.155, 10515.098, 405.762, 52862.199 24/06/05,10:00:05,04,10,1, 11.9,1,1, 20.155, 10515.520, 406.112, 52861.801 24/06/05,10:00:05,05,10,1, 11.9,1,1, 20.155, 10514.288, 404.503, 52860.734 24/06/05,10:00:05,06,10,1, 11.9,1,1, 20.155, 10515.308, 406.178, 52862.148 24/06/05,10:00:05,07,10,1, 11.9,1,1, 20.155, 10514.546, 405.244, 52860.452 24/06/05,10:00:05,08,10,1, 11.9,1,1, 20.155, 10514.179, 404.824, 52861.024 24/06/05,10:00:05,09,10,1, 11.9,1,1, 20.155, 10515.389, 406.519, 52862.141 24/06/05,10:00:05,10,10,1, 11.9,1,1, 20.155, 10514.378, 404.844, 52860.736 24/06/05,10:00:05,11,10,1, 11.9,1,1, 20.155, 10515.121, 405.746, 52862.302 24/06/05,10:00:05,12,10,1, 11.9,1,1, 20.155, 10515.482, 406.118, 52861.807 24/06/05,10:00:05,13,10,1, 11.9,1,1, 20.155, 10514.291, 404.480, 52860.728 24/06/05,10:00:05,14,10,1, 11.9,1,1, 20.155, 10515.307, 406.215, 52862.066 24/06/05,10:00:05,15,10,1, 11.9,1,1, 20.155, 10514.568, 405.271, 52860.520 24/06/05,10:00:05,16,10,1, 11.9,1,1, 20.155, 10514.193, 404.863, 52861.128 24/06/05,10:00:05,17,10,1, 11.9,1,1, 20.155, 10515.387, 406.522, 52862.113 24/06/05,10:00:05,18,10,1, 11.9,1,1, 20.155, 10514.383, 404.827, 52860.773 24/06/05,10:00:05,19,10,1, 11.9,1,1, 20.155, 10515.115, 405.796, 52862.290 24/06/05,10:00:06,00,10,1, 11.9,1,1, 20.154, 10515.110, 405.796, 52862.290 24/06/05,10:00:06,01,10,1, 11.9,1,1, 20.154, 10515.440, 406.420, 52862.193 24/06/05,10:00:06,02,10,1, 11.9,1,1, 20.154, 10514.335, 404.738, 52860.668 24/06/05,10:00:06,03,10,1, 11.9,1,1, 20.154, 10515.115, 405.669, 52862.304 24/06/05,10:00:06,04,10,1, 11.9,1,1, 20.154, 10515.455, 405.984, 52861.777 24/06/05,10:00:06,05,10,1, 11.9,1,1, 20.154, 10514.207, 404.417, 52860.781 24/06/05,10:00:06,06,10,1, 11.9,1,1, 20.154, 10515.255, 406.102, 52862.196 24/06/05,10:00:06,07,10,1, 11.9,1,1, 20.154, 10514.487, 405.123, 52860.507 24/06/05,10:00:06,08,10,1, 11.9,1,1, 20.154, 10514.172, 404.886, 52861.124 24/06/05,10:00:06,09,10,1, 11.9,1,1, 20.154, 10515.419, 406.399, 52862.239 24/06/05,10:00:06,10,10,1, 11.9,1,1, 20.154, 10514.303, 404.760, 52860.699 24/06/05,10:00:06,11,10,1, 11.9,1,1, 20.154, 10515.134, 405.707, 52862.384 24/06/05,10:00:06,12,10,1, 11.9,1,1, 20.154, 10515.420, 405.920, 52861.647 24/06/05,10:00:06,13,10,1, 11.9,1,1, 20.154, 10514.226, 404.396, 52860.677 24/06/05,10:00:06,14,10,1, 11.9,1,1, 20.154, 10515.262, 406.108, 52862.130 24/06/05,10:00:06,15,10,1, 11.9,1,1, 20.154, 10514.460, 405.108, 52860.533 24/06/05,10:00:06,16,10,1, 11.9,1,1, 20.154, 10514.187, 404.851, 52861.148 24/06/05,10:00:06,17,10,1, 11.9,1,1, 20.154, 10515.397, 406.407, 52862.167 24/06/05,10:00:06,18,10,1, 11.9,1,1, 20.154, 10514.320, 404.723, 52860.682 24/06/05,10:00:06,19,10,1, 11.9,1,1, 20.154, 10515.150, 405.737, 52862.330 24/06/05,10:00:07,00,09,1, 12.0,1,1, 20.154, 10515.144, 405.737, 52862.330 24/06/05,10:00:07,01,09,1, 12.0,1,1, 20.154, 10515.423, 406.416, 52862.231 24/06/05,10:00:07,02,09,1, 12.0,1,1, 20.154, 10514.295, 404.663, 52860.827 24/06/05,10:00:07,03,09,1, 12.0,1,1, 20.154, 10515.100, 405.605, 52862.377 24/06/05,10:00:07,04,09,1, 12.0,1,1, 20.154, 10515.327, 405.804, 52861.631 24/06/05,10:00:07,05,09,1, 12.0,1,1, 20.154, 10514.151, 404.308, 52860.682 24/06/05,10:00:07,06,09,1, 12.0,1,1, 20.154, 10515.172, 406.021, 52862.137 24/06/05,10:00:07,07,09,1, 12.0,1,1, 20.154, 10514.394, 405.030, 52860.497 24/06/05,10:00:07,08,09,1, 12.0,1,1, 20.154, 10514.145, 404.884, 52861.351 24/06/05,10:00:07,09,09,1, 12.0,1,1, 20.154, 10515.337, 406.342, 52862.185 24/06/05,10:00:07,10,09,1, 12.0,1,1, 20.154, 10514.307, 404.598, 52860.745 24/06/05,10:00:07,11,09,1, 12.0,1,1, 20.154, 10515.121, 405.607, 52862.466 24/06/05,10:00:07,12,09,1, 12.0,1,1, 20.154, 10515.355, 405.805, 52861.711 24/06/05,10:00:07,13,09,1, 12.0,1,1, 20.154, 10514.089, 404.349, 52860.659 24/06/05,10:00:07,14,09,1, 12.0,1,1, 20.154, 10515.202, 406.064, 52862.212 24/06/05,10:00:07,15,09,1, 12.0,1,1, 20.154, 10514.358, 405.012, 52860.621 24/06/05,10:00:07,16,09,1, 12.0,1,1, 20.154, 10514.138, 404.810, 52861.203 24/06/05,10:00:07,17,09,1, 12.0,1,1, 20.154, 10515.409, 406.357, 52862.279 24/06/05,10:00:07,18,09,1, 12.0,1,1, 20.154, 10514.302, 404.630, 52860.838 24/06/05,10:00:07,19,09,1, 12.0,1,1, 20.154, 10515.105, 405.625, 52862.449 24/06/05,10:00:08,00,10,1, 11.9,1,1, 20.155, 10515.102, 405.625, 52862.449 24/06/05,10:00:08,01,10,1, 11.9,1,1, 20.155, 10515.366, 406.300, 52862.245 24/06/05,10:00:08,02,10,1, 11.9,1,1, 20.155, 10514.276, 404.500, 52860.734 24/06/05,10:00:08,03,10,1, 11.9,1,1, 20.155, 10515.073, 405.610, 52862.483 24/06/05,10:00:08,04,10,1, 11.9,1,1, 20.155, 10515.306, 405.705, 52861.705 24/06/05,10:00:08,05,10,1, 11.9,1,1, 20.155, 10514.026, 404.253, 52860.791 24/06/05,10:00:08,06,10,1, 11.9,1,1, 20.155, 10515.118, 405.962, 52862.273 24/06/05,10:00:08,07,10,1, 11.9,1,1, 20.155, 10514.316, 404.923, 52860.640 24/06/05,10:00:08,08,10,1, 11.9,1,1, 20.155, 10514.138, 404.789, 52861.348 24/06/05,10:00:08,09,10,1, 11.9,1,1, 20.155, 10515.392, 406.262, 52862.223 24/06/05,10:00:08,10,10,1, 11.9,1,1, 20.155, 10514.280, 404.487, 52860.805 24/06/05,10:00:08,11,10,1, 11.9,1,1, 20.155, 10515.135, 405.623, 52862.490 24/06/05,10:00:08,12,10,1, 11.9,1,1, 20.155, 10515.246, 405.689, 52861.627 24/06/05,10:00:08,13,10,1, 11.9,1,1, 20.155, 10514.053, 404.196, 52860.706 24/06/05,10:00:08,14,10,1, 11.9,1,1, 20.155, 10515.159, 405.993, 52862.251 24/06/05,10:00:08,15,10,1, 11.9,1,1, 20.155, 10514.250, 404.898, 52860.659 24/06/05,10:00:08,16,10,1, 11.9,1,1, 20.155, 10514.147, 404.826, 52861.395 24/06/05,10:00:08,17,10,1, 11.9,1,1, 20.155, 10515.353, 406.262, 52862.288 24/06/05,10:00:08,18,10,1, 11.9,1,1, 20.155, 10514.222, 404.480, 52860.774 24/06/05,10:00:08,19,10,1, 11.9,1,1, 20.155, 10515.125, 405.598, 52862.450 24/06/05,10:00:09,00,10,1, 11.9,1,1, 20.154, 10515.119, 405.598, 52862.450 24/06/05,10:00:09,01,10,1, 11.9,1,1, 20.154, 10515.303, 406.227, 52862.336 24/06/05,10:00:09,02,10,1, 11.9,1,1, 20.154, 10514.224, 404.435, 52860.804 24/06/05,10:00:09,03,10,1, 11.9,1,1, 20.154, 10515.102, 405.571, 52862.537 24/06/05,10:00:09,04,10,1, 11.9,1,1, 20.154, 10515.197, 405.566, 52861.605 24/06/05,10:00:09,05,10,1, 11.9,1,1, 20.154, 10513.997, 404.115, 52860.800 24/06/05,10:00:09,06,10,1, 11.9,1,1, 20.154, 10515.113, 405.924, 52862.189 24/06/05,10:00:09,07,10,1, 11.9,1,1, 20.154, 10514.233, 404.786, 52860.540 24/06/05,10:00:09,08,10,1, 11.9,1,1, 20.154, 10514.139, 404.758, 52861.522 24/06/05,10:00:09,09,10,1, 11.9,1,1, 20.154, 10515.307, 406.240, 52862.324 24/06/05,10:00:09,10,10,1, 11.9,1,1, 20.154, 10514.256, 404.433, 52860.942 24/06/05,10:00:09,11,10,1, 11.9,1,1, 20.154, 10515.043, 405.550, 52862.469 24/06/05,10:00:09,12,10,1, 11.9,1,1, 20.154, 10515.120, 405.572, 52861.589 24/06/05,10:00:09,13,10,1, 11.9,1,1, 20.154, 10514.003, 404.162, 52860.742 24/06/05,10:00:09,14,10,1, 11.9,1,1, 20.154, 10515.034, 405.955, 52862.175 24/06/05,10:00:09,15,10,1, 11.9,1,1, 20.154, 10514.197, 404.778, 52860.469 24/06/05,10:00:09,16,10,1, 11.9,1,1, 20.154, 10514.177, 404.798, 52861.514 24/06/05,10:00:09,17,10,1, 11.9,1,1, 20.154, 10515.319, 406.232, 52862.376 24/06/05,10:00:09,18,10,1, 11.9,1,1, 20.154, 10514.238, 404.426, 52860.900 24/06/05,10:00:09,19,10,1, 11.9,1,1, 20.154, 10515.132, 405.580, 52862.489 24/06/05,10:00:10,00,10,1, 11.8,1,1, 20.153, 10515.127, 405.580, 52862.489 24/06/05,10:00:10,01,10,1, 11.8,1,1, 20.153, 10515.269, 406.153, 52862.393 24/06/05,10:00:10,02,10,1, 11.8,1,1, 20.153, 10514.162, 404.347, 52860.890 24/06/05,10:00:10,03,10,1, 11.8,1,1, 20.153, 10515.047, 405.561, 52862.619 24/06/05,10:00:10,04,10,1, 11.8,1,1, 20.153, 10515.070, 405.456, 52861.558 24/06/05,10:00:10,05,10,1, 11.8,1,1, 20.153, 10513.913, 404.118, 52860.804 24/06/05,10:00:10,06,10,1, 11.8,1,1, 20.153, 10515.003, 405.890, 52862.293 24/06/05,10:00:10,07,10,1, 11.8,1,1, 20.153, 10514.137, 404.695, 52860.585 24/06/05,10:00:10,08,10,1, 11.8,1,1, 20.153, 10514.134, 404.791, 52861.607 24/06/05,10:00:10,09,10,1, 11.8,1,1, 20.153, 10515.324, 406.136, 52862.364 24/06/05,10:00:10,10,10,1, 11.8,1,1, 20.153, 10514.149, 404.328, 52860.933 24/06/05,10:00:10,11,10,1, 11.8,1,1, 20.153, 10515.027, 405.562, 52862.533 24/06/05,10:00:10,12,10,1, 11.8,1,1, 20.153, 10515.006, 405.429, 52861.475 24/06/05,10:00:10,13,10,1, 11.8,1,1, 20.153, 10513.904, 404.084, 52860.790 24/06/05,10:00:10,14,10,1, 11.8,1,1, 20.153, 10514.965, 405.854, 52862.240 24/06/05,10:00:10,15,10,1, 11.8,1,1, 20.153, 10514.115, 404.664, 52860.716 24/06/05,10:00:10,16,10,1, 11.8,1,1, 20.153, 10514.104, 404.747, 52861.668 24/06/05,10:00:10,17,10,1, 11.8,1,1, 20.153, 10515.274, 406.120, 52862.390 24/06/05,10:00:10,18,10,1, 11.8,1,1, 20.153, 10514.182, 404.328, 52860.961 24/06/05,10:00:10,19,10,1, 11.8,1,1, 20.153, 10515.056, 405.489, 52862.637 24/06/05,10:00:11,00,10,1, 11.9,1,1, 20.156, 10515.052, 405.489, 52862.637 24/06/05,10:00:11,01,10,1, 11.9,1,1, 20.156, 10515.248, 406.029, 52862.392 24/06/05,10:00:11,02,10,1, 11.9,1,1, 20.156, 10514.105, 404.219, 52861.030 24/06/05,10:00:11,03,10,1, 11.9,1,1, 20.156, 10514.977, 405.497, 52862.550 24/06/05,10:00:11,04,10,1, 11.9,1,1, 20.156, 10514.916, 405.277, 52861.486 24/06/05,10:00:11,05,10,1, 11.9,1,1, 20.156, 10513.793, 404.075, 52860.904 24/06/05,10:00:11,06,10,1, 11.9,1,1, 20.156, 10514.930, 405.873, 52862.335 24/06/05,10:00:11,07,10,1, 11.9,1,1, 20.156, 10514.016, 404.643, 52860.751 24/06/05,10:00:11,08,10,1, 11.9,1,1, 20.156, 10514.163, 404.758, 52861.835 24/06/05,10:00:11,09,10,1, 11.9,1,1, 20.156, 10515.226, 406.023, 52862.401 24/06/05,10:00:11,10,10,1, 11.9,1,1, 20.156, 10514.167, 404.252, 52861.016 24/06/05,10:00:11,11,10,1, 11.9,1,1, 20.156, 10515.005, 405.480, 52862.612 24/06/05,10:00:11,12,10,1, 11.9,1,1, 20.156, 10514.916, 405.274, 52861.535 24/06/05,10:00:11,13,10,1, 11.9,1,1, 20.156, 10513.789, 404.039, 52860.953 24/06/05,10:00:11,14,10,1, 11.9,1,1, 20.156, 10514.842, 405.897, 52862.344 24/06/05,10:00:11,15,10,1, 11.9,1,1, 20.156, 10514.029, 404.615, 52860.686 24/06/05,10:00:11,16,10,1, 11.9,1,1, 20.156, 10514.152, 404.765, 52861.758 24/06/05,10:00:11,17,10,1, 11.9,1,1, 20.156, 10515.197, 406.012, 52862.442 24/06/05,10:00:11,18,10,1, 11.9,1,1, 20.156, 10514.123, 404.207, 52861.002 24/06/05,10:00:11,19,10,1, 11.9,1,1, 20.156, 10514.975, 405.453, 52862.647 24/06/05,10:00:12,00,10,1, 11.9,1,1, 20.157, 10514.969, 405.453, 52862.647 24/06/05,10:00:12,01,10,1, 11.9,1,1, 20.157, 10515.194, 405.953, 52862.529 24/06/05,10:00:12,02,10,1, 11.9,1,1, 20.157, 10513.991, 404.099, 52861.097 24/06/05,10:00:12,03,10,1, 11.9,1,1, 20.157, 10514.965, 405.417, 52862.713 24/06/05,10:00:12,04,10,1, 11.9,1,1, 20.157, 10514.722, 405.170, 52861.464 24/06/05,10:00:12,05,10,1, 11.9,1,1, 20.157, 10513.671, 404.024, 52860.931 24/06/05,10:00:12,06,10,1, 11.9,1,1, 20.157, 10514.857, 405.832, 52862.375 24/06/05,10:00:12,07,10,1, 11.9,1,1, 20.157, 10513.881, 404.573, 52860.707 24/06/05,10:00:12,08,10,1, 11.9,1,1, 20.157, 10514.143, 404.830, 52861.939 24/06/05,10:00:12,09,10,1, 11.9,1,1, 20.157, 10515.212, 405.954, 52862.456 24/06/05,10:00:12,10,10,1, 11.9,1,1, 20.157, 10514.030, 404.154, 52861.012 24/06/05,10:00:12,11,10,1, 11.9,1,1, 20.157, 10514.961, 405.464, 52862.698 24/06/05,10:00:12,12,10,1, 11.9,1,1, 20.157, 10514.735, 405.191, 52861.530 24/06/05,10:00:12,13,10,1, 11.9,1,1, 20.157, 10513.733, 404.055, 52861.009 24/06/05,10:00:12,14,10,1, 11.9,1,1, 20.157, 10514.828, 405.874, 52862.387 24/06/05,10:00:12,15,10,1, 11.9,1,1, 20.157, 10513.919, 404.535, 52860.722 24/06/05,10:00:12,16,10,1, 11.9,1,1, 20.157, 10514.146, 404.803, 52861.962 24/06/05,10:00:12,17,10,1, 11.9,1,1, 20.157, 10515.179, 405.943, 52862.471 24/06/05,10:00:12,18,10,1, 11.9,1,1, 20.157, 10514.001, 404.157, 52861.170 24/06/05,10:00:12,19,10,1, 11.9,1,1, 20.157, 10514.916, 405.500, 52862.771 24/06/05,10:00:13,00,10,1, 11.9,1,1, 20.155, 10514.910, 405.500, 52862.771 24/06/05,10:00:13,01,10,1, 11.9,1,1, 20.155, 10515.164, 405.925, 52862.573 24/06/05,10:00:13,02,10,1, 11.9,1,1, 20.155, 10513.965, 404.077, 52861.189 24/06/05,10:00:13,03,10,1, 11.9,1,1, 20.155, 10514.888, 405.513, 52862.852 24/06/05,10:00:13,04,10,1, 11.9,1,1, 20.155, 10514.521, 405.063, 52861.402 24/06/05,10:00:13,05,10,1, 11.9,1,1, 20.155, 10513.586, 404.039, 52861.021 24/06/05,10:00:13,06,10,1, 11.9,1,1, 20.155, 10514.770, 405.820, 52862.447 24/06/05,10:00:13,07,10,1, 11.9,1,1, 20.155, 10513.840, 404.432, 52860.838 24/06/05,10:00:13,08,10,1, 11.9,1,1, 20.155, 10514.143, 404.900, 52862.185 24/06/05,10:00:13,09,10,1, 11.9,1,1, 20.155, 10515.139, 405.865, 52862.457 24/06/05,10:00:13,10,10,1, 11.9,1,1, 20.155, 10513.924, 404.089, 52861.091 24/06/05,10:00:13,11,10,1, 11.9,1,1, 20.155, 10514.885, 405.495, 52862.644 24/06/05,10:00:13,12,10,1, 11.9,1,1, 20.155, 10514.537, 405.070, 52861.387 24/06/05,10:00:13,13,10,1, 11.9,1,1, 20.155, 10513.567, 404.111, 52860.990 24/06/05,10:00:13,14,10,1, 11.9,1,1, 20.155, 10514.763, 405.887, 52862.434 24/06/05,10:00:13,15,10,1, 11.9,1,1, 20.155, 10513.831, 404.448, 52860.867 24/06/05,10:00:13,16,10,1, 11.9,1,1, 20.155, 10514.159, 404.927, 52862.293 24/06/05,10:00:13,17,10,1, 11.9,1,1, 20.155, 10515.119, 405.881, 52862.574 24/06/05,10:00:13,18,10,1, 11.9,1,1, 20.155, 10513.926, 404.046, 52861.094 24/06/05,10:00:13,19,10,1, 11.9,1,1, 20.155, 10514.805, 405.479, 52862.762 24/06/05,10:00:14,00,10,1, 11.9,1,1, 20.156, 10514.802, 405.479, 52862.762 24/06/05,10:00:14,01,10,1, 11.9,1,1, 20.156, 10515.046, 405.810, 52862.457 24/06/05,10:00:14,02,10,1, 11.9,1,1, 20.156, 10513.793, 404.004, 52861.219 24/06/05,10:00:14,03,10,1, 11.9,1,1, 20.156, 10514.809, 405.502, 52862.748 24/06/05,10:00:14,04,10,1, 11.9,1,1, 20.156, 10514.273, 404.851, 52861.185 24/06/05,10:00:14,05,10,1, 11.9,1,1, 20.156, 10513.444, 404.107, 52861.082 24/06/05,10:00:14,06,10,1, 11.9,1,1, 20.156, 10514.722, 405.876, 52862.516 24/06/05,10:00:14,07,10,1, 11.9,1,1, 20.156, 10513.741, 404.334, 52861.013 24/06/05,10:00:14,08,10,1, 11.9,1,1, 20.156, 10514.243, 404.993, 52862.520 24/06/05,10:00:14,09,10,1, 11.9,1,1, 20.156, 10515.054, 405.773, 52862.612 24/06/05,10:00:14,10,10,1, 11.9,1,1, 20.156, 10513.781, 403.932, 52861.193 24/06/05,10:00:14,11,10,1, 11.9,1,1, 20.156, 10514.769, 405.475, 52862.796 24/06/05,10:00:14,12,10,1, 11.9,1,1, 20.156, 10514.238, 404.912, 52861.299 24/06/05,10:00:14,13,10,1, 11.9,1,1, 20.156, 10513.508, 404.147, 52861.300 24/06/05,10:00:14,14,10,1, 11.9,1,1, 20.156, 10514.692, 405.880, 52862.551 24/06/05,10:00:14,15,10,1, 11.9,1,1, 20.156, 10513.713, 404.389, 52860.924 24/06/05,10:00:14,16,10,1, 11.9,1,1, 20.156, 10514.279, 404.992, 52862.432 24/06/05,10:00:14,17,10,1, 11.9,1,1, 20.156, 10514.995, 405.701, 52862.454 24/06/05,10:00:14,18,10,1, 11.9,1,1, 20.156, 10513.802, 403.874, 52861.123 24/06/05,10:00:14,19,10,1, 11.9,1,1, 20.156, 10514.760, 405.474, 52862.661 24/06/05,10:00:15,00,11,1, 11.9,1,1, 20.153, 10514.752, 405.474, 52862.661 24/06/05,10:00:15,01,11,1, 11.9,1,1, 20.153, 10514.939, 405.604, 52862.472 24/06/05,10:00:15,02,11,1, 11.9,1,1, 20.153, 10513.717, 403.940, 52861.275 24/06/05,10:00:15,03,11,1, 11.9,1,1, 20.153, 10514.674, 405.562, 52862.748 24/06/05,10:00:15,04,11,1, 11.9,1,1, 20.153, 10513.996, 404.703, 52861.007 24/06/05,10:00:15,05,11,1, 11.9,1,1, 20.153, 10513.499, 404.187, 52861.445 24/06/05,10:00:15,06,11,1, 11.9,1,1, 20.153, 10514.697, 405.866, 52862.615 24/06/05,10:00:15,07,11,1, 11.9,1,1, 20.153, 10513.746, 404.260, 52861.163 24/06/05,10:00:15,08,11,1, 11.9,1,1, 20.153, 10514.383, 405.107, 52862.735 24/06/05,10:00:15,09,11,1, 11.9,1,1, 20.153, 10514.945, 405.602, 52862.356 24/06/05,10:00:15,10,11,1, 11.9,1,1, 20.153, 10513.681, 403.866, 52861.202 24/06/05,10:00:15,11,11,1, 11.9,1,1, 20.153, 10514.678, 405.544, 52862.655 24/06/05,10:00:15,12,11,1, 11.9,1,1, 20.153, 10513.960, 404.724, 52861.126 24/06/05,10:00:15,13,11,1, 11.9,1,1, 20.153, 10513.486, 404.233, 52861.612 24/06/05,10:00:15,14,11,1, 11.9,1,1, 20.153, 10514.716, 405.891, 52862.675 24/06/05,10:00:15,15,11,1, 11.9,1,1, 20.153, 10513.683, 404.243, 52861.040 24/06/05,10:00:15,16,11,1, 11.9,1,1, 20.153, 10514.459, 405.148, 52862.815 24/06/05,10:00:15,17,11,1, 11.9,1,1, 20.153, 10514.934, 405.556, 52862.424 24/06/05,10:00:15,18,11,1, 11.9,1,1, 20.153, 10513.666, 403.904, 52861.232 24/06/05,10:00:15,19,11,1, 11.9,1,1, 20.153, 10514.669, 405.515, 52862.640 24/06/05,10:00:16,00,10,1, 11.9,1,1, 20.154, 10514.668, 405.515, 52862.640 24/06/05,10:00:16,01,10,1, 11.9,1,1, 20.154, 10514.715, 405.372, 52862.205 24/06/05,10:00:16,02,10,1, 11.9,1,1, 20.154, 10513.444, 403.872, 52861.135 24/06/05,10:00:16,03,10,1, 11.9,1,1, 20.154, 10514.517, 405.669, 52862.696 24/06/05,10:00:16,04,10,1, 11.9,1,1, 20.154, 10513.736, 404.598, 52861.034 24/06/05,10:00:16,05,10,1, 11.9,1,1, 20.154, 10513.563, 404.491, 52861.921 24/06/05,10:00:16,06,10,1, 11.9,1,1, 20.154, 10514.740, 405.944, 52862.714 24/06/05,10:00:16,07,10,1, 11.9,1,1, 20.154, 10513.707, 404.194, 52861.274 24/06/05,10:00:16,08,10,1, 11.9,1,1, 20.154, 10514.534, 405.227, 52862.982 24/06/05,10:00:16,09,10,1, 11.9,1,1, 20.154, 10514.659, 405.345, 52862.144 24/06/05,10:00:16,10,10,1, 11.9,1,1, 20.154, 10513.458, 403.896, 52861.197 24/06/05,10:00:16,11,10,1, 11.9,1,1, 20.154, 10514.529, 405.653, 52862.660 24/06/05,10:00:16,12,10,1, 11.9,1,1, 20.154, 10513.707, 404.556, 52861.109 24/06/05,10:00:16,13,10,1, 11.9,1,1, 20.154, 10513.550, 404.500, 52861.947 24/06/05,10:00:16,14,10,1, 11.9,1,1, 20.154, 10514.739, 405.895, 52862.827 24/06/05,10:00:16,15,10,1, 11.9,1,1, 20.154, 10513.681, 404.160, 52861.363 24/06/05,10:00:16,16,10,1, 11.9,1,1, 20.154, 10514.557, 405.242, 52863.005 24/06/05,10:00:16,17,10,1, 11.9,1,1, 20.154, 10514.611, 405.301, 52862.009 24/06/05,10:00:16,18,10,1, 11.9,1,1, 20.154, 10513.483, 403.924, 52861.270 24/06/05,10:00:16,19,10,1, 11.9,1,1, 20.154, 10514.557, 405.705, 52862.743 24/06/05,10:00:17,00,10,1, 11.9,1,1, 20.157, 10514.551, 405.705, 52862.743 24/06/05,10:00:17,01,10,1, 11.9,1,1, 20.157, 10514.298, 405.066, 52861.825 24/06/05,10:00:17,02,10,1, 11.9,1,1, 20.157, 10513.281, 403.952, 52861.391 24/06/05,10:00:17,03,10,1, 11.9,1,1, 20.157, 10514.405, 405.769, 52862.752 24/06/05,10:00:17,04,10,1, 11.9,1,1, 20.157, 10513.443, 404.430, 52861.051 24/06/05,10:00:17,05,10,1, 11.9,1,1, 20.157, 10513.800, 404.750, 52862.338 24/06/05,10:00:17,06,10,1, 11.9,1,1, 20.157, 10514.769, 405.830, 52862.799 24/06/05,10:00:17,07,10,1, 11.9,1,1, 20.157, 10513.633, 403.999, 52861.572 24/06/05,10:00:17,08,10,1, 11.9,1,1, 20.157, 10514.540, 405.354, 52863.047 24/06/05,10:00:17,09,10,1, 11.9,1,1, 20.157, 10514.162, 405.056, 52861.630 24/06/05,10:00:17,10,10,1, 11.9,1,1, 20.157, 10513.248, 403.935, 52861.316 24/06/05,10:00:17,11,10,1, 11.9,1,1, 20.157, 10514.410, 405.723, 52862.707 24/06/05,10:00:17,12,10,1, 11.9,1,1, 20.157, 10513.484, 404.402, 52861.018 24/06/05,10:00:17,13,10,1, 11.9,1,1, 20.157, 10513.821, 404.739, 52862.385 24/06/05,10:00:17,14,10,1, 11.9,1,1, 20.157, 10514.750, 405.836, 52862.820 24/06/05,10:00:17,15,10,1, 11.9,1,1, 20.157, 10513.606, 404.040, 52861.544 24/06/05,10:00:17,16,10,1, 11.9,1,1, 20.157, 10514.503, 405.394, 52863.005 24/06/05,10:00:17,17,10,1, 11.9,1,1, 20.157, 10514.189, 405.013, 52861.729 24/06/05,10:00:17,18,10,1, 11.9,1,1, 20.157, 10513.251, 403.946, 52861.378 24/06/05,10:00:17,19,10,1, 11.9,1,1, 20.157, 10514.433, 405.761, 52862.696 24/06/05,10:00:18,00,09,1, 11.9,1,1, 20.158, 10514.426, 405.761, 52862.696 24/06/05,10:00:18,01,09,1, 11.9,1,1, 20.158, 10513.889, 404.780, 52861.425 24/06/05,10:00:18,02,09,1, 11.9,1,1, 20.158, 10513.147, 404.190, 52861.630 24/06/05,10:00:18,03,09,1, 11.9,1,1, 20.158, 10514.404, 405.883, 52862.781 24/06/05,10:00:18,04,09,1, 11.9,1,1, 20.158, 10513.446, 404.229, 52861.369 24/06/05,10:00:18,05,09,1, 11.9,1,1, 20.158, 10514.078, 405.015, 52862.800 24/06/05,10:00:18,06,09,1, 11.9,1,1, 20.158, 10514.686, 405.613, 52862.657 24/06/05,10:00:18,07,09,1, 11.9,1,1, 20.158, 10513.416, 403.896, 52861.531 24/06/05,10:00:18,08,09,1, 11.9,1,1, 20.158, 10514.440, 405.540, 52863.024 24/06/05,10:00:18,09,09,1, 11.9,1,1, 20.158, 10513.733, 404.738, 52861.408 24/06/05,10:00:18,10,09,1, 11.9,1,1, 20.158, 10513.217, 404.149, 52861.657 24/06/05,10:00:18,11,09,1, 11.9,1,1, 20.158, 10514.405, 405.841, 52862.816 24/06/05,10:00:18,12,09,1, 11.9,1,1, 20.158, 10513.438, 404.281, 52861.260 24/06/05,10:00:18,13,09,1, 11.9,1,1, 20.158, 10514.092, 405.056, 52862.898 24/06/05,10:00:18,14,09,1, 11.9,1,1, 20.158, 10514.668, 405.634, 52862.639 24/06/05,10:00:18,15,09,1, 11.9,1,1, 20.158, 10513.432, 403.910, 52861.580 24/06/05,10:00:18,16,09,1, 11.9,1,1, 20.158, 10514.346, 405.527, 52863.002 24/06/05,10:00:18,17,09,1, 11.9,1,1, 20.158, 10513.776, 404.692, 52861.375 24/06/05,10:00:18,18,09,1, 11.9,1,1, 20.158, 10513.175, 404.215, 52861.642 24/06/05,10:00:18,19,09,1, 11.9,1,1, 20.158, 10514.428, 405.858, 52862.795 24/06/05,10:00:19,00,10,1, 11.9,1,1, 20.157, 10514.426, 405.858, 52862.795 24/06/05,10:00:19,01,10,1, 11.9,1,1, 20.157, 10513.466, 404.525, 52861.223 24/06/05,10:00:19,02,10,1, 11.9,1,1, 20.157, 10513.316, 404.457, 52862.184 24/06/05,10:00:19,03,10,1, 11.9,1,1, 20.157, 10514.547, 405.929, 52863.060 24/06/05,10:00:19,04,10,1, 11.9,1,1, 20.157, 10513.447, 404.175, 52861.510 24/06/05,10:00:19,05,10,1, 11.9,1,1, 20.157, 10514.304, 405.305, 52863.186 24/06/05,10:00:19,06,10,1, 11.9,1,1, 20.157, 10514.378, 405.270, 52862.206 24/06/05,10:00:19,07,10,1, 11.9,1,1, 20.157, 10513.158, 403.888, 52861.384 24/06/05,10:00:19,08,10,1, 11.9,1,1, 20.157, 10514.290, 405.724, 52862.912 24/06/05,10:00:19,09,10,1, 11.9,1,1, 20.157, 10513.429, 404.488, 52861.276 24/06/05,10:00:19,10,10,1, 11.9,1,1, 20.157, 10513.369, 404.508, 52862.303 24/06/05,10:00:19,11,10,1, 11.9,1,1, 20.157, 10514.557, 405.901, 52863.050 24/06/05,10:00:19,12,10,1, 11.9,1,1, 20.157, 10513.447, 404.163, 52861.585 24/06/05,10:00:19,13,10,1, 11.9,1,1, 20.157, 10514.282, 405.272, 52863.152 24/06/05,10:00:19,14,10,1, 11.9,1,1, 20.157, 10514.354, 405.237, 52862.194 24/06/05,10:00:19,15,10,1, 11.9,1,1, 20.157, 10513.145, 403.923, 52861.491 24/06/05,10:00:19,16,10,1, 11.9,1,1, 20.157, 10514.228, 405.700, 52862.954 24/06/05,10:00:19,17,10,1, 11.9,1,1, 20.157, 10513.399, 404.490, 52861.171 24/06/05,10:00:19,18,10,1, 11.9,1,1, 20.157, 10513.374, 404.622, 52862.200 24/06/05,10:00:19,19,10,1, 11.9,1,1, 20.157, 10514.568, 405.911, 52863.065 24/06/05,10:00:20,00,10,1, 11.9,1,1, 20.157, 10514.560, 405.911, 52863.065 24/06/05,10:00:20,01,10,1, 11.9,1,1, 20.157, 10513.266, 404.402, 52861.338 24/06/05,10:00:20,02,10,1, 11.9,1,1, 20.157, 10513.727, 404.887, 52862.772 24/06/05,10:00:20,03,10,1, 11.9,1,1, 20.157, 10514.571, 405.782, 52862.916 24/06/05,10:00:20,04,10,1, 11.9,1,1, 20.157, 10513.336, 403.962, 52861.596 24/06/05,10:00:20,05,10,1, 11.9,1,1, 20.157, 10514.293, 405.479, 52863.211 24/06/05,10:00:20,06,10,1, 11.9,1,1, 20.157, 10513.888, 404.948, 52861.699 24/06/05,10:00:20,07,10,1, 11.9,1,1, 20.157, 10512.956, 404.046, 52861.513 24/06/05,10:00:20,08,10,1, 11.9,1,1, 20.157, 10514.233, 405.869, 52862.945 24/06/05,10:00:20,09,10,1, 11.9,1,1, 20.157, 10513.256, 404.396, 52861.338 24/06/05,10:00:20,10,10,1, 11.9,1,1, 20.157, 10513.812, 404.921, 52862.823 24/06/05,10:00:20,11,10,1, 11.9,1,1, 20.157, 10514.557, 405.737, 52862.928 24/06/05,10:00:20,12,10,1, 11.9,1,1, 20.157, 10513.356, 403.973, 52861.610 24/06/05,10:00:20,13,10,1, 11.9,1,1, 20.157, 10514.329, 405.463, 52863.221 24/06/05,10:00:20,14,10,1, 11.9,1,1, 20.157, 10513.813, 404.893, 52861.700 24/06/05,10:00:20,15,10,1, 11.9,1,1, 20.157, 10513.018, 404.075, 52861.654 24/06/05,10:00:20,16,10,1, 11.9,1,1, 20.157, 10514.251, 405.854, 52862.915 24/06/05,10:00:20,17,10,1, 11.9,1,1, 20.157, 10513.268, 404.336, 52861.415 24/06/05,10:00:20,18,10,1, 11.9,1,1, 20.157, 10513.812, 404.945, 52862.913 24/06/05,10:00:20,19,10,1, 11.9,1,1, 20.157, 10514.571, 405.710, 52862.844 24/06/05,10:00:21,00,10,1, 11.9,1,1, 20.155, 10514.568, 405.710, 52862.844 24/06/05,10:00:21,01,10,1, 11.9,1,1, 20.155, 10513.308, 404.245, 52861.628 24/06/05,10:00:21,02,10,1, 11.9,1,1, 20.155, 10514.106, 405.213, 52863.189 24/06/05,10:00:21,03,10,1, 11.9,1,1, 20.155, 10514.368, 405.412, 52862.525 24/06/05,10:00:21,04,10,1, 11.9,1,1, 20.155, 10513.137, 403.929, 52861.512 24/06/05,10:00:21,05,10,1, 11.9,1,1, 20.155, 10514.215, 405.674, 52863.113 24/06/05,10:00:21,06,10,1, 11.9,1,1, 20.155, 10513.410, 404.609, 52861.427 24/06/05,10:00:21,07,10,1, 11.9,1,1, 20.155, 10513.168, 404.510, 52862.164 24/06/05,10:00:21,08,10,1, 11.9,1,1, 20.155, 10514.396, 405.968, 52863.146 24/06/05,10:00:21,09,10,1, 11.9,1,1, 20.155, 10513.313, 404.249, 52861.615 24/06/05,10:00:21,10,10,1, 11.9,1,1, 20.155, 10514.131, 405.302, 52863.341 24/06/05,10:00:21,11,10,1, 11.9,1,1, 20.155, 10514.344, 405.408, 52862.538 24/06/05,10:00:21,12,10,1, 11.9,1,1, 20.155, 10513.109, 403.968, 52861.612 24/06/05,10:00:21,13,10,1, 11.9,1,1, 20.155, 10514.207, 405.700, 52863.000 24/06/05,10:00:21,14,10,1, 11.9,1,1, 20.155, 10513.363, 404.612, 52861.441 24/06/05,10:00:21,15,10,1, 11.9,1,1, 20.155, 10513.208, 404.530, 52862.307 24/06/05,10:00:21,16,10,1, 11.9,1,1, 20.155, 10514.387, 406.006, 52863.169 24/06/05,10:00:21,17,10,1, 11.9,1,1, 20.155, 10513.338, 404.225, 52861.686 24/06/05,10:00:21,18,10,1, 11.9,1,1, 20.155, 10514.125, 405.333, 52863.329 24/06/05,10:00:21,19,10,1, 11.9,1,1, 20.155, 10514.276, 405.363, 52862.410 24/06/05,10:00:22,00,09,1, 11.9,1,1, 20.159, 10514.276, 405.363, 52862.410 24/06/05,10:00:22,01,09,1, 11.9,1,1, 20.159, 10513.237, 404.085, 52861.673 24/06/05,10:00:22,02,09,1, 11.9,1,1, 20.159, 10514.211, 405.503, 52863.320 24/06/05,10:00:22,03,09,1, 11.9,1,1, 20.159, 10513.811, 405.015, 52861.931 24/06/05,10:00:22,04,09,1, 11.9,1,1, 20.159, 10512.945, 404.132, 52861.754 24/06/05,10:00:22,05,09,1, 11.9,1,1, 20.159, 10514.163, 405.881, 52863.114 24/06/05,10:00:22,06,09,1, 11.9,1,1, 20.159, 10513.181, 404.439, 52861.465 24/06/05,10:00:22,07,09,1, 11.9,1,1, 20.159, 10513.607, 404.967, 52862.941 24/06/05,10:00:22,08,09,1, 11.9,1,1, 20.159, 10514.462, 405.850, 52863.055 24/06/05,10:00:22,09,09,1, 11.9,1,1, 20.159, 10513.257, 404.066, 52861.689 24/06/05,10:00:22,10,09,1, 11.9,1,1, 20.159, 10514.237, 405.585, 52863.255 24/06/05,10:00:22,11,09,1, 11.9,1,1, 20.159, 10513.714, 404.989, 52861.837 24/06/05,10:00:22,12,09,1, 11.9,1,1, 20.159, 10512.955, 404.155, 52861.829 24/06/05,10:00:22,13,09,1, 11.9,1,1, 20.159, 10514.137, 405.928, 52863.085 24/06/05,10:00:22,14,09,1, 11.9,1,1, 20.159, 10513.174, 404.433, 52861.505 24/06/05,10:00:22,15,09,1, 11.9,1,1, 20.159, 10513.633, 404.980, 52862.997 24/06/05,10:00:22,16,09,1, 11.9,1,1, 20.159, 10514.403, 405.829, 52862.968 24/06/05,10:00:22,17,09,1, 11.9,1,1, 20.159, 10513.214, 404.059, 52861.662 24/06/05,10:00:22,18,09,1, 11.9,1,1, 20.159, 10514.179, 405.560, 52863.203 24/06/05,10:00:22,19,09,1, 11.9,1,1, 20.159, 10513.700, 404.939, 52861.809 24/06/05,10:00:23,00,09,1, 11.9,1,1, 20.159, 10513.692, 404.939, 52861.809 24/06/05,10:00:23,01,09,1, 11.9,1,1, 20.159, 10513.032, 404.056, 52861.631 24/06/05,10:00:23,02,09,1, 11.9,1,1, 20.159, 10514.087, 405.782, 52863.133 24/06/05,10:00:23,03,09,1, 11.9,1,1, 20.159, 10513.313, 404.677, 52861.470 24/06/05,10:00:23,04,09,1, 11.9,1,1, 20.159, 10513.143, 404.602, 52862.308 24/06/05,10:00:23,05,09,1, 11.9,1,1, 20.159, 10514.361, 406.035, 52863.212 24/06/05,10:00:23,06,09,1, 11.9,1,1, 20.159, 10513.239, 404.278, 52861.778 24/06/05,10:00:23,07,09,1, 11.9,1,1, 20.159, 10514.037, 405.360, 52863.408 24/06/05,10:00:23,08,09,1, 11.9,1,1, 20.159, 10514.258, 405.423, 52862.580 24/06/05,10:00:23,09,09,1, 11.9,1,1, 20.159, 10512.994, 404.002, 52861.775 24/06/05,10:00:23,10,09,1, 11.9,1,1, 20.159, 10514.112, 405.803, 52863.184 24/06/05,10:00:23,11,09,1, 11.9,1,1, 20.159, 10513.275, 404.642, 52861.442 24/06/05,10:00:23,12,09,1, 11.9,1,1, 20.159, 10513.185, 404.635, 52862.396 24/06/05,10:00:23,13,09,1, 11.9,1,1, 20.159, 10514.397, 406.015, 52863.237 24/06/05,10:00:23,14,09,1, 11.9,1,1, 20.159, 10513.226, 404.255, 52861.735 24/06/05,10:00:23,15,09,1, 11.9,1,1, 20.159, 10514.144, 405.400, 52863.448 24/06/05,10:00:23,16,09,1, 11.9,1,1, 20.159, 10514.142, 405.342, 52862.458 24/06/05,10:00:23,17,09,1, 11.9,1,1, 20.159, 10513.038, 404.006, 52861.716 24/06/05,10:00:23,18,09,1, 11.9,1,1, 20.159, 10514.128, 405.791, 52863.116 24/06/05,10:00:23,19,09,1, 11.9,1,1, 20.159, 10513.223, 404.556, 52861.517 24/06/05,10:00:24,00,09,1, 11.8,1,1, 20.160, 10513.216, 404.556, 52861.517 24/06/05,10:00:24,01,09,1, 11.8,1,1, 20.160, 10513.181, 404.317, 52862.402 24/06/05,10:00:24,02,09,1, 11.8,1,1, 20.160, 10514.058, 406.014, 52862.704 24/06/05,10:00:24,03,09,1, 11.8,1,1, 20.160, 10513.109, 404.466, 52862.020 24/06/05,10:00:24,04,09,1, 11.8,1,1, 20.160, 10514.005, 405.157, 52863.302 24/06/05,10:00:24,05,09,1, 11.8,1,1, 20.160, 10514.155, 405.767, 52862.616 24/06/05,10:00:24,06,09,1, 11.8,1,1, 20.160, 10513.327, 404.194, 52862.304 24/06/05,10:00:24,07,09,1, 11.8,1,1, 20.160, 10514.298, 405.626, 52862.954 24/06/05,10:00:24,08,09,1, 11.8,1,1, 20.160, 10513.305, 404.883, 52861.684 24/06/05,10:00:24,09,09,1, 11.8,1,1, 20.160, 10513.223, 404.419, 52862.440 24/06/05,10:00:24,10,09,1, 11.8,1,1, 20.160, 10514.055, 405.979, 52862.695 24/06/05,10:00:24,11,09,1, 11.8,1,1, 20.160, 10513.134, 404.549, 52862.010 24/06/05,10:00:24,12,09,1, 11.8,1,1, 20.160, 10514.131, 405.282, 52863.293 24/06/05,10:00:24,13,09,1, 11.8,1,1, 20.160, 10514.131, 405.706, 52862.579 24/06/05,10:00:24,14,09,1, 11.8,1,1, 20.160, 10513.272, 404.125, 52862.336 24/06/05,10:00:24,15,09,1, 11.8,1,1, 20.160, 10514.232, 405.644, 52862.912 24/06/05,10:00:24,16,09,1, 11.8,1,1, 20.160, 10513.254, 404.869, 52861.611 24/06/05,10:00:24,17,09,1, 11.8,1,1, 20.160, 10513.251, 404.480, 52862.498 24/06/05,10:00:24,18,09,1, 11.8,1,1, 20.160, 10514.097, 406.008, 52862.717 24/06/05,10:00:24,19,09,1, 11.8,1,1, 20.160, 10513.154, 404.481, 52862.218 24/06/05,10:00:25,00,09,1, 11.9,1,1, 20.162, 10513.149, 404.481, 52862.218 24/06/05,10:00:25,01,09,1, 11.9,1,1, 20.162, 10513.693, 404.952, 52863.049 24/06/05,10:00:25,02,09,1, 11.9,1,1, 20.162, 10514.199, 405.961, 52862.732 24/06/05,10:00:25,03,09,1, 11.9,1,1, 20.162, 10513.367, 404.293, 52862.344 24/06/05,10:00:25,04,09,1, 11.9,1,1, 20.162, 10514.334, 405.471, 52863.264 24/06/05,10:00:25,05,09,1, 11.9,1,1, 20.162, 10513.629, 405.202, 52861.952 24/06/05,10:00:25,06,09,1, 11.9,1,1, 20.162, 10513.177, 404.190, 52862.267 24/06/05,10:00:25,07,09,1, 11.9,1,1, 20.162, 10513.994, 405.881, 52862.737 24/06/05,10:00:25,08,09,1, 11.9,1,1, 20.162, 10513.074, 404.620, 52861.801 24/06/05,10:00:25,09,09,1, 11.9,1,1, 20.162, 10513.763, 404.966, 52863.210 24/06/05,10:00:25,10,09,1, 11.9,1,1, 20.162, 10514.235, 405.965, 52862.831 24/06/05,10:00:25,11,09,1, 11.9,1,1, 20.162, 10513.321, 404.233, 52862.402 24/06/05,10:00:25,12,09,1, 11.9,1,1, 20.162, 10514.368, 405.567, 52863.331 24/06/05,10:00:25,13,09,1, 11.9,1,1, 20.162, 10513.594, 405.164, 52861.974 24/06/05,10:00:25,14,09,1, 11.9,1,1, 20.162, 10513.114, 404.238, 52862.264 24/06/05,10:00:25,15,09,1, 11.9,1,1, 20.162, 10514.015, 405.910, 52862.683 24/06/05,10:00:25,16,09,1, 11.9,1,1, 20.162, 10513.073, 404.566, 52861.981 24/06/05,10:00:25,17,09,1, 11.9,1,1, 20.162, 10513.845, 405.038, 52863.195 24/06/05,10:00:25,18,09,1, 11.9,1,1, 20.162, 10514.204, 405.892, 52862.823 24/06/05,10:00:25,19,09,1, 11.9,1,1, 20.162, 10513.316, 404.199, 52862.422 24/06/05,10:00:26,00,09,1, 11.9,1,1, 20.161, 10513.308, 404.199, 52862.422 24/06/05,10:00:26,01,09,1, 11.9,1,1, 20.161, 10514.304, 405.460, 52863.525 24/06/05,10:00:26,02,09,1, 11.9,1,1, 20.161, 10513.959, 405.547, 52862.376 24/06/05,10:00:26,03,09,1, 11.9,1,1, 20.161, 10513.188, 404.216, 52862.356 24/06/05,10:00:26,04,09,1, 11.9,1,1, 20.161, 10514.102, 405.835, 52862.903 24/06/05,10:00:26,05,09,1, 11.9,1,1, 20.161, 10513.081, 404.794, 52861.688 24/06/05,10:00:26,06,09,1, 11.9,1,1, 20.161, 10513.439, 404.783, 52862.794 24/06/05,10:00:26,07,09,1, 11.9,1,1, 20.161, 10514.169, 406.044, 52862.840 24/06/05,10:00:26,08,09,1, 11.9,1,1, 20.161, 10513.253, 404.463, 52862.388 24/06/05,10:00:26,09,09,1, 11.9,1,1, 20.161, 10514.320, 405.526, 52863.460 24/06/05,10:00:26,10,09,1, 11.9,1,1, 20.161, 10513.886, 405.515, 52862.295 24/06/05,10:00:26,11,09,1, 11.9,1,1, 20.161, 10513.212, 404.179, 52862.304 24/06/05,10:00:26,12,09,1, 11.9,1,1, 20.161, 10514.069, 405.873, 52862.764 24/06/05,10:00:26,13,09,1, 11.9,1,1, 20.161, 10513.019, 404.725, 52861.708 24/06/05,10:00:26,14,09,1, 11.9,1,1, 20.161, 10513.522, 404.827, 52862.841 24/06/05,10:00:26,15,09,1, 11.9,1,1, 20.161, 10514.193, 406.118, 52862.884 24/06/05,10:00:26,16,09,1, 11.9,1,1, 20.161, 10513.290, 404.432, 52862.445 24/06/05,10:00:26,17,09,1, 11.9,1,1, 20.161, 10514.353, 405.520, 52863.471 24/06/05,10:00:26,18,09,1, 11.9,1,1, 20.161, 10513.832, 405.484, 52862.294 24/06/05,10:00:26,19,09,1, 11.9,1,1, 20.161, 10513.238, 404.260, 52862.324 24/06/05,10:00:27,00,09,1, 11.9,1,1, 20.158, 10513.233, 404.260, 52862.324 24/06/05,10:00:27,01,09,1, 11.9,1,1, 20.158, 10514.229, 405.799, 52863.030 24/06/05,10:00:27,02,09,1, 11.9,1,1, 20.158, 10513.276, 404.978, 52861.738 24/06/05,10:00:27,03,09,1, 11.9,1,1, 20.158, 10513.249, 404.584, 52862.541 24/06/05,10:00:27,04,09,1, 11.9,1,1, 20.158, 10514.076, 406.118, 52862.752 24/06/05,10:00:27,05,09,1, 11.9,1,1, 20.158, 10513.169, 404.580, 52862.143 24/06/05,10:00:27,06,09,1, 11.9,1,1, 20.158, 10514.159, 405.425, 52863.406 24/06/05,10:00:27,07,09,1, 11.9,1,1, 20.158, 10514.109, 405.761, 52862.604 24/06/05,10:00:27,08,09,1, 11.9,1,1, 20.158, 10513.253, 404.274, 52862.442 24/06/05,10:00:27,09,09,1, 11.9,1,1, 20.158, 10514.214, 405.765, 52862.944 24/06/05,10:00:27,10,09,1, 11.9,1,1, 20.158, 10513.208, 404.982, 52861.741 24/06/05,10:00:27,11,09,1, 11.9,1,1, 20.158, 10513.341, 404.617, 52862.611 24/06/05,10:00:27,12,09,1, 11.9,1,1, 20.158, 10514.065, 406.085, 52862.776 24/06/05,10:00:27,13,09,1, 11.9,1,1, 20.158, 10513.207, 404.546, 52862.302 24/06/05,10:00:27,14,09,1, 11.9,1,1, 20.158, 10514.264, 405.477, 52863.539 24/06/05,10:00:27,15,09,1, 11.9,1,1, 20.158, 10514.037, 405.713, 52862.548 24/06/05,10:00:27,16,09,1, 11.9,1,1, 20.158, 10513.259, 404.232, 52862.332 24/06/05,10:00:27,17,09,1, 11.9,1,1, 20.158, 10514.175, 405.800, 52862.882 24/06/05,10:00:27,18,09,1, 11.9,1,1, 20.158, 10513.170, 404.887, 52861.789 24/06/05,10:00:27,19,09,1, 11.9,1,1, 20.158, 10513.404, 404.706, 52862.755 24/06/05,10:00:28,00,09,1, 11.9,1,1, 20.163, 10513.400, 404.706, 52862.755 24/06/05,10:00:28,01,09,1, 11.9,1,1, 20.163, 10514.054, 406.114, 52862.749 24/06/05,10:00:28,02,09,1, 11.9,1,1, 20.163, 10513.122, 404.698, 52862.006 24/06/05,10:00:28,03,09,1, 11.9,1,1, 20.163, 10514.003, 405.271, 52863.384 24/06/05,10:00:28,04,09,1, 11.9,1,1, 20.163, 10514.190, 405.967, 52862.817 24/06/05,10:00:28,05,09,1, 11.9,1,1, 20.163, 10513.371, 404.361, 52862.554 24/06/05,10:00:28,06,09,1, 11.9,1,1, 20.163, 10514.301, 405.754, 52863.147 24/06/05,10:00:28,07,09,1, 11.9,1,1, 20.163, 10513.371, 405.148, 52861.826 24/06/05,10:00:28,08,09,1, 11.9,1,1, 20.163, 10513.228, 404.472, 52862.417 24/06/05,10:00:28,09,09,1, 11.9,1,1, 20.163, 10514.057, 406.111, 52862.776 24/06/05,10:00:28,10,09,1, 11.9,1,1, 20.163, 10513.110, 404.715, 52862.193 24/06/05,10:00:28,11,09,1, 11.9,1,1, 20.163, 10514.078, 405.341, 52863.451 24/06/05,10:00:28,12,09,1, 11.9,1,1, 20.163, 10514.191, 405.948, 52862.774 24/06/05,10:00:28,13,09,1, 11.9,1,1, 20.163, 10513.353, 404.332, 52862.495 24/06/05,10:00:28,14,09,1, 11.9,1,1, 20.163, 10514.307, 405.776, 52863.110 24/06/05,10:00:28,15,09,1, 11.9,1,1, 20.163, 10513.390, 405.027, 52861.856 24/06/05,10:00:28,16,09,1, 11.9,1,1, 20.163, 10513.264, 404.533, 52862.563 24/06/05,10:00:28,17,09,1, 11.9,1,1, 20.163, 10514.096, 406.092, 52862.769 24/06/05,10:00:28,18,09,1, 11.9,1,1, 20.163, 10513.177, 404.678, 52862.178 24/06/05,10:00:28,19,09,1, 11.9,1,1, 20.163, 10514.183, 405.433, 52863.499 24/06/05,10:00:29,00,09,1, 11.9,1,1, 20.159, 10514.176, 405.433, 52863.499 24/06/05,10:00:29,01,09,1, 11.9,1,1, 20.159, 10514.211, 406.119, 52862.940 24/06/05,10:00:29,02,09,1, 11.9,1,1, 20.159, 10513.402, 404.479, 52862.655 24/06/05,10:00:29,03,09,1, 11.9,1,1, 20.159, 10514.426, 405.769, 52863.347 24/06/05,10:00:29,04,09,1, 11.9,1,1, 20.159, 10513.571, 405.347, 52862.110 24/06/05,10:00:29,05,09,1, 11.9,1,1, 20.159, 10513.246, 404.408, 52862.496 24/06/05,10:00:29,06,09,1, 11.9,1,1, 20.159, 10514.055, 406.060, 52862.754 24/06/05,10:00:29,07,09,1, 11.9,1,1, 20.159, 10513.071, 404.769, 52862.069 24/06/05,10:00:29,08,09,1, 11.9,1,1, 20.159, 10513.925, 405.294, 52863.301 24/06/05,10:00:29,09,09,1, 11.9,1,1, 20.159, 10514.254, 406.103, 52862.826 24/06/05,10:00:29,10,09,1, 11.9,1,1, 20.159, 10513.429, 404.427, 52862.578 24/06/05,10:00:29,11,09,1, 11.9,1,1, 20.159, 10514.383, 405.780, 52863.369 24/06/05,10:00:29,12,09,1, 11.9,1,1, 20.159, 10513.449, 405.240, 52862.018 24/06/05,10:00:29,13,09,1, 11.9,1,1, 20.159, 10513.247, 404.541, 52862.478 24/06/05,10:00:29,14,09,1, 11.9,1,1, 20.159, 10514.082, 406.145, 52862.821 24/06/05,10:00:29,15,09,1, 11.9,1,1, 20.159, 10513.124, 404.778, 52862.162 24/06/05,10:00:29,16,09,1, 11.9,1,1, 20.159, 10514.032, 405.328, 52863.371 24/06/05,10:00:29,17,09,1, 11.9,1,1, 20.159, 10514.266, 406.034, 52862.817 24/06/05,10:00:29,18,09,1, 11.9,1,1, 20.159, 10513.392, 404.404, 52862.563 24/06/05,10:00:29,19,09,1, 11.9,1,1, 20.159, 10514.348, 405.809, 52863.142 24/06/05,10:00:30,00,09,1, 12.0,1,1, 20.157, 10514.343, 405.809, 52863.142 24/06/05,10:00:30,01,09,1, 12.0,1,1, 20.157, 10513.791, 405.516, 52862.264 24/06/05,10:00:30,02,09,1, 12.0,1,1, 20.157, 10513.210, 404.417, 52862.409 24/06/05,10:00:30,03,09,1, 12.0,1,1, 20.157, 10514.125, 406.092, 52862.836 24/06/05,10:00:30,04,09,1, 12.0,1,1, 20.157, 10513.100, 404.895, 52861.988 24/06/05,10:00:30,05,09,1, 12.0,1,1, 20.157, 10513.721, 405.185, 52863.195 24/06/05,10:00:30,06,09,1, 12.0,1,1, 20.157, 10514.283, 406.195, 52862.991 24/06/05,10:00:30,07,09,1, 12.0,1,1, 20.157, 10513.377, 404.583, 52862.504 24/06/05,10:00:30,08,09,1, 12.0,1,1, 20.157, 10514.434, 405.785, 52863.382 24/06/05,10:00:30,09,09,1, 12.0,1,1, 20.157, 10513.728, 405.437, 52862.118 24/06/05,10:00:30,10,09,1, 12.0,1,1, 20.157, 10513.233, 404.397, 52862.327 24/06/05,10:00:30,11,09,1, 12.0,1,1, 20.157, 10514.108, 406.134, 52862.775 24/06/05,10:00:30,12,09,1, 12.0,1,1, 20.157, 10513.086, 404.889, 52861.955 24/06/05,10:00:30,13,09,1, 12.0,1,1, 20.157, 10513.831, 405.208, 52863.234 24/06/05,10:00:30,14,09,1, 12.0,1,1, 20.157, 10514.299, 406.131, 52862.891 24/06/05,10:00:30,15,09,1, 12.0,1,1, 20.157, 10513.417, 404.499, 52862.570 24/06/05,10:00:30,16,09,1, 12.0,1,1, 20.157, 10514.384, 405.791, 52863.319 24/06/05,10:00:30,17,09,1, 12.0,1,1, 20.157, 10513.602, 405.360, 52862.039 24/06/05,10:00:30,18,09,1, 12.0,1,1, 20.157, 10513.204, 404.464, 52862.472 24/06/05,10:00:30,19,09,1, 12.0,1,1, 20.157, 10514.124, 406.210, 52862.799 24/06/05,10:00:31,00,10,1, 11.9,1,1, 20.164, 10514.117, 406.210, 52862.799 24/06/05,10:00:31,01,10,1, 11.9,1,1, 20.164, 10513.328, 404.939, 52861.667 24/06/05,10:00:31,02,10,1, 11.9,1,1, 20.164, 10513.309, 405.024, 52862.898 24/06/05,10:00:31,03,10,1, 11.9,1,1, 20.164, 10514.476, 406.359, 52863.592 24/06/05,10:00:31,04,10,1, 11.9,1,1, 20.164, 10513.344, 404.517, 52861.964 24/06/05,10:00:31,05,10,1, 11.9,1,1, 20.164, 10514.227, 405.782, 52863.646 24/06/05,10:00:31,06,10,1, 11.9,1,1, 20.164, 10514.153, 405.604, 52862.572 24/06/05,10:00:31,07,10,1, 11.9,1,1, 20.164, 10513.062, 404.347, 52861.913 24/06/05,10:00:31,08,10,1, 11.9,1,1, 20.164, 10514.198, 406.239, 52863.391 24/06/05,10:00:31,09,10,1, 11.9,1,1, 20.164, 10513.289, 404.900, 52861.734 24/06/05,10:00:31,10,10,1, 11.9,1,1, 20.164, 10513.426, 405.113, 52862.955 24/06/05,10:00:31,11,10,1, 11.9,1,1, 20.164, 10514.528, 406.310, 52863.532 24/06/05,10:00:31,12,10,1, 11.9,1,1, 20.164, 10513.360, 404.533, 52862.145 24/06/05,10:00:31,13,10,1, 11.9,1,1, 20.164, 10514.233, 405.815, 52863.665 24/06/05,10:00:31,14,10,1, 11.9,1,1, 20.164, 10514.061, 405.549, 52862.398 24/06/05,10:00:31,15,10,1, 11.9,1,1, 20.164, 10513.075, 404.453, 52861.930 24/06/05,10:00:31,16,10,1, 11.9,1,1, 20.164, 10514.178, 406.217, 52863.411 24/06/05,10:00:31,17,10,1, 11.9,1,1, 20.164, 10513.221, 404.854, 52861.765 24/06/05,10:00:31,18,10,1, 11.9,1,1, 20.164, 10513.485, 405.197, 52863.065 24/06/05,10:00:31,19,10,1, 11.9,1,1, 20.164, 10514.549, 406.306, 52863.385 24/06/05,10:00:32,00,10,1, 11.9,1,1, 20.162, 10514.543, 406.306, 52863.385 24/06/05,10:00:32,01,10,1, 11.9,1,1, 20.162, 10513.359, 404.630, 52861.941 24/06/05,10:00:32,02,10,1, 11.9,1,1, 20.162, 10514.200, 405.739, 52863.652 24/06/05,10:00:32,03,10,1, 11.9,1,1, 20.162, 10514.307, 405.732, 52862.789 24/06/05,10:00:32,04,10,1, 11.9,1,1, 20.162, 10513.069, 404.387, 52861.920 24/06/05,10:00:32,05,10,1, 11.9,1,1, 20.162, 10514.200, 406.182, 52863.437 24/06/05,10:00:32,06,10,1, 11.9,1,1, 20.162, 10513.299, 405.013, 52861.732 24/06/05,10:00:32,07,10,1, 11.9,1,1, 20.162, 10513.268, 405.079, 52862.711 24/06/05,10:00:32,08,10,1, 11.9,1,1, 20.162, 10514.498, 406.375, 52863.511 24/06/05,10:00:32,09,10,1, 11.9,1,1, 20.162, 10513.375, 404.626, 52862.063 24/06/05,10:00:32,10,10,1, 11.9,1,1, 20.162, 10514.251, 405.765, 52863.688 24/06/05,10:00:32,11,10,1, 11.9,1,1, 20.162, 10514.201, 405.677, 52862.611 24/06/05,10:00:32,12,10,1, 11.9,1,1, 20.162, 10513.047, 404.411, 52861.928 24/06/05,10:00:32,13,10,1, 11.9,1,1, 20.162, 10514.180, 406.197, 52863.348 24/06/05,10:00:32,14,10,1, 11.9,1,1, 20.162, 10513.309, 404.960, 52861.761 24/06/05,10:00:32,15,10,1, 11.9,1,1, 20.162, 10513.416, 405.107, 52862.846 24/06/05,10:00:32,16,10,1, 11.9,1,1, 20.162, 10514.521, 406.433, 52863.464 24/06/05,10:00:32,17,10,1, 11.9,1,1, 20.162, 10513.419, 404.567, 52862.092 24/06/05,10:00:32,18,10,1, 11.9,1,1, 20.162, 10514.286, 405.870, 52863.662 24/06/05,10:00:32,19,10,1, 11.9,1,1, 20.162, 10514.091, 405.584, 52862.453 24/06/05,10:00:33,00,10,1, 11.8,1,1, 20.162, 10514.084, 405.584, 52862.453 24/06/05,10:00:33,01,10,1, 11.8,1,1, 20.162, 10513.124, 404.451, 52862.020 24/06/05,10:00:33,02,10,1, 11.8,1,1, 20.162, 10514.213, 406.157, 52863.464 24/06/05,10:00:33,03,10,1, 11.8,1,1, 20.162, 10513.400, 405.074, 52861.821 24/06/05,10:00:33,04,10,1, 11.8,1,1, 20.162, 10513.146, 404.978, 52862.608 24/06/05,10:00:33,05,10,1, 11.8,1,1, 20.162, 10514.449, 406.498, 52863.523 24/06/05,10:00:33,06,10,1, 11.8,1,1, 20.162, 10513.341, 404.695, 52862.048 24/06/05,10:00:33,07,10,1, 11.8,1,1, 20.162, 10514.233, 405.817, 52863.809 24/06/05,10:00:33,08,10,1, 11.8,1,1, 20.162, 10514.294, 405.832, 52862.895 24/06/05,10:00:33,09,10,1, 11.8,1,1, 20.162, 10513.115, 404.416, 52861.879 24/06/05,10:00:33,10,10,1, 11.8,1,1, 20.162, 10514.226, 406.206, 52863.416 24/06/05,10:00:33,11,10,1, 11.8,1,1, 20.162, 10513.371, 405.083, 52861.759 24/06/05,10:00:33,12,10,1, 11.8,1,1, 20.162, 10513.278, 405.078, 52862.734 24/06/05,10:00:33,13,10,1, 11.8,1,1, 20.162, 10514.504, 406.447, 52863.573 24/06/05,10:00:33,14,10,1, 11.8,1,1, 20.162, 10513.356, 404.692, 52862.037 24/06/05,10:00:33,15,10,1, 11.8,1,1, 20.162, 10514.207, 405.817, 52863.641 24/06/05,10:00:33,16,10,1, 11.8,1,1, 20.162, 10514.218, 405.730, 52862.670 24/06/05,10:00:33,17,10,1, 11.8,1,1, 20.162, 10513.071, 404.499, 52861.938 24/06/05,10:00:33,18,10,1, 11.8,1,1, 20.162, 10514.246, 406.221, 52863.385 24/06/05,10:00:33,19,10,1, 11.8,1,1, 20.162, 10513.330, 405.049, 52861.752 24/06/05,10:00:34,00,10,1, 11.9,1,1, 20.163, 10513.325, 405.049, 52861.752 24/06/05,10:00:34,01,10,1, 11.9,1,1, 20.163, 10513.105, 404.911, 52862.443 24/06/05,10:00:34,02,10,1, 11.9,1,1, 20.163, 10514.344, 406.571, 52863.337 24/06/05,10:00:34,03,10,1, 11.9,1,1, 20.163, 10513.343, 404.820, 52861.950 24/06/05,10:00:34,04,10,1, 11.9,1,1, 20.163, 10514.097, 405.782, 52863.594 24/06/05,10:00:34,05,10,1, 11.9,1,1, 20.163, 10514.377, 405.957, 52862.930 24/06/05,10:00:34,06,10,1, 11.9,1,1, 20.163, 10513.133, 404.457, 52862.021 24/06/05,10:00:34,07,10,1, 11.9,1,1, 20.163, 10514.170, 406.217, 52863.501 24/06/05,10:00:34,08,10,1, 11.9,1,1, 20.163, 10513.415, 405.166, 52861.797 24/06/05,10:00:34,09,10,1, 11.9,1,1, 20.163, 10513.167, 405.033, 52862.532 24/06/05,10:00:34,10,10,1, 11.9,1,1, 20.163, 10514.400, 406.549, 52863.496 24/06/05,10:00:34,11,10,1, 11.9,1,1, 20.163, 10513.314, 404.733, 52862.063 24/06/05,10:00:34,12,10,1, 11.9,1,1, 20.163, 10514.122, 405.826, 52863.627 24/06/05,10:00:34,13,10,1, 11.9,1,1, 20.163, 10514.330, 405.958, 52862.841 24/06/05,10:00:34,14,10,1, 11.9,1,1, 20.163, 10513.092, 404.536, 52862.028 24/06/05,10:00:34,15,10,1, 11.9,1,1, 20.163, 10514.223, 406.304, 52863.462 24/06/05,10:00:34,16,10,1, 11.9,1,1, 20.163, 10513.360, 405.115, 52861.755 24/06/05,10:00:34,17,10,1, 11.9,1,1, 20.163, 10513.270, 405.109, 52862.679 24/06/05,10:00:34,18,10,1, 11.9,1,1, 20.163, 10514.415, 406.523, 52863.572 24/06/05,10:00:34,19,10,1, 11.9,1,1, 20.163, 10513.333, 404.726, 52861.970 24/06/05,10:00:35,00,09,1, 12.0,1,1, 20.165, 10513.325, 404.726, 52861.970 24/06/05,10:00:35,01,09,1, 12.0,1,1, 20.165, 10513.978, 405.780, 52863.674 24/06/05,10:00:35,02,09,1, 12.0,1,1, 20.165, 10514.456, 406.166, 52863.167 24/06/05,10:00:35,03,09,1, 12.0,1,1, 20.165, 10513.179, 404.529, 52862.027 24/06/05,10:00:35,04,09,1, 12.0,1,1, 20.165, 10514.188, 406.262, 52863.571 24/06/05,10:00:35,05,09,1, 12.0,1,1, 20.165, 10513.456, 405.261, 52861.941 24/06/05,10:00:35,06,09,1, 12.0,1,1, 20.165, 10513.069, 404.937, 52862.485 24/06/05,10:00:35,07,09,1, 12.0,1,1, 20.165, 10514.355, 406.533, 52863.670 24/06/05,10:00:35,08,09,1, 12.0,1,1, 20.165, 10513.330, 404.870, 52862.128 24/06/05,10:00:35,09,09,1, 12.0,1,1, 20.165, 10514.036, 405.837, 52863.752 24/06/05,10:00:35,10,09,1, 12.0,1,1, 20.165, 10514.415, 406.107, 52863.087 24/06/05,10:00:35,11,09,1, 12.0,1,1, 20.165, 10513.126, 404.516, 52862.010 24/06/05,10:00:35,12,09,1, 12.0,1,1, 20.165, 10514.185, 406.233, 52863.426 24/06/05,10:00:35,13,09,1, 12.0,1,1, 20.165, 10513.399, 405.267, 52861.810 24/06/05,10:00:35,14,09,1, 12.0,1,1, 20.165, 10513.147, 405.036, 52862.611 24/06/05,10:00:35,15,09,1, 12.0,1,1, 20.165, 10514.410, 406.575, 52863.475 24/06/05,10:00:35,16,09,1, 12.0,1,1, 20.165, 10513.323, 404.835, 52862.139 24/06/05,10:00:35,17,09,1, 12.0,1,1, 20.165, 10514.141, 405.874, 52863.812 24/06/05,10:00:35,18,09,1, 12.0,1,1, 20.165, 10514.330, 405.975, 52862.943 24/06/05,10:00:35,19,09,1, 12.0,1,1, 20.165, 10513.102, 404.539, 52862.032 24/06/05,10:00:36,00,10,1, 11.9,1,1, 20.164, 10513.099, 404.539, 52862.032 24/06/05,10:00:36,01,10,1, 11.9,1,1, 20.164, 10514.215, 406.261, 52863.706 24/06/05,10:00:36,02,10,1, 11.9,1,1, 20.164, 10513.537, 405.397, 52862.075 24/06/05,10:00:36,03,10,1, 11.9,1,1, 20.164, 10513.030, 404.904, 52862.456 24/06/05,10:00:36,04,10,1, 11.9,1,1, 20.164, 10514.239, 406.645, 52863.630 24/06/05,10:00:36,05,10,1, 11.9,1,1, 20.164, 10513.275, 404.903, 52862.069 24/06/05,10:00:36,06,10,1, 11.9,1,1, 20.164, 10513.956, 405.814, 52863.709 24/06/05,10:00:36,07,10,1, 11.9,1,1, 20.164, 10514.443, 406.292, 52863.269 24/06/05,10:00:36,08,10,1, 11.9,1,1, 20.164, 10513.168, 404.601, 52862.125 24/06/05,10:00:36,09,10,1, 11.9,1,1, 20.164, 10514.210, 406.299, 52863.572 24/06/05,10:00:36,10,10,1, 11.9,1,1, 20.164, 10513.480, 405.347, 52861.970 24/06/05,10:00:36,11,10,1, 11.9,1,1, 20.164, 10513.040, 404.978, 52862.553 24/06/05,10:00:36,12,10,1, 11.9,1,1, 20.164, 10514.295, 406.613, 52863.643 24/06/05,10:00:36,13,10,1, 11.9,1,1, 20.164, 10513.278, 404.899, 52862.023 24/06/05,10:00:36,14,10,1, 11.9,1,1, 20.164, 10514.048, 405.834, 52863.663 24/06/05,10:00:36,15,10,1, 11.9,1,1, 20.164, 10514.423, 406.206, 52863.206 24/06/05,10:00:36,16,10,1, 11.9,1,1, 20.164, 10513.142, 404.622, 52862.085 24/06/05,10:00:36,17,10,1, 11.9,1,1, 20.164, 10514.157, 406.273, 52863.514 24/06/05,10:00:36,18,10,1, 11.9,1,1, 20.164, 10513.426, 405.295, 52861.910 24/06/05,10:00:36,19,10,1, 11.9,1,1, 20.164, 10513.072, 405.066, 52862.630 24/06/05,10:00:37,00,10,1, 11.9,1,1, 20.163, 10513.066, 405.066, 52862.630 24/06/05,10:00:37,01,10,1, 11.9,1,1, 20.163, 10514.187, 406.610, 52863.481 24/06/05,10:00:37,02,10,1, 11.9,1,1, 20.163, 10513.205, 405.051, 52861.909 24/06/05,10:00:37,03,10,1, 11.9,1,1, 20.163, 10513.830, 405.819, 52863.560 24/06/05,10:00:37,04,10,1, 11.9,1,1, 20.163, 10514.461, 406.388, 52863.426 24/06/05,10:00:37,05,10,1, 11.9,1,1, 20.163, 10513.176, 404.651, 52862.176 24/06/05,10:00:37,06,10,1, 11.9,1,1, 20.163, 10514.242, 406.289, 52863.724 24/06/05,10:00:37,07,10,1, 11.9,1,1, 20.163, 10513.560, 405.492, 52862.052 24/06/05,10:00:37,08,10,1, 11.9,1,1, 20.163, 10512.941, 404.972, 52862.316 24/06/05,10:00:37,09,10,1, 11.9,1,1, 20.163, 10514.172, 406.648, 52863.522 24/06/05,10:00:37,10,10,1, 11.9,1,1, 20.163, 10513.230, 405.041, 52862.029 24/06/05,10:00:37,11,10,1, 11.9,1,1, 20.163, 10513.855, 405.846, 52863.707 24/06/05,10:00:37,12,10,1, 11.9,1,1, 20.163, 10514.429, 406.365, 52863.336 24/06/05,10:00:37,13,10,1, 11.9,1,1, 20.163, 10513.139, 404.670, 52862.107 24/06/05,10:00:37,14,10,1, 11.9,1,1, 20.163, 10514.148, 406.292, 52863.694 24/06/05,10:00:37,15,10,1, 11.9,1,1, 20.163, 10513.459, 405.469, 52862.091 24/06/05,10:00:37,16,10,1, 11.9,1,1, 20.163, 10512.968, 405.023, 52862.457 24/06/05,10:00:37,17,10,1, 11.9,1,1, 20.163, 10514.251, 406.703, 52863.567 24/06/05,10:00:37,18,10,1, 11.9,1,1, 20.163, 10513.219, 405.023, 52862.134 24/06/05,10:00:37,19,10,1, 11.9,1,1, 20.163, 10513.944, 405.912, 52863.792 24/06/05,10:00:38,00,10,1, 11.9,1,1, 20.165, 10513.942, 405.912, 52863.792 24/06/05,10:00:38,01,10,1, 11.9,1,1, 20.165, 10514.469, 406.601, 52863.514 24/06/05,10:00:38,02,10,1, 11.9,1,1, 20.165, 10513.230, 404.745, 52862.217 24/06/05,10:00:38,03,10,1, 11.9,1,1, 20.165, 10514.171, 406.335, 52863.788 24/06/05,10:00:38,04,10,1, 11.9,1,1, 20.165, 10513.718, 405.672, 52862.329 24/06/05,10:00:38,05,10,1, 11.9,1,1, 20.165, 10512.880, 404.905, 52862.290 24/06/05,10:00:38,06,10,1, 11.9,1,1, 20.165, 10514.071, 406.685, 52863.627 24/06/05,10:00:38,07,10,1, 11.9,1,1, 20.165, 10513.174, 405.158, 52861.931 24/06/05,10:00:38,08,10,1, 11.9,1,1, 20.165, 10513.729, 405.816, 52863.446 24/06/05,10:00:38,09,10,1, 11.9,1,1, 20.165, 10514.466, 406.463, 52863.522 24/06/05,10:00:38,10,10,1, 11.9,1,1, 20.165, 10513.187, 404.758, 52862.147 24/06/05,10:00:38,11,10,1, 11.9,1,1, 20.165, 10514.137, 406.299, 52863.763 24/06/05,10:00:38,12,10,1, 11.9,1,1, 20.165, 10513.573, 405.604, 52862.193 24/06/05,10:00:38,13,10,1, 11.9,1,1, 20.165, 10512.887, 404.956, 52862.312 24/06/05,10:00:38,14,10,1, 11.9,1,1, 20.165, 10514.180, 406.706, 52863.557 24/06/05,10:00:38,15,10,1, 11.9,1,1, 20.165, 10513.143, 405.156, 52861.986 24/06/05,10:00:38,16,10,1, 11.9,1,1, 20.165, 10513.818, 405.824, 52863.603 24/06/05,10:00:38,17,10,1, 11.9,1,1, 20.165, 10514.415, 406.468, 52863.385 24/06/05,10:00:38,18,10,1, 11.9,1,1, 20.165, 10513.166, 404.754, 52862.186 24/06/05,10:00:38,19,10,1, 11.9,1,1, 20.165, 10514.140, 406.398, 52863.771 24/06/05,10:00:39,00,09,1, 12.0,1,1, 20.163, 10514.134, 406.398, 52863.771 24/06/05,10:00:39,01,09,1, 12.0,1,1, 20.163, 10513.786, 405.882, 52862.479 24/06/05,10:00:39,02,09,1, 12.0,1,1, 20.163, 10512.866, 404.910, 52862.283 24/06/05,10:00:39,03,09,1, 12.0,1,1, 20.163, 10513.997, 406.671, 52863.564 24/06/05,10:00:39,04,09,1, 12.0,1,1, 20.163, 10513.133, 405.225, 52862.063 24/06/05,10:00:39,05,09,1, 12.0,1,1, 20.163, 10513.516, 405.765, 52863.455 24/06/05,10:00:39,06,09,1, 12.0,1,1, 20.163, 10514.390, 406.642, 52863.535 24/06/05,10:00:39,07,09,1, 12.0,1,1, 20.163, 10513.181, 404.872, 52862.226 24/06/05,10:00:39,08,09,1, 12.0,1,1, 20.163, 10514.150, 406.311, 52863.828 24/06/05,10:00:39,09,09,1, 12.0,1,1, 20.163, 10513.616, 405.767, 52862.398 24/06/05,10:00:39,10,09,1, 12.0,1,1, 20.163, 10512.798, 404.950, 52862.251 24/06/05,10:00:39,11,09,1, 12.0,1,1, 20.163, 10514.076, 406.767, 52863.628 24/06/05,10:00:39,12,09,1, 12.0,1,1, 20.163, 10513.119, 405.268, 52862.112 24/06/05,10:00:39,13,09,1, 12.0,1,1, 20.163, 10513.622, 405.834, 52863.599 24/06/05,10:00:39,14,09,1, 12.0,1,1, 20.163, 10514.418, 406.620, 52863.653 24/06/05,10:00:39,15,09,1, 12.0,1,1, 20.163, 10513.156, 404.829, 52862.296 24/06/05,10:00:39,16,09,1, 12.0,1,1, 20.163, 10514.112, 406.389, 52863.824 24/06/05,10:00:39,17,09,1, 12.0,1,1, 20.163, 10513.567, 405.723, 52862.343 24/06/05,10:00:39,18,09,1, 12.0,1,1, 20.163, 10512.824, 404.967, 52862.416 24/06/05,10:00:39,19,09,1, 12.0,1,1, 20.163, 10514.084, 406.825, 52863.705 24/06/05,10:00:40,00,10,1, 11.8,1,1, 20.165, 10514.084, 406.825, 52863.705 24/06/05,10:00:40,01,10,1, 11.8,1,1, 20.165, 10513.013, 405.348, 52861.939 24/06/05,10:00:40,02,10,1, 11.8,1,1, 20.165, 10513.341, 405.726, 52863.262 24/06/05,10:00:40,03,10,1, 11.8,1,1, 20.165, 10514.303, 406.817, 52863.737 24/06/05,10:00:40,04,10,1, 11.8,1,1, 20.165, 10513.129, 405.025, 52862.286 24/06/05,10:00:40,05,10,1, 11.8,1,1, 20.165, 10514.072, 406.367, 52863.928 24/06/05,10:00:40,06,10,1, 11.8,1,1, 20.165, 10513.764, 406.011, 52862.554 24/06/05,10:00:40,07,10,1, 11.8,1,1, 20.165, 10512.804, 404.938, 52862.232 24/06/05,10:00:40,08,10,1, 11.8,1,1, 20.165, 10513.920, 406.780, 52863.659 24/06/05,10:00:40,09,10,1, 11.8,1,1, 20.165, 10513.087, 405.367, 52862.041 24/06/05,10:00:40,10,10,1, 11.8,1,1, 20.165, 10513.409, 405.808, 52863.420 24/06/05,10:00:40,11,10,1, 11.8,1,1, 20.165, 10514.353, 406.767, 52863.720 24/06/05,10:00:40,12,10,1, 11.8,1,1, 20.165, 10513.111, 404.998, 52862.304 24/06/05,10:00:40,13,10,1, 11.8,1,1, 20.165, 10514.125, 406.407, 52863.937 24/06/05,10:00:40,14,10,1, 11.8,1,1, 20.165, 10513.635, 405.934, 52862.453 24/06/05,10:00:40,15,10,1, 11.8,1,1, 20.165, 10512.771, 405.025, 52862.262 24/06/05,10:00:40,16,10,1, 11.8,1,1, 20.165, 10514.000, 406.860, 52863.652 24/06/05,10:00:40,17,10,1, 11.8,1,1, 20.165, 10513.057, 405.328, 52862.026 24/06/05,10:00:40,18,10,1, 11.8,1,1, 20.165, 10513.513, 405.875, 52863.515 24/06/05,10:00:40,19,10,1, 11.8,1,1, 20.165, 10514.326, 406.756, 52863.627 24/06/05,10:00:41,00,10,1, 11.9,1,1, 20.161, 10514.326, 406.756, 52863.627 24/06/05,10:00:41,01,10,1, 11.9,1,1, 20.161, 10513.109, 405.120, 52862.367 24/06/05,10:00:41,02,10,1, 11.9,1,1, 20.161, 10514.058, 406.377, 52864.060 24/06/05,10:00:41,03,10,1, 11.9,1,1, 20.161, 10513.870, 406.179, 52862.890 24/06/05,10:00:41,04,10,1, 11.9,1,1, 20.161, 10512.766, 404.940, 52862.203 24/06/05,10:00:41,05,10,1, 11.9,1,1, 20.161, 10513.893, 406.787, 52863.724 24/06/05,10:00:41,06,10,1, 11.9,1,1, 20.161, 10512.986, 405.506, 52862.084 24/06/05,10:00:41,07,10,1, 11.9,1,1, 20.161, 10513.171, 405.763, 52863.312 24/06/05,10:00:41,08,10,1, 11.9,1,1, 20.161, 10514.242, 406.940, 52863.843 24/06/05,10:00:41,09,10,1, 11.9,1,1, 20.161, 10513.145, 405.087, 52862.417 24/06/05,10:00:41,10,10,1, 11.9,1,1, 20.161, 10514.032, 406.386, 52864.082 24/06/05,10:00:41,11,10,1, 11.9,1,1, 20.161, 10513.797, 406.140, 52862.778 24/06/05,10:00:41,12,10,1, 11.9,1,1, 20.161, 10512.727, 404.999, 52862.270 24/06/05,10:00:41,13,10,1, 11.9,1,1, 20.161, 10513.940, 406.815, 52863.738 24/06/05,10:00:41,14,10,1, 11.9,1,1, 20.161, 10513.015, 405.463, 52862.126 24/06/05,10:00:41,15,10,1, 11.9,1,1, 20.161, 10513.244, 405.812, 52863.344 24/06/05,10:00:41,16,10,1, 11.9,1,1, 20.161, 10514.310, 406.871, 52863.830 24/06/05,10:00:41,17,10,1, 11.9,1,1, 20.161, 10513.056, 405.082, 52862.350 24/06/05,10:00:41,18,10,1, 11.9,1,1, 20.161, 10514.030, 406.486, 52864.013 24/06/05,10:00:41,19,10,1, 11.9,1,1, 20.161, 10513.673, 406.041, 52862.697 24/06/05,10:00:42,00,09,1, 11.9,1,1, 20.163, 10513.667, 406.041, 52862.697 24/06/05,10:00:42,01,09,1, 11.9,1,1, 20.163, 10512.814, 404.979, 52862.257 24/06/05,10:00:42,02,09,1, 11.9,1,1, 20.163, 10513.863, 406.790, 52863.774 24/06/05,10:00:42,03,09,1, 11.9,1,1, 20.163, 10512.984, 405.594, 52862.094 24/06/05,10:00:42,04,09,1, 11.9,1,1, 20.163, 10512.942, 405.670, 52862.970 24/06/05,10:00:42,05,09,1, 11.9,1,1, 20.163, 10514.126, 407.052, 52863.788 24/06/05,10:00:42,06,09,1, 11.9,1,1, 20.163, 10513.056, 405.221, 52862.331 24/06/05,10:00:42,07,09,1, 11.9,1,1, 20.163, 10513.906, 406.420, 52864.113 24/06/05,10:00:42,08,09,1, 11.9,1,1, 20.163, 10513.921, 406.334, 52863.093 24/06/05,10:00:42,09,09,1, 11.9,1,1, 20.163, 10512.719, 405.016, 52862.257 24/06/05,10:00:42,10,09,1, 11.9,1,1, 20.163, 10513.873, 406.829, 52863.733 24/06/05,10:00:42,11,09,1, 11.9,1,1, 20.163, 10512.999, 405.640, 52862.092 24/06/05,10:00:42,12,09,1, 11.9,1,1, 20.163, 10512.987, 405.693, 52863.159 24/06/05,10:00:42,13,09,1, 11.9,1,1, 20.163, 10514.177, 407.051, 52863.898 24/06/05,10:00:42,14,09,1, 11.9,1,1, 20.163, 10513.021, 405.221, 52862.339 24/06/05,10:00:42,15,09,1, 11.9,1,1, 20.163, 10513.919, 406.462, 52864.010 24/06/05,10:00:42,16,09,1, 11.9,1,1, 20.163, 10513.839, 406.272, 52862.962 24/06/05,10:00:42,17,09,1, 11.9,1,1, 20.163, 10512.721, 405.088, 52862.281 24/06/05,10:00:42,18,09,1, 11.9,1,1, 20.163, 10513.841, 406.874, 52863.734 24/06/05,10:00:42,19,09,1, 11.9,1,1, 20.163, 10512.926, 405.521, 52862.149 24/06/05,10:00:43,00,09,1, 11.9,1,1, 20.166, 10512.924, 405.521, 52862.149 24/06/05,10:00:43,01,09,1, 11.9,1,1, 20.166, 10512.761, 405.560, 52862.921 24/06/05,10:00:43,02,09,1, 11.9,1,1, 20.166, 10514.002, 407.093, 52863.920 24/06/05,10:00:43,03,09,1, 11.9,1,1, 20.166, 10512.946, 405.431, 52862.529 24/06/05,10:00:43,04,09,1, 11.9,1,1, 20.166, 10513.749, 406.376, 52864.155 24/06/05,10:00:43,05,09,1, 11.9,1,1, 20.166, 10513.974, 406.579, 52863.402 24/06/05,10:00:43,06,09,1, 11.9,1,1, 20.166, 10512.757, 405.081, 52862.420 24/06/05,10:00:43,07,09,1, 11.9,1,1, 20.166, 10513.738, 406.806, 52863.709 24/06/05,10:00:43,08,09,1, 11.9,1,1, 20.166, 10512.998, 405.739, 52862.098 24/06/05,10:00:43,09,09,1, 11.9,1,1, 20.166, 10512.825, 405.616, 52862.882 24/06/05,10:00:43,10,09,1, 11.9,1,1, 20.166, 10514.009, 407.110, 52863.881 24/06/05,10:00:43,11,09,1, 11.9,1,1, 20.166, 10512.968, 405.399, 52862.497 24/06/05,10:00:43,12,09,1, 11.9,1,1, 20.166, 10513.804, 406.433, 52864.113 24/06/05,10:00:43,13,09,1, 11.9,1,1, 20.166, 10513.949, 406.558, 52863.252 24/06/05,10:00:43,14,09,1, 11.9,1,1, 20.166, 10512.760, 405.088, 52862.378 24/06/05,10:00:43,15,09,1, 11.9,1,1, 20.166, 10513.803, 406.808, 52863.705 24/06/05,10:00:43,16,09,1, 11.9,1,1, 20.166, 10512.943, 405.755, 52862.227 24/06/05,10:00:43,17,09,1, 11.9,1,1, 20.166, 10512.880, 405.727, 52863.038 24/06/05,10:00:43,18,09,1, 11.9,1,1, 20.166, 10514.033, 407.098, 52863.775 24/06/05,10:00:43,19,09,1, 11.9,1,1, 20.166, 10512.967, 405.276, 52862.457 24/06/05,10:00:44,00,10,1, 11.9,1,1, 20.168, 10512.966, 405.276, 52862.457 24/06/05,10:00:44,01,10,1, 11.9,1,1, 20.168, 10513.578, 406.316, 52863.964 24/06/05,10:00:44,02,10,1, 11.9,1,1, 20.168, 10514.002, 406.842, 52863.558 24/06/05,10:00:44,03,10,1, 11.9,1,1, 20.168, 10512.827, 405.165, 52862.481 24/06/05,10:00:44,04,10,1, 11.9,1,1, 20.168, 10513.830, 406.804, 52863.929 24/06/05,10:00:44,05,10,1, 11.9,1,1, 20.168, 10513.081, 405.922, 52862.216 24/06/05,10:00:44,06,10,1, 11.9,1,1, 20.168, 10512.663, 405.493, 52862.732 24/06/05,10:00:44,07,10,1, 11.9,1,1, 20.168, 10513.905, 407.156, 52863.840 24/06/05,10:00:44,08,10,1, 11.9,1,1, 20.168, 10512.881, 405.493, 52862.362 24/06/05,10:00:44,09,10,1, 11.9,1,1, 20.168, 10513.644, 406.386, 52864.002 24/06/05,10:00:44,10,10,1, 11.9,1,1, 20.168, 10513.943, 406.733, 52863.465 24/06/05,10:00:44,11,10,1, 11.9,1,1, 20.168, 10512.766, 405.148, 52862.399 24/06/05,10:00:44,12,10,1, 11.9,1,1, 20.168, 10513.770, 406.860, 52863.986 24/06/05,10:00:44,13,10,1, 11.9,1,1, 20.168, 10513.009, 405.920, 52862.321 24/06/05,10:00:44,14,10,1, 11.9,1,1, 20.168, 10512.715, 405.582, 52862.894 24/06/05,10:00:44,15,10,1, 11.9,1,1, 20.168, 10513.923, 407.157, 52863.994 24/06/05,10:00:44,16,10,1, 11.9,1,1, 20.168, 10512.897, 405.439, 52862.417 24/06/05,10:00:44,17,10,1, 11.9,1,1, 20.168, 10513.722, 406.439, 52864.062 24/06/05,10:00:44,18,10,1, 11.9,1,1, 20.168, 10513.906, 406.626, 52863.394 24/06/05,10:00:44,19,10,1, 11.9,1,1, 20.168, 10512.699, 405.152, 52862.368 24/06/05,10:00:45,00,09,1, 11.9,1,1, 20.168, 10512.699, 405.152, 52862.368 24/06/05,10:00:45,01,09,1, 11.9,1,1, 20.168, 10513.741, 406.776, 52864.048 24/06/05,10:00:45,02,09,1, 11.9,1,1, 20.168, 10513.205, 406.140, 52862.452 24/06/05,10:00:45,03,09,1, 11.9,1,1, 20.168, 10512.483, 405.459, 52862.657 24/06/05,10:00:45,04,09,1, 11.9,1,1, 20.168, 10513.752, 407.180, 52863.871 24/06/05,10:00:45,05,09,1, 11.9,1,1, 20.168, 10512.764, 405.581, 52862.320 24/06/05,10:00:45,06,09,1, 11.9,1,1, 20.168, 10513.379, 406.331, 52863.991 24/06/05,10:00:45,07,09,1, 11.9,1,1, 20.168, 10514.015, 406.893, 52863.694 24/06/05,10:00:45,08,09,1, 11.9,1,1, 20.168, 10512.746, 405.198, 52862.456 24/06/05,10:00:45,09,09,1, 11.9,1,1, 20.168, 10513.711, 406.846, 52864.007 24/06/05,10:00:45,10,09,1, 11.9,1,1, 20.168, 10513.091, 406.012, 52862.449 24/06/05,10:00:45,11,09,1, 11.9,1,1, 20.168, 10512.514, 405.493, 52862.679 24/06/05,10:00:45,12,09,1, 11.9,1,1, 20.168, 10513.739, 407.206, 52863.913 24/06/05,10:00:45,13,09,1, 11.9,1,1, 20.168, 10512.781, 405.474, 52862.359 24/06/05,10:00:45,14,09,1, 11.9,1,1, 20.168, 10513.520, 406.404, 52864.009 24/06/05,10:00:45,15,09,1, 11.9,1,1, 20.168, 10513.971, 406.853, 52863.599 24/06/05,10:00:45,16,09,1, 11.9,1,1, 20.168, 10512.722, 405.172, 52862.420 24/06/05,10:00:45,17,09,1, 11.9,1,1, 20.168, 10513.738, 406.868, 52864.009 24/06/05,10:00:45,18,09,1, 11.9,1,1, 20.168, 10512.993, 405.956, 52862.361 24/06/05,10:00:45,19,09,1, 11.9,1,1, 20.168, 10512.564, 405.594, 52862.712 24/06/05,10:00:46,00,09,1, 11.9,1,1, 20.168, 10512.557, 405.594, 52862.712 24/06/05,10:00:46,01,09,1, 11.9,1,1, 20.168, 10513.642, 407.191, 52863.809 24/06/05,10:00:46,02,09,1, 11.9,1,1, 20.168, 10512.688, 405.717, 52862.304 24/06/05,10:00:46,03,09,1, 11.9,1,1, 20.168, 10513.128, 406.259, 52863.858 24/06/05,10:00:46,04,09,1, 11.9,1,1, 20.168, 10513.992, 407.153, 52863.978 24/06/05,10:00:46,05,09,1, 11.9,1,1, 20.168, 10512.791, 405.326, 52862.553 24/06/05,10:00:46,06,09,1, 11.9,1,1, 20.168, 10513.733, 406.808, 52864.082 24/06/05,10:00:46,07,09,1, 11.9,1,1, 20.168, 10513.293, 406.256, 52862.637 24/06/05,10:00:46,08,09,1, 11.9,1,1, 20.168, 10512.416, 405.418, 52862.627 24/06/05,10:00:46,09,09,1, 11.9,1,1, 20.168, 10513.672, 407.215, 52864.000 24/06/05,10:00:46,10,09,1, 11.9,1,1, 20.168, 10512.663, 405.722, 52862.330 24/06/05,10:00:46,11,09,1, 11.9,1,1, 20.168, 10513.261, 406.347, 52863.859 24/06/05,10:00:46,12,09,1, 11.9,1,1, 20.168, 10513.971, 407.046, 52863.734 24/06/05,10:00:46,13,09,1, 11.9,1,1, 20.168, 10512.788, 405.269, 52862.505 24/06/05,10:00:46,14,09,1, 11.9,1,1, 20.168, 10513.708, 406.884, 52864.104 24/06/05,10:00:46,15,09,1, 11.9,1,1, 20.168, 10513.169, 406.202, 52862.587 24/06/05,10:00:46,16,09,1, 11.9,1,1, 20.168, 10512.392, 405.511, 52862.580 24/06/05,10:00:46,17,09,1, 11.9,1,1, 20.168, 10513.696, 407.229, 52863.895 24/06/05,10:00:46,18,09,1, 11.9,1,1, 20.168, 10512.723, 405.667, 52862.475 24/06/05,10:00:46,19,09,1, 11.9,1,1, 20.168, 10513.298, 406.400, 52863.929 24/06/05,10:00:47,00,10,1, 11.9,1,1, 20.167, 10513.291, 406.400, 52863.929 24/06/05,10:00:47,01,10,1, 11.9,1,1, 20.167, 10513.905, 407.224, 52863.999 24/06/05,10:00:47,02,10,1, 11.9,1,1, 20.167, 10512.762, 405.469, 52862.653 24/06/05,10:00:47,03,10,1, 11.9,1,1, 20.167, 10513.681, 406.823, 52864.239 24/06/05,10:00:47,04,10,1, 11.9,1,1, 20.167, 10513.297, 406.419, 52862.825 24/06/05,10:00:47,05,10,1, 11.9,1,1, 20.167, 10512.396, 405.404, 52862.440 24/06/05,10:00:47,06,10,1, 11.9,1,1, 20.167, 10513.586, 407.228, 52863.867 24/06/05,10:00:47,07,10,1, 11.9,1,1, 20.167, 10512.631, 405.755, 52862.257 24/06/05,10:00:47,08,10,1, 11.9,1,1, 20.167, 10512.998, 406.221, 52863.708 24/06/05,10:00:47,09,10,1, 11.9,1,1, 20.167, 10513.885, 407.228, 52864.020 24/06/05,10:00:47,10,10,1, 11.9,1,1, 20.167, 10512.711, 405.444, 52862.499 24/06/05,10:00:47,11,10,1, 11.9,1,1, 20.167, 10513.663, 406.840, 52864.251 24/06/05,10:00:47,12,10,1, 11.9,1,1, 20.167, 10513.232, 406.321, 52862.739 24/06/05,10:00:47,13,10,1, 11.9,1,1, 20.167, 10512.343, 405.459, 52862.536 24/06/05,10:00:47,14,10,1, 11.9,1,1, 20.167, 10513.561, 407.213, 52863.962 24/06/05,10:00:47,15,10,1, 11.9,1,1, 20.167, 10512.646, 405.733, 52862.397 24/06/05,10:00:47,16,10,1, 11.9,1,1, 20.167, 10513.077, 406.351, 52863.871 24/06/05,10:00:47,17,10,1, 11.9,1,1, 20.167, 10513.934, 407.159, 52863.936 24/06/05,10:00:47,18,10,1, 11.9,1,1, 20.167, 10512.672, 405.376, 52862.591 24/06/05,10:00:47,19,10,1, 11.9,1,1, 20.167, 10513.638, 406.904, 52864.184 24/06/05,10:00:48,00,10,1, 11.9,1,1, 20.168, 10513.633, 406.904, 52864.184 24/06/05,10:00:48,01,10,1, 11.9,1,1, 20.168, 10513.496, 406.595, 52863.041 24/06/05,10:00:48,02,10,1, 11.9,1,1, 20.168, 10512.360, 405.337, 52862.457 24/06/05,10:00:48,03,10,1, 11.9,1,1, 20.168, 10513.514, 407.127, 52863.788 24/06/05,10:00:48,04,10,1, 11.9,1,1, 20.168, 10512.606, 405.943, 52862.264 24/06/05,10:00:48,05,10,1, 11.9,1,1, 20.168, 10512.772, 406.154, 52863.469 24/06/05,10:00:48,06,10,1, 11.9,1,1, 20.168, 10513.820, 407.321, 52864.082 24/06/05,10:00:48,07,10,1, 11.9,1,1, 20.168, 10512.630, 405.507, 52862.591 24/06/05,10:00:48,08,10,1, 11.9,1,1, 20.168, 10513.626, 406.852, 52864.216 24/06/05,10:00:48,09,10,1, 11.9,1,1, 20.168, 10513.369, 406.560, 52863.050 24/06/05,10:00:48,10,10,1, 11.9,1,1, 20.168, 10512.328, 405.418, 52862.519 24/06/05,10:00:48,11,10,1, 11.9,1,1, 20.168, 10513.522, 407.220, 52863.993 24/06/05,10:00:48,12,10,1, 11.9,1,1, 20.168, 10512.563, 405.905, 52862.372 24/06/05,10:00:48,13,10,1, 11.9,1,1, 20.168, 10512.877, 406.193, 52863.511 24/06/05,10:00:48,14,10,1, 11.9,1,1, 20.168, 10513.864, 407.273, 52864.004 24/06/05,10:00:48,15,10,1, 11.9,1,1, 20.168, 10512.650, 405.509, 52862.700 24/06/05,10:00:48,16,10,1, 11.9,1,1, 20.168, 10513.574, 406.853, 52864.217 24/06/05,10:00:48,17,10,1, 11.9,1,1, 20.168, 10513.278, 406.514, 52862.906 24/06/05,10:00:48,18,10,1, 11.9,1,1, 20.168, 10512.314, 405.449, 52862.608 24/06/05,10:00:48,19,10,1, 11.9,1,1, 20.168, 10513.489, 407.280, 52863.908 24/06/05,10:00:49,00,09,1, 11.9,1,1, 20.168, 10513.483, 407.280, 52863.908 24/06/05,10:00:49,01,09,1, 11.9,1,1, 20.168, 10512.577, 406.056, 52862.246 24/06/05,10:00:49,02,09,1, 11.9,1,1, 20.168, 10512.529, 406.017, 52863.084 24/06/05,10:00:49,03,09,1, 11.9,1,1, 20.168, 10513.736, 407.456, 52864.069 24/06/05,10:00:49,04,09,1, 11.9,1,1, 20.168, 10512.558, 405.645, 52862.652 24/06/05,10:00:49,05,09,1, 11.9,1,1, 20.168, 10513.446, 406.833, 52864.178 24/06/05,10:00:49,06,09,1, 11.9,1,1, 20.168, 10513.526, 406.820, 52863.388 24/06/05,10:00:49,07,09,1, 11.9,1,1, 20.168, 10512.354, 405.352, 52862.554 24/06/05,10:00:49,08,09,1, 11.9,1,1, 20.168, 10513.407, 407.169, 52863.992 24/06/05,10:00:49,09,09,1, 11.9,1,1, 20.168, 10512.593, 406.006, 52862.302 24/06/05,10:00:49,10,09,1, 11.9,1,1, 20.168, 10512.563, 406.105, 52863.271 24/06/05,10:00:49,11,09,1, 11.9,1,1, 20.168, 10513.720, 407.420, 52864.078 24/06/05,10:00:49,12,09,1, 11.9,1,1, 20.168, 10512.617, 405.690, 52862.550 24/06/05,10:00:49,13,09,1, 11.9,1,1, 20.168, 10513.509, 406.834, 52864.262 24/06/05,10:00:49,14,09,1, 11.9,1,1, 20.168, 10513.441, 406.706, 52863.149 24/06/05,10:00:49,15,09,1, 11.9,1,1, 20.168, 10512.273, 405.421, 52862.505 24/06/05,10:00:49,16,09,1, 11.9,1,1, 20.168, 10513.391, 407.243, 52863.934 24/06/05,10:00:49,17,09,1, 11.9,1,1, 20.168, 10512.529, 406.002, 52862.259 24/06/05,10:00:49,18,09,1, 11.9,1,1, 20.168, 10512.624, 406.185, 52863.414 24/06/05,10:00:49,19,09,1, 11.9,1,1, 20.168, 10513.759, 407.393, 52864.064 24/06/05,10:00:50,00,09,1, 11.9,1,1, 20.168, 10513.759, 407.393, 52864.064 24/06/05,10:00:50,01,09,1, 11.9,1,1, 20.168, 10512.517, 405.762, 52862.552 24/06/05,10:00:50,02,09,1, 11.9,1,1, 20.168, 10513.241, 406.693, 52864.158 24/06/05,10:00:50,03,09,1, 11.9,1,1, 20.168, 10513.592, 406.975, 52863.603 24/06/05,10:00:50,04,09,1, 11.9,1,1, 20.168, 10512.345, 405.394, 52862.468 24/06/05,10:00:50,05,09,1, 11.9,1,1, 20.168, 10513.436, 407.086, 52863.946 24/06/05,10:00:50,06,09,1, 11.9,1,1, 20.168, 10512.619, 406.140, 52862.361 24/06/05,10:00:50,07,09,1, 11.9,1,1, 20.168, 10512.310, 405.942, 52862.993 24/06/05,10:00:50,08,09,1, 11.9,1,1, 20.168, 10513.585, 407.469, 52863.948 24/06/05,10:00:50,09,09,1, 11.9,1,1, 20.168, 10512.551, 405.720, 52862.523 24/06/05,10:00:50,10,09,1, 11.9,1,1, 20.168, 10513.288, 406.738, 52864.160 24/06/05,10:00:50,11,09,1, 11.9,1,1, 20.168, 10513.532, 406.945, 52863.503 24/06/05,10:00:50,12,09,1, 11.9,1,1, 20.168, 10512.320, 405.415, 52862.629 24/06/05,10:00:50,13,09,1, 11.9,1,1, 20.168, 10513.391, 407.130, 52863.963 24/06/05,10:00:50,14,09,1, 11.9,1,1, 20.168, 10512.566, 406.107, 52862.395 24/06/05,10:00:50,15,09,1, 11.9,1,1, 20.168, 10512.352, 405.954, 52863.161 24/06/05,10:00:50,16,09,1, 11.9,1,1, 20.168, 10513.586, 407.469, 52864.056 24/06/05,10:00:50,17,09,1, 11.9,1,1, 20.168, 10512.514, 405.668, 52862.527 24/06/05,10:00:50,18,09,1, 11.9,1,1, 20.168, 10513.363, 406.829, 52864.180 24/06/05,10:00:50,19,09,1, 11.9,1,1, 20.168, 10513.482, 406.851, 52863.376 24/06/05,10:00:51,00,09,1, 11.9,1,1, 20.168, 10513.475, 406.851, 52863.376 24/06/05,10:00:51,01,09,1, 11.9,1,1, 20.168, 10512.387, 405.494, 52862.471 24/06/05,10:00:51,02,09,1, 11.9,1,1, 20.168, 10513.370, 407.070, 52864.049 24/06/05,10:00:51,03,09,1, 11.9,1,1, 20.168, 10512.731, 406.305, 52862.492 24/06/05,10:00:51,04,09,1, 11.9,1,1, 20.168, 10512.166, 405.822, 52862.832 24/06/05,10:00:51,05,09,1, 11.9,1,1, 20.168, 10513.396, 407.475, 52864.087 24/06/05,10:00:51,06,09,1, 11.9,1,1, 20.168, 10512.388, 405.843, 52862.424 24/06/05,10:00:51,07,09,1, 11.9,1,1, 20.168, 10513.037, 406.639, 52864.082 24/06/05,10:00:51,08,09,1, 11.9,1,1, 20.168, 10513.542, 407.190, 52863.722 24/06/05,10:00:51,09,09,1, 11.9,1,1, 20.168, 10512.297, 405.515, 52862.522 24/06/05,10:00:51,10,09,1, 11.9,1,1, 20.168, 10513.317, 407.132, 52863.969 24/06/05,10:00:51,11,09,1, 11.9,1,1, 20.168, 10512.667, 406.326, 52862.431 24/06/05,10:00:51,12,09,1, 11.9,1,1, 20.168, 10512.147, 405.813, 52862.865 24/06/05,10:00:51,13,09,1, 11.9,1,1, 20.168, 10513.399, 407.506, 52864.002 24/06/05,10:00:51,14,09,1, 11.9,1,1, 20.168, 10512.381, 405.825, 52862.561 24/06/05,10:00:51,15,09,1, 11.9,1,1, 20.168, 10513.151, 406.739, 52864.094 24/06/05,10:00:51,16,09,1, 11.9,1,1, 20.168, 10513.539, 407.097, 52863.620 24/06/05,10:00:51,17,09,1, 11.9,1,1, 20.168, 10512.292, 405.495, 52862.540 24/06/05,10:00:51,18,09,1, 11.9,1,1, 20.168, 10513.317, 407.170, 52864.013 24/06/05,10:00:51,19,09,1, 11.9,1,1, 20.168, 10512.568, 406.201, 52862.319 24/06/05,10:00:52,00,09,1, 11.9,1,1, 20.173, 10512.565, 406.201, 52862.319 24/06/05,10:00:52,01,09,1, 11.9,1,1, 20.173, 10512.002, 405.673, 52862.547 24/06/05,10:00:52,02,09,1, 11.9,1,1, 20.173, 10513.228, 407.438, 52863.905 24/06/05,10:00:52,03,09,1, 11.9,1,1, 20.173, 10512.309, 406.022, 52862.342 24/06/05,10:00:52,04,09,1, 11.9,1,1, 20.173, 10512.766, 406.546, 52863.907 24/06/05,10:00:52,05,09,1, 11.9,1,1, 20.173, 10513.566, 407.291, 52864.005 24/06/05,10:00:52,06,09,1, 11.9,1,1, 20.173, 10512.342, 405.579, 52862.623 24/06/05,10:00:52,07,09,1, 11.9,1,1, 20.173, 10513.318, 407.054, 52864.298 24/06/05,10:00:52,08,09,1, 11.9,1,1, 20.173, 10512.795, 406.522, 52862.743 24/06/05,10:00:52,09,09,1, 11.9,1,1, 20.173, 10512.004, 405.722, 52862.665 24/06/05,10:00:52,10,09,1, 11.9,1,1, 20.173, 10513.213, 407.499, 52863.967 24/06/05,10:00:52,11,09,1, 11.9,1,1, 20.173, 10512.277, 405.964, 52862.398 24/06/05,10:00:52,12,09,1, 11.9,1,1, 20.173, 10512.840, 406.653, 52863.971 24/06/05,10:00:52,13,09,1, 11.9,1,1, 20.173, 10513.552, 407.256, 52863.865 24/06/05,10:00:52,14,09,1, 11.9,1,1, 20.173, 10512.283, 405.590, 52862.671 24/06/05,10:00:52,15,09,1, 11.9,1,1, 20.173, 10513.283, 407.122, 52864.166 24/06/05,10:00:52,16,09,1, 11.9,1,1, 20.173, 10512.703, 406.387, 52862.620 24/06/05,10:00:52,17,09,1, 11.9,1,1, 20.173, 10511.975, 405.753, 52862.719 24/06/05,10:00:52,18,09,1, 11.9,1,1, 20.173, 10513.293, 407.529, 52864.004 24/06/05,10:00:52,19,09,1, 11.9,1,1, 20.173, 10512.277, 405.953, 52862.438 24/06/05,10:00:53,00,09,1, 11.9,1,1, 20.170, 10512.273, 405.953, 52862.438 24/06/05,10:00:53,01,09,1, 11.9,1,1, 20.170, 10512.397, 406.348, 52863.519 24/06/05,10:00:53,02,09,1, 11.9,1,1, 20.170, 10513.490, 407.533, 52864.085 24/06/05,10:00:53,03,09,1, 11.9,1,1, 20.170, 10512.282, 405.679, 52862.530 24/06/05,10:00:53,04,09,1, 11.9,1,1, 20.170, 10513.273, 407.058, 52864.199 24/06/05,10:00:53,05,09,1, 11.9,1,1, 20.170, 10512.987, 406.670, 52863.022 24/06/05,10:00:53,06,09,1, 11.9,1,1, 20.170, 10511.979, 405.637, 52862.528 24/06/05,10:00:53,07,09,1, 11.9,1,1, 20.170, 10513.118, 407.459, 52863.953 24/06/05,10:00:53,08,09,1, 11.9,1,1, 20.170, 10512.207, 406.062, 52862.379 24/06/05,10:00:53,09,09,1, 11.9,1,1, 20.170, 10512.494, 406.456, 52863.676 24/06/05,10:00:53,10,09,1, 11.9,1,1, 20.170, 10513.501, 407.510, 52864.013 24/06/05,10:00:53,11,09,1, 11.9,1,1, 20.170, 10512.312, 405.651, 52862.738 24/06/05,10:00:53,12,09,1, 11.9,1,1, 20.170, 10513.214, 407.045, 52864.277 24/06/05,10:00:53,13,09,1, 11.9,1,1, 20.170, 10512.894, 406.620, 52862.830 24/06/05,10:00:53,14,09,1, 11.9,1,1, 20.170, 10511.899, 405.664, 52862.598 24/06/05,10:00:53,15,09,1, 11.9,1,1, 20.170, 10513.167, 407.484, 52863.895 24/06/05,10:00:53,16,09,1, 11.9,1,1, 20.170, 10512.166, 406.057, 52862.363 24/06/05,10:00:53,17,09,1, 11.9,1,1, 20.170, 10512.643, 406.500, 52863.775 24/06/05,10:00:53,18,09,1, 11.9,1,1, 20.170, 10513.464, 407.485, 52863.971 24/06/05,10:00:53,19,09,1, 11.9,1,1, 20.170, 10512.275, 405.650, 52862.615 24/06/05,10:00:54,00,09,1, 11.9,1,1, 20.169, 10512.273, 405.650, 52862.615 24/06/05,10:00:54,01,09,1, 11.9,1,1, 20.169, 10513.083, 406.969, 52864.244 24/06/05,10:00:54,02,09,1, 11.9,1,1, 20.169, 10513.197, 406.980, 52863.350 24/06/05,10:00:54,03,09,1, 11.9,1,1, 20.169, 10511.948, 405.564, 52862.516 24/06/05,10:00:54,04,09,1, 11.9,1,1, 20.169, 10513.060, 407.357, 52863.927 24/06/05,10:00:54,05,09,1, 11.9,1,1, 20.169, 10512.201, 406.212, 52862.340 24/06/05,10:00:54,06,09,1, 11.9,1,1, 20.169, 10512.155, 406.201, 52863.313 24/06/05,10:00:54,07,09,1, 11.9,1,1, 20.169, 10513.333, 407.577, 52864.078 24/06/05,10:00:54,08,09,1, 11.9,1,1, 20.169, 10512.236, 405.780, 52862.564 24/06/05,10:00:54,09,09,1, 11.9,1,1, 20.169, 10513.066, 407.024, 52864.298 24/06/05,10:00:54,10,09,1, 11.9,1,1, 20.169, 10513.060, 406.850, 52863.180 24/06/05,10:00:54,11,09,1, 11.9,1,1, 20.169, 10511.933, 405.591, 52862.514 24/06/05,10:00:54,12,09,1, 11.9,1,1, 20.169, 10513.062, 407.424, 52864.040 24/06/05,10:00:54,13,09,1, 11.9,1,1, 20.169, 10512.115, 406.135, 52862.311 24/06/05,10:00:54,14,09,1, 11.9,1,1, 20.169, 10512.215, 406.303, 52863.364 24/06/05,10:00:54,15,09,1, 11.9,1,1, 20.169, 10513.384, 407.557, 52863.976 24/06/05,10:00:54,16,09,1, 11.9,1,1, 20.169, 10512.280, 405.760, 52862.649 24/06/05,10:00:54,17,09,1, 11.9,1,1, 20.169, 10513.142, 407.023, 52864.319 24/06/05,10:00:54,18,09,1, 11.9,1,1, 20.169, 10513.014, 406.805, 52863.197 24/06/05,10:00:54,19,09,1, 11.9,1,1, 20.169, 10511.859, 405.600, 52862.460 24/06/05,10:00:55,00,10,1, 12.0,1,1, 20.173, 10511.856, 405.600, 52862.460 24/06/05,10:00:55,01,10,1, 12.0,1,1, 20.173, 10513.027, 407.258, 52864.066 24/06/05,10:00:55,02,10,1, 12.0,1,1, 20.173, 10512.252, 406.319, 52862.407 24/06/05,10:00:55,03,10,1, 12.0,1,1, 20.173, 10511.868, 406.038, 52862.984 24/06/05,10:00:55,04,10,1, 12.0,1,1, 20.173, 10513.114, 407.634, 52864.024 24/06/05,10:00:55,05,10,1, 12.0,1,1, 20.173, 10512.097, 405.935, 52862.572 24/06/05,10:00:55,06,10,1, 12.0,1,1, 20.173, 10512.829, 406.881, 52864.195 24/06/05,10:00:55,07,10,1, 12.0,1,1, 20.173, 10513.198, 407.162, 52863.605 24/06/05,10:00:55,08,10,1, 12.0,1,1, 20.173, 10511.978, 405.589, 52862.480 24/06/05,10:00:55,09,10,1, 12.0,1,1, 20.173, 10512.958, 407.265, 52864.065 24/06/05,10:00:55,10,10,1, 12.0,1,1, 20.173, 10512.223, 406.277, 52862.376 24/06/05,10:00:55,11,10,1, 12.0,1,1, 20.173, 10511.958, 406.081, 52863.008 24/06/05,10:00:55,12,10,1, 12.0,1,1, 20.173, 10513.166, 407.618, 52864.053 24/06/05,10:00:55,13,10,1, 12.0,1,1, 20.173, 10512.097, 405.853, 52862.537 24/06/05,10:00:55,14,10,1, 12.0,1,1, 20.173, 10512.894, 406.920, 52864.217 24/06/05,10:00:55,15,10,1, 12.0,1,1, 20.173, 10513.124, 407.109, 52863.503 24/06/05,10:00:55,16,10,1, 12.0,1,1, 20.173, 10511.896, 405.633, 52862.546 24/06/05,10:00:55,17,10,1, 12.0,1,1, 20.173, 10513.033, 407.327, 52863.957 24/06/05,10:00:55,18,10,1, 12.0,1,1, 20.173, 10512.182, 406.289, 52862.356 24/06/05,10:00:55,19,10,1, 12.0,1,1, 20.173, 10511.968, 406.103, 52863.107 24/06/05,10:00:56,00,09,1, 11.9,1,1, 20.171, 10511.965, 406.103, 52863.107 24/06/05,10:00:56,01,09,1, 11.9,1,1, 20.171, 10512.889, 407.589, 52863.953 24/06/05,10:00:56,02,09,1, 11.9,1,1, 20.171, 10511.954, 406.067, 52862.277 24/06/05,10:00:56,03,09,1, 11.9,1,1, 20.171, 10512.506, 406.693, 52863.893 24/06/05,10:00:56,04,09,1, 11.9,1,1, 20.171, 10513.246, 407.448, 52863.909 24/06/05,10:00:56,05,09,1, 11.9,1,1, 20.171, 10512.011, 405.659, 52862.588 24/06/05,10:00:56,06,09,1, 11.9,1,1, 20.171, 10513.012, 407.182, 52864.138 24/06/05,10:00:56,07,09,1, 11.9,1,1, 20.171, 10512.464, 406.607, 52862.586 24/06/05,10:00:56,08,09,1, 11.9,1,1, 20.171, 10511.684, 405.800, 52862.623 24/06/05,10:00:56,09,09,1, 11.9,1,1, 20.171, 10512.911, 407.604, 52863.920 24/06/05,10:00:56,10,09,1, 11.9,1,1, 20.171, 10511.937, 405.998, 52862.350 24/06/05,10:00:56,11,09,1, 11.9,1,1, 20.171, 10512.529, 406.736, 52863.929 24/06/05,10:00:56,12,09,1, 11.9,1,1, 20.171, 10513.280, 407.437, 52863.866 24/06/05,10:00:56,13,09,1, 11.9,1,1, 20.171, 10511.995, 405.641, 52862.573 24/06/05,10:00:56,14,09,1, 11.9,1,1, 20.171, 10512.957, 407.251, 52864.197 24/06/05,10:00:56,15,09,1, 11.9,1,1, 20.171, 10512.406, 406.510, 52862.621 24/06/05,10:00:56,16,09,1, 11.9,1,1, 20.171, 10511.713, 405.937, 52862.712 24/06/05,10:00:56,17,09,1, 11.9,1,1, 20.171, 10512.990, 407.599, 52864.014 24/06/05,10:00:56,18,09,1, 11.9,1,1, 20.171, 10511.963, 405.966, 52862.462 24/06/05,10:00:56,19,09,1, 11.9,1,1, 20.171, 10512.565, 406.727, 52863.995 24/06/05,10:00:57,00,09,1, 11.9,1,1, 20.172, 10512.557, 406.727, 52863.995 24/06/05,10:00:57,01,09,1, 11.9,1,1, 20.172, 10512.912, 407.571, 52863.559 24/06/05,10:00:57,02,09,1, 11.9,1,1, 20.172, 10511.995, 405.894, 52863.191 24/06/05,10:00:57,03,09,1, 11.9,1,1, 20.172, 10513.067, 407.049, 52864.107 24/06/05,10:00:57,04,09,1, 11.9,1,1, 20.172, 10512.433, 406.838, 52862.819 24/06/05,10:00:57,05,09,1, 11.9,1,1, 20.172, 10511.872, 405.753, 52863.014 24/06/05,10:00:57,06,09,1, 11.9,1,1, 20.172, 10512.746, 407.421, 52863.349 24/06/05,10:00:57,07,09,1, 11.9,1,1, 20.172, 10511.845, 406.245, 52862.787 24/06/05,10:00:57,08,09,1, 11.9,1,1, 20.172, 10512.165, 406.471, 52863.546 24/06/05,10:00:57,09,09,1, 11.9,1,1, 20.172, 10513.186, 407.635, 52864.396 24/06/05,10:00:57,10,09,1, 11.9,1,1, 20.172, 10511.885, 405.776, 52862.632 24/06/05,10:00:57,11,09,1, 11.9,1,1, 20.172, 10512.720, 407.212, 52864.491 24/06/05,10:00:57,12,09,1, 11.9,1,1, 20.172, 10512.848, 406.930, 52863.372 24/06/05,10:00:57,13,09,1, 11.9,1,1, 20.172, 10511.570, 405.709, 52862.507 24/06/05,10:00:57,14,09,1, 11.9,1,1, 20.172, 10512.977, 407.585, 52864.519 24/06/05,10:00:57,15,09,1, 11.9,1,1, 20.172, 10512.029, 406.137, 52862.329 24/06/05,10:00:57,16,09,1, 11.9,1,1, 20.172, 10512.000, 406.427, 52863.602 24/06/05,10:00:57,17,09,1, 11.9,1,1, 20.172, 10513.271, 407.628, 52864.363 24/06/05,10:00:57,18,09,1, 11.9,1,1, 20.172, 10511.777, 405.778, 52862.321 24/06/05,10:00:57,19,09,1, 11.9,1,1, 20.172, 10512.820, 407.239, 52864.613 24/06/05,10:00:58,00,09,1, 12.0,1,1, 20.173, 10512.816, 407.239, 52864.613 24/06/05,10:00:58,01,09,1, 12.0,1,1, 20.173, 10513.119, 407.335, 52864.002 24/06/05,10:00:58,02,09,1, 12.0,1,1, 20.173, 10511.580, 405.641, 52862.298 24/06/05,10:00:58,03,09,1, 12.0,1,1, 20.173, 10512.807, 407.381, 52864.551 24/06/05,10:00:58,04,09,1, 12.0,1,1, 20.173, 10512.293, 406.437, 52862.645 24/06/05,10:00:58,05,09,1, 12.0,1,1, 20.173, 10511.569, 406.045, 52863.129 24/06/05,10:00:58,06,09,1, 12.0,1,1, 20.173, 10513.101, 407.679, 52864.584 24/06/05,10:00:58,07,09,1, 12.0,1,1, 20.173, 10511.822, 405.873, 52862.346 24/06/05,10:00:58,08,09,1, 12.0,1,1, 20.173, 10512.421, 406.937, 52864.413 24/06/05,10:00:58,09,09,1, 12.0,1,1, 20.173, 10513.041, 407.227, 52863.880 24/06/05,10:00:58,10,09,1, 12.0,1,1, 20.173, 10511.565, 405.631, 52862.285 24/06/05,10:00:58,11,09,1, 12.0,1,1, 20.173, 10512.850, 407.487, 52864.640 24/06/05,10:00:58,12,09,1, 12.0,1,1, 20.173, 10512.185, 406.363, 52862.651 24/06/05,10:00:58,13,09,1, 12.0,1,1, 20.173, 10511.555, 406.089, 52863.074 24/06/05,10:00:58,14,09,1, 12.0,1,1, 20.173, 10513.127, 407.688, 52864.502 24/06/05,10:00:58,15,09,1, 12.0,1,1, 20.173, 10511.834, 405.857, 52862.290 24/06/05,10:00:58,16,09,1, 12.0,1,1, 20.173, 10512.488, 406.981, 52864.390 24/06/05,10:00:58,17,09,1, 12.0,1,1, 20.173, 10513.029, 407.180, 52863.802 24/06/05,10:00:58,18,09,1, 12.0,1,1, 20.173, 10511.500, 405.630, 52862.397 24/06/05,10:00:58,19,09,1, 12.0,1,1, 20.173, 10512.823, 407.491, 52864.580 24/06/05,10:00:59,00,10,1, 11.9,1,1, 20.170, 10512.816, 407.491, 52864.580 24/06/05,10:00:59,01,10,1, 11.9,1,1, 20.170, 10512.551, 406.734, 52863.077 24/06/05,10:00:59,02,10,1, 11.9,1,1, 20.170, 10511.341, 405.768, 52862.619 24/06/05,10:00:59,03,10,1, 11.9,1,1, 20.170, 10512.854, 407.630, 52864.594 24/06/05,10:00:59,04,10,1, 11.9,1,1, 20.170, 10511.809, 406.032, 52862.381 24/06/05,10:00:59,05,10,1, 11.9,1,1, 20.170, 10511.956, 406.574, 52863.867 24/06/05,10:00:59,06,10,1, 11.9,1,1, 20.170, 10513.113, 407.529, 52864.224 24/06/05,10:00:59,07,10,1, 11.9,1,1, 20.170, 10511.653, 405.704, 52862.336 24/06/05,10:00:59,08,10,1, 11.9,1,1, 20.170, 10512.630, 407.264, 52864.612 24/06/05,10:00:59,09,10,1, 11.9,1,1, 20.170, 10512.468, 406.705, 52862.996 24/06/05,10:00:59,10,10,1, 11.9,1,1, 20.170, 10511.398, 405.789, 52862.592 24/06/05,10:00:59,11,10,1, 11.9,1,1, 20.170, 10512.897, 407.577, 52864.601 24/06/05,10:00:59,12,10,1, 11.9,1,1, 20.170, 10511.805, 406.011, 52862.443 24/06/05,10:00:59,13,10,1, 11.9,1,1, 20.170, 10511.998, 406.640, 52863.942 24/06/05,10:00:59,14,10,1, 11.9,1,1, 20.170, 10513.076, 407.492, 52864.283 24/06/05,10:00:59,15,10,1, 11.9,1,1, 20.170, 10511.580, 405.657, 52862.391 24/06/05,10:00:59,16,10,1, 11.9,1,1, 20.170, 10512.707, 407.319, 52864.596 24/06/05,10:00:59,17,10,1, 11.9,1,1, 20.170, 10512.396, 406.637, 52862.983 24/06/05,10:00:59,18,10,1, 11.9,1,1, 20.170, 10511.344, 405.869, 52862.680 24/06/05,10:00:59,19,10,1, 11.9,1,1, 20.170, 10512.926, 407.632, 52864.518 24/06/05,10:01:00,00,09,1, 11.9,1,1, 20.175, 10512.924, 407.632, 52864.518 24/06/05,10:01:00,01,09,1, 11.9,1,1, 20.175, 10511.990, 406.266, 52862.457 24/06/05,10:01:00,02,09,1, 11.9,1,1, 20.175, 10511.497, 406.199, 52863.187 24/06/05,10:01:00,03,09,1, 11.9,1,1, 20.175, 10512.951, 407.679, 52864.523 24/06/05,10:01:00,04,09,1, 11.9,1,1, 20.175, 10511.703, 405.814, 52862.241 24/06/05,10:01:00,05,09,1, 11.9,1,1, 20.175, 10512.409, 407.094, 52864.457 24/06/05,10:01:00,06,09,1, 11.9,1,1, 20.175, 10512.781, 407.100, 52863.657 24/06/05,10:01:00,07,09,1, 11.9,1,1, 20.175, 10511.336, 405.581, 52862.187 24/06/05,10:01:00,08,09,1, 11.9,1,1, 20.175, 10512.663, 407.408, 52863.955 24/06/05,10:01:00,09,09,1, 11.9,1,1, 20.175, 10511.570, 406.280, 52862.313 24/06/05,10:01:00,10,09,1, 11.9,1,1, 20.175, 10511.903, 406.304, 52863.487 24/06/05,10:01:00,11,09,1, 11.9,1,1, 20.175, 10512.636, 407.565, 52863.549 24/06/05,10:01:00,12,09,1, 11.9,1,1, 20.175, 10511.733, 405.926, 52863.032 24/06/05,10:01:00,13,09,1, 11.9,1,1, 20.175, 10512.789, 407.033, 52864.145 24/06/05,10:01:00,14,09,1, 11.9,1,1, 20.175, 10512.283, 407.010, 52862.890 24/06/05,10:01:00,15,09,1, 11.9,1,1, 20.175, 10511.681, 405.704, 52862.995 24/06/05,10:01:00,16,09,1, 11.9,1,1, 20.175, 10512.531, 407.300, 52863.440 24/06/05,10:01:00,17,09,1, 11.9,1,1, 20.175, 10511.486, 406.279, 52862.427 24/06/05,10:01:00,18,09,1, 11.9,1,1, 20.175, 10511.997, 406.328, 52863.556 24/06/05,10:01:00,19,09,1, 11.9,1,1, 20.175, 10512.605, 407.571, 52863.528 24/06/05,10:01:01,00,09,1, 11.9,1,1, 20.171, 10512.599, 407.571, 52863.528 24/06/05,10:01:01,01,09,1, 11.9,1,1, 20.171, 10511.504, 406.090, 52862.673 24/06/05,10:01:01,02,09,1, 11.9,1,1, 20.171, 10512.361, 406.692, 52864.052 24/06/05,10:01:01,03,09,1, 11.9,1,1, 20.171, 10512.558, 407.344, 52863.265 24/06/05,10:01:01,04,09,1, 11.9,1,1, 20.171, 10511.714, 405.748, 52863.116 24/06/05,10:01:01,05,09,1, 11.9,1,1, 20.171, 10512.703, 407.181, 52863.820 24/06/05,10:01:01,06,09,1, 11.9,1,1, 20.171, 10511.679, 406.472, 52862.511 24/06/05,10:01:01,07,09,1, 11.9,1,1, 20.171, 10511.589, 405.943, 52863.097 24/06/05,10:01:01,08,09,1, 11.9,1,1, 20.171, 10512.439, 407.459, 52863.330 24/06/05,10:01:01,09,09,1, 11.9,1,1, 20.171, 10511.456, 406.107, 52862.754 24/06/05,10:01:01,10,09,1, 11.9,1,1, 20.171, 10512.418, 406.748, 52864.088 24/06/05,10:01:01,11,09,1, 11.9,1,1, 20.171, 10512.553, 407.365, 52863.375 24/06/05,10:01:01,12,09,1, 11.9,1,1, 20.171, 10511.708, 405.695, 52863.144 24/06/05,10:01:01,13,09,1, 11.9,1,1, 20.171, 10512.676, 407.177, 52863.737 24/06/05,10:01:01,14,09,1, 11.9,1,1, 20.171, 10511.696, 406.472, 52862.448 24/06/05,10:01:01,15,09,1, 11.9,1,1, 20.171, 10511.592, 405.935, 52863.130 24/06/05,10:01:01,16,09,1, 11.9,1,1, 20.171, 10512.467, 407.529, 52863.490 24/06/05,10:01:01,17,09,1, 11.9,1,1, 20.171, 10511.492, 406.085, 52862.879 24/06/05,10:01:01,18,09,1, 11.9,1,1, 20.171, 10512.477, 406.787, 52864.150 24/06/05,10:01:01,19,09,1, 11.9,1,1, 20.171, 10512.515, 407.308, 52863.369 24/06/05,10:01:02,00,09,1, 11.9,1,1, 20.173, 10512.507, 407.308, 52863.369 24/06/05,10:01:02,01,09,1, 11.9,1,1, 20.173, 10511.637, 405.947, 52863.115 24/06/05,10:01:02,02,09,1, 11.9,1,1, 20.173, 10512.663, 406.991, 52864.073 24/06/05,10:01:02,03,09,1, 11.9,1,1, 20.173, 10512.194, 406.961, 52862.948 24/06/05,10:01:02,04,09,1, 11.9,1,1, 20.173, 10511.476, 405.732, 52863.007 24/06/05,10:01:02,05,09,1, 11.9,1,1, 20.173, 10512.357, 407.378, 52863.444 24/06/05,10:01:02,06,09,1, 11.9,1,1, 20.173, 10511.396, 406.229, 52862.396 24/06/05,10:01:02,07,09,1, 11.9,1,1, 20.173, 10511.871, 406.389, 52863.583 24/06/05,10:01:02,08,09,1, 11.9,1,1, 20.173, 10512.483, 407.547, 52863.504 24/06/05,10:01:02,09,09,1, 11.9,1,1, 20.173, 10511.614, 405.896, 52863.075 24/06/05,10:01:02,10,09,1, 11.9,1,1, 20.173, 10512.614, 407.013, 52864.065 24/06/05,10:01:02,11,09,1, 11.9,1,1, 20.173, 10512.091, 406.876, 52862.858 24/06/05,10:01:02,12,09,1, 11.9,1,1, 20.173, 10511.504, 405.713, 52862.967 24/06/05,10:01:02,13,09,1, 11.9,1,1, 20.173, 10512.373, 407.382, 52863.360 24/06/05,10:01:02,14,09,1, 11.9,1,1, 20.173, 10511.329, 406.251, 52862.449 24/06/05,10:01:02,15,09,1, 11.9,1,1, 20.173, 10511.911, 406.336, 52863.677 24/06/05,10:01:02,16,09,1, 11.9,1,1, 20.173, 10512.487, 407.499, 52863.540 24/06/05,10:01:02,17,09,1, 11.9,1,1, 20.173, 10511.615, 405.830, 52863.052 24/06/05,10:01:02,18,09,1, 11.9,1,1, 20.173, 10512.635, 406.992, 52863.970 24/06/05,10:01:02,19,09,1, 11.9,1,1, 20.173, 10512.064, 406.824, 52862.887 24/06/05,10:01:03,00,09,1, 11.9,1,1, 20.174, 10512.056, 406.824, 52862.887 24/06/05,10:01:03,01,09,1, 11.9,1,1, 20.174, 10511.441, 405.633, 52862.517 24/06/05,10:01:03,02,09,1, 11.9,1,1, 20.174, 10512.418, 407.224, 52864.145 24/06/05,10:01:03,03,09,1, 11.9,1,1, 20.174, 10511.884, 406.519, 52862.670 24/06/05,10:01:03,04,09,1, 11.9,1,1, 20.174, 10511.121, 405.871, 52862.703 24/06/05,10:01:03,05,09,1, 11.9,1,1, 20.174, 10512.440, 407.568, 52864.002 24/06/05,10:01:03,06,09,1, 11.9,1,1, 20.174, 10511.422, 405.993, 52862.456 24/06/05,10:01:03,07,09,1, 11.9,1,1, 20.174, 10512.019, 406.714, 52863.933 24/06/05,10:01:03,08,09,1, 11.9,1,1, 20.174, 10512.619, 407.356, 52863.851 24/06/05,10:01:03,09,09,1, 11.9,1,1, 20.174, 10511.450, 405.665, 52862.531 24/06/05,10:01:03,10,09,1, 11.9,1,1, 20.174, 10512.416, 407.211, 52864.102 24/06/05,10:01:03,11,09,1, 11.9,1,1, 20.174, 10511.762, 406.427, 52862.440 24/06/05,10:01:03,12,09,1, 11.9,1,1, 20.174, 10511.173, 405.934, 52862.767 24/06/05,10:01:03,13,09,1, 11.9,1,1, 20.174, 10512.402, 407.592, 52863.942 24/06/05,10:01:03,14,09,1, 11.9,1,1, 20.174, 10511.408, 406.000, 52862.432 24/06/05,10:01:03,15,09,1, 11.9,1,1, 20.174, 10512.054, 406.741, 52863.938 24/06/05,10:01:03,16,09,1, 11.9,1,1, 20.174, 10512.614, 407.308, 52863.727 24/06/05,10:01:03,17,09,1, 11.9,1,1, 20.174, 10511.430, 405.649, 52862.581 24/06/05,10:01:03,18,09,1, 11.9,1,1, 20.174, 10512.413, 407.226, 52864.026 24/06/05,10:01:03,19,09,1, 11.9,1,1, 20.174, 10511.759, 406.430, 52862.418 24/06/05,10:01:04,00,09,1, 11.9,1,1, 20.172, 10511.756, 406.430, 52862.418 24/06/05,10:01:04,01,09,1, 11.9,1,1, 20.172, 10511.197, 405.611, 52862.506 24/06/05,10:01:04,02,09,1, 11.9,1,1, 20.172, 10512.285, 407.393, 52863.927 24/06/05,10:01:04,03,09,1, 11.9,1,1, 20.172, 10511.425, 406.238, 52862.140 24/06/05,10:01:04,04,09,1, 11.9,1,1, 20.172, 10511.404, 406.220, 52863.133 24/06/05,10:01:04,05,09,1, 11.9,1,1, 20.172, 10512.616, 407.648, 52863.973 24/06/05,10:01:04,06,09,1, 11.9,1,1, 20.172, 10511.462, 405.825, 52862.455 24/06/05,10:01:04,07,09,1, 11.9,1,1, 20.172, 10512.352, 406.994, 52864.138 24/06/05,10:01:04,08,09,1, 11.9,1,1, 20.172, 10512.403, 407.050, 52863.249 24/06/05,10:01:04,09,09,1, 11.9,1,1, 20.172, 10511.214, 405.612, 52862.525 24/06/05,10:01:04,10,09,1, 11.9,1,1, 20.172, 10512.263, 407.410, 52863.892 24/06/05,10:01:04,11,09,1, 11.9,1,1, 20.172, 10511.390, 406.229, 52862.248 24/06/05,10:01:04,12,09,1, 11.9,1,1, 20.172, 10511.423, 406.287, 52863.309 24/06/05,10:01:04,13,09,1, 11.9,1,1, 20.172, 10512.539, 407.629, 52863.996 24/06/05,10:01:04,14,09,1, 11.9,1,1, 20.172, 10511.427, 405.866, 52862.461 24/06/05,10:01:04,15,09,1, 11.9,1,1, 20.172, 10512.318, 406.984, 52864.114 24/06/05,10:01:04,16,09,1, 11.9,1,1, 20.172, 10512.296, 406.954, 52863.179 24/06/05,10:01:04,17,09,1, 11.9,1,1, 20.172, 10511.164, 405.631, 52862.397 24/06/05,10:01:04,18,09,1, 11.9,1,1, 20.172, 10512.258, 407.409, 52863.886 24/06/05,10:01:04,19,09,1, 11.9,1,1, 20.172, 10511.381, 406.205, 52862.199 24/06/05,10:01:05,00,09,1, 11.9,1,1, 20.174, 10511.380, 406.205, 52862.199 24/06/05,10:01:05,01,09,1, 11.9,1,1, 20.174, 10511.046, 405.706, 52862.496 24/06/05,10:01:05,02,09,1, 11.9,1,1, 20.174, 10512.254, 407.524, 52863.873 24/06/05,10:01:05,03,09,1, 11.9,1,1, 20.174, 10511.276, 406.085, 52862.290 24/06/05,10:01:05,04,09,1, 11.9,1,1, 20.174, 10511.670, 406.584, 52863.709 24/06/05,10:01:05,05,09,1, 11.9,1,1, 20.174, 10512.582, 407.466, 52863.868 24/06/05,10:01:05,06,09,1, 11.9,1,1, 20.174, 10511.376, 405.676, 52862.535 24/06/05,10:01:05,07,09,1, 11.9,1,1, 20.174, 10512.348, 407.113, 52864.140 24/06/05,10:01:05,08,09,1, 11.9,1,1, 20.174, 10511.911, 406.664, 52862.747 24/06/05,10:01:05,09,09,1, 11.9,1,1, 20.174, 10511.024, 405.697, 52862.551 24/06/05,10:01:05,10,09,1, 11.9,1,1, 20.174, 10512.242, 407.506, 52863.878 24/06/05,10:01:05,11,09,1, 11.9,1,1, 20.174, 10511.256, 406.028, 52862.280 24/06/05,10:01:05,12,09,1, 11.9,1,1, 20.174, 10511.741, 406.573, 52863.707 24/06/05,10:01:05,13,09,1, 11.9,1,1, 20.174, 10512.541, 407.449, 52863.765 24/06/05,10:01:05,14,09,1, 11.9,1,1, 20.174, 10511.381, 405.662, 52862.533 24/06/05,10:01:05,15,09,1, 11.9,1,1, 20.174, 10512.344, 407.129, 52864.040 24/06/05,10:01:05,16,09,1, 11.9,1,1, 20.174, 10511.843, 406.610, 52862.633 24/06/05,10:01:05,17,09,1, 11.9,1,1, 20.174, 10511.046, 405.756, 52862.539 24/06/05,10:01:05,18,09,1, 11.9,1,1, 20.174, 10512.207, 407.454, 52863.824 24/06/05,10:01:05,19,09,1, 11.9,1,1, 20.174, 10511.277, 406.042, 52862.235 24/06/05,10:01:06,00,09,1, 11.9,1,1, 20.172, 10511.272, 406.042, 52862.235 24/06/05,10:01:06,01,09,1, 11.9,1,1, 20.172, 10511.050, 405.895, 52862.637 24/06/05,10:01:06,02,09,1, 11.9,1,1, 20.172, 10512.301, 407.566, 52863.878 24/06/05,10:01:06,03,09,1, 11.9,1,1, 20.172, 10511.331, 405.915, 52862.349 24/06/05,10:01:06,04,09,1, 11.9,1,1, 20.172, 10511.938, 406.764, 52863.920 24/06/05,10:01:06,05,09,1, 11.9,1,1, 20.172, 10512.507, 407.273, 52863.742 24/06/05,10:01:06,06,09,1, 11.9,1,1, 20.172, 10511.239, 405.565, 52862.418 24/06/05,10:01:06,07,09,1, 11.9,1,1, 20.172, 10512.307, 407.187, 52863.947 24/06/05,10:01:06,08,09,1, 11.9,1,1, 20.172, 10511.544, 406.326, 52862.280 24/06/05,10:01:06,09,09,1, 11.9,1,1, 20.172, 10511.107, 405.909, 52862.679 24/06/05,10:01:06,10,09,1, 11.9,1,1, 20.172, 10512.289, 407.541, 52863.821 24/06/05,10:01:06,11,09,1, 11.9,1,1, 20.172, 10511.334, 405.946, 52862.427 24/06/05,10:01:06,12,09,1, 11.9,1,1, 20.172, 10512.000, 406.789, 52863.946 24/06/05,10:01:06,13,09,1, 11.9,1,1, 20.172, 10512.490, 407.208, 52863.549 24/06/05,10:01:06,14,09,1, 11.9,1,1, 20.172, 10511.281, 405.594, 52862.595 24/06/05,10:01:06,15,09,1, 11.9,1,1, 20.172, 10512.230, 407.187, 52863.919 24/06/05,10:01:06,16,09,1, 11.9,1,1, 20.172, 10511.581, 406.412, 52862.347 24/06/05,10:01:06,17,09,1, 11.9,1,1, 20.172, 10511.059, 405.911, 52862.765 24/06/05,10:01:06,18,09,1, 11.9,1,1, 20.172, 10512.320, 407.550, 52863.875 24/06/05,10:01:06,19,09,1, 11.9,1,1, 20.172, 10511.299, 405.881, 52862.431 24/06/05,10:01:07,00,09,1, 11.9,1,1, 20.174, 10511.297, 405.881, 52862.431 24/06/05,10:01:07,01,09,1, 11.9,1,1, 20.174, 10511.178, 406.035, 52862.896 24/06/05,10:01:07,02,09,1, 11.9,1,1, 20.174, 10512.260, 407.577, 52863.762 24/06/05,10:01:07,03,09,1, 11.9,1,1, 20.174, 10511.343, 405.796, 52862.489 24/06/05,10:01:07,04,09,1, 11.9,1,1, 20.174, 10512.071, 406.884, 52864.005 24/06/05,10:01:07,05,09,1, 11.9,1,1, 20.174, 10512.290, 407.101, 52863.383 24/06/05,10:01:07,06,09,1, 11.9,1,1, 20.174, 10511.186, 405.613, 52862.518 24/06/05,10:01:07,07,09,1, 11.9,1,1, 20.174, 10512.136, 407.289, 52863.806 24/06/05,10:01:07,08,09,1, 11.9,1,1, 20.174, 10511.373, 406.235, 52862.227 24/06/05,10:01:07,09,09,1, 11.9,1,1, 20.174, 10511.220, 406.067, 52862.913 24/06/05,10:01:07,10,09,1, 11.9,1,1, 20.174, 10512.316, 407.574, 52863.823 24/06/05,10:01:07,11,09,1, 11.9,1,1, 20.174, 10511.304, 405.883, 52862.577 24/06/05,10:01:07,12,09,1, 11.9,1,1, 20.174, 10512.123, 406.835, 52864.024 24/06/05,10:01:07,13,09,1, 11.9,1,1, 20.174, 10512.318, 407.068, 52863.299 24/06/05,10:01:07,14,09,1, 11.9,1,1, 20.174, 10511.154, 405.520, 52862.419 24/06/05,10:01:07,15,09,1, 11.9,1,1, 20.174, 10512.158, 407.296, 52863.746 24/06/05,10:01:07,16,09,1, 11.9,1,1, 20.174, 10511.371, 406.232, 52862.315 24/06/05,10:01:07,17,09,1, 11.9,1,1, 20.174, 10511.168, 406.070, 52863.040 24/06/05,10:01:07,18,09,1, 11.9,1,1, 20.174, 10512.291, 407.585, 52863.844 24/06/05,10:01:07,19,09,1, 11.9,1,1, 20.174, 10511.326, 405.812, 52862.508 24/06/05,10:01:08,00,09,1, 11.9,1,1, 20.178, 10511.322, 405.812, 52862.508 24/06/05,10:01:08,01,09,1, 11.9,1,1, 20.178, 10511.268, 406.167, 52863.086 24/06/05,10:01:08,02,09,1, 11.9,1,1, 20.178, 10512.364, 407.531, 52863.893 24/06/05,10:01:08,03,09,1, 11.9,1,1, 20.178, 10511.372, 405.780, 52862.585 24/06/05,10:01:08,04,09,1, 11.9,1,1, 20.178, 10512.185, 406.920, 52864.066 24/06/05,10:01:08,05,09,1, 11.9,1,1, 20.178, 10512.187, 406.891, 52863.085 24/06/05,10:01:08,06,09,1, 11.9,1,1, 20.178, 10511.113, 405.560, 52862.354 24/06/05,10:01:08,07,09,1, 11.9,1,1, 20.178, 10512.111, 407.301, 52863.673 24/06/05,10:01:08,08,09,1, 11.9,1,1, 20.178, 10511.267, 406.161, 52862.199 24/06/05,10:01:08,09,09,1, 11.9,1,1, 20.178, 10511.292, 406.193, 52863.129 24/06/05,10:01:08,10,09,1, 11.9,1,1, 20.178, 10512.360, 407.550, 52863.806 24/06/05,10:01:08,11,09,1, 11.9,1,1, 20.178, 10511.319, 405.751, 52862.543 24/06/05,10:01:08,12,09,1, 11.9,1,1, 20.178, 10512.208, 406.928, 52864.030 24/06/05,10:01:08,13,09,1, 11.9,1,1, 20.178, 10512.146, 406.879, 52863.157 24/06/05,10:01:08,14,09,1, 11.9,1,1, 20.178, 10511.102, 405.510, 52862.394 24/06/05,10:01:08,15,09,1, 11.9,1,1, 20.178, 10512.111, 407.291, 52863.663 24/06/05,10:01:08,16,09,1, 11.9,1,1, 20.178, 10511.248, 406.176, 52862.200 24/06/05,10:01:08,17,09,1, 11.9,1,1, 20.178, 10511.325, 406.208, 52863.139 24/06/05,10:01:08,18,09,1, 11.9,1,1, 20.178, 10512.388, 407.494, 52863.842 24/06/05,10:01:08,19,09,1, 11.9,1,1, 20.178, 10511.338, 405.733, 52862.645 24/06/05,10:01:09,00,09,1, 11.9,1,1, 20.176, 10511.330, 405.733, 52862.645 24/06/05,10:01:09,01,09,1, 11.9,1,1, 20.176, 10511.378, 406.236, 52863.190 24/06/05,10:01:09,02,09,1, 11.9,1,1, 20.176, 10512.400, 407.502, 52863.705 24/06/05,10:01:09,03,09,1, 11.9,1,1, 20.176, 10511.354, 405.706, 52862.512 24/06/05,10:01:09,04,09,1, 11.9,1,1, 20.176, 10512.165, 406.885, 52863.975 24/06/05,10:01:09,05,09,1, 11.9,1,1, 20.176, 10512.080, 406.825, 52863.093 24/06/05,10:01:09,06,09,1, 11.9,1,1, 20.176, 10511.031, 405.561, 52862.414 24/06/05,10:01:09,07,09,1, 11.9,1,1, 20.176, 10512.122, 407.284, 52863.679 24/06/05,10:01:09,08,09,1, 11.9,1,1, 20.176, 10511.243, 406.051, 52862.176 24/06/05,10:01:09,09,09,1, 11.9,1,1, 20.176, 10511.351, 406.187, 52863.148 24/06/05,10:01:09,10,09,1, 11.9,1,1, 20.176, 10512.363, 407.465, 52863.789 24/06/05,10:01:09,11,09,1, 11.9,1,1, 20.176, 10511.344, 405.720, 52862.499 24/06/05,10:01:09,12,09,1, 11.9,1,1, 20.176, 10512.204, 406.931, 52864.016 24/06/05,10:01:09,13,09,1, 11.9,1,1, 20.176, 10512.074, 406.743, 52862.942 24/06/05,10:01:09,14,09,1, 11.9,1,1, 20.176, 10511.023, 405.539, 52862.345 24/06/05,10:01:09,15,09,1, 11.9,1,1, 20.176, 10512.051, 407.290, 52863.581 24/06/05,10:01:09,16,09,1, 11.9,1,1, 20.176, 10511.272, 406.102, 52862.296 24/06/05,10:01:09,17,09,1, 11.9,1,1, 20.176, 10511.344, 406.211, 52863.135 24/06/05,10:01:09,18,09,1, 11.9,1,1, 20.176, 10512.349, 407.454, 52863.737 24/06/05,10:01:09,19,09,1, 11.9,1,1, 20.176, 10511.389, 405.681, 52862.534 24/06/05,10:01:10,00,09,1, 11.9,1,1, 20.175, 10511.380, 405.681, 52862.534 24/06/05,10:01:10,01,09,1, 11.9,1,1, 20.175, 10511.353, 406.179, 52863.119 24/06/05,10:01:10,02,09,1, 11.9,1,1, 20.175, 10512.428, 407.431, 52863.802 24/06/05,10:01:10,03,09,1, 11.9,1,1, 20.175, 10511.346, 405.660, 52862.483 24/06/05,10:01:10,04,09,1, 11.9,1,1, 20.175, 10512.207, 406.919, 52863.914 24/06/05,10:01:10,05,09,1, 11.9,1,1, 20.175, 10512.047, 406.742, 52862.905 24/06/05,10:01:10,06,09,1, 11.9,1,1, 20.175, 10511.049, 405.466, 52862.301 24/06/05,10:01:10,07,09,1, 11.9,1,1, 20.175, 10512.112, 407.247, 52863.629 24/06/05,10:01:10,08,09,1, 11.9,1,1, 20.175, 10511.263, 406.075, 52862.160 24/06/05,10:01:10,09,09,1, 11.9,1,1, 20.175, 10511.380, 406.184, 52863.183 24/06/05,10:01:10,10,09,1, 11.9,1,1, 20.175, 10512.415, 407.435, 52863.869 24/06/05,10:01:10,11,09,1, 11.9,1,1, 20.175, 10511.320, 405.615, 52862.353 24/06/05,10:01:10,12,09,1, 11.9,1,1, 20.175, 10512.197, 406.894, 52863.950 24/06/05,10:01:10,13,09,1, 11.9,1,1, 20.175, 10512.106, 406.711, 52862.879 24/06/05,10:01:10,14,09,1, 11.9,1,1, 20.175, 10511.028, 405.469, 52862.337 24/06/05,10:01:10,15,09,1, 11.9,1,1, 20.175, 10512.085, 407.277, 52863.623 24/06/05,10:01:10,16,09,1, 11.9,1,1, 20.175, 10511.259, 406.012, 52862.125 24/06/05,10:01:10,17,09,1, 11.9,1,1, 20.175, 10511.357, 406.188, 52863.273 24/06/05,10:01:10,18,09,1, 11.9,1,1, 20.175, 10512.398, 407.424, 52863.829 24/06/05,10:01:10,19,09,1, 11.9,1,1, 20.175, 10511.363, 405.641, 52862.576 24/06/05,10:01:11,00,09,1, 11.9,1,1, 20.178, 10511.355, 405.641, 52862.576 24/06/05,10:01:11,01,09,1, 11.9,1,1, 20.178, 10511.320, 406.173, 52863.215 24/06/05,10:01:11,02,09,1, 11.9,1,1, 20.178, 10512.394, 407.385, 52863.790 24/06/05,10:01:11,03,09,1, 11.9,1,1, 20.178, 10511.339, 405.618, 52862.473 24/06/05,10:01:11,04,09,1, 11.9,1,1, 20.178, 10512.193, 406.837, 52863.943 24/06/05,10:01:11,05,09,1, 11.9,1,1, 20.178, 10512.102, 406.722, 52862.973 24/06/05,10:01:11,06,09,1, 11.9,1,1, 20.178, 10511.046, 405.397, 52862.277 24/06/05,10:01:11,07,09,1, 11.9,1,1, 20.178, 10512.130, 407.193, 52863.659 24/06/05,10:01:11,08,09,1, 11.9,1,1, 20.178, 10511.222, 405.967, 52862.093 24/06/05,10:01:11,09,09,1, 11.9,1,1, 20.178, 10511.319, 406.142, 52863.078 24/06/05,10:01:11,10,09,1, 11.9,1,1, 20.178, 10512.379, 407.422, 52863.766 24/06/05,10:01:11,11,09,1, 11.9,1,1, 20.178, 10511.359, 405.643, 52862.464 24/06/05,10:01:11,12,09,1, 11.9,1,1, 20.178, 10512.177, 406.779, 52863.934 24/06/05,10:01:11,13,09,1, 11.9,1,1, 20.178, 10512.072, 406.736, 52863.021 24/06/05,10:01:11,14,09,1, 11.9,1,1, 20.178, 10511.034, 405.407, 52862.367 24/06/05,10:01:11,15,09,1, 11.9,1,1, 20.178, 10512.070, 407.226, 52863.643 24/06/05,10:01:11,16,09,1, 11.9,1,1, 20.178, 10511.258, 405.973, 52862.142 24/06/05,10:01:11,17,09,1, 11.9,1,1, 20.178, 10511.326, 406.104, 52863.105 24/06/05,10:01:11,18,09,1, 11.9,1,1, 20.178, 10512.387, 407.343, 52863.756 24/06/05,10:01:11,19,09,1, 11.9,1,1, 20.178, 10511.360, 405.637, 52862.473 24/06/05,10:01:12,00,09,1, 11.8,1,1, 20.177, 10511.355, 405.637, 52862.473 24/06/05,10:01:12,01,09,1, 11.8,1,1, 20.177, 10511.295, 406.023, 52863.003 24/06/05,10:01:12,02,09,1, 11.8,1,1, 20.177, 10512.378, 407.352, 52863.796 24/06/05,10:01:12,03,09,1, 11.8,1,1, 20.177, 10511.387, 405.643, 52862.451 24/06/05,10:01:12,04,09,1, 11.8,1,1, 20.177, 10512.182, 406.748, 52864.024 24/06/05,10:01:12,05,09,1, 11.8,1,1, 20.177, 10512.168, 406.779, 52863.083 24/06/05,10:01:12,06,09,1, 11.8,1,1, 20.177, 10511.115, 405.353, 52862.281 24/06/05,10:01:12,07,09,1, 11.8,1,1, 20.177, 10512.101, 407.170, 52863.617 24/06/05,10:01:12,08,09,1, 11.8,1,1, 20.177, 10511.312, 405.965, 52862.129 24/06/05,10:01:12,09,09,1, 11.8,1,1, 20.177, 10511.314, 405.971, 52863.057 24/06/05,10:01:12,10,09,1, 11.8,1,1, 20.177, 10512.363, 407.406, 52863.813 24/06/05,10:01:12,11,09,1, 11.8,1,1, 20.177, 10511.311, 405.623, 52862.506 24/06/05,10:01:12,12,09,1, 11.8,1,1, 20.177, 10512.129, 406.756, 52863.968 24/06/05,10:01:12,13,09,1, 11.8,1,1, 20.177, 10512.163, 406.687, 52862.954 24/06/05,10:01:12,14,09,1, 11.8,1,1, 20.177, 10511.122, 405.394, 52862.237 24/06/05,10:01:12,15,09,1, 11.8,1,1, 20.177, 10512.078, 407.150, 52863.675 24/06/05,10:01:12,16,09,1, 11.8,1,1, 20.177, 10511.294, 405.990, 52862.116 24/06/05,10:01:12,17,09,1, 11.8,1,1, 20.177, 10511.281, 405.992, 52862.958 24/06/05,10:01:12,18,09,1, 11.8,1,1, 20.177, 10512.366, 407.369, 52863.802 24/06/05,10:01:12,19,09,1, 11.8,1,1, 20.177, 10511.300, 405.602, 52862.474 24/06/05,10:01:13,00,09,1, 11.9,1,1, 20.175, 10511.297, 405.602, 52862.474 24/06/05,10:01:13,01,09,1, 11.9,1,1, 20.175, 10511.178, 405.874, 52862.904 24/06/05,10:01:13,02,09,1, 11.9,1,1, 20.175, 10512.322, 407.340, 52863.729 24/06/05,10:01:13,03,09,1, 11.9,1,1, 20.175, 10511.323, 405.654, 52862.326 24/06/05,10:01:13,04,09,1, 11.9,1,1, 20.175, 10512.086, 406.627, 52863.901 24/06/05,10:01:13,05,09,1, 11.9,1,1, 20.175, 10512.231, 406.841, 52863.120 24/06/05,10:01:13,06,09,1, 11.9,1,1, 20.175, 10511.149, 405.344, 52862.329 24/06/05,10:01:13,07,09,1, 11.9,1,1, 20.175, 10512.123, 407.043, 52863.614 24/06/05,10:01:13,08,09,1, 11.9,1,1, 20.175, 10511.373, 406.074, 52862.269 24/06/05,10:01:13,09,09,1, 11.9,1,1, 20.175, 10511.181, 405.800, 52862.778 24/06/05,10:01:13,10,09,1, 11.9,1,1, 20.175, 10512.290, 407.329, 52863.649 24/06/05,10:01:13,11,09,1, 11.9,1,1, 20.175, 10511.363, 405.644, 52862.358 24/06/05,10:01:13,12,09,1, 11.9,1,1, 20.175, 10512.118, 406.683, 52863.908 24/06/05,10:01:13,13,09,1, 11.9,1,1, 20.175, 10512.252, 406.837, 52863.214 24/06/05,10:01:13,14,09,1, 11.9,1,1, 20.175, 10511.153, 405.347, 52862.276 24/06/05,10:01:13,15,09,1, 11.9,1,1, 20.175, 10512.157, 407.033, 52863.645 24/06/05,10:01:13,16,09,1, 11.9,1,1, 20.175, 10511.350, 406.022, 52862.183 24/06/05,10:01:13,17,09,1, 11.9,1,1, 20.175, 10511.152, 405.801, 52862.784 24/06/05,10:01:13,18,09,1, 11.9,1,1, 20.175, 10512.279, 407.301, 52863.601 24/06/05,10:01:13,19,09,1, 11.9,1,1, 20.175, 10511.333, 405.648, 52862.312 24/06/05,10:01:14,00,09,1, 11.9,1,1, 20.177, 10511.330, 405.648, 52862.312 24/06/05,10:01:14,01,09,1, 11.9,1,1, 20.177, 10511.101, 405.646, 52862.519 24/06/05,10:01:14,02,09,1, 11.9,1,1, 20.177, 10512.235, 407.292, 52863.643 24/06/05,10:01:14,03,09,1, 11.9,1,1, 20.177, 10511.352, 405.640, 52862.321 24/06/05,10:01:14,04,09,1, 11.9,1,1, 20.177, 10511.992, 406.529, 52863.758 24/06/05,10:01:14,05,09,1, 11.9,1,1, 20.177, 10512.439, 406.942, 52863.336 24/06/05,10:01:14,06,09,1, 11.9,1,1, 20.177, 10511.225, 405.281, 52862.246 24/06/05,10:01:14,07,09,1, 11.9,1,1, 20.177, 10512.211, 406.907, 52863.722 24/06/05,10:01:14,08,09,1, 11.9,1,1, 20.177, 10511.505, 406.109, 52862.221 24/06/05,10:01:14,09,09,1, 11.9,1,1, 20.177, 10511.077, 405.616, 52862.512 24/06/05,10:01:14,10,09,1, 11.9,1,1, 20.177, 10512.228, 407.235, 52863.603 24/06/05,10:01:14,11,09,1, 11.9,1,1, 20.177, 10511.310, 405.607, 52862.236 24/06/05,10:01:14,12,09,1, 11.9,1,1, 20.177, 10511.966, 406.477, 52863.720 24/06/05,10:01:14,13,09,1, 11.9,1,1, 20.177, 10512.392, 406.947, 52863.370 24/06/05,10:01:14,14,09,1, 11.9,1,1, 20.177, 10511.244, 405.281, 52862.244 24/06/05,10:01:14,15,09,1, 11.9,1,1, 20.177, 10512.206, 406.924, 52863.705 24/06/05,10:01:14,16,09,1, 11.9,1,1, 20.177, 10511.508, 406.067, 52862.135 24/06/05,10:01:14,17,09,1, 11.9,1,1, 20.177, 10511.080, 405.646, 52862.496 24/06/05,10:01:14,18,09,1, 11.9,1,1, 20.177, 10512.273, 407.256, 52863.620 24/06/05,10:01:14,19,09,1, 11.9,1,1, 20.177, 10511.262, 405.626, 52862.231 24/06/05,10:01:15,00,09,1, 11.9,1,1, 20.177, 10511.255, 405.626, 52862.231 24/06/05,10:01:15,01,09,1, 11.9,1,1, 20.177, 10511.074, 405.487, 52862.462 24/06/05,10:01:15,02,09,1, 11.9,1,1, 20.177, 10512.192, 407.194, 52863.479 24/06/05,10:01:15,03,09,1, 11.9,1,1, 20.177, 10511.267, 405.678, 52862.107 24/06/05,10:01:15,04,09,1, 11.9,1,1, 20.177, 10511.861, 406.325, 52863.606 24/06/05,10:01:15,05,09,1, 11.9,1,1, 20.177, 10512.458, 407.064, 52863.498 24/06/05,10:01:15,06,09,1, 11.9,1,1, 20.177, 10511.339, 405.310, 52862.436 24/06/05,10:01:15,07,09,1, 11.9,1,1, 20.177, 10512.246, 406.823, 52863.710 24/06/05,10:01:15,08,09,1, 11.9,1,1, 20.177, 10511.747, 406.194, 52862.351 24/06/05,10:01:15,09,09,1, 11.9,1,1, 20.177, 10511.073, 405.446, 52862.426 24/06/05,10:01:15,10,09,1, 11.9,1,1, 20.177, 10512.192, 407.188, 52863.540 24/06/05,10:01:15,11,09,1, 11.9,1,1, 20.177, 10511.249, 405.647, 52862.028 24/06/05,10:01:15,12,09,1, 11.9,1,1, 20.177, 10511.845, 406.300, 52863.449 24/06/05,10:01:15,13,09,1, 11.9,1,1, 20.177, 10512.519, 407.060, 52863.527 24/06/05,10:01:15,14,09,1, 11.9,1,1, 20.177, 10511.338, 405.318, 52862.275 24/06/05,10:01:15,15,09,1, 11.9,1,1, 20.177, 10512.268, 406.809, 52863.807 24/06/05,10:01:15,16,09,1, 11.9,1,1, 20.177, 10511.719, 406.152, 52862.277 24/06/05,10:01:15,17,09,1, 11.9,1,1, 20.177, 10511.058, 405.454, 52862.310 24/06/05,10:01:15,18,09,1, 11.9,1,1, 20.177, 10512.230, 407.201, 52863.502 24/06/05,10:01:15,19,09,1, 11.9,1,1, 20.177, 10511.267, 405.704, 52862.214 24/06/05,10:01:16,00,09,1, 11.9,1,1, 20.179, 10511.264, 405.704, 52862.214 24/06/05,10:01:16,01,09,1, 11.9,1,1, 20.179, 10511.078, 405.274, 52862.196 24/06/05,10:01:16,02,09,1, 11.9,1,1, 20.179, 10512.200, 407.044, 52863.543 24/06/05,10:01:16,03,09,1, 11.9,1,1, 20.179, 10511.279, 405.683, 52862.063 24/06/05,10:01:16,04,09,1, 11.9,1,1, 20.179, 10511.629, 406.082, 52863.212 24/06/05,10:01:16,05,09,1, 11.9,1,1, 20.179, 10512.512, 407.080, 52863.631 24/06/05,10:01:16,06,09,1, 11.9,1,1, 20.179, 10511.414, 405.345, 52862.413 24/06/05,10:01:16,07,09,1, 11.9,1,1, 20.179, 10512.303, 406.659, 52863.794 24/06/05,10:01:16,08,09,1, 11.9,1,1, 20.179, 10511.954, 406.264, 52862.500 24/06/05,10:01:16,09,09,1, 11.9,1,1, 20.179, 10511.077, 405.289, 52862.256 24/06/05,10:01:16,10,09,1, 11.9,1,1, 20.179, 10512.119, 407.035, 52863.450 24/06/05,10:01:16,11,09,1, 11.9,1,1, 20.179, 10511.273, 405.662, 52862.034 24/06/05,10:01:16,12,09,1, 11.9,1,1, 20.179, 10511.628, 406.097, 52863.160 24/06/05,10:01:16,13,09,1, 11.9,1,1, 20.179, 10512.539, 407.099, 52863.610 24/06/05,10:01:16,14,09,1, 11.9,1,1, 20.179, 10511.449, 405.337, 52862.274 24/06/05,10:01:16,15,09,1, 11.9,1,1, 20.179, 10512.305, 406.681, 52863.721 24/06/05,10:01:16,16,09,1, 11.9,1,1, 20.179, 10511.980, 406.312, 52862.529 24/06/05,10:01:16,17,09,1, 11.9,1,1, 20.179, 10511.093, 405.293, 52862.253 24/06/05,10:01:16,18,09,1, 11.9,1,1, 20.179, 10512.194, 407.091, 52863.554 24/06/05,10:01:16,19,09,1, 11.9,1,1, 20.179, 10511.314, 405.688, 52862.059 24/06/05,10:01:17,00,09,1, 11.9,1,1, 20.177, 10511.305, 405.688, 52862.059 24/06/05,10:01:17,01,09,1, 11.9,1,1, 20.177, 10511.146, 405.171, 52862.091 24/06/05,10:01:17,02,09,1, 11.9,1,1, 20.177, 10512.176, 406.947, 52863.437 24/06/05,10:01:17,03,09,1, 11.9,1,1, 20.177, 10511.366, 405.710, 52861.867 24/06/05,10:01:17,04,09,1, 11.9,1,1, 20.177, 10511.503, 405.905, 52862.936 24/06/05,10:01:17,05,09,1, 11.9,1,1, 20.177, 10512.516, 407.116, 52863.557 24/06/05,10:01:17,06,09,1, 11.9,1,1, 20.177, 10511.480, 405.324, 52862.301 24/06/05,10:01:17,07,09,1, 11.9,1,1, 20.177, 10512.310, 406.516, 52863.755 24/06/05,10:01:17,08,09,1, 11.9,1,1, 20.177, 10512.251, 406.452, 52862.863 24/06/05,10:01:17,09,09,1, 11.9,1,1, 20.177, 10511.189, 405.154, 52862.079 24/06/05,10:01:17,10,09,1, 11.9,1,1, 20.177, 10512.206, 406.922, 52863.456 24/06/05,10:01:17,11,09,1, 11.9,1,1, 20.177, 10511.413, 405.696, 52862.032 24/06/05,10:01:17,12,09,1, 11.9,1,1, 20.177, 10511.434, 405.852, 52862.935 24/06/05,10:01:17,13,09,1, 11.9,1,1, 20.177, 10512.522, 407.145, 52863.670 24/06/05,10:01:17,14,09,1, 11.9,1,1, 20.177, 10511.475, 405.335, 52862.279 24/06/05,10:01:17,15,09,1, 11.9,1,1, 20.177, 10512.274, 406.536, 52863.694 24/06/05,10:01:17,16,09,1, 11.9,1,1, 20.177, 10512.251, 406.458, 52862.804 24/06/05,10:01:17,17,09,1, 11.9,1,1, 20.177, 10511.165, 405.133, 52862.056 24/06/05,10:01:17,18,09,1, 11.9,1,1, 20.177, 10512.232, 406.927, 52863.424 24/06/05,10:01:17,19,09,1, 11.9,1,1, 20.177, 10511.421, 405.751, 52861.930 24/06/05,10:01:18,00,09,1, 11.9,1,1, 20.178, 10511.414, 405.751, 52861.930 24/06/05,10:01:18,01,09,1, 11.9,1,1, 20.178, 10511.289, 405.057, 52861.953 24/06/05,10:01:18,02,09,1, 11.9,1,1, 20.178, 10512.229, 406.804, 52863.415 24/06/05,10:01:18,03,09,1, 11.9,1,1, 20.178, 10511.504, 405.773, 52861.925 24/06/05,10:01:18,04,09,1, 11.9,1,1, 20.178, 10511.339, 405.604, 52862.607 24/06/05,10:01:18,05,09,1, 11.9,1,1, 20.178, 10512.415, 407.072, 52863.541 24/06/05,10:01:18,06,09,1, 11.9,1,1, 20.178, 10511.465, 405.329, 52862.090 24/06/05,10:01:18,07,09,1, 11.9,1,1, 20.178, 10512.270, 406.354, 52863.537 24/06/05,10:01:18,08,09,1, 11.9,1,1, 20.178, 10512.433, 406.561, 52863.058 24/06/05,10:01:18,09,09,1, 11.9,1,1, 20.178, 10511.329, 405.009, 52862.099 24/06/05,10:01:18,10,09,1, 11.9,1,1, 20.178, 10512.230, 406.780, 52863.377 24/06/05,10:01:18,11,09,1, 11.9,1,1, 20.178, 10511.492, 405.732, 52861.930 24/06/05,10:01:18,12,09,1, 11.9,1,1, 20.178, 10511.371, 405.646, 52862.570 24/06/05,10:01:18,13,09,1, 11.9,1,1, 20.178, 10512.457, 407.072, 52863.512 24/06/05,10:01:18,14,09,1, 11.9,1,1, 20.178, 10511.502, 405.368, 52862.173 24/06/05,10:01:18,15,09,1, 11.9,1,1, 20.178, 10512.256, 406.334, 52863.663 24/06/05,10:01:18,16,09,1, 11.9,1,1, 20.178, 10512.394, 406.608, 52863.036 24/06/05,10:01:18,17,09,1, 11.9,1,1, 20.178, 10511.323, 405.051, 52861.996 24/06/05,10:01:18,18,09,1, 11.9,1,1, 20.178, 10512.288, 406.799, 52863.363 24/06/05,10:01:18,19,09,1, 11.9,1,1, 20.178, 10511.525, 405.722, 52861.890 24/06/05,10:01:19,00,09,1, 11.9,1,1, 20.180, 10511.522, 405.722, 52861.890 24/06/05,10:01:19,01,09,1, 11.9,1,1, 20.180, 10511.416, 405.026, 52862.070 24/06/05,10:01:19,02,09,1, 11.9,1,1, 20.180, 10512.358, 406.661, 52863.393 24/06/05,10:01:19,03,09,1, 11.9,1,1, 20.180, 10511.643, 405.848, 52862.042 24/06/05,10:01:19,04,09,1, 11.9,1,1, 20.180, 10511.337, 405.357, 52862.459 24/06/05,10:01:19,05,09,1, 11.9,1,1, 20.180, 10512.434, 407.030, 52863.543 24/06/05,10:01:19,06,09,1, 11.9,1,1, 20.180, 10511.511, 405.349, 52862.058 24/06/05,10:01:19,07,09,1, 11.9,1,1, 20.180, 10512.186, 406.230, 52863.602 24/06/05,10:01:19,08,09,1, 11.9,1,1, 20.180, 10512.591, 406.643, 52863.234 24/06/05,10:01:19,09,09,1, 11.9,1,1, 20.180, 10511.409, 405.026, 52862.056 24/06/05,10:01:19,10,09,1, 11.9,1,1, 20.180, 10512.338, 406.644, 52863.393 24/06/05,10:01:19,11,09,1, 11.9,1,1, 20.180, 10511.683, 405.808, 52862.059 24/06/05,10:01:19,12,09,1, 11.9,1,1, 20.180, 10511.296, 405.399, 52862.412 24/06/05,10:01:19,13,09,1, 11.9,1,1, 20.180, 10512.429, 406.971, 52863.469 24/06/05,10:01:19,14,09,1, 11.9,1,1, 20.180, 10511.478, 405.400, 52862.106 24/06/05,10:01:19,15,09,1, 11.9,1,1, 20.180, 10512.190, 406.256, 52863.437 24/06/05,10:01:19,16,09,1, 11.9,1,1, 20.180, 10512.586, 406.663, 52863.222 24/06/05,10:01:19,17,09,1, 11.9,1,1, 20.180, 10511.384, 404.992, 52862.055 24/06/05,10:01:19,18,09,1, 11.9,1,1, 20.180, 10512.358, 406.654, 52863.446 24/06/05,10:01:19,19,09,1, 11.9,1,1, 20.180, 10511.717, 405.781, 52862.047 24/06/05,10:01:20,00,10,1, 11.9,1,1, 20.176, 10511.714, 405.781, 52862.047 24/06/05,10:01:20,01,10,1, 11.9,1,1, 20.176, 10511.529, 404.969, 52862.192 24/06/05,10:01:20,02,10,1, 11.9,1,1, 20.176, 10512.410, 406.573, 52863.473 24/06/05,10:01:20,03,10,1, 11.9,1,1, 20.176, 10511.842, 405.805, 52862.006 24/06/05,10:01:20,04,10,1, 11.9,1,1, 20.176, 10511.227, 405.168, 52862.166 24/06/05,10:01:20,05,10,1, 11.9,1,1, 20.176, 10512.413, 406.949, 52863.427 24/06/05,10:01:20,06,10,1, 11.9,1,1, 20.176, 10511.453, 405.323, 52861.969 24/06/05,10:01:20,07,10,1, 11.9,1,1, 20.176, 10512.033, 406.050, 52863.393 24/06/05,10:01:20,08,10,1, 11.9,1,1, 20.176, 10512.681, 406.673, 52863.327 24/06/05,10:01:20,09,10,1, 11.9,1,1, 20.176, 10511.513, 404.977, 52862.117 24/06/05,10:01:20,10,10,1, 11.9,1,1, 20.176, 10512.440, 406.544, 52863.445 24/06/05,10:01:20,11,10,1, 11.9,1,1, 20.176, 10511.885, 405.842, 52862.043 24/06/05,10:01:20,12,10,1, 11.9,1,1, 20.176, 10511.236, 405.144, 52862.156 24/06/05,10:01:20,13,10,1, 11.9,1,1, 20.176, 10512.459, 406.907, 52863.430 24/06/05,10:01:20,14,10,1, 11.9,1,1, 20.176, 10511.514, 405.326, 52861.973 24/06/05,10:01:20,15,10,1, 11.9,1,1, 20.176, 10512.080, 406.048, 52863.369 24/06/05,10:01:20,16,10,1, 11.9,1,1, 20.176, 10512.716, 406.645, 52863.320 24/06/05,10:01:20,17,10,1, 11.9,1,1, 20.176, 10511.522, 404.974, 52862.059 24/06/05,10:01:20,18,10,1, 11.9,1,1, 20.176, 10512.384, 406.471, 52863.478 24/06/05,10:01:20,19,10,1, 11.9,1,1, 20.176, 10511.873, 405.841, 52862.135 24/06/05,10:01:21,00,08,1, 11.9,1,1, 20.178, 10511.873, 405.841, 52862.135 24/06/05,10:01:21,01,08,1, 11.9,1,1, 20.178, 10511.527, 404.911, 52862.081 24/06/05,10:01:21,02,08,1, 11.9,1,1, 20.178, 10512.471, 406.415, 52863.346 24/06/05,10:01:21,03,08,1, 11.9,1,1, 20.178, 10511.964, 405.848, 52862.135 24/06/05,10:01:21,04,08,1, 11.9,1,1, 20.178, 10511.256, 405.097, 52862.116 24/06/05,10:01:21,05,08,1, 11.9,1,1, 20.178, 10512.390, 406.793, 52863.321 24/06/05,10:01:21,06,08,1, 11.9,1,1, 20.178, 10511.512, 405.312, 52861.912 24/06/05,10:01:21,07,08,1, 11.9,1,1, 20.178, 10511.966, 405.900, 52863.217 24/06/05,10:01:21,08,08,1, 11.9,1,1, 20.178, 10512.690, 406.774, 52863.387 24/06/05,10:01:21,09,08,1, 11.9,1,1, 20.178, 10511.579, 404.933, 52862.139 24/06/05,10:01:21,10,08,1, 11.9,1,1, 20.178, 10512.441, 406.442, 52863.459 24/06/05,10:01:21,11,08,1, 11.9,1,1, 20.178, 10511.977, 405.839, 52862.074 24/06/05,10:01:21,12,08,1, 11.9,1,1, 20.178, 10511.257, 405.112, 52862.068 24/06/05,10:01:21,13,08,1, 11.9,1,1, 20.178, 10512.378, 406.827, 52863.272 24/06/05,10:01:21,14,08,1, 11.9,1,1, 20.178, 10511.464, 405.324, 52861.943 24/06/05,10:01:21,15,08,1, 11.9,1,1, 20.178, 10512.012, 405.884, 52863.200 24/06/05,10:01:21,16,08,1, 11.9,1,1, 20.178, 10512.721, 406.678, 52863.330 24/06/05,10:01:21,17,08,1, 11.9,1,1, 20.178, 10511.605, 404.934, 52862.164 24/06/05,10:01:21,18,08,1, 11.9,1,1, 20.178, 10512.467, 406.452, 52863.466 24/06/05,10:01:21,19,08,1, 11.9,1,1, 20.178, 10511.986, 405.869, 52862.183 24/06/05,10:01:22,00,09,1, 11.9,1,1, 20.179, 10511.981, 405.869, 52862.183 24/06/05,10:01:22,01,09,1, 11.9,1,1, 20.179, 10511.570, 404.895, 52862.053 24/06/05,10:01:22,02,09,1, 11.9,1,1, 20.179, 10512.559, 406.306, 52863.354 24/06/05,10:01:22,03,09,1, 11.9,1,1, 20.179, 10512.041, 405.916, 52862.113 24/06/05,10:01:22,04,09,1, 11.9,1,1, 20.179, 10511.299, 404.919, 52861.993 24/06/05,10:01:22,05,09,1, 11.9,1,1, 20.179, 10512.381, 406.721, 52863.211 24/06/05,10:01:22,06,09,1, 11.9,1,1, 20.179, 10511.516, 405.273, 52861.880 24/06/05,10:01:22,07,09,1, 11.9,1,1, 20.179, 10511.974, 405.798, 52863.205 24/06/05,10:01:22,08,09,1, 11.9,1,1, 20.179, 10512.702, 406.640, 52863.266 24/06/05,10:01:22,09,09,1, 11.9,1,1, 20.179, 10511.617, 404.892, 52862.062 24/06/05,10:01:22,10,09,1, 11.9,1,1, 20.179, 10512.467, 406.329, 52863.517 24/06/05,10:01:22,11,09,1, 11.9,1,1, 20.179, 10512.040, 405.816, 52862.284 24/06/05,10:01:22,12,09,1, 11.9,1,1, 20.179, 10511.286, 404.929, 52861.959 24/06/05,10:01:22,13,09,1, 11.9,1,1, 20.179, 10512.401, 406.710, 52863.159 24/06/05,10:01:22,14,09,1, 11.9,1,1, 20.179, 10511.497, 405.251, 52861.827 24/06/05,10:01:22,15,09,1, 11.9,1,1, 20.179, 10511.941, 405.788, 52863.081 24/06/05,10:01:22,16,09,1, 11.9,1,1, 20.179, 10512.703, 406.669, 52863.241 24/06/05,10:01:22,17,09,1, 11.9,1,1, 20.179, 10511.633, 404.857, 52862.022 24/06/05,10:01:22,18,09,1, 11.9,1,1, 20.179, 10512.473, 406.310, 52863.319 24/06/05,10:01:22,19,09,1, 11.9,1,1, 20.179, 10512.052, 405.828, 52862.146 24/06/05,10:01:23,00,09,1, 11.9,1,1, 20.179, 10512.048, 405.828, 52862.146 24/06/05,10:01:23,01,09,1, 11.9,1,1, 20.179, 10511.635, 404.833, 52862.021 24/06/05,10:01:23,02,09,1, 11.9,1,1, 20.179, 10512.526, 406.242, 52863.356 24/06/05,10:01:23,03,09,1, 11.9,1,1, 20.179, 10512.116, 405.740, 52862.186 24/06/05,10:01:23,04,09,1, 11.9,1,1, 20.179, 10511.238, 404.877, 52861.978 24/06/05,10:01:23,05,09,1, 11.9,1,1, 20.179, 10512.399, 406.654, 52863.140 24/06/05,10:01:23,06,09,1, 11.9,1,1, 20.179, 10511.503, 405.212, 52861.721 24/06/05,10:01:23,07,09,1, 11.9,1,1, 20.179, 10511.938, 405.670, 52863.016 24/06/05,10:01:23,08,09,1, 11.9,1,1, 20.179, 10512.713, 406.580, 52863.242 24/06/05,10:01:23,09,09,1, 11.9,1,1, 20.179, 10511.623, 404.817, 52861.984 24/06/05,10:01:23,10,09,1, 11.9,1,1, 20.179, 10512.529, 406.242, 52863.416 24/06/05,10:01:23,11,09,1, 11.9,1,1, 20.179, 10512.095, 405.743, 52862.175 24/06/05,10:01:23,12,09,1, 11.9,1,1, 20.179, 10511.297, 404.830, 52861.933 24/06/05,10:01:23,13,09,1, 11.9,1,1, 20.179, 10512.382, 406.660, 52863.228 24/06/05,10:01:23,14,09,1, 11.9,1,1, 20.179, 10511.506, 405.185, 52861.835 24/06/05,10:01:23,15,09,1, 11.9,1,1, 20.179, 10511.948, 405.662, 52863.005 24/06/05,10:01:23,16,09,1, 11.9,1,1, 20.179, 10512.728, 406.607, 52863.245 24/06/05,10:01:23,17,09,1, 11.9,1,1, 20.179, 10511.621, 404.830, 52862.021 24/06/05,10:01:23,18,09,1, 11.9,1,1, 20.179, 10512.503, 406.239, 52863.459 24/06/05,10:01:23,19,09,1, 11.9,1,1, 20.179, 10512.074, 405.725, 52862.165 24/06/05,10:01:24,00,10,1, 11.9,1,1, 20.179, 10512.073, 405.725, 52862.165 24/06/05,10:01:24,01,10,1, 11.9,1,1, 20.179, 10511.580, 404.729, 52861.913 24/06/05,10:01:24,02,10,1, 11.9,1,1, 20.179, 10512.519, 406.180, 52863.354 24/06/05,10:01:24,03,10,1, 11.9,1,1, 20.179, 10512.061, 405.690, 52862.115 24/06/05,10:01:24,04,10,1, 11.9,1,1, 20.179, 10511.284, 404.757, 52861.852 24/06/05,10:01:24,05,10,1, 11.9,1,1, 20.179, 10512.432, 406.550, 52863.127 24/06/05,10:01:24,06,10,1, 11.9,1,1, 20.179, 10511.562, 405.080, 52861.752 24/06/05,10:01:24,07,10,1, 11.9,1,1, 20.179, 10512.000, 405.638, 52863.080 24/06/05,10:01:24,08,10,1, 11.9,1,1, 20.179, 10512.739, 406.479, 52863.201 24/06/05,10:01:24,09,10,1, 11.9,1,1, 20.179, 10511.647, 404.772, 52862.094 24/06/05,10:01:24,10,10,1, 11.9,1,1, 20.179, 10512.516, 406.179, 52863.368 24/06/05,10:01:24,11,10,1, 11.9,1,1, 20.179, 10512.076, 405.680, 52862.182 24/06/05,10:01:24,12,10,1, 11.9,1,1, 20.179, 10511.321, 404.815, 52861.889 24/06/05,10:01:24,13,10,1, 11.9,1,1, 20.179, 10512.472, 406.547, 52863.151 24/06/05,10:01:24,14,10,1, 11.9,1,1, 20.179, 10511.490, 405.105, 52861.743 24/06/05,10:01:24,15,10,1, 11.9,1,1, 20.179, 10511.972, 405.606, 52862.993 24/06/05,10:01:24,16,10,1, 11.9,1,1, 20.179, 10512.821, 406.491, 52863.244 24/06/05,10:01:24,17,10,1, 11.9,1,1, 20.179, 10511.603, 404.723, 52861.989 24/06/05,10:01:24,18,10,1, 11.9,1,1, 20.179, 10512.493, 406.148, 52863.380 24/06/05,10:01:24,19,10,1, 11.9,1,1, 20.179, 10511.994, 405.646, 52861.989 24/06/05,10:01:25,00,10,1, 11.8,1,1, 20.180, 10511.990, 405.646, 52861.989 24/06/05,10:01:25,01,10,1, 11.8,1,1, 20.180, 10511.575, 404.637, 52861.874 24/06/05,10:01:25,02,10,1, 11.8,1,1, 20.180, 10512.468, 406.120, 52863.309 24/06/05,10:01:25,03,10,1, 11.8,1,1, 20.180, 10512.003, 405.588, 52862.069 24/06/05,10:01:25,04,10,1, 11.8,1,1, 20.180, 10511.259, 404.744, 52862.025 24/06/05,10:01:25,05,10,1, 11.8,1,1, 20.180, 10512.413, 406.576, 52863.210 24/06/05,10:01:25,06,10,1, 11.8,1,1, 20.180, 10511.500, 405.029, 52861.759 24/06/05,10:01:25,07,10,1, 11.8,1,1, 20.180, 10512.030, 405.634, 52863.179 24/06/05,10:01:25,08,10,1, 11.8,1,1, 20.180, 10512.765, 406.436, 52863.288 24/06/05,10:01:25,09,10,1, 11.8,1,1, 20.180, 10511.554, 404.655, 52861.902 24/06/05,10:01:25,10,10,1, 11.8,1,1, 20.180, 10512.456, 406.147, 52863.364 24/06/05,10:01:25,11,10,1, 11.8,1,1, 20.180, 10511.915, 405.511, 52861.971 24/06/05,10:01:25,12,10,1, 11.8,1,1, 20.180, 10511.262, 404.785, 52861.934 24/06/05,10:01:25,13,10,1, 11.8,1,1, 20.180, 10512.405, 406.566, 52863.152 24/06/05,10:01:25,14,10,1, 11.8,1,1, 20.180, 10511.513, 405.034, 52861.718 24/06/05,10:01:25,15,10,1, 11.8,1,1, 20.180, 10512.009, 405.649, 52863.109 24/06/05,10:01:25,16,10,1, 11.8,1,1, 20.180, 10512.741, 406.428, 52863.167 24/06/05,10:01:25,17,10,1, 11.8,1,1, 20.180, 10511.538, 404.678, 52861.893 24/06/05,10:01:25,18,10,1, 11.8,1,1, 20.180, 10512.466, 406.178, 52863.371 24/06/05,10:01:25,19,10,1, 11.8,1,1, 20.180, 10511.935, 405.523, 52861.936 24/06/05,10:01:26,00,09,1, 11.9,1,1, 20.181, 10511.931, 405.523, 52861.936 24/06/05,10:01:26,01,09,1, 11.9,1,1, 20.181, 10511.517, 404.570, 52861.870 24/06/05,10:01:26,02,09,1, 11.9,1,1, 20.181, 10512.500, 406.179, 52863.264 24/06/05,10:01:26,03,09,1, 11.9,1,1, 20.181, 10511.913, 405.437, 52861.894 24/06/05,10:01:26,04,09,1, 11.9,1,1, 20.181, 10511.281, 404.810, 52861.962 24/06/05,10:01:26,05,09,1, 11.9,1,1, 20.181, 10512.439, 406.515, 52863.170 24/06/05,10:01:26,06,09,1, 11.9,1,1, 20.181, 10511.512, 404.931, 52861.799 24/06/05,10:01:26,07,09,1, 11.9,1,1, 20.181, 10512.059, 405.599, 52863.161 24/06/05,10:01:26,08,09,1, 11.9,1,1, 20.181, 10512.699, 406.283, 52863.141 24/06/05,10:01:26,09,09,1, 11.9,1,1, 20.181, 10511.578, 404.604, 52861.947 24/06/05,10:01:26,10,09,1, 11.9,1,1, 20.181, 10512.464, 406.109, 52863.263 24/06/05,10:01:26,11,09,1, 11.9,1,1, 20.181, 10511.891, 405.415, 52861.866 24/06/05,10:01:26,12,09,1, 11.9,1,1, 20.181, 10511.228, 404.792, 52862.005 24/06/05,10:01:26,13,09,1, 11.9,1,1, 20.181, 10512.422, 406.451, 52863.189 24/06/05,10:01:26,14,09,1, 11.9,1,1, 20.181, 10511.535, 404.926, 52861.792 24/06/05,10:01:26,15,09,1, 11.9,1,1, 20.181, 10512.158, 405.630, 52863.222 24/06/05,10:01:26,16,09,1, 11.9,1,1, 20.181, 10512.687, 406.300, 52863.150 24/06/05,10:01:26,17,09,1, 11.9,1,1, 20.181, 10511.529, 404.565, 52861.937 24/06/05,10:01:26,18,09,1, 11.9,1,1, 20.181, 10512.463, 406.115, 52863.338 24/06/05,10:01:26,19,09,1, 11.9,1,1, 20.181, 10511.876, 405.421, 52861.945 24/06/05,10:01:27,00,09,1, 11.9,1,1, 20.183, 10511.873, 405.421, 52861.945 24/06/05,10:01:27,01,09,1, 11.9,1,1, 20.183, 10511.482, 404.476, 52861.856 24/06/05,10:01:27,02,09,1, 11.9,1,1, 20.183, 10512.426, 406.100, 52863.172 24/06/05,10:01:27,03,09,1, 11.9,1,1, 20.183, 10511.746, 405.255, 52861.759 24/06/05,10:01:27,04,09,1, 11.9,1,1, 20.183, 10511.283, 404.826, 52862.036 24/06/05,10:01:27,05,09,1, 11.9,1,1, 20.183, 10512.506, 406.449, 52863.150 24/06/05,10:01:27,06,09,1, 11.9,1,1, 20.183, 10511.529, 404.806, 52861.869 24/06/05,10:01:27,07,09,1, 11.9,1,1, 20.183, 10512.182, 405.667, 52863.216 24/06/05,10:01:27,08,09,1, 11.9,1,1, 20.183, 10512.636, 406.099, 52862.927 24/06/05,10:01:27,09,09,1, 11.9,1,1, 20.183, 10511.481, 404.444, 52861.808 24/06/05,10:01:27,10,09,1, 11.9,1,1, 20.183, 10512.408, 406.103, 52863.222 24/06/05,10:01:27,11,09,1, 11.9,1,1, 20.183, 10511.708, 405.260, 52861.710 24/06/05,10:01:27,12,09,1, 11.9,1,1, 20.183, 10511.306, 404.765, 52862.013 24/06/05,10:01:27,13,09,1, 11.9,1,1, 20.183, 10512.464, 406.491, 52863.091 24/06/05,10:01:27,14,09,1, 11.9,1,1, 20.183, 10511.572, 404.851, 52861.806 24/06/05,10:01:27,15,09,1, 11.9,1,1, 20.183, 10512.228, 405.702, 52863.263 24/06/05,10:01:27,16,09,1, 11.9,1,1, 20.183, 10512.577, 406.052, 52862.856 24/06/05,10:01:27,17,09,1, 11.9,1,1, 20.183, 10511.505, 404.449, 52861.790 24/06/05,10:01:27,18,09,1, 11.9,1,1, 20.183, 10512.409, 406.128, 52863.084 24/06/05,10:01:27,19,09,1, 11.9,1,1, 20.183, 10511.716, 405.246, 52861.714 24/06/05,10:01:28,00,08,1, 12.0,1,1, 20.182, 10511.714, 405.246, 52861.714 24/06/05,10:01:28,01,08,1, 12.0,1,1, 20.182, 10511.444, 404.435, 52861.903 24/06/05,10:01:28,02,08,1, 12.0,1,1, 20.182, 10512.328, 406.090, 52863.174 24/06/05,10:01:28,03,08,1, 12.0,1,1, 20.182, 10511.559, 405.133, 52861.592 24/06/05,10:01:28,04,08,1, 12.0,1,1, 20.182, 10511.366, 404.880, 52862.152 24/06/05,10:01:28,05,08,1, 12.0,1,1, 20.182, 10512.455, 406.439, 52863.220 24/06/05,10:01:28,06,08,1, 12.0,1,1, 20.182, 10511.541, 404.702, 52861.828 24/06/05,10:01:28,07,08,1, 12.0,1,1, 20.182, 10512.288, 405.684, 52863.346 24/06/05,10:01:28,08,08,1, 12.0,1,1, 20.182, 10512.460, 405.941, 52862.776 24/06/05,10:01:28,09,08,1, 12.0,1,1, 20.182, 10511.368, 404.395, 52861.714 24/06/05,10:01:28,10,08,1, 12.0,1,1, 20.182, 10512.352, 406.096, 52863.144 24/06/05,10:01:28,11,08,1, 12.0,1,1, 20.182, 10511.591, 405.102, 52861.770 24/06/05,10:01:28,12,08,1, 12.0,1,1, 20.182, 10511.348, 404.912, 52862.185 24/06/05,10:01:28,13,08,1, 12.0,1,1, 20.182, 10512.499, 406.417, 52863.222 24/06/05,10:01:28,14,08,1, 12.0,1,1, 20.182, 10511.529, 404.715, 52861.842 24/06/05,10:01:28,15,08,1, 12.0,1,1, 20.182, 10512.279, 405.747, 52863.346 24/06/05,10:01:28,16,08,1, 12.0,1,1, 20.182, 10512.462, 405.873, 52862.712 24/06/05,10:01:28,17,08,1, 12.0,1,1, 20.182, 10511.320, 404.385, 52861.670 24/06/05,10:01:28,18,08,1, 12.0,1,1, 20.182, 10512.338, 406.120, 52863.095 24/06/05,10:01:28,19,08,1, 12.0,1,1, 20.182, 10511.547, 405.079, 52861.662 24/06/05,10:01:29,00,08,1, 11.8,1,1, 20.185, 10511.539, 405.079, 52861.662 24/06/05,10:01:29,01,08,1, 11.8,1,1, 20.185, 10511.275, 404.306, 52861.744 24/06/05,10:01:29,02,08,1, 11.8,1,1, 20.185, 10512.265, 406.109, 52863.022 24/06/05,10:01:29,03,08,1, 11.8,1,1, 20.185, 10511.423, 404.912, 52861.531 24/06/05,10:01:29,04,08,1, 11.8,1,1, 20.185, 10511.487, 405.008, 52862.508 24/06/05,10:01:29,05,08,1, 11.8,1,1, 20.185, 10512.557, 406.371, 52863.272 24/06/05,10:01:29,06,08,1, 11.8,1,1, 20.185, 10511.518, 404.557, 52861.890 24/06/05,10:01:29,07,08,1, 11.8,1,1, 20.185, 10512.389, 405.745, 52863.415 24/06/05,10:01:29,08,08,1, 11.8,1,1, 20.185, 10512.314, 405.668, 52862.504 24/06/05,10:01:29,09,08,1, 11.8,1,1, 20.185, 10511.203, 404.310, 52861.706 24/06/05,10:01:29,10,08,1, 11.8,1,1, 20.185, 10512.300, 406.146, 52863.002 24/06/05,10:01:29,11,08,1, 11.8,1,1, 20.185, 10511.410, 404.929, 52861.611 24/06/05,10:01:29,12,08,1, 11.8,1,1, 20.185, 10511.521, 405.012, 52862.533 24/06/05,10:01:29,13,08,1, 11.8,1,1, 20.185, 10512.565, 406.328, 52863.237 24/06/05,10:01:29,14,08,1, 11.8,1,1, 20.185, 10511.528, 404.534, 52861.908 24/06/05,10:01:29,15,08,1, 11.8,1,1, 20.185, 10512.346, 405.693, 52863.341 24/06/05,10:01:29,16,08,1, 11.8,1,1, 20.185, 10512.231, 405.648, 52862.384 24/06/05,10:01:29,17,08,1, 11.8,1,1, 20.185, 10511.226, 404.335, 52861.832 24/06/05,10:01:29,18,08,1, 11.8,1,1, 20.185, 10512.284, 406.108, 52862.955 24/06/05,10:01:29,19,08,1, 11.8,1,1, 20.185, 10511.435, 404.874, 52861.585 24/06/05,10:01:30,00,09,1, 11.9,1,1, 20.182, 10511.431, 404.874, 52861.585 24/06/05,10:01:30,01,09,1, 11.9,1,1, 20.182, 10511.137, 404.289, 52861.670 24/06/05,10:01:30,02,09,1, 11.9,1,1, 20.182, 10512.228, 406.184, 52863.006 24/06/05,10:01:30,03,09,1, 11.9,1,1, 20.182, 10511.372, 404.793, 52861.513 24/06/05,10:01:30,04,09,1, 11.9,1,1, 20.182, 10511.746, 405.183, 52862.755 24/06/05,10:01:30,05,09,1, 11.9,1,1, 20.182, 10512.566, 406.214, 52863.134 24/06/05,10:01:30,06,09,1, 11.9,1,1, 20.182, 10511.466, 404.383, 52861.840 24/06/05,10:01:30,07,09,1, 11.9,1,1, 20.182, 10512.372, 405.753, 52863.295 24/06/05,10:01:30,08,09,1, 11.9,1,1, 20.182, 10512.027, 405.379, 52862.096 24/06/05,10:01:30,09,09,1, 11.9,1,1, 20.182, 10511.166, 404.336, 52861.779 24/06/05,10:01:30,10,09,1, 11.9,1,1, 20.182, 10512.235, 406.119, 52863.046 24/06/05,10:01:30,11,09,1, 11.9,1,1, 20.182, 10511.366, 404.744, 52861.652 24/06/05,10:01:30,12,09,1, 11.9,1,1, 20.182, 10511.773, 405.206, 52862.827 24/06/05,10:01:30,13,09,1, 11.9,1,1, 20.182, 10512.592, 406.161, 52863.163 24/06/05,10:01:30,14,09,1, 11.9,1,1, 20.182, 10511.532, 404.372, 52861.890 24/06/05,10:01:30,15,09,1, 11.9,1,1, 20.182, 10512.364, 405.760, 52863.235 24/06/05,10:01:30,16,09,1, 11.9,1,1, 20.182, 10512.038, 405.383, 52862.091 24/06/05,10:01:30,17,09,1, 11.9,1,1, 20.182, 10511.130, 404.345, 52861.821 24/06/05,10:01:30,18,09,1, 11.9,1,1, 20.182, 10512.267, 406.138, 52863.007 24/06/05,10:01:30,19,09,1, 11.9,1,1, 20.182, 10511.371, 404.766, 52861.594 24/06/05,10:01:31,00,09,1, 11.9,1,1, 20.177, 10511.364, 404.766, 52861.594 24/06/05,10:01:31,01,09,1, 11.9,1,1, 20.177, 10511.372, 404.469, 52862.356 24/06/05,10:01:31,02,09,1, 11.9,1,1, 20.177, 10512.170, 406.055, 52862.549 24/06/05,10:01:31,03,09,1, 11.9,1,1, 20.177, 10511.236, 404.624, 52862.059 24/06/05,10:01:31,04,09,1, 11.9,1,1, 20.177, 10512.172, 405.260, 52863.208 24/06/05,10:01:31,05,09,1, 11.9,1,1, 20.177, 10512.234, 405.865, 52862.586 24/06/05,10:01:31,06,09,1, 11.9,1,1, 20.177, 10511.469, 404.268, 52862.311 24/06/05,10:01:31,07,09,1, 11.9,1,1, 20.177, 10512.389, 405.747, 52862.857 24/06/05,10:01:31,08,09,1, 11.9,1,1, 20.177, 10511.427, 405.063, 52861.691 24/06/05,10:01:31,09,09,1, 11.9,1,1, 20.177, 10511.329, 404.493, 52862.300 24/06/05,10:01:31,10,09,1, 11.9,1,1, 20.177, 10512.176, 406.096, 52862.619 24/06/05,10:01:31,11,09,1, 11.9,1,1, 20.177, 10511.256, 404.650, 52862.125 24/06/05,10:01:31,12,09,1, 11.9,1,1, 20.177, 10512.238, 405.314, 52863.205 24/06/05,10:01:31,13,09,1, 11.9,1,1, 20.177, 10512.261, 405.890, 52862.533 24/06/05,10:01:31,14,09,1, 11.9,1,1, 20.177, 10511.519, 404.266, 52862.407 24/06/05,10:01:31,15,09,1, 11.9,1,1, 20.177, 10512.374, 405.763, 52862.885 24/06/05,10:01:31,16,09,1, 11.9,1,1, 20.177, 10511.421, 405.014, 52861.682 24/06/05,10:01:31,17,09,1, 11.9,1,1, 20.177, 10511.368, 404.474, 52862.343 24/06/05,10:01:31,18,09,1, 11.9,1,1, 20.177, 10512.114, 406.077, 52862.559 24/06/05,10:01:31,19,09,1, 11.9,1,1, 20.177, 10511.293, 404.633, 52862.035 24/06/05,10:01:32,00,10,1, 11.9,1,1, 20.186, 10511.289, 404.633, 52862.035 24/06/05,10:01:32,01,10,1, 11.9,1,1, 20.186, 10511.503, 404.628, 52862.440 24/06/05,10:01:32,02,10,1, 11.9,1,1, 20.186, 10512.150, 406.030, 52862.564 24/06/05,10:01:32,03,10,1, 11.9,1,1, 20.186, 10511.337, 404.471, 52862.192 24/06/05,10:01:32,04,10,1, 11.9,1,1, 20.186, 10512.366, 405.403, 52863.236 24/06/05,10:01:32,05,10,1, 11.9,1,1, 20.186, 10512.044, 405.580, 52862.354 24/06/05,10:01:32,06,10,1, 11.9,1,1, 20.186, 10511.381, 404.183, 52862.198 24/06/05,10:01:32,07,10,1, 11.9,1,1, 20.186, 10512.282, 405.719, 52862.549 24/06/05,10:01:32,08,10,1, 11.9,1,1, 20.186, 10511.219, 404.800, 52861.585 24/06/05,10:01:32,09,10,1, 11.9,1,1, 20.186, 10511.523, 404.669, 52862.633 24/06/05,10:01:32,10,10,1, 11.9,1,1, 20.186, 10512.159, 406.051, 52862.631 24/06/05,10:01:32,11,10,1, 11.9,1,1, 20.186, 10511.420, 404.489, 52862.225 24/06/05,10:01:32,12,10,1, 11.9,1,1, 20.186, 10512.372, 405.367, 52863.226 24/06/05,10:01:32,13,10,1, 11.9,1,1, 20.186, 10512.071, 405.601, 52862.305 24/06/05,10:01:32,14,10,1, 11.9,1,1, 20.186, 10511.415, 404.134, 52862.216 24/06/05,10:01:32,15,10,1, 11.9,1,1, 20.186, 10512.235, 405.722, 52862.557 24/06/05,10:01:32,16,10,1, 11.9,1,1, 20.186, 10511.225, 404.766, 52861.604 24/06/05,10:01:32,17,10,1, 11.9,1,1, 20.186, 10511.504, 404.679, 52862.607 24/06/05,10:01:32,18,10,1, 11.9,1,1, 20.186, 10512.176, 406.050, 52862.622 24/06/05,10:01:32,19,10,1, 11.9,1,1, 20.186, 10511.338, 404.451, 52862.190 24/06/05,10:01:33,00,09,1, 11.9,1,1, 20.181, 10511.330, 404.451, 52862.190 24/06/05,10:01:33,01,09,1, 11.9,1,1, 20.181, 10511.702, 404.819, 52862.758 24/06/05,10:01:33,02,09,1, 11.9,1,1, 20.181, 10512.234, 405.979, 52862.601 24/06/05,10:01:33,03,09,1, 11.9,1,1, 20.181, 10511.380, 404.313, 52862.274 24/06/05,10:01:33,04,09,1, 11.9,1,1, 20.181, 10512.401, 405.456, 52863.078 24/06/05,10:01:33,05,09,1, 11.9,1,1, 20.181, 10511.787, 405.252, 52861.989 24/06/05,10:01:33,06,09,1, 11.9,1,1, 20.181, 10511.252, 404.084, 52862.118 24/06/05,10:01:33,07,09,1, 11.9,1,1, 20.181, 10512.077, 405.782, 52862.412 24/06/05,10:01:33,08,09,1, 11.9,1,1, 20.181, 10511.081, 404.639, 52861.675 24/06/05,10:01:33,09,09,1, 11.9,1,1, 20.181, 10511.762, 404.779, 52862.812 24/06/05,10:01:33,10,09,1, 11.9,1,1, 20.181, 10512.150, 405.939, 52862.642 24/06/05,10:01:33,11,09,1, 11.9,1,1, 20.181, 10511.450, 404.257, 52862.369 24/06/05,10:01:33,12,09,1, 11.9,1,1, 20.181, 10512.417, 405.470, 52863.175 24/06/05,10:01:33,13,09,1, 11.9,1,1, 20.181, 10511.741, 405.194, 52861.994 24/06/05,10:01:33,14,09,1, 11.9,1,1, 20.181, 10511.279, 404.133, 52862.206 24/06/05,10:01:33,15,09,1, 11.9,1,1, 20.181, 10512.072, 405.784, 52862.510 24/06/05,10:01:33,16,09,1, 11.9,1,1, 20.181, 10511.090, 404.645, 52861.728 24/06/05,10:01:33,17,09,1, 11.9,1,1, 20.181, 10511.771, 404.840, 52862.871 24/06/05,10:01:33,18,09,1, 11.9,1,1, 20.181, 10512.213, 405.930, 52862.587 24/06/05,10:01:33,19,09,1, 11.9,1,1, 20.181, 10511.426, 404.232, 52862.275 24/06/05,10:01:34,00,09,1, 12.0,1,1, 20.183, 10511.422, 404.232, 52862.275 24/06/05,10:01:34,01,09,1, 12.0,1,1, 20.183, 10511.977, 405.006, 52863.046 24/06/05,10:01:34,02,09,1, 12.0,1,1, 20.183, 10512.180, 405.755, 52862.513 24/06/05,10:01:34,03,09,1, 12.0,1,1, 20.183, 10511.420, 404.150, 52862.333 24/06/05,10:01:34,04,09,1, 12.0,1,1, 20.183, 10512.294, 405.481, 52862.838 24/06/05,10:01:34,05,09,1, 12.0,1,1, 20.183, 10511.409, 404.929, 52861.717 24/06/05,10:01:34,06,09,1, 12.0,1,1, 20.183, 10511.250, 404.205, 52862.201 24/06/05,10:01:34,07,09,1, 12.0,1,1, 20.183, 10512.031, 405.855, 52862.418 24/06/05,10:01:34,08,09,1, 12.0,1,1, 20.183, 10511.105, 404.459, 52861.885 24/06/05,10:01:34,09,09,1, 12.0,1,1, 20.183, 10512.027, 405.035, 52863.047 24/06/05,10:01:34,10,09,1, 12.0,1,1, 20.183, 10512.098, 405.695, 52862.518 24/06/05,10:01:34,11,09,1, 12.0,1,1, 20.183, 10511.437, 404.098, 52862.399 24/06/05,10:01:34,12,09,1, 12.0,1,1, 20.183, 10512.332, 405.469, 52862.761 24/06/05,10:01:34,13,09,1, 12.0,1,1, 20.183, 10511.424, 404.907, 52861.674 24/06/05,10:01:34,14,09,1, 12.0,1,1, 20.183, 10511.288, 404.234, 52862.226 24/06/05,10:01:34,15,09,1, 12.0,1,1, 20.183, 10512.042, 405.838, 52862.437 24/06/05,10:01:34,16,09,1, 12.0,1,1, 20.183, 10511.112, 404.415, 52862.002 24/06/05,10:01:34,17,09,1, 12.0,1,1, 20.183, 10512.081, 405.066, 52863.171 24/06/05,10:01:34,18,09,1, 12.0,1,1, 20.183, 10512.155, 405.692, 52862.573 24/06/05,10:01:34,19,09,1, 12.0,1,1, 20.183, 10511.421, 404.124, 52862.400 24/06/05,10:01:35,00,09,1, 11.9,1,1, 20.185, 10511.414, 404.124, 52862.400 24/06/05,10:01:35,01,09,1, 11.9,1,1, 20.185, 10512.252, 405.128, 52863.134 24/06/05,10:01:35,02,09,1, 11.9,1,1, 20.185, 10512.026, 405.457, 52862.378 24/06/05,10:01:35,03,09,1, 11.9,1,1, 20.185, 10511.348, 403.988, 52862.239 24/06/05,10:01:35,04,09,1, 11.9,1,1, 20.185, 10512.146, 405.509, 52862.620 24/06/05,10:01:35,05,09,1, 11.9,1,1, 20.185, 10511.146, 404.638, 52861.500 24/06/05,10:01:35,06,09,1, 11.9,1,1, 20.185, 10511.375, 404.376, 52862.445 24/06/05,10:01:35,07,09,1, 11.9,1,1, 20.185, 10512.045, 405.848, 52862.457 24/06/05,10:01:35,08,09,1, 11.9,1,1, 20.185, 10511.277, 404.332, 52862.167 24/06/05,10:01:35,09,09,1, 11.9,1,1, 20.185, 10512.233, 405.134, 52863.181 24/06/05,10:01:35,10,09,1, 11.9,1,1, 20.185, 10512.003, 405.408, 52862.332 24/06/05,10:01:35,11,09,1, 11.9,1,1, 20.185, 10511.317, 403.968, 52862.164 24/06/05,10:01:35,12,09,1, 11.9,1,1, 20.185, 10512.160, 405.542, 52862.565 24/06/05,10:01:35,13,09,1, 11.9,1,1, 20.185, 10511.134, 404.617, 52861.618 24/06/05,10:01:35,14,09,1, 11.9,1,1, 20.185, 10511.401, 404.366, 52862.505 24/06/05,10:01:35,15,09,1, 11.9,1,1, 20.185, 10512.072, 405.781, 52862.561 24/06/05,10:01:35,16,09,1, 11.9,1,1, 20.185, 10511.248, 404.265, 52862.213 24/06/05,10:01:35,17,09,1, 11.9,1,1, 20.185, 10512.259, 405.203, 52863.213 24/06/05,10:01:35,18,09,1, 11.9,1,1, 20.185, 10511.963, 405.359, 52862.280 24/06/05,10:01:35,19,09,1, 11.9,1,1, 20.185, 10511.298, 403.951, 52862.258 24/06/05,10:01:36,00,09,1, 11.9,1,1, 20.183, 10511.297, 403.951, 52862.258 24/06/05,10:01:36,01,09,1, 11.9,1,1, 20.183, 10512.167, 405.180, 52863.173 24/06/05,10:01:36,02,09,1, 11.9,1,1, 20.183, 10512.028, 405.069, 52862.271 24/06/05,10:01:36,03,09,1, 11.9,1,1, 20.183, 10510.999, 403.814, 52861.694 24/06/05,10:01:36,04,09,1, 11.9,1,1, 20.183, 10512.030, 405.587, 52862.957 24/06/05,10:01:36,05,09,1, 11.9,1,1, 20.183, 10511.136, 404.399, 52861.443 24/06/05,10:01:36,06,09,1, 11.9,1,1, 20.183, 10511.363, 404.527, 52862.480 24/06/05,10:01:36,07,09,1, 11.9,1,1, 20.183, 10512.372, 405.781, 52863.065 24/06/05,10:01:36,08,09,1, 11.9,1,1, 20.183, 10511.308, 403.978, 52861.838 24/06/05,10:01:36,09,09,1, 11.9,1,1, 20.183, 10512.162, 405.212, 52863.261 24/06/05,10:01:36,10,09,1, 11.9,1,1, 20.183, 10511.958, 405.080, 52862.228 24/06/05,10:01:36,11,09,1, 11.9,1,1, 20.183, 10510.984, 403.784, 52861.697 24/06/05,10:01:36,12,09,1, 11.9,1,1, 20.183, 10512.019, 405.669, 52862.954 24/06/05,10:01:36,13,09,1, 11.9,1,1, 20.183, 10511.201, 404.386, 52861.443 24/06/05,10:01:36,14,09,1, 11.9,1,1, 20.183, 10511.419, 404.597, 52862.514 24/06/05,10:01:36,15,09,1, 11.9,1,1, 20.183, 10512.357, 405.748, 52863.044 24/06/05,10:01:36,16,09,1, 11.9,1,1, 20.183, 10511.269, 403.961, 52861.743 24/06/05,10:01:36,17,09,1, 11.9,1,1, 20.183, 10512.215, 405.257, 52863.194 24/06/05,10:01:36,18,09,1, 11.9,1,1, 20.183, 10511.958, 404.999, 52862.197 24/06/05,10:01:36,19,09,1, 11.9,1,1, 20.183, 10510.962, 403.824, 52861.660 24/06/05,10:01:37,00,10,1, 11.9,1,1, 20.183, 10510.955, 403.824, 52861.660 24/06/05,10:01:37,01,10,1, 11.9,1,1, 20.183, 10512.171, 405.250, 52863.249 24/06/05,10:01:37,02,10,1, 11.9,1,1, 20.183, 10511.681, 404.763, 52861.851 24/06/05,10:01:37,03,10,1, 11.9,1,1, 20.183, 10510.950, 403.872, 52861.659 24/06/05,10:01:37,04,10,1, 11.9,1,1, 20.183, 10512.044, 405.660, 52862.956 24/06/05,10:01:37,05,10,1, 11.9,1,1, 20.183, 10511.153, 404.185, 52861.575 24/06/05,10:01:37,06,10,1, 11.9,1,1, 20.183, 10511.671, 404.718, 52862.856 24/06/05,10:01:37,07,10,1, 11.9,1,1, 20.183, 10512.447, 405.552, 52862.997 24/06/05,10:01:37,08,10,1, 11.9,1,1, 20.183, 10511.226, 403.730, 52861.751 24/06/05,10:01:37,09,10,1, 11.9,1,1, 20.183, 10512.131, 405.272, 52863.206 24/06/05,10:01:37,10,10,1, 11.9,1,1, 20.183, 10511.625, 404.646, 52861.777 24/06/05,10:01:37,11,10,1, 11.9,1,1, 20.183, 10510.953, 403.931, 52861.728 24/06/05,10:01:37,12,10,1, 11.9,1,1, 20.183, 10512.082, 405.644, 52862.900 24/06/05,10:01:37,13,10,1, 11.9,1,1, 20.183, 10511.133, 404.156, 52861.477 24/06/05,10:01:37,14,10,1, 11.9,1,1, 20.183, 10511.696, 404.749, 52862.935 24/06/05,10:01:37,15,10,1, 11.9,1,1, 20.183, 10512.390, 405.501, 52862.993 24/06/05,10:01:37,16,10,1, 11.9,1,1, 20.183, 10511.220, 403.745, 52861.681 24/06/05,10:01:37,17,10,1, 11.9,1,1, 20.183, 10512.154, 405.294, 52863.077 24/06/05,10:01:37,18,10,1, 11.9,1,1, 20.183, 10511.656, 404.652, 52861.668 24/06/05,10:01:37,19,10,1, 11.9,1,1, 20.183, 10510.945, 403.882, 52861.716 24/06/05,10:01:38,00,10,1, 11.9,1,1, 20.183, 10510.938, 403.882, 52861.716 24/06/05,10:01:38,01,10,1, 11.9,1,1, 20.183, 10512.097, 405.321, 52863.016 24/06/05,10:01:38,02,10,1, 11.9,1,1, 20.183, 10511.376, 404.376, 52861.581 24/06/05,10:01:38,03,10,1, 11.9,1,1, 20.183, 10511.039, 404.061, 52862.026 24/06/05,10:01:38,04,10,1, 11.9,1,1, 20.183, 10512.164, 405.667, 52862.983 24/06/05,10:01:38,05,10,1, 11.9,1,1, 20.183, 10511.221, 403.953, 52861.687 24/06/05,10:01:38,06,10,1, 11.9,1,1, 20.183, 10511.996, 404.873, 52863.147 24/06/05,10:01:38,07,10,1, 11.9,1,1, 20.183, 10512.258, 405.206, 52862.659 24/06/05,10:01:38,08,10,1, 11.9,1,1, 20.183, 10511.127, 403.604, 52861.668 24/06/05,10:01:38,09,10,1, 11.9,1,1, 20.183, 10512.112, 405.334, 52862.989 24/06/05,10:01:38,10,10,1, 11.9,1,1, 20.183, 10511.321, 404.388, 52861.475 24/06/05,10:01:38,11,10,1, 11.9,1,1, 20.183, 10511.073, 404.064, 52862.029 24/06/05,10:01:38,12,10,1, 11.9,1,1, 20.183, 10512.198, 405.597, 52862.997 24/06/05,10:01:38,13,10,1, 11.9,1,1, 20.183, 10511.233, 403.956, 52861.660 24/06/05,10:01:38,14,10,1, 11.9,1,1, 20.183, 10511.968, 404.895, 52863.154 24/06/05,10:01:38,15,10,1, 11.9,1,1, 20.183, 10512.272, 405.196, 52862.584 24/06/05,10:01:38,16,10,1, 11.9,1,1, 20.183, 10511.117, 403.577, 52861.573 24/06/05,10:01:38,17,10,1, 11.9,1,1, 20.183, 10512.079, 405.321, 52862.953 24/06/05,10:01:38,18,10,1, 11.9,1,1, 20.183, 10511.359, 404.312, 52861.499 24/06/05,10:01:38,19,10,1, 11.9,1,1, 20.183, 10511.091, 404.070, 52862.045 24/06/05,10:01:39,00,10,1, 11.9,1,1, 20.182, 10511.088, 404.070, 52862.045 24/06/05,10:01:39,01,10,1, 11.9,1,1, 20.182, 10512.042, 405.376, 52862.818 24/06/05,10:01:39,02,10,1, 11.9,1,1, 20.182, 10511.266, 404.182, 52861.465 24/06/05,10:01:39,03,10,1, 11.9,1,1, 20.182, 10511.297, 404.272, 52862.395 24/06/05,10:01:39,04,10,1, 11.9,1,1, 20.182, 10512.345, 405.537, 52862.964 24/06/05,10:01:39,05,10,1, 11.9,1,1, 20.182, 10511.340, 403.789, 52861.725 24/06/05,10:01:39,06,10,1, 11.9,1,1, 20.182, 10512.182, 404.941, 52863.194 24/06/05,10:01:39,07,10,1, 11.9,1,1, 20.182, 10511.941, 404.860, 52862.151 24/06/05,10:01:39,08,10,1, 11.9,1,1, 20.182, 10510.991, 403.568, 52861.579 24/06/05,10:01:39,09,10,1, 11.9,1,1, 20.182, 10512.046, 405.402, 52862.934 24/06/05,10:01:39,10,10,1, 11.9,1,1, 20.182, 10511.159, 404.116, 52861.464 24/06/05,10:01:39,11,10,1, 11.9,1,1, 20.182, 10511.357, 404.343, 52862.495 24/06/05,10:01:39,12,10,1, 11.9,1,1, 20.182, 10512.293, 405.557, 52863.086 24/06/05,10:01:39,13,10,1, 11.9,1,1, 20.182, 10511.296, 403.780, 52861.830 24/06/05,10:01:39,14,10,1, 11.9,1,1, 20.182, 10512.128, 405.026, 52863.205 24/06/05,10:01:39,15,10,1, 11.9,1,1, 20.182, 10511.932, 404.818, 52862.176 24/06/05,10:01:39,16,10,1, 11.9,1,1, 20.182, 10510.980, 403.559, 52861.644 24/06/05,10:01:39,17,10,1, 11.9,1,1, 20.182, 10512.012, 405.386, 52862.815 24/06/05,10:01:39,18,10,1, 11.9,1,1, 20.182, 10511.169, 404.072, 52861.537 24/06/05,10:01:39,19,10,1, 11.9,1,1, 20.182, 10511.391, 404.366, 52862.603 24/06/05,10:01:40,00,10,1, 12.0,1,1, 20.185, 10511.389, 404.366, 52862.603 24/06/05,10:01:40,01,10,1, 12.0,1,1, 20.185, 10512.111, 405.458, 52862.913 24/06/05,10:01:40,02,10,1, 12.0,1,1, 20.185, 10511.201, 403.934, 52861.509 24/06/05,10:01:40,03,10,1, 12.0,1,1, 20.185, 10511.726, 404.524, 52862.869 24/06/05,10:01:40,04,10,1, 12.0,1,1, 20.185, 10512.419, 405.303, 52862.936 24/06/05,10:01:40,05,10,1, 12.0,1,1, 20.185, 10511.284, 403.529, 52861.702 24/06/05,10:01:40,06,10,1, 12.0,1,1, 20.185, 10512.152, 405.004, 52863.027 24/06/05,10:01:40,07,10,1, 12.0,1,1, 20.185, 10511.674, 404.446, 52861.805 24/06/05,10:01:40,08,10,1, 12.0,1,1, 20.185, 10510.953, 403.637, 52861.667 24/06/05,10:01:40,09,10,1, 12.0,1,1, 20.185, 10512.104, 405.365, 52862.889 24/06/05,10:01:40,10,10,1, 12.0,1,1, 20.185, 10511.221, 403.857, 52861.424 24/06/05,10:01:40,11,10,1, 12.0,1,1, 20.185, 10511.720, 404.559, 52862.843 24/06/05,10:01:40,12,10,1, 12.0,1,1, 20.185, 10512.454, 405.278, 52862.896 24/06/05,10:01:40,13,10,1, 12.0,1,1, 20.185, 10511.266, 403.491, 52861.697 24/06/05,10:01:40,14,10,1, 12.0,1,1, 20.185, 10512.177, 405.002, 52863.045 24/06/05,10:01:40,15,10,1, 12.0,1,1, 20.185, 10511.650, 404.418, 52861.729 24/06/05,10:01:40,16,10,1, 12.0,1,1, 20.185, 10510.926, 403.594, 52861.698 24/06/05,10:01:40,17,10,1, 12.0,1,1, 20.185, 10512.138, 405.450, 52862.901 24/06/05,10:01:40,18,10,1, 12.0,1,1, 20.185, 10511.193, 403.908, 52861.547 24/06/05,10:01:40,19,10,1, 12.0,1,1, 20.185, 10511.761, 404.538, 52862.920 24/06/05,10:01:41,00,10,1, 11.9,1,1, 20.187, 10511.756, 404.538, 52862.920 24/06/05,10:01:41,01,10,1, 11.9,1,1, 20.187, 10512.252, 405.440, 52862.958 24/06/05,10:01:41,02,10,1, 11.9,1,1, 20.187, 10511.287, 403.712, 52861.732 24/06/05,10:01:41,03,10,1, 11.9,1,1, 20.187, 10512.015, 404.704, 52863.141 24/06/05,10:01:41,04,10,1, 11.9,1,1, 20.187, 10512.225, 404.892, 52862.433 24/06/05,10:01:41,05,10,1, 11.9,1,1, 20.187, 10511.211, 403.434, 52861.605 24/06/05,10:01:41,06,10,1, 11.9,1,1, 20.187, 10512.117, 405.139, 52862.979 24/06/05,10:01:41,07,10,1, 11.9,1,1, 20.187, 10511.332, 404.083, 52861.483 24/06/05,10:01:41,08,10,1, 11.9,1,1, 20.187, 10511.118, 403.887, 52862.046 24/06/05,10:01:41,09,10,1, 11.9,1,1, 20.187, 10512.288, 405.461, 52862.969 24/06/05,10:01:41,10,10,1, 11.9,1,1, 20.187, 10511.320, 403.709, 52861.621 24/06/05,10:01:41,11,10,1, 11.9,1,1, 20.187, 10512.105, 404.733, 52863.234 24/06/05,10:01:41,12,10,1, 11.9,1,1, 20.187, 10512.262, 404.920, 52862.556 24/06/05,10:01:41,13,10,1, 11.9,1,1, 20.187, 10511.127, 403.405, 52861.529 24/06/05,10:01:41,14,10,1, 11.9,1,1, 20.187, 10512.122, 405.157, 52863.017 24/06/05,10:01:41,15,10,1, 11.9,1,1, 20.187, 10511.283, 404.120, 52861.485 24/06/05,10:01:41,16,10,1, 11.9,1,1, 20.187, 10511.162, 403.893, 52862.075 24/06/05,10:01:41,17,10,1, 11.9,1,1, 20.187, 10512.319, 405.455, 52863.009 24/06/05,10:01:41,18,10,1, 11.9,1,1, 20.187, 10511.327, 403.737, 52861.756 24/06/05,10:01:41,19,10,1, 11.9,1,1, 20.187, 10512.110, 404.737, 52863.138 24/06/05,10:01:42,00,10,1, 11.9,1,1, 20.190, 10512.106, 404.737, 52863.138 24/06/05,10:01:42,01,10,1, 11.9,1,1, 20.190, 10512.421, 405.328, 52863.005 24/06/05,10:01:42,02,10,1, 11.9,1,1, 20.190, 10511.317, 403.510, 52861.661 24/06/05,10:01:42,03,10,1, 11.9,1,1, 20.190, 10512.192, 404.810, 52863.284 24/06/05,10:01:42,04,10,1, 11.9,1,1, 20.190, 10511.874, 404.517, 52862.087 24/06/05,10:01:42,05,10,1, 11.9,1,1, 20.190, 10510.984, 403.422, 52861.584 24/06/05,10:01:42,06,10,1, 11.9,1,1, 20.190, 10512.103, 405.191, 52862.867 24/06/05,10:01:42,07,10,1, 11.9,1,1, 20.190, 10511.215, 403.879, 52861.477 24/06/05,10:01:42,08,10,1, 11.9,1,1, 20.190, 10511.547, 404.192, 52862.671 24/06/05,10:01:42,09,10,1, 11.9,1,1, 20.190, 10512.430, 405.299, 52863.022 24/06/05,10:01:42,10,10,1, 11.9,1,1, 20.190, 10511.318, 403.477, 52861.673 24/06/05,10:01:42,11,10,1, 11.9,1,1, 20.190, 10512.237, 404.780, 52863.062 24/06/05,10:01:42,12,10,1, 11.9,1,1, 20.190, 10511.931, 404.514, 52861.999 24/06/05,10:01:42,13,10,1, 11.9,1,1, 20.190, 10510.988, 403.433, 52861.523 24/06/05,10:01:42,14,10,1, 11.9,1,1, 20.190, 10512.080, 405.251, 52862.875 24/06/05,10:01:42,15,10,1, 11.9,1,1, 20.190, 10511.229, 403.871, 52861.374 24/06/05,10:01:42,16,10,1, 11.9,1,1, 20.190, 10511.537, 404.256, 52862.572 24/06/05,10:01:42,17,10,1, 11.9,1,1, 20.190, 10512.474, 405.298, 52862.989 24/06/05,10:01:42,18,10,1, 11.9,1,1, 20.190, 10511.314, 403.481, 52861.676 24/06/05,10:01:42,19,10,1, 11.9,1,1, 20.190, 10512.246, 404.794, 52863.094 24/06/05,10:01:43,00,10,1, 11.8,1,1, 20.187, 10512.240, 404.794, 52863.094 24/06/05,10:01:43,01,10,1, 11.8,1,1, 20.187, 10512.406, 404.994, 52862.748 24/06/05,10:01:43,02,10,1, 11.8,1,1, 20.187, 10511.257, 403.340, 52861.634 24/06/05,10:01:43,03,10,1, 11.8,1,1, 20.187, 10512.255, 404.936, 52863.065 24/06/05,10:01:43,04,10,1, 11.8,1,1, 20.187, 10511.599, 404.183, 52861.684 24/06/05,10:01:43,05,10,1, 11.8,1,1, 20.187, 10510.986, 403.612, 52861.820 24/06/05,10:01:43,06,10,1, 11.8,1,1, 20.187, 10512.214, 405.295, 52862.889 24/06/05,10:01:43,07,10,1, 11.8,1,1, 20.187, 10511.275, 403.681, 52861.478 24/06/05,10:01:43,08,10,1, 11.8,1,1, 20.187, 10511.928, 404.491, 52863.038 24/06/05,10:01:43,09,10,1, 11.8,1,1, 20.187, 10512.382, 404.977, 52862.729 24/06/05,10:01:43,10,10,1, 11.8,1,1, 20.187, 10511.260, 403.332, 52861.612 24/06/05,10:01:43,11,10,1, 11.8,1,1, 20.187, 10512.207, 404.961, 52862.994 24/06/05,10:01:43,12,10,1, 11.8,1,1, 20.187, 10511.504, 404.119, 52861.566 24/06/05,10:01:43,13,10,1, 11.8,1,1, 20.187, 10511.090, 403.601, 52861.915 24/06/05,10:01:43,14,10,1, 11.8,1,1, 20.187, 10512.101, 405.263, 52862.899 24/06/05,10:01:43,15,10,1, 11.8,1,1, 20.187, 10511.317, 403.655, 52861.596 24/06/05,10:01:43,16,10,1, 11.8,1,1, 20.187, 10511.985, 404.530, 52863.060 24/06/05,10:01:43,17,10,1, 11.8,1,1, 20.187, 10512.341, 404.915, 52862.691 24/06/05,10:01:43,18,10,1, 11.8,1,1, 20.187, 10511.269, 403.278, 52861.759 24/06/05,10:01:43,19,10,1, 11.8,1,1, 20.187, 10512.143, 404.912, 52862.887 24/06/05,10:01:44,00,10,1, 11.9,1,1, 20.188, 10512.140, 404.912, 52862.887 24/06/05,10:01:44,01,10,1, 11.9,1,1, 20.188, 10512.127, 404.544, 52862.201 24/06/05,10:01:44,02,10,1, 11.9,1,1, 20.188, 10511.167, 403.263, 52861.714 24/06/05,10:01:44,03,10,1, 11.9,1,1, 20.188, 10512.010, 405.031, 52862.667 24/06/05,10:01:44,04,10,1, 11.9,1,1, 20.188, 10511.242, 403.822, 52861.466 24/06/05,10:01:44,05,10,1, 11.9,1,1, 20.188, 10511.415, 403.936, 52862.267 24/06/05,10:01:44,06,10,1, 11.9,1,1, 20.188, 10512.301, 405.222, 52862.913 24/06/05,10:01:44,07,10,1, 11.9,1,1, 20.188, 10511.424, 403.495, 52861.895 24/06/05,10:01:44,08,10,1, 11.9,1,1, 20.188, 10512.229, 404.631, 52863.122 24/06/05,10:01:44,09,10,1, 11.9,1,1, 20.188, 10512.029, 404.542, 52862.162 24/06/05,10:01:44,10,10,1, 11.9,1,1, 20.188, 10511.110, 403.249, 52861.630 24/06/05,10:01:44,11,10,1, 11.9,1,1, 20.188, 10512.038, 404.983, 52862.607 24/06/05,10:01:44,12,10,1, 11.9,1,1, 20.188, 10511.170, 403.820, 52861.431 24/06/05,10:01:44,13,10,1, 11.9,1,1, 20.188, 10511.415, 403.974, 52862.355 24/06/05,10:01:44,14,10,1, 11.9,1,1, 20.188, 10512.352, 405.175, 52862.841 24/06/05,10:01:44,15,10,1, 11.9,1,1, 20.188, 10511.395, 403.490, 52861.877 24/06/05,10:01:44,16,10,1, 11.9,1,1, 20.188, 10512.224, 404.591, 52863.065 24/06/05,10:01:44,17,10,1, 11.9,1,1, 20.188, 10511.952, 404.517, 52862.001 24/06/05,10:01:44,18,10,1, 11.9,1,1, 20.188, 10511.090, 403.233, 52861.525 24/06/05,10:01:44,19,10,1, 11.9,1,1, 20.188, 10512.088, 405.029, 52862.675 24/06/05,10:01:45,00,10,1, 12.0,1,1, 20.189, 10512.081, 405.029, 52862.675 24/06/05,10:01:45,01,10,1, 12.0,1,1, 20.189, 10511.680, 404.122, 52861.662 24/06/05,10:01:45,02,10,1, 12.0,1,1, 20.189, 10511.074, 403.428, 52861.788 24/06/05,10:01:45,03,10,1, 12.0,1,1, 20.189, 10512.099, 405.095, 52862.668 24/06/05,10:01:45,04,10,1, 12.0,1,1, 20.189, 10511.242, 403.651, 52861.630 24/06/05,10:01:45,05,10,1, 12.0,1,1, 20.189, 10511.875, 404.241, 52862.882 24/06/05,10:01:45,06,10,1, 12.0,1,1, 20.189, 10512.406, 404.983, 52862.730 24/06/05,10:01:45,07,10,1, 12.0,1,1, 20.189, 10511.357, 403.256, 52861.853 24/06/05,10:01:45,08,10,1, 12.0,1,1, 20.189, 10512.202, 404.772, 52862.987 24/06/05,10:01:45,09,10,1, 12.0,1,1, 20.189, 10511.551, 404.077, 52861.617 24/06/05,10:01:45,10,10,1, 12.0,1,1, 20.189, 10511.106, 403.431, 52861.804 24/06/05,10:01:45,11,10,1, 12.0,1,1, 20.189, 10512.091, 405.129, 52862.764 24/06/05,10:01:45,12,10,1, 12.0,1,1, 20.189, 10511.239, 403.635, 52861.598 24/06/05,10:01:45,13,10,1, 12.0,1,1, 20.189, 10511.943, 404.256, 52862.829 24/06/05,10:01:45,14,10,1, 12.0,1,1, 20.189, 10512.371, 404.920, 52862.674 24/06/05,10:01:45,15,10,1, 12.0,1,1, 20.189, 10511.340, 403.207, 52861.764 24/06/05,10:01:45,16,10,1, 12.0,1,1, 20.189, 10512.243, 404.747, 52862.805 24/06/05,10:01:45,17,10,1, 12.0,1,1, 20.189, 10511.521, 404.076, 52861.603 24/06/05,10:01:45,18,10,1, 12.0,1,1, 20.189, 10511.093, 403.428, 52861.878 24/06/05,10:01:45,19,10,1, 12.0,1,1, 20.189, 10512.123, 405.124, 52862.685 24/06/05,10:01:46,00,10,1, 11.9,1,1, 20.184, 10512.115, 405.124, 52862.685 24/06/05,10:01:46,01,10,1, 11.9,1,1, 20.184, 10511.271, 403.787, 52861.421 24/06/05,10:01:46,02,10,1, 11.9,1,1, 20.184, 10511.328, 403.717, 52862.175 24/06/05,10:01:46,03,10,1, 11.9,1,1, 20.184, 10512.275, 405.130, 52862.805 24/06/05,10:01:46,04,10,1, 11.9,1,1, 20.184, 10511.320, 403.397, 52861.770 24/06/05,10:01:46,05,10,1, 11.9,1,1, 20.184, 10512.220, 404.476, 52863.082 24/06/05,10:01:46,06,10,1, 11.9,1,1, 20.184, 10512.158, 404.501, 52862.313 24/06/05,10:01:46,07,10,1, 11.9,1,1, 20.184, 10511.140, 403.129, 52861.683 24/06/05,10:01:46,08,10,1, 11.9,1,1, 20.184, 10512.063, 404.831, 52862.696 24/06/05,10:01:46,09,10,1, 11.9,1,1, 20.184, 10511.262, 403.752, 52861.357 24/06/05,10:01:46,10,10,1, 11.9,1,1, 20.184, 10511.321, 403.747, 52862.233 24/06/05,10:01:46,11,10,1, 11.9,1,1, 20.184, 10512.289, 405.132, 52862.861 24/06/05,10:01:46,12,10,1, 11.9,1,1, 20.184, 10511.376, 403.352, 52861.823 24/06/05,10:01:46,13,10,1, 11.9,1,1, 20.184, 10512.230, 404.456, 52863.066 24/06/05,10:01:46,14,10,1, 11.9,1,1, 20.184, 10512.114, 404.482, 52862.283 24/06/05,10:01:46,15,10,1, 11.9,1,1, 20.184, 10511.105, 403.090, 52861.651 24/06/05,10:01:46,16,10,1, 11.9,1,1, 20.184, 10512.065, 404.885, 52862.750 24/06/05,10:01:46,17,10,1, 11.9,1,1, 20.184, 10511.240, 403.772, 52861.523 24/06/05,10:01:46,18,10,1, 11.9,1,1, 20.184, 10511.385, 403.777, 52862.315 24/06/05,10:01:46,19,10,1, 11.9,1,1, 20.184, 10512.353, 405.111, 52862.913 24/06/05,10:01:47,00,10,1, 12.0,1,1, 20.190, 10512.348, 405.111, 52862.913 24/06/05,10:01:47,01,10,1, 12.0,1,1, 20.190, 10511.167, 403.594, 52861.533 24/06/05,10:01:47,02,10,1, 12.0,1,1, 20.190, 10511.752, 404.071, 52862.658 24/06/05,10:01:47,03,10,1, 12.0,1,1, 20.190, 10512.359, 404.961, 52862.846 24/06/05,10:01:47,04,10,1, 12.0,1,1, 20.190, 10511.349, 403.163, 52861.770 24/06/05,10:01:47,05,10,1, 12.0,1,1, 20.190, 10512.245, 404.582, 52862.890 24/06/05,10:01:47,06,10,1, 12.0,1,1, 20.190, 10511.641, 404.053, 52861.644 24/06/05,10:01:47,07,10,1, 12.0,1,1, 20.190, 10511.058, 403.259, 52861.671 24/06/05,10:01:47,08,10,1, 12.0,1,1, 20.190, 10512.058, 404.968, 52862.613 24/06/05,10:01:47,09,10,1, 12.0,1,1, 20.190, 10511.190, 403.536, 52861.492 24/06/05,10:01:47,10,10,1, 12.0,1,1, 20.190, 10511.794, 404.084, 52862.743 24/06/05,10:01:47,11,10,1, 12.0,1,1, 20.190, 10512.377, 404.919, 52862.766 24/06/05,10:01:47,12,10,1, 12.0,1,1, 20.190, 10511.374, 403.084, 52861.787 24/06/05,10:01:47,13,10,1, 12.0,1,1, 20.190, 10512.212, 404.639, 52862.916 24/06/05,10:01:47,14,10,1, 12.0,1,1, 20.190, 10511.606, 404.009, 52861.723 24/06/05,10:01:47,15,10,1, 12.0,1,1, 20.190, 10511.074, 403.306, 52861.685 24/06/05,10:01:47,16,10,1, 12.0,1,1, 20.190, 10512.092, 404.976, 52862.594 24/06/05,10:01:47,17,10,1, 12.0,1,1, 20.190, 10511.240, 403.500, 52861.510 24/06/05,10:01:47,18,10,1, 12.0,1,1, 20.190, 10511.842, 404.137, 52862.808 24/06/05,10:01:47,19,10,1, 12.0,1,1, 20.190, 10512.389, 404.868, 52862.605 24/06/05,10:01:48,00,10,1, 11.9,1,1, 20.189, 10512.382, 404.868, 52862.605 24/06/05,10:01:48,01,10,1, 11.9,1,1, 20.189, 10511.312, 403.305, 52861.737 24/06/05,10:01:48,02,10,1, 11.9,1,1, 20.189, 10512.161, 404.380, 52863.085 24/06/05,10:01:48,03,10,1, 11.9,1,1, 20.189, 10512.214, 404.566, 52862.375 24/06/05,10:01:48,04,10,1, 11.9,1,1, 20.189, 10511.171, 403.056, 52861.675 24/06/05,10:01:48,05,10,1, 11.9,1,1, 20.189, 10512.097, 404.700, 52862.653 24/06/05,10:01:48,06,10,1, 11.9,1,1, 20.189, 10511.292, 403.720, 52861.340 24/06/05,10:01:48,07,10,1, 11.9,1,1, 20.189, 10511.260, 403.597, 52862.065 24/06/05,10:01:48,08,10,1, 11.9,1,1, 20.189, 10512.234, 405.041, 52862.834 24/06/05,10:01:48,09,10,1, 11.9,1,1, 20.189, 10511.356, 403.374, 52861.823 24/06/05,10:01:48,10,10,1, 11.9,1,1, 20.189, 10512.184, 404.351, 52863.007 24/06/05,10:01:48,11,10,1, 11.9,1,1, 20.189, 10512.211, 404.492, 52862.305 24/06/05,10:01:48,12,10,1, 11.9,1,1, 20.189, 10511.223, 403.079, 52861.667 24/06/05,10:01:48,13,10,1, 11.9,1,1, 20.189, 10512.098, 404.784, 52862.662 24/06/05,10:01:48,14,10,1, 11.9,1,1, 20.189, 10511.261, 403.693, 52861.381 24/06/05,10:01:48,15,10,1, 11.9,1,1, 20.189, 10511.279, 403.620, 52862.180 24/06/05,10:01:48,16,10,1, 11.9,1,1, 20.189, 10512.269, 405.004, 52862.853 24/06/05,10:01:48,17,10,1, 11.9,1,1, 20.189, 10511.384, 403.316, 52861.749 24/06/05,10:01:48,18,10,1, 11.9,1,1, 20.189, 10512.152, 404.345, 52863.051 24/06/05,10:01:48,19,10,1, 11.9,1,1, 20.189, 10512.141, 404.436, 52862.276 24/06/05,10:01:49,00,10,1, 11.9,1,1, 20.190, 10512.140, 404.436, 52862.276 24/06/05,10:01:49,01,10,1, 11.9,1,1, 20.190, 10511.422, 403.101, 52861.833 24/06/05,10:01:49,02,10,1, 11.9,1,1, 20.190, 10512.238, 404.505, 52862.983 24/06/05,10:01:49,03,10,1, 11.9,1,1, 20.190, 10511.725, 404.033, 52861.823 24/06/05,10:01:49,04,10,1, 11.9,1,1, 20.190, 10510.975, 403.163, 52861.683 24/06/05,10:01:49,05,10,1, 11.9,1,1, 20.190, 10512.000, 404.847, 52862.515 24/06/05,10:01:49,06,10,1, 11.9,1,1, 20.190, 10511.192, 403.490, 52861.514 24/06/05,10:01:49,07,10,1, 11.9,1,1, 20.190, 10511.743, 403.957, 52862.835 24/06/05,10:01:49,08,10,1, 11.9,1,1, 20.190, 10512.343, 404.848, 52862.738 24/06/05,10:01:49,09,10,1, 11.9,1,1, 20.190, 10511.354, 403.052, 52861.782 24/06/05,10:01:49,10,10,1, 11.9,1,1, 20.190, 10512.181, 404.502, 52862.962 24/06/05,10:01:49,11,10,1, 11.9,1,1, 20.190, 10511.616, 403.969, 52861.636 24/06/05,10:01:49,12,10,1, 11.9,1,1, 20.190, 10511.028, 403.127, 52861.668 24/06/05,10:01:49,13,10,1, 11.9,1,1, 20.190, 10512.053, 404.864, 52862.671 24/06/05,10:01:49,14,10,1, 11.9,1,1, 20.190, 10511.120, 403.450, 52861.522 24/06/05,10:01:49,15,10,1, 11.9,1,1, 20.190, 10511.785, 403.986, 52862.794 24/06/05,10:01:49,16,10,1, 11.9,1,1, 20.190, 10512.366, 404.845, 52862.811 24/06/05,10:01:49,17,10,1, 11.9,1,1, 20.190, 10511.319, 403.118, 52861.797 24/06/05,10:01:49,18,10,1, 11.9,1,1, 20.190, 10512.216, 404.517, 52862.870 24/06/05,10:01:49,19,10,1, 11.9,1,1, 20.190, 10511.642, 403.962, 52861.617 24/06/05,10:01:50,00,10,1, 11.8,1,1, 20.192, 10511.639, 403.962, 52861.617 24/06/05,10:01:50,01,10,1, 11.8,1,1, 20.192, 10511.144, 402.964, 52861.622 24/06/05,10:01:50,02,10,1, 11.8,1,1, 20.192, 10512.055, 404.692, 52862.752 24/06/05,10:01:50,03,10,1, 11.8,1,1, 20.192, 10511.258, 403.660, 52861.392 24/06/05,10:01:50,04,10,1, 11.8,1,1, 20.192, 10511.213, 403.506, 52862.005 24/06/05,10:01:50,05,10,1, 11.8,1,1, 20.192, 10512.227, 404.962, 52862.729 24/06/05,10:01:50,06,10,1, 11.8,1,1, 20.192, 10511.309, 403.297, 52861.772 24/06/05,10:01:50,07,10,1, 11.8,1,1, 20.192, 10512.153, 404.256, 52863.001 24/06/05,10:01:50,08,10,1, 11.8,1,1, 20.192, 10512.160, 404.435, 52862.286 24/06/05,10:01:50,09,10,1, 11.8,1,1, 20.192, 10511.144, 402.954, 52861.570 24/06/05,10:01:50,10,10,1, 11.8,1,1, 20.192, 10512.100, 404.665, 52862.575 24/06/05,10:01:50,11,10,1, 11.8,1,1, 20.192, 10511.225, 403.614, 52861.305 24/06/05,10:01:50,12,10,1, 11.8,1,1, 20.192, 10511.237, 403.496, 52862.076 24/06/05,10:01:50,13,10,1, 11.8,1,1, 20.192, 10512.278, 404.929, 52862.746 24/06/05,10:01:50,14,10,1, 11.8,1,1, 20.192, 10511.344, 403.246, 52861.689 24/06/05,10:01:50,15,10,1, 11.8,1,1, 20.192, 10512.167, 404.286, 52863.022 24/06/05,10:01:50,16,10,1, 11.8,1,1, 20.192, 10512.135, 404.394, 52862.220 24/06/05,10:01:50,17,10,1, 11.8,1,1, 20.192, 10511.124, 402.981, 52861.526 24/06/05,10:01:50,18,10,1, 11.8,1,1, 20.192, 10512.070, 404.671, 52862.715 24/06/05,10:01:50,19,10,1, 11.8,1,1, 20.192, 10511.217, 403.686, 52861.419 24/06/05,10:01:51,00,10,1, 11.9,1,1, 20.190, 10511.214, 403.686, 52861.419 24/06/05,10:01:51,01,10,1, 11.9,1,1, 20.190, 10511.031, 403.099, 52861.570 24/06/05,10:01:51,02,10,1, 11.9,1,1, 20.190, 10512.060, 404.842, 52862.695 24/06/05,10:01:51,03,10,1, 11.9,1,1, 20.190, 10511.168, 403.440, 52861.584 24/06/05,10:01:51,04,10,1, 11.9,1,1, 20.190, 10511.692, 403.943, 52862.752 24/06/05,10:01:51,05,10,1, 11.9,1,1, 20.190, 10512.383, 404.795, 52862.825 24/06/05,10:01:51,06,10,1, 11.9,1,1, 20.190, 10511.334, 403.037, 52861.812 24/06/05,10:01:51,07,10,1, 11.9,1,1, 20.190, 10512.255, 404.478, 52862.857 24/06/05,10:01:51,08,10,1, 11.9,1,1, 20.190, 10511.644, 403.982, 52861.799 24/06/05,10:01:51,09,10,1, 11.9,1,1, 20.190, 10510.988, 403.138, 52861.630 24/06/05,10:01:51,10,10,1, 11.9,1,1, 20.190, 10512.030, 404.806, 52862.614 24/06/05,10:01:51,11,10,1, 11.9,1,1, 20.190, 10511.171, 403.468, 52861.559 24/06/05,10:01:51,12,10,1, 11.9,1,1, 20.190, 10511.766, 404.015, 52862.858 24/06/05,10:01:51,13,10,1, 11.9,1,1, 20.190, 10512.362, 404.758, 52862.802 24/06/05,10:01:51,14,10,1, 11.9,1,1, 20.190, 10511.306, 403.034, 52861.798 24/06/05,10:01:51,15,10,1, 11.9,1,1, 20.190, 10512.177, 404.486, 52862.873 24/06/05,10:01:51,16,10,1, 11.9,1,1, 20.190, 10511.581, 403.925, 52861.654 24/06/05,10:01:51,17,10,1, 11.9,1,1, 20.190, 10511.025, 403.161, 52861.768 24/06/05,10:01:51,18,10,1, 11.9,1,1, 20.190, 10511.979, 404.879, 52862.669 24/06/05,10:01:51,19,10,1, 11.9,1,1, 20.190, 10511.149, 403.430, 52861.609 24/06/05,10:01:52,00,10,1, 11.9,1,1, 20.190, 10511.147, 403.430, 52861.609 24/06/05,10:01:52,01,10,1, 11.9,1,1, 20.190, 10511.213, 403.432, 52862.041 24/06/05,10:01:52,02,10,1, 11.9,1,1, 20.190, 10512.187, 404.932, 52862.788 24/06/05,10:01:52,03,10,1, 11.9,1,1, 20.190, 10511.259, 403.214, 52861.746 24/06/05,10:01:52,04,10,1, 11.9,1,1, 20.190, 10512.136, 404.236, 52862.990 24/06/05,10:01:52,05,10,1, 11.9,1,1, 20.190, 10512.130, 404.343, 52862.309 24/06/05,10:01:52,06,10,1, 11.9,1,1, 20.190, 10511.114, 402.954, 52861.654 24/06/05,10:01:52,07,10,1, 11.9,1,1, 20.190, 10512.053, 404.671, 52862.622 24/06/05,10:01:52,08,10,1, 11.9,1,1, 20.190, 10511.213, 403.579, 52861.370 24/06/05,10:01:52,09,10,1, 11.9,1,1, 20.190, 10511.287, 403.475, 52862.152 24/06/05,10:01:52,10,10,1, 11.9,1,1, 20.190, 10512.218, 404.942, 52862.735 24/06/05,10:01:52,11,10,1, 11.9,1,1, 20.190, 10511.354, 403.213, 52861.807 24/06/05,10:01:52,12,10,1, 11.9,1,1, 20.190, 10512.196, 404.279, 52863.083 24/06/05,10:01:52,13,10,1, 11.9,1,1, 20.190, 10512.016, 404.319, 52862.210 24/06/05,10:01:52,14,10,1, 11.9,1,1, 20.190, 10511.072, 402.924, 52861.532 24/06/05,10:01:52,15,10,1, 11.9,1,1, 20.190, 10511.996, 404.700, 52862.631 24/06/05,10:01:52,16,10,1, 11.9,1,1, 20.190, 10511.166, 403.581, 52861.362 24/06/05,10:01:52,17,10,1, 11.9,1,1, 20.190, 10511.317, 403.622, 52862.249 24/06/05,10:01:52,18,10,1, 11.9,1,1, 20.190, 10512.293, 404.878, 52862.703 24/06/05,10:01:52,19,10,1, 11.9,1,1, 20.190, 10511.367, 403.231, 52861.835 24/06/05,10:01:53,00,10,1, 11.9,1,1, 20.192, 10511.364, 403.231, 52861.835 24/06/05,10:01:53,01,10,1, 11.9,1,1, 20.192, 10511.790, 404.005, 52862.884 24/06/05,10:01:53,02,10,1, 11.9,1,1, 20.192, 10512.349, 404.674, 52862.730 24/06/05,10:01:53,03,10,1, 11.9,1,1, 20.192, 10511.247, 403.004, 52861.757 24/06/05,10:01:53,04,10,1, 11.9,1,1, 20.192, 10512.180, 404.417, 52862.732 24/06/05,10:01:53,05,10,1, 11.9,1,1, 20.192, 10511.521, 403.816, 52861.529 24/06/05,10:01:53,06,10,1, 11.9,1,1, 20.192, 10511.003, 403.105, 52861.735 24/06/05,10:01:53,07,10,1, 11.9,1,1, 20.192, 10512.030, 404.821, 52862.684 24/06/05,10:01:53,08,10,1, 11.9,1,1, 20.192, 10511.175, 403.272, 52861.538 24/06/05,10:01:53,09,10,1, 11.9,1,1, 20.192, 10511.873, 404.005, 52862.955 24/06/05,10:01:53,10,10,1, 11.9,1,1, 20.192, 10512.314, 404.668, 52862.746 24/06/05,10:01:53,11,10,1, 11.9,1,1, 20.192, 10511.230, 402.977, 52861.697 24/06/05,10:01:53,12,10,1, 11.9,1,1, 20.192, 10512.166, 404.498, 52862.782 24/06/05,10:01:53,13,10,1, 11.9,1,1, 20.192, 10511.489, 403.798, 52861.534 24/06/05,10:01:53,14,10,1, 11.9,1,1, 20.192, 10511.023, 403.198, 52861.803 24/06/05,10:01:53,15,10,1, 11.9,1,1, 20.192, 10512.129, 404.864, 52862.687 24/06/05,10:01:53,16,10,1, 11.9,1,1, 20.192, 10511.182, 403.362, 52861.704 24/06/05,10:01:53,17,10,1, 11.9,1,1, 20.192, 10511.878, 404.067, 52863.024 24/06/05,10:01:53,18,10,1, 11.9,1,1, 20.192, 10512.223, 404.600, 52862.623 24/06/05,10:01:53,19,10,1, 11.9,1,1, 20.192, 10511.258, 402.940, 52861.842 24/06/05,10:01:54,00,10,1, 11.9,1,1, 20.194, 10511.255, 402.940, 52861.842 24/06/05,10:01:54,01,10,1, 11.9,1,1, 20.194, 10512.146, 404.293, 52863.072 24/06/05,10:01:54,02,10,1, 11.9,1,1, 20.194, 10511.961, 404.200, 52862.041 24/06/05,10:01:54,03,10,1, 11.9,1,1, 20.194, 10510.988, 402.925, 52861.499 24/06/05,10:01:54,04,10,1, 11.9,1,1, 20.194, 10512.000, 404.689, 52862.594 24/06/05,10:01:54,05,10,1, 11.9,1,1, 20.194, 10511.129, 403.495, 52861.323 24/06/05,10:01:54,06,10,1, 11.9,1,1, 20.194, 10511.344, 403.648, 52862.397 24/06/05,10:01:54,07,10,1, 11.9,1,1, 20.194, 10512.285, 404.883, 52862.796 24/06/05,10:01:54,08,10,1, 11.9,1,1, 20.194, 10511.330, 403.104, 52861.773 24/06/05,10:01:54,09,10,1, 11.9,1,1, 20.194, 10512.180, 404.366, 52863.091 24/06/05,10:01:54,10,10,1, 11.9,1,1, 20.194, 10511.890, 404.119, 52862.006 24/06/05,10:01:54,11,10,1, 11.9,1,1, 20.194, 10511.013, 402.937, 52861.541 24/06/05,10:01:54,12,10,1, 11.9,1,1, 20.194, 10511.999, 404.720, 52862.658 24/06/05,10:01:54,13,10,1, 11.9,1,1, 20.194, 10511.111, 403.435, 52861.412 24/06/05,10:01:54,14,10,1, 11.9,1,1, 20.194, 10511.419, 403.697, 52862.441 24/06/05,10:01:54,15,10,1, 11.9,1,1, 20.194, 10512.312, 404.846, 52862.745 24/06/05,10:01:54,16,10,1, 11.9,1,1, 20.194, 10511.330, 403.094, 52861.834 24/06/05,10:01:54,17,10,1, 11.9,1,1, 20.194, 10512.157, 404.320, 52863.037 24/06/05,10:01:54,18,10,1, 11.9,1,1, 20.194, 10511.757, 404.063, 52861.870 24/06/05,10:01:54,19,10,1, 11.9,1,1, 20.194, 10510.973, 402.926, 52861.571 24/06/05,10:01:55,00,10,1, 11.9,1,1, 20.189, 10510.972, 402.926, 52861.571 24/06/05,10:01:55,01,10,1, 11.9,1,1, 20.189, 10512.025, 404.534, 52862.727 24/06/05,10:01:55,02,10,1, 11.9,1,1, 20.189, 10511.326, 403.675, 52861.394 24/06/05,10:01:55,03,10,1, 11.9,1,1, 20.189, 10511.045, 403.281, 52861.913 24/06/05,10:01:55,04,10,1, 11.9,1,1, 20.189, 10512.084, 404.858, 52862.755 24/06/05,10:01:55,05,10,1, 11.9,1,1, 20.189, 10511.205, 403.265, 52861.713 24/06/05,10:01:55,06,10,1, 11.9,1,1, 20.189, 10511.994, 404.093, 52863.030 24/06/05,10:01:55,07,10,1, 11.9,1,1, 20.189, 10512.197, 404.521, 52862.505 24/06/05,10:01:55,08,10,1, 11.9,1,1, 20.189, 10511.151, 402.908, 52861.701 24/06/05,10:01:55,09,10,1, 11.9,1,1, 20.189, 10512.053, 404.574, 52862.756 24/06/05,10:01:55,10,10,1, 11.9,1,1, 20.189, 10511.224, 403.753, 52861.461 24/06/05,10:01:55,11,10,1, 11.9,1,1, 20.189, 10511.092, 403.337, 52861.937 24/06/05,10:01:55,12,10,1, 11.9,1,1, 20.189, 10512.098, 404.860, 52862.587 24/06/05,10:01:55,13,10,1, 11.9,1,1, 20.189, 10511.253, 403.242, 52861.709 24/06/05,10:01:55,14,10,1, 11.9,1,1, 20.189, 10512.046, 404.171, 52862.920 24/06/05,10:01:55,15,10,1, 11.9,1,1, 20.189, 10512.161, 404.458, 52862.458 24/06/05,10:01:55,16,10,1, 11.9,1,1, 20.189, 10511.064, 402.867, 52861.644 24/06/05,10:01:55,17,10,1, 11.9,1,1, 20.189, 10512.075, 404.578, 52862.720 24/06/05,10:01:55,18,10,1, 11.9,1,1, 20.189, 10511.223, 403.635, 52861.389 24/06/05,10:01:55,19,10,1, 11.9,1,1, 20.189, 10511.094, 403.393, 52862.047 24/06/05,10:01:56,00,10,1, 11.9,1,1, 20.192, 10511.088, 403.393, 52862.047 24/06/05,10:01:56,01,10,1, 11.9,1,1, 20.192, 10511.951, 404.764, 52862.534 24/06/05,10:01:56,02,10,1, 11.9,1,1, 20.192, 10511.127, 403.432, 52861.388 24/06/05,10:01:56,03,10,1, 11.9,1,1, 20.192, 10511.546, 403.769, 52862.581 24/06/05,10:01:56,04,10,1, 11.9,1,1, 20.192, 10512.319, 404.792, 52862.846 24/06/05,10:01:56,05,10,1, 11.9,1,1, 20.192, 10511.249, 402.985, 52861.794 24/06/05,10:01:56,06,10,1, 11.9,1,1, 20.192, 10512.112, 404.421, 52862.941 24/06/05,10:01:56,07,10,1, 11.9,1,1, 20.192, 10511.683, 403.935, 52861.632 24/06/05,10:01:56,08,10,1, 11.9,1,1, 20.192, 10510.946, 403.025, 52861.598 24/06/05,10:01:56,09,10,1, 11.9,1,1, 20.192, 10511.986, 404.763, 52862.595 24/06/05,10:01:56,10,10,1, 11.9,1,1, 20.192, 10511.111, 403.377, 52861.491 24/06/05,10:01:56,11,10,1, 11.9,1,1, 20.192, 10511.605, 403.838, 52862.671 24/06/05,10:01:56,12,10,1, 11.9,1,1, 20.192, 10512.281, 404.723, 52862.630 24/06/05,10:01:56,13,10,1, 11.9,1,1, 20.192, 10511.304, 403.005, 52861.724 24/06/05,10:01:56,14,10,1, 11.9,1,1, 20.192, 10512.166, 404.404, 52862.925 24/06/05,10:01:56,15,10,1, 11.9,1,1, 20.192, 10511.554, 403.896, 52861.722 24/06/05,10:01:56,16,10,1, 11.9,1,1, 20.192, 10510.954, 403.063, 52861.636 24/06/05,10:01:56,17,10,1, 11.9,1,1, 20.192, 10511.941, 404.778, 52862.611 24/06/05,10:01:56,18,10,1, 11.9,1,1, 20.192, 10511.084, 403.371, 52861.467 24/06/05,10:01:56,19,10,1, 11.9,1,1, 20.192, 10511.756, 403.897, 52862.632 24/06/05,10:01:57,00,10,1, 11.9,1,1, 20.192, 10511.756, 403.897, 52862.632 24/06/05,10:01:57,01,10,1, 11.9,1,1, 20.192, 10512.202, 404.846, 52862.705 24/06/05,10:01:57,02,10,1, 11.9,1,1, 20.192, 10511.297, 403.149, 52861.674 24/06/05,10:01:57,03,10,1, 11.9,1,1, 20.192, 10512.094, 404.285, 52863.032 24/06/05,10:01:57,04,10,1, 11.9,1,1, 20.192, 10512.003, 404.258, 52862.128 24/06/05,10:01:57,05,10,1, 11.9,1,1, 20.192, 10511.047, 402.878, 52861.535 24/06/05,10:01:57,06,10,1, 11.9,1,1, 20.192, 10511.911, 404.607, 52862.594 24/06/05,10:01:57,07,10,1, 11.9,1,1, 20.192, 10511.211, 403.551, 52861.692 24/06/05,10:01:57,08,10,1, 11.9,1,1, 20.192, 10511.038, 403.445, 52861.977 24/06/05,10:01:57,09,10,1, 11.9,1,1, 20.192, 10512.518, 404.918, 52863.503 24/06/05,10:01:57,10,10,1, 11.9,1,1, 20.192, 10511.145, 403.021, 52861.174 24/06/05,10:01:57,11,10,1, 11.9,1,1, 20.192, 10511.735, 404.327, 52863.347 24/06/05,10:01:57,12,10,1, 11.9,1,1, 20.192, 10512.351, 404.307, 52862.674 24/06/05,10:01:57,13,10,1, 11.9,1,1, 20.192, 10510.690, 402.859, 52860.928 24/06/05,10:01:57,14,10,1, 11.9,1,1, 20.192, 10512.134, 404.830, 52863.665 24/06/05,10:01:57,15,10,1, 11.9,1,1, 20.192, 10511.502, 403.501, 52861.282 24/06/05,10:01:57,16,10,1, 11.9,1,1, 20.192, 10510.893, 403.544, 52861.938 24/06/05,10:01:57,17,10,1, 11.9,1,1, 20.192, 10512.597, 404.952, 52863.741 24/06/05,10:01:57,18,10,1, 11.9,1,1, 20.192, 10511.170, 403.002, 52860.957 24/06/05,10:01:57,19,10,1, 11.9,1,1, 20.192, 10511.784, 404.387, 52863.272 24/06/05,10:01:58,00,10,1, 11.9,1,1, 20.193, 10511.781, 404.387, 52863.272 24/06/05,10:01:58,01,10,1, 11.9,1,1, 20.193, 10512.596, 404.729, 52863.271 24/06/05,10:01:58,02,10,1, 11.9,1,1, 20.193, 10510.910, 402.838, 52860.860 24/06/05,10:01:58,03,10,1, 11.9,1,1, 20.193, 10511.963, 404.666, 52863.640 24/06/05,10:01:58,04,10,1, 11.9,1,1, 20.193, 10511.845, 403.780, 52861.716 24/06/05,10:01:58,05,10,1, 11.9,1,1, 20.193, 10510.632, 403.165, 52861.404 24/06/05,10:01:58,06,10,1, 11.9,1,1, 20.193, 10512.352, 404.976, 52863.709 24/06/05,10:01:58,07,10,1, 11.9,1,1, 20.193, 10511.255, 403.186, 52861.028 24/06/05,10:01:58,08,10,1, 11.9,1,1, 20.193, 10511.448, 404.061, 52862.946 24/06/05,10:01:58,09,10,1, 11.9,1,1, 20.193, 10512.614, 404.703, 52863.183 24/06/05,10:01:58,10,10,1, 11.9,1,1, 20.193, 10510.831, 402.842, 52860.788 24/06/05,10:01:58,11,10,1, 11.9,1,1, 20.193, 10512.038, 404.646, 52863.614 24/06/05,10:01:58,12,10,1, 11.9,1,1, 20.193, 10511.806, 403.701, 52861.690 24/06/05,10:01:58,13,10,1, 11.9,1,1, 20.193, 10510.643, 403.221, 52861.466 24/06/05,10:01:58,14,10,1, 11.9,1,1, 20.193, 10512.400, 404.974, 52863.758 24/06/05,10:01:58,15,10,1, 11.9,1,1, 20.193, 10511.235, 403.182, 52860.995 24/06/05,10:01:58,16,10,1, 11.9,1,1, 20.193, 10511.517, 404.141, 52863.044 24/06/05,10:01:58,17,10,1, 11.9,1,1, 20.193, 10512.544, 404.629, 52863.141 24/06/05,10:01:58,18,10,1, 11.9,1,1, 20.193, 10510.798, 402.848, 52860.867 24/06/05,10:01:58,19,10,1, 11.9,1,1, 20.193, 10512.019, 404.697, 52863.621 24/06/05,10:01:59,00,10,1, 11.8,1,1, 20.192, 10512.015, 404.697, 52863.621 24/06/05,10:01:59,01,10,1, 11.8,1,1, 20.192, 10512.169, 404.059, 52862.216 24/06/05,10:01:59,02,10,1, 11.8,1,1, 20.192, 10510.632, 402.917, 52861.042 24/06/05,10:01:59,03,10,1, 11.8,1,1, 20.192, 10512.191, 404.879, 52863.748 24/06/05,10:01:59,04,10,1, 11.8,1,1, 20.192, 10511.352, 403.291, 52861.087 24/06/05,10:01:59,05,10,1, 11.8,1,1, 20.192, 10511.144, 403.757, 52862.412 24/06/05,10:01:59,06,10,1, 11.8,1,1, 20.192, 10512.675, 404.846, 52863.585 24/06/05,10:01:59,07,10,1, 11.8,1,1, 20.192, 10510.974, 402.909, 52860.885 24/06/05,10:01:59,08,10,1, 11.8,1,1, 20.192, 10511.925, 404.447, 52863.432 24/06/05,10:01:59,09,10,1, 11.8,1,1, 20.192, 10512.094, 404.001, 52862.129 24/06/05,10:01:59,10,10,1, 11.8,1,1, 20.192, 10510.577, 402.979, 52861.141 24/06/05,10:01:59,11,10,1, 11.8,1,1, 20.192, 10512.269, 404.926, 52863.664 24/06/05,10:01:59,12,10,1, 11.8,1,1, 20.192, 10511.349, 403.252, 52861.087 24/06/05,10:01:59,13,10,1, 11.8,1,1, 20.192, 10511.186, 403.831, 52862.588 24/06/05,10:01:59,14,10,1, 11.8,1,1, 20.192, 10512.687, 404.814, 52863.575 24/06/05,10:01:59,15,10,1, 11.8,1,1, 20.192, 10510.992, 402.857, 52861.045 24/06/05,10:01:59,16,10,1, 11.8,1,1, 20.192, 10511.936, 404.542, 52863.567 24/06/05,10:01:59,17,10,1, 11.8,1,1, 20.192, 10512.068, 403.929, 52862.072 24/06/05,10:01:59,18,10,1, 11.8,1,1, 20.192, 10510.591, 403.031, 52861.186 24/06/05,10:01:59,19,10,1, 11.8,1,1, 20.192, 10512.258, 404.973, 52863.774 24/06/05,10:02:00,00,10,1, 12.0,1,1, 20.193, 10512.257, 404.973, 52863.774 24/06/05,10:02:00,01,10,1, 12.0,1,1, 20.193, 10511.590, 403.435, 52861.312 24/06/05,10:02:00,02,10,1, 12.0,1,1, 20.193, 10510.774, 403.494, 52861.926 24/06/05,10:02:00,03,10,1, 12.0,1,1, 20.193, 10512.663, 405.017, 52863.899 24/06/05,10:02:00,04,10,1, 12.0,1,1, 20.193, 10511.067, 402.958, 52860.799 24/06/05,10:02:00,05,10,1, 12.0,1,1, 20.193, 10511.708, 404.381, 52863.406 24/06/05,10:02:00,06,10,1, 12.0,1,1, 20.193, 10512.461, 404.289, 52862.635 24/06/05,10:02:00,07,10,1, 12.0,1,1, 20.193, 10510.607, 402.797, 52860.719 24/06/05,10:02:00,08,10,1, 12.0,1,1, 20.193, 10512.093, 404.733, 52863.260 24/06/05,10:02:00,09,10,1, 12.0,1,1, 20.193, 10511.240, 403.433, 52861.142 24/06/05,10:02:00,10,10,1, 12.0,1,1, 20.193, 10511.219, 403.561, 52862.230 24/06/05,10:02:00,11,10,1, 12.0,1,1, 20.193, 10512.276, 404.840, 52862.760 24/06/05,10:02:00,12,10,1, 12.0,1,1, 20.193, 10511.281, 403.064, 52861.633 24/06/05,10:02:00,13,10,1, 12.0,1,1, 20.193, 10512.068, 404.288, 52863.025 24/06/05,10:02:00,14,10,1, 12.0,1,1, 20.193, 10511.922, 404.073, 52861.905 24/06/05,10:02:00,15,10,1, 12.0,1,1, 20.193, 10510.958, 402.915, 52861.399 24/06/05,10:02:00,16,10,1, 12.0,1,1, 20.193, 10511.977, 404.735, 52862.721 24/06/05,10:02:00,17,10,1, 12.0,1,1, 20.193, 10511.074, 403.384, 52861.213 24/06/05,10:02:00,18,10,1, 12.0,1,1, 20.193, 10511.345, 403.623, 52862.309 24/06/05,10:02:00,19,10,1, 12.0,1,1, 20.193, 10512.308, 404.819, 52862.823 24/06/05,10:02:01,00,08,1, 12.0,1,1, 20.194, 10512.307, 404.819, 52862.823 24/06/05,10:02:01,01,08,1, 12.0,1,1, 20.194, 10511.178, 403.195, 52861.427 24/06/05,10:02:01,02,08,1, 12.0,1,1, 20.194, 10511.932, 404.124, 52862.887 24/06/05,10:02:01,03,08,1, 12.0,1,1, 20.194, 10512.261, 404.430, 52862.434 24/06/05,10:02:01,04,08,1, 12.0,1,1, 20.194, 10511.049, 402.829, 52861.331 24/06/05,10:02:01,05,08,1, 12.0,1,1, 20.194, 10512.029, 404.526, 52862.722 24/06/05,10:02:01,06,08,1, 12.0,1,1, 20.194, 10511.314, 403.609, 52861.331 24/06/05,10:02:01,07,08,1, 12.0,1,1, 20.194, 10511.014, 403.296, 52861.869 24/06/05,10:02:01,08,08,1, 12.0,1,1, 20.194, 10512.184, 404.896, 52862.930 24/06/05,10:02:01,09,08,1, 12.0,1,1, 20.194, 10511.224, 403.174, 52861.536 24/06/05,10:02:01,10,08,1, 12.0,1,1, 20.194, 10511.961, 404.133, 52862.961 24/06/05,10:02:01,11,08,1, 12.0,1,1, 20.194, 10512.160, 404.377, 52862.357 24/06/05,10:02:01,12,08,1, 12.0,1,1, 20.194, 10511.020, 402.853, 52861.375 24/06/05,10:02:01,13,08,1, 12.0,1,1, 20.194, 10512.024, 404.533, 52862.674 24/06/05,10:02:01,14,08,1, 12.0,1,1, 20.194, 10511.257, 403.532, 52861.269 24/06/05,10:02:01,15,08,1, 12.0,1,1, 20.194, 10511.053, 403.376, 52861.948 24/06/05,10:02:01,16,08,1, 12.0,1,1, 20.194, 10512.252, 404.869, 52862.976 24/06/05,10:02:01,17,08,1, 12.0,1,1, 20.194, 10511.234, 403.138, 52861.558 24/06/05,10:02:01,18,08,1, 12.0,1,1, 20.194, 10511.994, 404.221, 52863.069 24/06/05,10:02:01,19,08,1, 12.0,1,1, 20.194, 10512.133, 404.323, 52862.285 24/06/05,10:02:02,00,09,1, 11.9,1,1, 20.190, 10512.131, 404.323, 52862.285 24/06/05,10:02:02,01,09,1, 11.9,1,1, 20.190, 10511.164, 402.888, 52861.459 24/06/05,10:02:02,02,09,1, 11.9,1,1, 20.190, 10512.077, 404.437, 52862.942 24/06/05,10:02:02,03,09,1, 11.9,1,1, 20.190, 10511.507, 403.777, 52861.431 24/06/05,10:02:02,04,09,1, 11.9,1,1, 20.190, 10510.901, 403.084, 52861.512 24/06/05,10:02:02,05,09,1, 11.9,1,1, 20.190, 10512.012, 404.746, 52862.523 24/06/05,10:02:02,06,09,1, 11.9,1,1, 20.190, 10511.113, 403.297, 52861.346 24/06/05,10:02:02,07,09,1, 11.9,1,1, 20.190, 10511.723, 404.004, 52862.790 24/06/05,10:02:02,08,09,1, 11.9,1,1, 20.190, 10512.283, 404.623, 52862.498 24/06/05,10:02:02,09,09,1, 11.9,1,1, 20.190, 10511.206, 402.905, 52861.409 24/06/05,10:02:02,10,09,1, 11.9,1,1, 20.190, 10512.115, 404.468, 52862.929 24/06/05,10:02:02,11,09,1, 11.9,1,1, 20.190, 10511.467, 403.761, 52861.503 24/06/05,10:02:02,12,09,1, 11.9,1,1, 20.190, 10510.891, 403.135, 52861.626 24/06/05,10:02:02,13,09,1, 11.9,1,1, 20.190, 10512.039, 404.860, 52862.681 24/06/05,10:02:02,14,09,1, 11.9,1,1, 20.190, 10511.187, 403.250, 52861.362 24/06/05,10:02:02,15,09,1, 11.9,1,1, 20.190, 10511.785, 404.056, 52862.878 24/06/05,10:02:02,16,09,1, 11.9,1,1, 20.190, 10512.310, 404.562, 52862.594 24/06/05,10:02:02,17,09,1, 11.9,1,1, 20.190, 10511.142, 402.893, 52861.566 24/06/05,10:02:02,18,09,1, 11.9,1,1, 20.190, 10512.027, 404.518, 52862.901 24/06/05,10:02:02,19,09,1, 11.9,1,1, 20.190, 10511.394, 403.673, 52861.354 24/06/05,10:02:03,00,09,1, 11.9,1,1, 20.196, 10511.389, 403.673, 52861.354 24/06/05,10:02:03,01,09,1, 11.9,1,1, 20.196, 10510.883, 402.910, 52861.482 24/06/05,10:02:03,02,09,1, 11.9,1,1, 20.196, 10511.993, 404.745, 52862.770 24/06/05,10:02:03,03,09,1, 11.9,1,1, 20.196, 10511.078, 403.401, 52861.246 24/06/05,10:02:03,04,09,1, 11.9,1,1, 20.196, 10511.419, 403.705, 52862.448 24/06/05,10:02:03,05,09,1, 11.9,1,1, 20.196, 10512.285, 404.798, 52862.812 24/06/05,10:02:03,06,09,1, 11.9,1,1, 20.196, 10511.266, 403.006, 52861.604 24/06/05,10:02:03,07,09,1, 11.9,1,1, 20.196, 10512.169, 404.395, 52863.107 24/06/05,10:02:03,08,09,1, 11.9,1,1, 20.196, 10511.712, 403.950, 52861.716 24/06/05,10:02:03,09,09,1, 11.9,1,1, 20.196, 10510.835, 402.969, 52861.445 24/06/05,10:02:03,10,09,1, 11.9,1,1, 20.196, 10511.984, 404.782, 52862.704 24/06/05,10:02:03,11,09,1, 11.9,1,1, 20.196, 10511.096, 403.357, 52861.239 24/06/05,10:02:03,12,09,1, 11.9,1,1, 20.196, 10511.477, 403.790, 52862.501 24/06/05,10:02:03,13,09,1, 11.9,1,1, 20.196, 10512.354, 404.808, 52862.680 24/06/05,10:02:03,14,09,1, 11.9,1,1, 20.196, 10511.248, 402.981, 52861.547 24/06/05,10:02:03,15,09,1, 11.9,1,1, 20.196, 10512.112, 404.386, 52862.913 24/06/05,10:02:03,16,09,1, 11.9,1,1, 20.196, 10511.673, 403.925, 52861.543 24/06/05,10:02:03,17,09,1, 11.9,1,1, 20.196, 10510.908, 402.978, 52861.506 24/06/05,10:02:03,18,09,1, 11.9,1,1, 20.196, 10511.988, 404.792, 52862.649 24/06/05,10:02:03,19,09,1, 11.9,1,1, 20.196, 10511.119, 403.331, 52861.269 24/06/05,10:02:04,00,10,1, 11.9,1,1, 20.197, 10511.113, 403.331, 52861.269 24/06/05,10:02:04,01,10,1, 11.9,1,1, 20.197, 10511.434, 403.480, 52862.338 24/06/05,10:02:04,02,10,1, 11.9,1,1, 20.197, 10512.016, 404.821, 52862.335 24/06/05,10:02:04,03,10,1, 11.9,1,1, 20.197, 10511.236, 403.162, 52862.037 24/06/05,10:02:04,04,10,1, 11.9,1,1, 20.197, 10512.247, 404.256, 52862.900 24/06/05,10:02:04,05,10,1, 11.9,1,1, 20.197, 10511.797, 404.158, 52861.810 24/06/05,10:02:04,06,10,1, 11.9,1,1, 20.197, 10511.196, 402.989, 52861.911 24/06/05,10:02:04,07,10,1, 11.9,1,1, 20.197, 10511.998, 404.573, 52862.248 24/06/05,10:02:04,08,10,1, 11.9,1,1, 20.197, 10511.014, 403.542, 52861.436 24/06/05,10:02:04,09,10,1, 11.9,1,1, 20.197, 10511.494, 403.602, 52862.382 24/06/05,10:02:04,10,10,1, 11.9,1,1, 20.197, 10512.081, 404.780, 52862.339 24/06/05,10:02:04,11,10,1, 11.9,1,1, 20.197, 10511.300, 403.160, 52862.004 24/06/05,10:02:04,12,10,1, 11.9,1,1, 20.197, 10512.263, 404.226, 52862.819 24/06/05,10:02:04,13,10,1, 11.9,1,1, 20.197, 10511.682, 404.164, 52861.744 24/06/05,10:02:04,14,10,1, 11.9,1,1, 20.197, 10511.159, 402.965, 52861.834 24/06/05,10:02:04,15,10,1, 11.9,1,1, 20.197, 10511.989, 404.586, 52862.095 24/06/05,10:02:04,16,10,1, 11.9,1,1, 20.197, 10511.005, 403.496, 52861.383 24/06/05,10:02:04,17,10,1, 11.9,1,1, 20.197, 10511.591, 403.615, 52862.430 24/06/05,10:02:04,18,10,1, 11.9,1,1, 20.197, 10512.089, 404.749, 52862.204 24/06/05,10:02:04,19,10,1, 11.9,1,1, 20.197, 10511.312, 403.125, 52862.015 24/06/05,10:02:05,00,10,1, 11.9,1,1, 20.194, 10511.305, 403.125, 52862.015 24/06/05,10:02:05,01,10,1, 11.9,1,1, 20.194, 10512.140, 404.069, 52862.883 24/06/05,10:02:05,02,10,1, 11.9,1,1, 20.194, 10512.007, 404.502, 52862.100 24/06/05,10:02:05,03,10,1, 11.9,1,1, 20.194, 10511.283, 402.993, 52861.888 24/06/05,10:02:05,04,10,1, 11.9,1,1, 20.194, 10512.159, 404.440, 52862.331 24/06/05,10:02:05,05,10,1, 11.9,1,1, 20.194, 10511.140, 403.683, 52861.235 24/06/05,10:02:05,06,10,1, 11.9,1,1, 20.194, 10511.289, 403.368, 52862.149 24/06/05,10:02:05,07,10,1, 11.9,1,1, 20.194, 10511.972, 404.785, 52862.223 24/06/05,10:02:05,08,10,1, 11.9,1,1, 20.194, 10511.143, 403.227, 52861.682 24/06/05,10:02:05,09,10,1, 11.9,1,1, 20.194, 10512.141, 404.127, 52862.782 24/06/05,10:02:05,10,10,1, 11.9,1,1, 20.194, 10511.992, 404.405, 52861.979 24/06/05,10:02:05,11,10,1, 11.9,1,1, 20.194, 10511.292, 402.998, 52861.892 24/06/05,10:02:05,12,10,1, 11.9,1,1, 20.194, 10512.137, 404.523, 52862.333 24/06/05,10:02:05,13,10,1, 11.9,1,1, 20.194, 10511.098, 403.653, 52861.333 24/06/05,10:02:05,14,10,1, 11.9,1,1, 20.194, 10511.366, 403.399, 52862.221 24/06/05,10:02:05,15,10,1, 11.9,1,1, 20.194, 10512.011, 404.764, 52862.250 24/06/05,10:02:05,16,10,1, 11.9,1,1, 20.194, 10511.203, 403.267, 52861.853 24/06/05,10:02:05,17,10,1, 11.9,1,1, 20.194, 10512.232, 404.185, 52862.870 24/06/05,10:02:05,18,10,1, 11.9,1,1, 20.194, 10511.939, 404.398, 52862.022 24/06/05,10:02:05,19,10,1, 11.9,1,1, 20.194, 10511.237, 402.918, 52861.919 24/06/05,10:02:06,00,10,1, 11.9,1,1, 20.194, 10511.230, 402.918, 52861.919 24/06/05,10:02:06,01,10,1, 11.9,1,1, 20.194, 10512.340, 404.375, 52862.617 24/06/05,10:02:06,02,10,1, 11.9,1,1, 20.194, 10511.453, 403.961, 52861.458 24/06/05,10:02:06,03,10,1, 11.9,1,1, 20.194, 10511.204, 403.114, 52861.949 24/06/05,10:02:06,04,10,1, 11.9,1,1, 20.194, 10511.980, 404.789, 52862.046 24/06/05,10:02:06,05,10,1, 11.9,1,1, 20.194, 10511.037, 403.404, 52861.545 24/06/05,10:02:06,06,10,1, 11.9,1,1, 20.194, 10511.941, 403.935, 52862.824 24/06/05,10:02:06,07,10,1, 11.9,1,1, 20.194, 10512.102, 404.648, 52862.216 24/06/05,10:02:06,08,10,1, 11.9,1,1, 20.194, 10511.411, 403.042, 52862.045 24/06/05,10:02:06,09,10,1, 11.9,1,1, 20.194, 10512.266, 404.378, 52862.620 24/06/05,10:02:06,10,10,1, 11.9,1,1, 20.194, 10511.279, 403.826, 52861.412 24/06/05,10:02:06,11,10,1, 11.9,1,1, 20.194, 10511.179, 403.162, 52861.906 24/06/05,10:02:06,12,10,1, 11.9,1,1, 20.194, 10511.941, 404.729, 52862.098 24/06/05,10:02:06,13,10,1, 11.9,1,1, 20.194, 10511.016, 403.343, 52861.546 24/06/05,10:02:06,14,10,1, 11.9,1,1, 20.194, 10512.017, 404.023, 52862.718 24/06/05,10:02:06,15,10,1, 11.9,1,1, 20.194, 10512.114, 404.658, 52862.120 24/06/05,10:02:06,16,10,1, 11.9,1,1, 20.194, 10511.388, 402.981, 52862.049 24/06/05,10:02:06,17,10,1, 11.9,1,1, 20.194, 10512.225, 404.424, 52862.496 24/06/05,10:02:06,18,10,1, 11.9,1,1, 20.194, 10511.276, 403.825, 52861.307 24/06/05,10:02:06,19,10,1, 11.9,1,1, 20.194, 10511.306, 403.207, 52862.017 24/06/05,10:02:07,00,10,1, 11.9,1,1, 20.193, 10511.305, 403.207, 52862.017 24/06/05,10:02:07,01,10,1, 11.9,1,1, 20.193, 10511.996, 404.680, 52862.069 24/06/05,10:02:07,02,10,1, 11.9,1,1, 20.193, 10511.041, 403.530, 52861.208 24/06/05,10:02:07,03,10,1, 11.9,1,1, 20.193, 10511.611, 403.672, 52862.335 24/06/05,10:02:07,04,10,1, 11.9,1,1, 20.193, 10512.104, 404.792, 52862.159 24/06/05,10:02:07,05,10,1, 11.9,1,1, 20.193, 10511.365, 403.197, 52861.986 24/06/05,10:02:07,06,10,1, 11.9,1,1, 20.193, 10512.350, 404.281, 52862.764 24/06/05,10:02:07,07,10,1, 11.9,1,1, 20.193, 10511.697, 404.105, 52861.708 24/06/05,10:02:07,08,10,1, 11.9,1,1, 20.193, 10511.246, 403.043, 52861.815 24/06/05,10:02:07,09,10,1, 11.9,1,1, 20.193, 10512.037, 404.624, 52862.046 24/06/05,10:02:07,10,10,1, 11.9,1,1, 20.193, 10511.021, 403.508, 52861.311 24/06/05,10:02:07,11,10,1, 11.9,1,1, 20.193, 10511.690, 403.695, 52862.494 24/06/05,10:02:07,12,10,1, 11.9,1,1, 20.193, 10512.145, 404.846, 52862.260 24/06/05,10:02:07,13,10,1, 11.9,1,1, 20.193, 10511.337, 403.138, 52861.954 24/06/05,10:02:07,14,10,1, 11.9,1,1, 20.193, 10512.324, 404.302, 52862.752 24/06/05,10:02:07,15,10,1, 11.9,1,1, 20.193, 10511.592, 404.048, 52861.514 24/06/05,10:02:07,16,10,1, 11.9,1,1, 20.193, 10511.207, 403.066, 52861.793 24/06/05,10:02:07,17,10,1, 11.9,1,1, 20.193, 10511.980, 404.631, 52862.061 24/06/05,10:02:07,18,10,1, 11.9,1,1, 20.193, 10511.012, 403.490, 52861.420 24/06/05,10:02:07,19,10,1, 11.9,1,1, 20.193, 10511.759, 403.780, 52862.524 24/06/05,10:02:08,00,10,1, 12.0,1,1, 20.199, 10511.756, 403.780, 52862.524 24/06/05,10:02:08,01,10,1, 12.0,1,1, 20.199, 10512.043, 404.781, 52862.033 24/06/05,10:02:08,02,10,1, 12.0,1,1, 20.199, 10511.238, 403.311, 52861.789 24/06/05,10:02:08,03,10,1, 12.0,1,1, 20.199, 10512.224, 404.150, 52862.846 24/06/05,10:02:08,04,10,1, 12.0,1,1, 20.199, 10511.972, 404.373, 52861.900 24/06/05,10:02:08,05,10,1, 12.0,1,1, 20.199, 10511.306, 402.992, 52861.833 24/06/05,10:02:08,06,10,1, 12.0,1,1, 20.199, 10512.131, 404.518, 52862.118 24/06/05,10:02:08,07,10,1, 12.0,1,1, 20.199, 10511.161, 403.686, 52861.249 24/06/05,10:02:08,08,10,1, 12.0,1,1, 20.199, 10511.381, 403.375, 52862.105 24/06/05,10:02:08,09,10,1, 12.0,1,1, 20.199, 10512.028, 404.809, 52862.154 24/06/05,10:02:08,10,10,1, 12.0,1,1, 20.199, 10511.229, 403.264, 52861.781 24/06/05,10:02:08,11,10,1, 12.0,1,1, 20.199, 10512.204, 404.188, 52862.771 24/06/05,10:02:08,12,10,1, 12.0,1,1, 20.199, 10511.953, 404.320, 52861.792 24/06/05,10:02:08,13,10,1, 12.0,1,1, 20.199, 10511.314, 402.948, 52861.849 24/06/05,10:02:08,14,10,1, 12.0,1,1, 20.199, 10512.107, 404.544, 52862.284 24/06/05,10:02:08,15,10,1, 12.0,1,1, 20.199, 10511.076, 403.610, 52861.251 24/06/05,10:02:08,16,10,1, 12.0,1,1, 20.199, 10511.406, 403.448, 52862.129 24/06/05,10:02:08,17,10,1, 12.0,1,1, 20.199, 10512.040, 404.877, 52862.260 24/06/05,10:02:08,18,10,1, 12.0,1,1, 20.199, 10511.266, 403.287, 52861.878 24/06/05,10:02:08,19,10,1, 12.0,1,1, 20.199, 10512.275, 404.191, 52862.776 24/06/05,10:02:09,00,10,1, 12.0,1,1, 20.196, 10512.273, 404.191, 52862.776 24/06/05,10:02:09,01,10,1, 12.0,1,1, 20.196, 10512.436, 404.784, 52862.621 24/06/05,10:02:09,02,10,1, 12.0,1,1, 20.196, 10511.304, 402.956, 52861.374 24/06/05,10:02:09,03,10,1, 12.0,1,1, 20.196, 10512.160, 404.455, 52862.829 24/06/05,10:02:09,04,10,1, 12.0,1,1, 20.196, 10511.750, 403.933, 52861.504 24/06/05,10:02:09,05,10,1, 12.0,1,1, 20.196, 10510.958, 403.040, 52861.412 24/06/05,10:02:09,06,10,1, 12.0,1,1, 20.196, 10512.050, 404.869, 52862.601 24/06/05,10:02:09,07,10,1, 12.0,1,1, 20.196, 10511.180, 403.359, 52861.191 24/06/05,10:02:09,08,10,1, 12.0,1,1, 20.196, 10511.720, 403.895, 52862.571 24/06/05,10:02:09,09,10,1, 12.0,1,1, 20.196, 10512.393, 404.781, 52862.682 24/06/05,10:02:09,10,10,1, 12.0,1,1, 20.196, 10511.239, 402.983, 52861.487 24/06/05,10:02:09,11,10,1, 12.0,1,1, 20.196, 10512.191, 404.475, 52862.875 24/06/05,10:02:09,12,10,1, 12.0,1,1, 20.196, 10511.648, 403.867, 52861.423 24/06/05,10:02:09,13,10,1, 12.0,1,1, 20.196, 10510.948, 403.095, 52861.464 24/06/05,10:02:09,14,10,1, 12.0,1,1, 20.196, 10512.084, 404.894, 52862.686 24/06/05,10:02:09,15,10,1, 12.0,1,1, 20.196, 10511.129, 403.339, 52861.171 24/06/05,10:02:09,16,10,1, 12.0,1,1, 20.196, 10511.725, 403.975, 52862.505 24/06/05,10:02:09,17,10,1, 12.0,1,1, 20.196, 10512.442, 404.742, 52862.617 24/06/05,10:02:09,18,10,1, 12.0,1,1, 20.196, 10511.235, 402.975, 52861.345 24/06/05,10:02:09,19,10,1, 12.0,1,1, 20.196, 10512.210, 404.471, 52862.792 24/06/05,10:02:10,00,10,1, 11.9,1,1, 20.196, 10512.207, 404.471, 52862.792 24/06/05,10:02:10,01,10,1, 11.9,1,1, 20.196, 10512.200, 404.304, 52862.004 24/06/05,10:02:10,02,10,1, 11.9,1,1, 20.196, 10511.068, 402.813, 52861.209 24/06/05,10:02:10,03,10,1, 11.9,1,1, 20.196, 10512.160, 404.677, 52862.577 24/06/05,10:02:10,04,10,1, 11.9,1,1, 20.196, 10511.255, 403.587, 52861.197 24/06/05,10:02:10,05,10,1, 11.9,1,1, 20.196, 10511.244, 403.488, 52861.884 24/06/05,10:02:10,06,10,1, 11.9,1,1, 20.196, 10512.367, 404.891, 52862.673 24/06/05,10:02:10,07,10,1, 11.9,1,1, 20.196, 10511.365, 403.124, 52861.370 24/06/05,10:02:10,08,10,1, 11.9,1,1, 20.196, 10512.165, 404.297, 52862.974 24/06/05,10:02:10,09,10,1, 11.9,1,1, 20.196, 10512.158, 404.199, 52862.023 24/06/05,10:02:10,10,10,1, 11.9,1,1, 20.196, 10511.039, 402.882, 52861.236 24/06/05,10:02:10,11,10,1, 11.9,1,1, 20.196, 10512.080, 404.691, 52862.532 24/06/05,10:02:10,12,10,1, 11.9,1,1, 20.196, 10511.238, 403.489, 52861.028 24/06/05,10:02:10,13,10,1, 11.9,1,1, 20.196, 10511.293, 403.558, 52862.057 24/06/05,10:02:10,14,10,1, 11.9,1,1, 20.196, 10512.353, 404.885, 52862.737 24/06/05,10:02:10,15,10,1, 11.9,1,1, 20.196, 10511.341, 403.111, 52861.379 24/06/05,10:02:10,16,10,1, 11.9,1,1, 20.196, 10512.163, 404.341, 52862.924 24/06/05,10:02:10,17,10,1, 11.9,1,1, 20.196, 10512.074, 404.249, 52861.988 24/06/05,10:02:10,18,10,1, 11.9,1,1, 20.196, 10511.013, 402.869, 52861.221 24/06/05,10:02:10,19,10,1, 11.9,1,1, 20.196, 10512.125, 404.723, 52862.581 24/06/05,10:02:11,00,10,1, 12.0,1,1, 20.195, 10512.123, 404.723, 52862.581 24/06/05,10:02:11,01,10,1, 12.0,1,1, 20.195, 10511.671, 403.821, 52861.460 24/06/05,10:02:11,02,10,1, 12.0,1,1, 20.195, 10510.940, 403.054, 52861.449 24/06/05,10:02:11,03,10,1, 12.0,1,1, 20.195, 10512.137, 404.830, 52862.642 24/06/05,10:02:11,04,10,1, 12.0,1,1, 20.195, 10511.182, 403.337, 52861.153 24/06/05,10:02:11,05,10,1, 12.0,1,1, 20.195, 10511.779, 403.950, 52862.673 24/06/05,10:02:11,06,10,1, 12.0,1,1, 20.195, 10512.466, 404.681, 52862.644 24/06/05,10:02:11,07,10,1, 12.0,1,1, 20.195, 10511.261, 402.971, 52861.400 24/06/05,10:02:11,08,10,1, 12.0,1,1, 20.195, 10512.228, 404.477, 52862.685 24/06/05,10:02:11,09,10,1, 12.0,1,1, 20.195, 10511.633, 403.797, 52861.378 24/06/05,10:02:11,10,10,1, 12.0,1,1, 20.195, 10510.937, 403.154, 52861.357 24/06/05,10:02:11,11,10,1, 12.0,1,1, 20.195, 10512.181, 404.877, 52862.660 24/06/05,10:02:11,12,10,1, 12.0,1,1, 20.195, 10511.222, 403.241, 52861.351 24/06/05,10:02:11,13,10,1, 12.0,1,1, 20.195, 10511.822, 404.010, 52862.718 24/06/05,10:02:11,14,10,1, 12.0,1,1, 20.195, 10512.403, 404.614, 52862.534 24/06/05,10:02:11,15,10,1, 12.0,1,1, 20.195, 10511.223, 402.926, 52861.326 24/06/05,10:02:11,16,10,1, 12.0,1,1, 20.195, 10512.189, 404.472, 52862.801 24/06/05,10:02:11,17,10,1, 12.0,1,1, 20.195, 10511.558, 403.773, 52861.399 24/06/05,10:02:11,18,10,1, 12.0,1,1, 20.195, 10510.997, 403.190, 52861.528 24/06/05,10:02:11,19,10,1, 12.0,1,1, 20.195, 10512.197, 404.854, 52862.665 24/06/05,10:02:12,00,09,1, 12.0,1,1, 20.197, 10512.190, 404.854, 52862.665 24/06/05,10:02:12,01,09,1, 12.0,1,1, 20.197, 10511.271, 403.499, 52861.072 24/06/05,10:02:12,02,09,1, 12.0,1,1, 20.197, 10511.273, 403.477, 52861.911 24/06/05,10:02:12,03,09,1, 12.0,1,1, 20.197, 10512.343, 404.873, 52862.687 24/06/05,10:02:12,04,09,1, 12.0,1,1, 20.197, 10511.304, 403.147, 52861.427 24/06/05,10:02:12,05,09,1, 12.0,1,1, 20.197, 10512.154, 404.287, 52862.899 24/06/05,10:02:12,06,09,1, 12.0,1,1, 20.197, 10512.187, 404.216, 52862.025 24/06/05,10:02:12,07,09,1, 12.0,1,1, 20.197, 10511.088, 402.907, 52861.220 24/06/05,10:02:12,08,09,1, 12.0,1,1, 20.197, 10512.069, 404.608, 52862.509 24/06/05,10:02:12,09,09,1, 12.0,1,1, 20.197, 10511.250, 403.519, 52861.015 24/06/05,10:02:12,10,09,1, 12.0,1,1, 20.197, 10511.322, 403.494, 52861.983 24/06/05,10:02:12,11,09,1, 12.0,1,1, 20.197, 10512.368, 404.900, 52862.665 24/06/05,10:02:12,12,09,1, 12.0,1,1, 20.197, 10511.210, 403.062, 52861.421 24/06/05,10:02:12,13,09,1, 12.0,1,1, 20.197, 10512.182, 404.272, 52862.844 24/06/05,10:02:12,14,09,1, 12.0,1,1, 20.197, 10512.104, 404.231, 52861.965 24/06/05,10:02:12,15,09,1, 12.0,1,1, 20.197, 10511.045, 402.878, 52861.267 24/06/05,10:02:12,16,09,1, 12.0,1,1, 20.197, 10512.082, 404.681, 52862.527 24/06/05,10:02:12,17,09,1, 12.0,1,1, 20.197, 10511.248, 403.460, 52861.101 24/06/05,10:02:12,18,09,1, 12.0,1,1, 20.197, 10511.338, 403.544, 52862.080 24/06/05,10:02:12,19,09,1, 12.0,1,1, 20.197, 10512.382, 404.886, 52862.773 24/06/05,10:02:13,00,09,1, 11.9,1,1, 20.200, 10512.382, 404.886, 52862.773 24/06/05,10:02:13,01,09,1, 11.9,1,1, 20.200, 10511.232, 403.310, 52861.090 24/06/05,10:02:13,02,09,1, 11.9,1,1, 20.200, 10511.691, 403.896, 52862.474 24/06/05,10:02:13,03,09,1, 11.9,1,1, 20.200, 10512.386, 404.721, 52862.572 24/06/05,10:02:13,04,09,1, 11.9,1,1, 20.200, 10511.325, 402.892, 52861.362 24/06/05,10:02:13,05,09,1, 11.9,1,1, 20.200, 10512.284, 404.428, 52862.746 24/06/05,10:02:13,06,09,1, 11.9,1,1, 20.200, 10511.711, 403.796, 52861.367 24/06/05,10:02:13,07,09,1, 11.9,1,1, 20.200, 10510.980, 403.054, 52861.344 24/06/05,10:02:13,08,09,1, 11.9,1,1, 20.200, 10512.161, 404.793, 52862.520 24/06/05,10:02:13,09,09,1, 11.9,1,1, 20.200, 10511.199, 403.303, 52861.179 24/06/05,10:02:13,10,09,1, 11.9,1,1, 20.200, 10511.758, 403.895, 52862.578 24/06/05,10:02:13,11,09,1, 11.9,1,1, 20.200, 10512.415, 404.634, 52862.595 24/06/05,10:02:13,12,09,1, 11.9,1,1, 20.200, 10511.267, 402.929, 52861.341 24/06/05,10:02:13,13,09,1, 11.9,1,1, 20.200, 10512.219, 404.382, 52862.638 24/06/05,10:02:13,14,09,1, 11.9,1,1, 20.200, 10511.674, 403.805, 52861.394 24/06/05,10:02:13,15,09,1, 11.9,1,1, 20.200, 10510.964, 403.040, 52861.362 24/06/05,10:02:13,16,09,1, 11.9,1,1, 20.200, 10512.164, 404.788, 52862.579 24/06/05,10:02:13,17,09,1, 11.9,1,1, 20.200, 10511.205, 403.260, 52861.218 24/06/05,10:02:13,18,09,1, 11.9,1,1, 20.200, 10511.757, 403.947, 52862.523 24/06/05,10:02:13,19,09,1, 11.9,1,1, 20.200, 10512.461, 404.628, 52862.545 24/06/05,10:02:14,00,09,1, 11.9,1,1, 20.197, 10512.457, 404.628, 52862.545 24/06/05,10:02:14,01,09,1, 11.9,1,1, 20.197, 10511.285, 403.160, 52861.314 24/06/05,10:02:14,02,09,1, 11.9,1,1, 20.197, 10512.079, 404.164, 52862.801 24/06/05,10:02:14,03,09,1, 11.9,1,1, 20.197, 10512.311, 404.371, 52862.139 24/06/05,10:02:14,04,09,1, 11.9,1,1, 20.197, 10511.162, 402.863, 52861.236 24/06/05,10:02:14,05,09,1, 11.9,1,1, 20.197, 10512.140, 404.552, 52862.460 24/06/05,10:02:14,06,09,1, 11.9,1,1, 20.197, 10511.347, 403.500, 52861.083 24/06/05,10:02:14,07,09,1, 11.9,1,1, 20.197, 10511.151, 403.338, 52861.743 24/06/05,10:02:14,08,09,1, 11.9,1,1, 20.197, 10512.245, 404.871, 52862.678 24/06/05,10:02:14,09,09,1, 11.9,1,1, 20.197, 10511.270, 403.099, 52861.356 24/06/05,10:02:14,10,09,1, 11.9,1,1, 20.197, 10512.108, 404.169, 52862.776 24/06/05,10:02:14,11,09,1, 11.9,1,1, 20.197, 10512.240, 404.331, 52862.202 24/06/05,10:02:14,12,09,1, 11.9,1,1, 20.197, 10511.110, 402.842, 52861.327 24/06/05,10:02:14,13,09,1, 11.9,1,1, 20.197, 10512.104, 404.563, 52862.507 24/06/05,10:02:14,14,09,1, 11.9,1,1, 20.197, 10511.345, 403.510, 52861.035 24/06/05,10:02:14,15,09,1, 11.9,1,1, 20.197, 10511.135, 403.393, 52861.812 24/06/05,10:02:14,16,09,1, 11.9,1,1, 20.197, 10512.347, 404.822, 52862.749 24/06/05,10:02:14,17,09,1, 11.9,1,1, 20.197, 10511.293, 403.122, 52861.298 24/06/05,10:02:14,18,09,1, 11.9,1,1, 20.197, 10512.157, 404.155, 52862.818 24/06/05,10:02:14,19,09,1, 11.9,1,1, 20.197, 10512.233, 404.299, 52862.084 24/06/05,10:02:15,00,09,1, 12.0,1,1, 20.198, 10512.232, 404.299, 52862.084 24/06/05,10:02:15,01,09,1, 12.0,1,1, 20.198, 10511.311, 402.956, 52861.313 24/06/05,10:02:15,02,09,1, 12.0,1,1, 20.198, 10512.200, 404.270, 52862.876 24/06/05,10:02:15,03,09,1, 12.0,1,1, 20.198, 10511.981, 403.996, 52861.649 24/06/05,10:02:15,04,09,1, 12.0,1,1, 20.198, 10511.001, 402.841, 52861.214 24/06/05,10:02:15,05,09,1, 12.0,1,1, 20.198, 10512.073, 404.715, 52862.491 24/06/05,10:02:15,06,09,1, 12.0,1,1, 20.198, 10511.215, 403.349, 52861.020 24/06/05,10:02:15,07,09,1, 12.0,1,1, 20.198, 10511.536, 403.664, 52862.245 24/06/05,10:02:15,08,09,1, 12.0,1,1, 20.198, 10512.442, 404.757, 52862.613 24/06/05,10:02:15,09,09,1, 12.0,1,1, 20.198, 10511.350, 402.938, 52861.281 24/06/05,10:02:15,10,09,1, 12.0,1,1, 20.198, 10512.243, 404.296, 52862.817 24/06/05,10:02:15,11,09,1, 12.0,1,1, 20.198, 10511.874, 403.859, 52861.576 24/06/05,10:02:15,12,09,1, 12.0,1,1, 20.198, 10510.972, 402.887, 52861.221 24/06/05,10:02:15,13,09,1, 12.0,1,1, 20.198, 10512.101, 404.666, 52862.454 24/06/05,10:02:15,14,09,1, 12.0,1,1, 20.198, 10511.186, 403.310, 52860.990 24/06/05,10:02:15,15,09,1, 12.0,1,1, 20.198, 10511.546, 403.666, 52862.246 24/06/05,10:02:15,16,09,1, 12.0,1,1, 20.198, 10512.492, 404.775, 52862.663 24/06/05,10:02:15,17,09,1, 12.0,1,1, 20.198, 10511.341, 402.918, 52861.289 24/06/05,10:02:15,18,09,1, 12.0,1,1, 20.198, 10512.210, 404.320, 52862.722 24/06/05,10:02:15,19,09,1, 12.0,1,1, 20.198, 10511.874, 403.916, 52861.428 24/06/05,10:02:16,00,10,1, 11.9,1,1, 20.197, 10511.873, 403.916, 52861.428 24/06/05,10:02:16,01,10,1, 11.9,1,1, 20.197, 10511.236, 402.774, 52861.218 24/06/05,10:02:16,02,10,1, 11.9,1,1, 20.197, 10512.205, 404.364, 52862.579 24/06/05,10:02:16,03,10,1, 11.9,1,1, 20.197, 10511.591, 403.621, 52861.113 24/06/05,10:02:16,04,10,1, 11.9,1,1, 20.197, 10510.984, 402.997, 52861.284 24/06/05,10:02:16,05,10,1, 11.9,1,1, 20.197, 10512.188, 404.768, 52862.517 24/06/05,10:02:16,06,10,1, 11.9,1,1, 20.197, 10511.179, 403.127, 52861.033 24/06/05,10:02:16,07,10,1, 11.9,1,1, 20.197, 10511.837, 403.933, 52862.580 24/06/05,10:02:16,08,10,1, 11.9,1,1, 20.197, 10512.475, 404.445, 52862.309 24/06/05,10:02:16,09,10,1, 11.9,1,1, 20.197, 10511.271, 402.793, 52861.183 24/06/05,10:02:16,10,10,1, 11.9,1,1, 20.197, 10512.194, 404.388, 52862.531 24/06/05,10:02:16,11,10,1, 11.9,1,1, 20.197, 10511.521, 403.600, 52861.067 24/06/05,10:02:16,12,10,1, 11.9,1,1, 20.197, 10510.969, 403.012, 52861.337 24/06/05,10:02:16,13,10,1, 11.9,1,1, 20.197, 10512.184, 404.770, 52862.477 24/06/05,10:02:16,14,10,1, 11.9,1,1, 20.197, 10511.197, 403.154, 52861.096 24/06/05,10:02:16,15,10,1, 11.9,1,1, 20.197, 10511.916, 403.909, 52862.513 24/06/05,10:02:16,16,10,1, 11.9,1,1, 20.197, 10512.469, 404.449, 52862.342 24/06/05,10:02:16,17,10,1, 11.9,1,1, 20.197, 10511.265, 402.780, 52861.186 24/06/05,10:02:16,18,10,1, 11.9,1,1, 20.197, 10512.190, 404.409, 52862.535 24/06/05,10:02:16,19,10,1, 11.9,1,1, 20.197, 10511.496, 403.558, 52861.121 24/06/05,10:02:17,00,10,1, 11.9,1,1, 20.197, 10511.489, 403.558, 52861.121 24/06/05,10:02:17,01,10,1, 11.9,1,1, 20.197, 10511.118, 402.750, 52861.189 24/06/05,10:02:17,02,10,1, 11.9,1,1, 20.197, 10512.113, 404.487, 52862.462 24/06/05,10:02:17,03,10,1, 11.9,1,1, 20.197, 10511.351, 403.374, 52861.023 24/06/05,10:02:17,04,10,1, 11.9,1,1, 20.197, 10511.214, 403.318, 52861.829 24/06/05,10:02:17,05,10,1, 11.9,1,1, 20.197, 10512.312, 404.755, 52862.553 24/06/05,10:02:17,06,10,1, 11.9,1,1, 20.197, 10511.325, 402.990, 52861.249 24/06/05,10:02:17,07,10,1, 11.9,1,1, 20.197, 10512.176, 404.081, 52862.705 24/06/05,10:02:17,08,10,1, 11.9,1,1, 20.197, 10512.249, 404.112, 52861.934 24/06/05,10:02:17,09,10,1, 11.9,1,1, 20.197, 10511.135, 402.726, 52861.216 24/06/05,10:02:17,10,10,1, 11.9,1,1, 20.197, 10512.111, 404.512, 52862.442 24/06/05,10:02:17,11,10,1, 11.9,1,1, 20.197, 10511.356, 403.428, 52861.025 24/06/05,10:02:17,12,10,1, 11.9,1,1, 20.197, 10511.293, 403.322, 52861.865 24/06/05,10:02:17,13,10,1, 11.9,1,1, 20.197, 10512.386, 404.743, 52862.626 24/06/05,10:02:17,14,10,1, 11.9,1,1, 20.197, 10511.386, 402.946, 52861.285 24/06/05,10:02:17,15,10,1, 11.9,1,1, 20.197, 10512.155, 404.128, 52862.713 24/06/05,10:02:17,16,10,1, 11.9,1,1, 20.197, 10512.183, 404.132, 52861.827 24/06/05,10:02:17,17,10,1, 11.9,1,1, 20.197, 10511.094, 402.673, 52861.067 24/06/05,10:02:17,18,10,1, 11.9,1,1, 20.197, 10512.148, 404.476, 52862.443 24/06/05,10:02:17,19,10,1, 11.9,1,1, 20.197, 10511.310, 403.339, 52860.916 24/06/05,10:02:18,00,10,1, 11.9,1,1, 20.198, 10511.305, 403.339, 52860.916 24/06/05,10:02:18,01,10,1, 11.9,1,1, 20.198, 10511.024, 402.772, 52861.115 24/06/05,10:02:18,02,10,1, 11.9,1,1, 20.198, 10512.091, 404.592, 52862.337 24/06/05,10:02:18,03,10,1, 11.9,1,1, 20.198, 10511.197, 403.209, 52860.985 24/06/05,10:02:18,04,10,1, 11.9,1,1, 20.198, 10511.622, 403.627, 52862.249 24/06/05,10:02:18,05,10,1, 11.9,1,1, 20.198, 10512.468, 404.615, 52862.497 24/06/05,10:02:18,06,10,1, 11.9,1,1, 20.198, 10511.369, 402.834, 52861.388 24/06/05,10:02:18,07,10,1, 11.9,1,1, 20.198, 10512.282, 404.191, 52862.696 24/06/05,10:02:18,08,10,1, 11.9,1,1, 20.198, 10511.906, 403.762, 52861.489 24/06/05,10:02:18,09,10,1, 11.9,1,1, 20.198, 10511.036, 402.786, 52861.164 24/06/05,10:02:18,10,10,1, 11.9,1,1, 20.198, 10512.097, 404.530, 52862.254 24/06/05,10:02:18,11,10,1, 11.9,1,1, 20.198, 10511.229, 403.154, 52860.956 24/06/05,10:02:18,12,10,1, 11.9,1,1, 20.198, 10511.664, 403.577, 52862.184 24/06/05,10:02:18,13,10,1, 11.9,1,1, 20.198, 10512.482, 404.607, 52862.507 24/06/05,10:02:18,14,10,1, 11.9,1,1, 20.198, 10511.418, 402.798, 52861.269 24/06/05,10:02:18,15,10,1, 11.9,1,1, 20.198, 10512.294, 404.213, 52862.712 24/06/05,10:02:18,16,10,1, 11.9,1,1, 20.198, 10511.841, 403.741, 52861.398 24/06/05,10:02:18,17,10,1, 11.9,1,1, 20.198, 10511.030, 402.784, 52861.206 24/06/05,10:02:18,18,10,1, 11.9,1,1, 20.198, 10512.131, 404.571, 52862.446 24/06/05,10:02:18,19,10,1, 11.9,1,1, 20.198, 10511.249, 403.150, 52861.053 24/06/05,10:02:19,00,10,1, 11.8,1,1, 20.205, 10511.247, 403.150, 52861.053 24/06/05,10:02:19,01,10,1, 11.8,1,1, 20.205, 10511.044, 402.875, 52861.232 24/06/05,10:02:19,02,10,1, 11.8,1,1, 20.205, 10512.208, 404.628, 52862.414 24/06/05,10:02:19,03,10,1, 11.8,1,1, 20.205, 10511.346, 403.025, 52861.159 24/06/05,10:02:19,04,10,1, 11.8,1,1, 20.205, 10511.895, 403.806, 52862.542 24/06/05,10:02:19,05,10,1, 11.8,1,1, 20.205, 10512.496, 404.418, 52862.287 24/06/05,10:02:19,06,10,1, 11.8,1,1, 20.205, 10511.283, 402.693, 52861.141 24/06/05,10:02:19,07,10,1, 11.8,1,1, 20.205, 10512.213, 404.263, 52862.472 24/06/05,10:02:19,08,10,1, 11.8,1,1, 20.205, 10511.591, 403.488, 52861.024 24/06/05,10:02:19,09,10,1, 11.8,1,1, 20.205, 10511.064, 402.991, 52861.362 24/06/05,10:02:19,10,10,1, 11.8,1,1, 20.205, 10512.260, 404.593, 52862.466 24/06/05,10:02:19,11,10,1, 11.8,1,1, 20.205, 10511.328, 403.024, 52861.062 24/06/05,10:02:19,12,10,1, 11.8,1,1, 20.205, 10511.936, 403.823, 52862.519 24/06/05,10:02:19,13,10,1, 11.8,1,1, 20.205, 10512.506, 404.360, 52862.224 24/06/05,10:02:19,14,10,1, 11.8,1,1, 20.205, 10511.353, 402.665, 52861.100 24/06/05,10:02:19,15,10,1, 11.8,1,1, 20.205, 10512.262, 404.243, 52862.546 24/06/05,10:02:19,16,10,1, 11.8,1,1, 20.205, 10511.560, 403.518, 52861.069 24/06/05,10:02:19,17,10,1, 11.8,1,1, 20.205, 10511.059, 402.977, 52861.387 24/06/05,10:02:19,18,10,1, 11.8,1,1, 20.205, 10512.275, 404.646, 52862.615 24/06/05,10:02:19,19,10,1, 11.8,1,1, 20.205, 10511.335, 403.022, 52861.073 24/06/05,10:02:20,00,10,1, 11.9,1,1, 20.198, 10511.330, 403.022, 52861.073 24/06/05,10:02:20,01,10,1, 11.9,1,1, 20.198, 10511.214, 403.170, 52861.550 24/06/05,10:02:20,02,10,1, 11.9,1,1, 20.198, 10512.387, 404.642, 52862.517 24/06/05,10:02:20,03,10,1, 11.9,1,1, 20.198, 10511.365, 402.873, 52861.148 24/06/05,10:02:20,04,10,1, 11.9,1,1, 20.198, 10512.182, 403.987, 52862.568 24/06/05,10:02:20,05,10,1, 11.9,1,1, 20.198, 10512.354, 404.041, 52861.922 24/06/05,10:02:20,06,10,1, 11.9,1,1, 20.198, 10511.175, 402.603, 52861.029 24/06/05,10:02:20,07,10,1, 11.9,1,1, 20.198, 10512.150, 404.319, 52862.394 24/06/05,10:02:20,08,10,1, 11.9,1,1, 20.198, 10511.390, 403.308, 52860.827 24/06/05,10:02:20,09,10,1, 11.9,1,1, 20.198, 10511.258, 403.169, 52861.683 24/06/05,10:02:20,10,10,1, 11.9,1,1, 20.198, 10512.384, 404.639, 52862.464 24/06/05,10:02:20,11,10,1, 11.9,1,1, 20.198, 10511.365, 402.850, 52861.128 24/06/05,10:02:20,12,10,1, 11.9,1,1, 20.198, 10512.214, 403.985, 52862.671 24/06/05,10:02:20,13,10,1, 11.9,1,1, 20.198, 10512.245, 404.022, 52861.748 24/06/05,10:02:20,14,10,1, 11.9,1,1, 20.198, 10511.152, 402.608, 52861.038 24/06/05,10:02:20,15,10,1, 11.9,1,1, 20.198, 10512.144, 404.416, 52862.421 24/06/05,10:02:20,16,10,1, 11.9,1,1, 20.198, 10511.338, 403.268, 52860.942 24/06/05,10:02:20,17,10,1, 11.9,1,1, 20.198, 10511.330, 403.251, 52861.665 24/06/05,10:02:20,18,10,1, 11.9,1,1, 20.198, 10512.382, 404.587, 52862.481 24/06/05,10:02:20,19,10,1, 11.9,1,1, 20.198, 10511.410, 402.850, 52861.189 24/06/05,10:02:21,00,10,1, 11.9,1,1, 20.202, 10511.405, 402.850, 52861.189 24/06/05,10:02:21,01,10,1, 11.9,1,1, 20.202, 10511.546, 403.408, 52862.053 24/06/05,10:02:21,02,10,1, 11.9,1,1, 20.202, 10512.561, 404.561, 52862.422 24/06/05,10:02:21,03,10,1, 11.9,1,1, 20.202, 10511.465, 402.678, 52861.142 24/06/05,10:02:21,04,10,1, 11.9,1,1, 20.202, 10512.287, 404.079, 52862.666 24/06/05,10:02:21,05,10,1, 11.9,1,1, 20.202, 10512.021, 403.747, 52861.484 24/06/05,10:02:21,06,10,1, 11.9,1,1, 20.202, 10511.088, 402.627, 52860.983 24/06/05,10:02:21,07,10,1, 11.9,1,1, 20.202, 10512.164, 404.482, 52862.259 24/06/05,10:02:21,08,10,1, 11.9,1,1, 20.202, 10511.267, 403.081, 52860.882 24/06/05,10:02:21,09,10,1, 11.9,1,1, 20.202, 10511.615, 403.429, 52862.109 24/06/05,10:02:21,10,10,1, 11.9,1,1, 20.202, 10512.454, 404.539, 52862.532 24/06/05,10:02:21,11,10,1, 11.9,1,1, 20.202, 10511.451, 402.718, 52861.160 24/06/05,10:02:21,12,10,1, 11.9,1,1, 20.202, 10512.278, 404.058, 52862.565 24/06/05,10:02:21,13,10,1, 11.9,1,1, 20.202, 10512.002, 403.788, 52861.432 24/06/05,10:02:21,14,10,1, 11.9,1,1, 20.202, 10511.063, 402.699, 52861.063 24/06/05,10:02:21,15,10,1, 11.9,1,1, 20.202, 10512.143, 404.438, 52862.274 24/06/05,10:02:21,16,10,1, 11.9,1,1, 20.202, 10511.267, 403.113, 52860.845 24/06/05,10:02:21,17,10,1, 11.9,1,1, 20.202, 10511.630, 403.452, 52862.054 24/06/05,10:02:21,18,10,1, 11.9,1,1, 20.202, 10512.563, 404.511, 52862.453 24/06/05,10:02:21,19,10,1, 11.9,1,1, 20.202, 10511.406, 402.678, 52861.138 24/06/05,10:02:22,00,10,1, 12.0,1,1, 20.197, 10511.405, 402.678, 52861.138 24/06/05,10:02:22,01,10,1, 12.0,1,1, 20.197, 10511.895, 403.681, 52862.349 24/06/05,10:02:22,02,10,1, 12.0,1,1, 20.197, 10512.557, 404.401, 52862.266 24/06/05,10:02:22,03,10,1, 12.0,1,1, 20.197, 10511.395, 402.617, 52861.020 24/06/05,10:02:22,04,10,1, 12.0,1,1, 20.197, 10512.282, 404.163, 52862.496 24/06/05,10:02:22,05,10,1, 12.0,1,1, 20.197, 10511.740, 403.466, 52861.005 24/06/05,10:02:22,06,10,1, 12.0,1,1, 20.197, 10511.088, 402.784, 52861.067 24/06/05,10:02:22,07,10,1, 12.0,1,1, 20.197, 10512.234, 404.509, 52862.303 24/06/05,10:02:22,08,10,1, 12.0,1,1, 20.197, 10511.347, 402.982, 52860.926 24/06/05,10:02:22,09,10,1, 12.0,1,1, 20.197, 10511.896, 403.637, 52862.366 24/06/05,10:02:22,10,10,1, 12.0,1,1, 20.197, 10512.543, 404.290, 52862.253 24/06/05,10:02:22,11,10,1, 12.0,1,1, 20.197, 10511.373, 402.596, 52861.071 24/06/05,10:02:22,12,10,1, 12.0,1,1, 20.197, 10512.339, 404.170, 52862.544 24/06/05,10:02:22,13,10,1, 12.0,1,1, 20.197, 10511.734, 403.442, 52861.034 24/06/05,10:02:22,14,10,1, 12.0,1,1, 20.197, 10511.104, 402.795, 52861.129 24/06/05,10:02:22,15,10,1, 12.0,1,1, 20.197, 10512.246, 404.501, 52862.137 24/06/05,10:02:22,16,10,1, 12.0,1,1, 20.197, 10511.345, 402.954, 52860.959 24/06/05,10:02:22,17,10,1, 12.0,1,1, 20.197, 10512.000, 403.700, 52862.530 24/06/05,10:02:22,18,10,1, 12.0,1,1, 20.197, 10512.509, 404.299, 52862.267 24/06/05,10:02:22,19,10,1, 12.0,1,1, 20.197, 10511.357, 402.603, 52861.124 24/06/05,10:02:23,00,10,1, 11.9,1,1, 20.204, 10511.355, 402.603, 52861.124 24/06/05,10:02:23,01,10,1, 11.9,1,1, 20.204, 10512.158, 403.826, 52862.528 24/06/05,10:02:23,02,10,1, 11.9,1,1, 20.204, 10512.419, 404.111, 52861.904 24/06/05,10:02:23,03,10,1, 11.9,1,1, 20.204, 10511.302, 402.519, 52860.924 24/06/05,10:02:23,04,10,1, 11.9,1,1, 20.204, 10512.235, 404.226, 52862.365 24/06/05,10:02:23,05,10,1, 11.9,1,1, 20.204, 10511.482, 403.242, 52860.927 24/06/05,10:02:23,06,10,1, 11.9,1,1, 20.204, 10511.253, 403.029, 52861.481 24/06/05,10:02:23,07,10,1, 11.9,1,1, 20.204, 10512.441, 404.544, 52862.429 24/06/05,10:02:23,08,10,1, 11.9,1,1, 20.204, 10511.399, 402.804, 52861.167 24/06/05,10:02:23,09,10,1, 11.9,1,1, 20.204, 10512.155, 403.881, 52862.546 24/06/05,10:02:23,10,10,1, 11.9,1,1, 20.204, 10512.399, 404.038, 52861.903 24/06/05,10:02:23,11,10,1, 11.9,1,1, 20.204, 10511.261, 402.516, 52860.890 24/06/05,10:02:23,12,10,1, 11.9,1,1, 20.204, 10512.245, 404.296, 52862.321 24/06/05,10:02:23,13,10,1, 11.9,1,1, 20.204, 10511.446, 403.191, 52860.847 24/06/05,10:02:23,14,10,1, 11.9,1,1, 20.204, 10511.255, 403.081, 52861.464 24/06/05,10:02:23,15,10,1, 11.9,1,1, 20.204, 10512.426, 404.556, 52862.334 24/06/05,10:02:23,16,10,1, 11.9,1,1, 20.204, 10511.403, 402.814, 52861.014 24/06/05,10:02:23,17,10,1, 11.9,1,1, 20.204, 10512.228, 403.868, 52862.583 24/06/05,10:02:23,18,10,1, 11.9,1,1, 20.204, 10512.384, 403.966, 52861.951 24/06/05,10:02:23,19,10,1, 11.9,1,1, 20.204, 10511.225, 402.530, 52861.048 24/06/05,10:02:24,00,10,1, 11.9,1,1, 20.205, 10511.222, 402.530, 52861.048 24/06/05,10:02:24,01,10,1, 11.9,1,1, 20.205, 10512.314, 403.923, 52862.548 24/06/05,10:02:24,02,10,1, 11.9,1,1, 20.205, 10512.154, 403.690, 52861.449 24/06/05,10:02:24,03,10,1, 11.9,1,1, 20.205, 10511.159, 402.609, 52860.971 24/06/05,10:02:24,04,10,1, 11.9,1,1, 20.205, 10512.199, 404.351, 52862.235 24/06/05,10:02:24,05,10,1, 11.9,1,1, 20.205, 10511.352, 403.074, 52860.863 24/06/05,10:02:24,06,10,1, 11.9,1,1, 20.205, 10511.543, 403.305, 52861.852 24/06/05,10:02:24,07,10,1, 11.9,1,1, 20.205, 10512.555, 404.506, 52862.411 24/06/05,10:02:24,08,10,1, 11.9,1,1, 20.205, 10511.464, 402.671, 52861.076 24/06/05,10:02:24,09,10,1, 11.9,1,1, 20.205, 10512.318, 403.985, 52862.592 24/06/05,10:02:24,10,10,1, 11.9,1,1, 20.205, 10512.099, 403.729, 52861.502 24/06/05,10:02:24,11,10,1, 11.9,1,1, 20.205, 10511.108, 402.518, 52860.868 24/06/05,10:02:24,12,10,1, 11.9,1,1, 20.205, 10512.233, 404.351, 52862.180 24/06/05,10:02:24,13,10,1, 11.9,1,1, 20.205, 10511.335, 403.058, 52860.696 24/06/05,10:02:24,14,10,1, 11.9,1,1, 20.205, 10511.582, 403.326, 52861.968 24/06/05,10:02:24,15,10,1, 11.9,1,1, 20.205, 10512.502, 404.429, 52862.363 24/06/05,10:02:24,16,10,1, 11.9,1,1, 20.205, 10511.458, 402.652, 52861.019 24/06/05,10:02:24,17,10,1, 11.9,1,1, 20.205, 10512.360, 403.993, 52862.509 24/06/05,10:02:24,18,10,1, 11.9,1,1, 20.205, 10512.099, 403.701, 52861.360 24/06/05,10:02:24,19,10,1, 11.9,1,1, 20.205, 10511.143, 402.562, 52860.943 24/06/05,10:02:25,00,10,1, 12.0,1,1, 20.204, 10511.138, 402.562, 52860.943 24/06/05,10:02:25,01,10,1, 12.0,1,1, 20.204, 10512.373, 404.039, 52862.381 24/06/05,10:02:25,02,10,1, 12.0,1,1, 20.204, 10511.770, 403.407, 52861.126 24/06/05,10:02:25,03,10,1, 12.0,1,1, 20.204, 10511.075, 402.755, 52861.023 24/06/05,10:02:25,04,10,1, 12.0,1,1, 20.204, 10512.216, 404.391, 52862.110 24/06/05,10:02:25,05,10,1, 12.0,1,1, 20.204, 10511.384, 402.937, 52860.966 24/06/05,10:02:25,06,10,1, 12.0,1,1, 20.204, 10511.921, 403.577, 52862.302 24/06/05,10:02:25,07,10,1, 12.0,1,1, 20.204, 10512.610, 404.307, 52862.305 24/06/05,10:02:25,08,10,1, 12.0,1,1, 20.204, 10511.446, 402.534, 52861.085 24/06/05,10:02:25,09,10,1, 12.0,1,1, 20.204, 10512.378, 404.133, 52862.403 24/06/05,10:02:25,10,10,1, 12.0,1,1, 20.204, 10511.752, 403.402, 52861.027 24/06/05,10:02:25,11,10,1, 12.0,1,1, 20.204, 10511.166, 402.727, 52861.035 24/06/05,10:02:25,12,10,1, 12.0,1,1, 20.204, 10512.270, 404.539, 52862.253 24/06/05,10:02:25,13,10,1, 12.0,1,1, 20.204, 10511.373, 402.909, 52860.848 24/06/05,10:02:25,14,10,1, 12.0,1,1, 20.204, 10511.949, 403.618, 52862.238 24/06/05,10:02:25,15,10,1, 12.0,1,1, 20.204, 10512.578, 404.216, 52862.180 24/06/05,10:02:25,16,10,1, 12.0,1,1, 20.204, 10511.396, 402.521, 52860.995 24/06/05,10:02:25,17,10,1, 12.0,1,1, 20.204, 10512.325, 404.079, 52862.431 24/06/05,10:02:25,18,10,1, 12.0,1,1, 20.204, 10511.714, 403.351, 52860.958 24/06/05,10:02:25,19,10,1, 12.0,1,1, 20.204, 10511.136, 402.773, 52861.086 24/06/05,10:02:26,00,10,1, 11.9,1,1, 20.201, 10511.130, 402.773, 52861.086 24/06/05,10:02:26,01,10,1, 11.9,1,1, 20.201, 10512.288, 404.237, 52862.268 24/06/05,10:02:26,02,10,1, 11.9,1,1, 20.201, 10511.418, 403.143, 52860.694 24/06/05,10:02:26,03,10,1, 11.9,1,1, 20.201, 10511.285, 403.025, 52861.430 24/06/05,10:02:26,04,10,1, 11.9,1,1, 20.201, 10512.417, 404.483, 52862.258 24/06/05,10:02:26,05,10,1, 11.9,1,1, 20.201, 10511.419, 402.722, 52861.045 24/06/05,10:02:26,06,10,1, 11.9,1,1, 20.201, 10512.304, 403.833, 52862.617 24/06/05,10:02:26,07,10,1, 11.9,1,1, 20.201, 10512.327, 403.926, 52861.749 24/06/05,10:02:26,08,10,1, 11.9,1,1, 20.201, 10511.231, 402.494, 52860.811 24/06/05,10:02:26,09,10,1, 11.9,1,1, 20.201, 10512.206, 404.268, 52862.190 24/06/05,10:02:26,10,10,1, 11.9,1,1, 20.201, 10511.409, 403.144, 52860.702 24/06/05,10:02:26,11,10,1, 11.9,1,1, 20.201, 10511.307, 403.007, 52861.499 24/06/05,10:02:26,12,10,1, 11.9,1,1, 20.201, 10512.447, 404.498, 52862.375 24/06/05,10:02:26,13,10,1, 11.9,1,1, 20.201, 10511.477, 402.743, 52860.919 24/06/05,10:02:26,14,10,1, 11.9,1,1, 20.201, 10512.285, 403.824, 52862.489 24/06/05,10:02:26,15,10,1, 11.9,1,1, 20.201, 10512.328, 403.904, 52861.729 24/06/05,10:02:26,16,10,1, 11.9,1,1, 20.201, 10511.193, 402.448, 52860.874 24/06/05,10:02:26,17,10,1, 11.9,1,1, 20.201, 10512.224, 404.213, 52862.086 24/06/05,10:02:26,18,10,1, 11.9,1,1, 20.201, 10511.381, 403.050, 52860.570 24/06/05,10:02:26,19,10,1, 11.9,1,1, 20.201, 10511.377, 403.112, 52861.513 24/06/05,10:02:27,00,10,1, 11.9,1,1, 20.202, 10511.372, 403.112, 52861.513 24/06/05,10:02:27,01,10,1, 11.9,1,1, 20.202, 10512.222, 404.379, 52862.178 24/06/05,10:02:27,02,10,1, 11.9,1,1, 20.202, 10511.293, 402.943, 52860.719 24/06/05,10:02:27,03,10,1, 11.9,1,1, 20.202, 10511.674, 403.369, 52861.917 24/06/05,10:02:27,04,10,1, 11.9,1,1, 20.202, 10512.545, 404.390, 52862.187 24/06/05,10:02:27,05,10,1, 11.9,1,1, 20.202, 10511.426, 402.568, 52861.017 24/06/05,10:02:27,06,10,1, 11.9,1,1, 20.202, 10512.381, 404.014, 52862.496 24/06/05,10:02:27,07,10,1, 11.9,1,1, 20.202, 10511.900, 403.493, 52861.240 24/06/05,10:02:27,08,10,1, 11.9,1,1, 20.202, 10511.100, 402.579, 52860.915 24/06/05,10:02:27,09,10,1, 11.9,1,1, 20.202, 10512.219, 404.396, 52862.167 24/06/05,10:02:27,10,10,1, 11.9,1,1, 20.202, 10511.301, 402.940, 52860.637 24/06/05,10:02:27,11,10,1, 11.9,1,1, 20.202, 10511.806, 403.432, 52861.958 24/06/05,10:02:27,12,10,1, 11.9,1,1, 20.202, 10512.583, 404.354, 52862.364 24/06/05,10:02:27,13,10,1, 11.9,1,1, 20.202, 10511.402, 402.567, 52860.926 24/06/05,10:02:27,14,10,1, 11.9,1,1, 20.202, 10512.344, 404.006, 52862.450 24/06/05,10:02:27,15,10,1, 11.9,1,1, 20.202, 10511.890, 403.513, 52861.019 24/06/05,10:02:27,16,10,1, 11.9,1,1, 20.202, 10511.064, 402.576, 52860.823 24/06/05,10:02:27,17,10,1, 11.9,1,1, 20.202, 10512.245, 404.378, 52862.161 24/06/05,10:02:27,18,10,1, 11.9,1,1, 20.202, 10511.269, 402.927, 52860.720 24/06/05,10:02:27,19,10,1, 11.9,1,1, 20.202, 10511.722, 403.420, 52861.960 24/06/05,10:02:28,00,10,1, 11.9,1,1, 20.201, 10511.714, 403.420, 52861.960 24/06/05,10:02:28,01,10,1, 11.9,1,1, 20.201, 10512.311, 404.423, 52862.241 24/06/05,10:02:28,02,10,1, 11.9,1,1, 20.201, 10511.388, 402.763, 52860.943 24/06/05,10:02:28,03,10,1, 11.9,1,1, 20.201, 10512.050, 403.699, 52862.324 24/06/05,10:02:28,04,10,1, 11.9,1,1, 20.201, 10512.394, 404.048, 52861.693 24/06/05,10:02:28,05,10,1, 11.9,1,1, 20.201, 10511.287, 402.432, 52860.850 24/06/05,10:02:28,06,10,1, 11.9,1,1, 20.201, 10512.180, 404.073, 52862.182 24/06/05,10:02:28,07,10,1, 11.9,1,1, 20.201, 10511.545, 403.237, 52860.788 24/06/05,10:02:28,08,10,1, 11.9,1,1, 20.201, 10511.192, 402.833, 52861.198 24/06/05,10:02:28,09,10,1, 11.9,1,1, 20.201, 10512.408, 404.424, 52862.198 24/06/05,10:02:28,10,10,1, 11.9,1,1, 20.201, 10511.419, 402.727, 52860.833 24/06/05,10:02:28,11,10,1, 11.9,1,1, 20.201, 10512.148, 403.693, 52862.348 24/06/05,10:02:28,12,10,1, 11.9,1,1, 20.201, 10512.451, 403.997, 52861.847 24/06/05,10:02:28,13,10,1, 11.9,1,1, 20.201, 10511.234, 402.429, 52860.862 24/06/05,10:02:28,14,10,1, 11.9,1,1, 20.201, 10512.183, 404.109, 52862.219 24/06/05,10:02:28,15,10,1, 11.9,1,1, 20.201, 10511.416, 403.136, 52860.672 24/06/05,10:02:28,16,10,1, 11.9,1,1, 20.201, 10511.270, 402.964, 52861.299 24/06/05,10:02:28,17,10,1, 11.9,1,1, 20.201, 10512.383, 404.491, 52862.218 24/06/05,10:02:28,18,10,1, 11.9,1,1, 20.201, 10511.406, 402.752, 52860.841 24/06/05,10:02:28,19,10,1, 11.9,1,1, 20.201, 10512.204, 403.766, 52862.424 24/06/05,10:02:29,00,10,1, 11.9,1,1, 20.197, 10512.198, 403.766, 52862.424 24/06/05,10:02:29,01,10,1, 11.9,1,1, 20.197, 10512.480, 404.372, 52862.253 24/06/05,10:02:29,02,10,1, 11.9,1,1, 20.197, 10511.497, 402.574, 52861.157 24/06/05,10:02:29,03,10,1, 11.9,1,1, 20.197, 10512.271, 403.928, 52862.302 24/06/05,10:02:29,04,10,1, 11.9,1,1, 20.197, 10511.967, 403.575, 52861.155 24/06/05,10:02:29,05,10,1, 11.9,1,1, 20.197, 10511.148, 402.529, 52860.971 24/06/05,10:02:29,06,10,1, 11.9,1,1, 20.197, 10512.157, 404.327, 52862.006 24/06/05,10:02:29,07,10,1, 11.9,1,1, 20.197, 10511.304, 402.962, 52860.671 24/06/05,10:02:29,08,10,1, 11.9,1,1, 20.197, 10511.605, 403.358, 52861.756 24/06/05,10:02:29,09,10,1, 11.9,1,1, 20.197, 10512.484, 404.342, 52862.137 24/06/05,10:02:29,10,10,1, 11.9,1,1, 20.197, 10511.461, 402.566, 52860.991 24/06/05,10:02:29,11,10,1, 11.9,1,1, 20.197, 10512.260, 403.952, 52862.346 24/06/05,10:02:29,12,10,1, 11.9,1,1, 20.197, 10511.861, 403.536, 52861.178 24/06/05,10:02:29,13,10,1, 11.9,1,1, 20.197, 10511.095, 402.537, 52860.782 24/06/05,10:02:29,14,10,1, 11.9,1,1, 20.197, 10512.120, 404.331, 52861.999 24/06/05,10:02:29,15,10,1, 11.9,1,1, 20.197, 10511.235, 402.977, 52860.646 24/06/05,10:02:29,16,10,1, 11.9,1,1, 20.197, 10511.645, 403.347, 52861.829 24/06/05,10:02:29,17,10,1, 11.9,1,1, 20.197, 10512.500, 404.376, 52862.105 24/06/05,10:02:29,18,10,1, 11.9,1,1, 20.197, 10511.435, 402.599, 52860.912 24/06/05,10:02:29,19,10,1, 11.9,1,1, 20.197, 10512.308, 404.022, 52862.408 24/06/05,10:02:30,00,10,1, 11.9,1,1, 20.202, 10512.307, 404.022, 52862.408 24/06/05,10:02:30,01,10,1, 11.9,1,1, 20.202, 10512.407, 404.092, 52861.795 24/06/05,10:02:30,02,10,1, 11.9,1,1, 20.202, 10511.217, 402.385, 52860.781 24/06/05,10:02:30,03,10,1, 11.9,1,1, 20.202, 10512.202, 404.134, 52862.284 24/06/05,10:02:30,04,10,1, 11.9,1,1, 20.202, 10511.431, 403.203, 52860.736 24/06/05,10:02:30,05,10,1, 11.9,1,1, 20.202, 10511.147, 402.824, 52861.124 24/06/05,10:02:30,06,10,1, 11.9,1,1, 20.202, 10512.296, 404.435, 52862.153 24/06/05,10:02:30,07,10,1, 11.9,1,1, 20.202, 10511.354, 402.757, 52860.906 24/06/05,10:02:30,08,10,1, 11.9,1,1, 20.202, 10512.063, 403.678, 52862.285 24/06/05,10:02:30,09,10,1, 11.9,1,1, 20.202, 10512.383, 404.028, 52861.815 24/06/05,10:02:30,10,10,1, 11.9,1,1, 20.202, 10511.250, 402.434, 52860.781 24/06/05,10:02:30,11,10,1, 11.9,1,1, 20.202, 10512.180, 404.063, 52861.998 24/06/05,10:02:30,12,10,1, 11.9,1,1, 20.202, 10511.481, 403.167, 52860.707 24/06/05,10:02:30,13,10,1, 11.9,1,1, 20.202, 10511.142, 402.885, 52861.127 24/06/05,10:02:30,14,10,1, 11.9,1,1, 20.202, 10512.326, 404.445, 52862.133 24/06/05,10:02:30,15,10,1, 11.9,1,1, 20.202, 10511.361, 402.745, 52860.819 24/06/05,10:02:30,16,10,1, 11.9,1,1, 20.202, 10512.083, 403.714, 52862.266 24/06/05,10:02:30,17,10,1, 11.9,1,1, 20.202, 10512.329, 403.958, 52861.778 24/06/05,10:02:30,18,10,1, 11.9,1,1, 20.202, 10511.190, 402.425, 52860.786 24/06/05,10:02:30,19,10,1, 11.9,1,1, 20.202, 10512.153, 404.107, 52862.012 24/06/05,10:02:31,00,10,1, 11.9,1,1, 20.207, 10512.148, 404.107, 52862.012 24/06/05,10:02:31,01,10,1, 11.9,1,1, 20.207, 10511.971, 403.567, 52861.126 24/06/05,10:02:31,02,10,1, 11.9,1,1, 20.207, 10511.023, 402.473, 52860.617 24/06/05,10:02:31,03,10,1, 11.9,1,1, 20.207, 10512.117, 404.300, 52862.072 24/06/05,10:02:31,04,10,1, 11.9,1,1, 20.207, 10511.205, 402.922, 52860.626 24/06/05,10:02:31,05,10,1, 11.9,1,1, 20.207, 10511.519, 403.263, 52861.792 24/06/05,10:02:31,06,10,1, 11.9,1,1, 20.207, 10512.484, 404.403, 52862.172 24/06/05,10:02:31,07,10,1, 11.9,1,1, 20.207, 10511.422, 402.608, 52860.886 24/06/05,10:02:31,08,10,1, 11.9,1,1, 20.207, 10512.236, 403.904, 52862.286 24/06/05,10:02:31,09,10,1, 11.9,1,1, 20.207, 10511.935, 403.568, 52861.193 24/06/05,10:02:31,10,10,1, 11.9,1,1, 20.207, 10511.002, 402.513, 52860.774 24/06/05,10:02:31,11,10,1, 11.9,1,1, 20.207, 10512.126, 404.315, 52862.043 24/06/05,10:02:31,12,10,1, 11.9,1,1, 20.207, 10511.221, 402.942, 52860.615 24/06/05,10:02:31,13,10,1, 11.9,1,1, 20.207, 10511.617, 403.305, 52861.865 24/06/05,10:02:31,14,10,1, 11.9,1,1, 20.207, 10512.432, 404.362, 52862.186 24/06/05,10:02:31,15,10,1, 11.9,1,1, 20.207, 10511.302, 402.550, 52860.851 24/06/05,10:02:31,16,10,1, 11.9,1,1, 20.207, 10512.205, 403.953, 52862.320 24/06/05,10:02:31,17,10,1, 11.9,1,1, 20.207, 10511.792, 403.483, 52860.901 24/06/05,10:02:31,18,10,1, 11.9,1,1, 20.207, 10511.023, 402.512, 52860.695 24/06/05,10:02:31,19,10,1, 11.9,1,1, 20.207, 10512.149, 404.359, 52862.060 24/06/05,10:02:32,00,09,1, 11.9,1,1, 20.207, 10512.148, 404.359, 52862.060 24/06/05,10:02:32,01,09,1, 11.9,1,1, 20.207, 10511.420, 403.191, 52860.614 24/06/05,10:02:32,02,09,1, 11.9,1,1, 20.207, 10511.067, 402.822, 52860.984 24/06/05,10:02:32,03,09,1, 11.9,1,1, 20.207, 10512.245, 404.470, 52862.099 24/06/05,10:02:32,04,09,1, 11.9,1,1, 20.207, 10511.261, 402.728, 52860.640 24/06/05,10:02:32,05,09,1, 11.9,1,1, 20.207, 10512.021, 403.676, 52862.202 24/06/05,10:02:32,06,09,1, 11.9,1,1, 20.207, 10512.373, 404.055, 52861.798 24/06/05,10:02:32,07,09,1, 11.9,1,1, 20.207, 10511.223, 402.471, 52860.858 24/06/05,10:02:32,08,09,1, 11.9,1,1, 20.207, 10512.110, 404.114, 52862.196 24/06/05,10:02:32,09,09,1, 11.9,1,1, 20.207, 10511.429, 403.149, 52860.555 24/06/05,10:02:32,10,09,1, 11.9,1,1, 20.207, 10511.093, 402.839, 52861.066 24/06/05,10:02:32,11,09,1, 11.9,1,1, 20.207, 10512.286, 404.429, 52862.107 24/06/05,10:02:32,12,09,1, 11.9,1,1, 20.207, 10511.301, 402.796, 52860.749 24/06/05,10:02:32,13,09,1, 11.9,1,1, 20.207, 10512.043, 403.718, 52862.270 24/06/05,10:02:32,14,09,1, 11.9,1,1, 20.207, 10512.355, 403.999, 52861.734 24/06/05,10:02:32,15,09,1, 11.9,1,1, 20.207, 10511.135, 402.424, 52860.684 24/06/05,10:02:32,16,09,1, 11.9,1,1, 20.207, 10512.113, 404.147, 52862.046 24/06/05,10:02:32,17,09,1, 11.9,1,1, 20.207, 10511.376, 403.158, 52860.561 24/06/05,10:02:32,18,09,1, 11.9,1,1, 20.207, 10511.094, 402.934, 52861.128 24/06/05,10:02:32,19,09,1, 11.9,1,1, 20.207, 10512.321, 404.453, 52862.169 24/06/05,10:02:33,00,09,1, 11.9,1,1, 20.208, 10512.315, 404.453, 52862.169 24/06/05,10:02:33,01,09,1, 11.9,1,1, 20.208, 10511.219, 402.953, 52860.576 24/06/05,10:02:33,02,09,1, 11.9,1,1, 20.208, 10511.476, 403.255, 52861.723 24/06/05,10:02:33,03,09,1, 11.9,1,1, 20.208, 10512.371, 404.414, 52862.148 24/06/05,10:02:33,04,09,1, 11.9,1,1, 20.208, 10511.315, 402.572, 52860.809 24/06/05,10:02:33,05,09,1, 11.9,1,1, 20.208, 10512.195, 403.903, 52862.320 24/06/05,10:02:33,06,09,1, 11.9,1,1, 20.208, 10511.849, 403.593, 52861.160 24/06/05,10:02:33,07,09,1, 11.9,1,1, 20.208, 10510.941, 402.475, 52860.664 24/06/05,10:02:33,08,09,1, 11.9,1,1, 20.208, 10512.122, 404.337, 52861.914 24/06/05,10:02:33,09,09,1, 11.9,1,1, 20.208, 10511.208, 402.977, 52860.545 24/06/05,10:02:33,10,09,1, 11.9,1,1, 20.208, 10511.569, 403.332, 52861.744 24/06/05,10:02:33,11,09,1, 11.9,1,1, 20.208, 10512.366, 404.363, 52862.093 24/06/05,10:02:33,12,09,1, 11.9,1,1, 20.208, 10511.311, 402.563, 52860.801 24/06/05,10:02:33,13,09,1, 11.9,1,1, 20.208, 10512.185, 403.935, 52862.169 24/06/05,10:02:33,14,09,1, 11.9,1,1, 20.208, 10511.847, 403.559, 52861.036 24/06/05,10:02:33,15,09,1, 11.9,1,1, 20.208, 10510.919, 402.572, 52860.724 24/06/05,10:02:33,16,09,1, 11.9,1,1, 20.208, 10512.067, 404.308, 52861.951 24/06/05,10:02:33,17,09,1, 11.9,1,1, 20.208, 10511.190, 402.919, 52860.495 24/06/05,10:02:33,18,09,1, 11.9,1,1, 20.208, 10511.576, 403.394, 52861.746 24/06/05,10:02:33,19,09,1, 11.9,1,1, 20.208, 10512.400, 404.297, 52862.076 24/06/05,10:02:34,00,10,1, 11.8,1,1, 20.205, 10512.398, 404.297, 52862.076 24/06/05,10:02:34,01,10,1, 11.8,1,1, 20.205, 10511.252, 402.818, 52860.670 24/06/05,10:02:34,02,10,1, 11.8,1,1, 20.205, 10511.988, 403.726, 52862.111 24/06/05,10:02:34,03,10,1, 11.8,1,1, 20.205, 10512.299, 404.016, 52861.677 24/06/05,10:02:34,04,10,1, 11.8,1,1, 20.205, 10511.211, 402.456, 52860.728 24/06/05,10:02:34,05,10,1, 11.8,1,1, 20.205, 10512.141, 404.154, 52862.006 24/06/05,10:02:34,06,10,1, 11.8,1,1, 20.205, 10511.379, 403.201, 52860.517 24/06/05,10:02:34,07,10,1, 11.8,1,1, 20.205, 10511.105, 402.893, 52861.079 24/06/05,10:02:34,08,10,1, 11.8,1,1, 20.205, 10512.209, 404.484, 52862.098 24/06/05,10:02:34,09,10,1, 11.8,1,1, 20.205, 10511.240, 402.746, 52860.716 24/06/05,10:02:34,10,10,1, 11.8,1,1, 20.205, 10512.032, 403.737, 52862.110 24/06/05,10:02:34,11,10,1, 11.8,1,1, 20.205, 10512.308, 403.997, 52861.671 24/06/05,10:02:34,12,10,1, 11.8,1,1, 20.205, 10511.149, 402.441, 52860.593 24/06/05,10:02:34,13,10,1, 11.8,1,1, 20.205, 10512.142, 404.169, 52862.056 24/06/05,10:02:34,14,10,1, 11.8,1,1, 20.205, 10511.279, 403.195, 52860.593 24/06/05,10:02:34,15,10,1, 11.8,1,1, 20.205, 10511.080, 402.926, 52861.104 24/06/05,10:02:34,16,10,1, 11.8,1,1, 20.205, 10512.282, 404.540, 52862.091 24/06/05,10:02:34,17,10,1, 11.8,1,1, 20.205, 10511.290, 402.761, 52860.661 24/06/05,10:02:34,18,10,1, 11.8,1,1, 20.205, 10512.089, 403.775, 52862.184 24/06/05,10:02:34,19,10,1, 11.8,1,1, 20.205, 10512.259, 403.949, 52861.614 24/06/05,10:02:35,00,10,1, 11.9,1,1, 20.205, 10512.257, 403.949, 52861.614 24/06/05,10:02:35,01,10,1, 11.9,1,1, 20.205, 10511.335, 402.606, 52860.766 24/06/05,10:02:35,02,10,1, 11.9,1,1, 20.205, 10512.200, 403.931, 52862.108 24/06/05,10:02:35,03,10,1, 11.9,1,1, 20.205, 10511.866, 403.566, 52860.943 24/06/05,10:02:35,04,10,1, 11.9,1,1, 20.205, 10510.944, 402.530, 52860.682 24/06/05,10:02:35,05,10,1, 11.9,1,1, 20.205, 10512.052, 404.282, 52861.947 24/06/05,10:02:35,06,10,1, 11.9,1,1, 20.205, 10511.211, 402.914, 52860.497 24/06/05,10:02:35,07,10,1, 11.9,1,1, 20.205, 10511.565, 403.358, 52861.748 24/06/05,10:02:35,08,10,1, 11.9,1,1, 20.205, 10512.389, 404.331, 52861.996 24/06/05,10:02:35,09,10,1, 11.9,1,1, 20.205, 10511.273, 402.566, 52860.762 24/06/05,10:02:35,10,10,1, 11.9,1,1, 20.205, 10512.206, 403.994, 52862.154 24/06/05,10:02:35,11,10,1, 11.9,1,1, 20.205, 10511.789, 403.515, 52860.943 24/06/05,10:02:35,12,10,1, 11.9,1,1, 20.205, 10510.943, 402.630, 52860.665 24/06/05,10:02:35,13,10,1, 11.9,1,1, 20.205, 10512.071, 404.343, 52861.782 24/06/05,10:02:35,14,10,1, 11.9,1,1, 20.205, 10511.215, 402.915, 52860.514 24/06/05,10:02:35,15,10,1, 11.9,1,1, 20.205, 10511.689, 403.459, 52861.857 24/06/05,10:02:35,16,10,1, 11.9,1,1, 20.205, 10512.393, 404.304, 52862.019 24/06/05,10:02:35,17,10,1, 11.9,1,1, 20.205, 10511.300, 402.571, 52860.690 24/06/05,10:02:35,18,10,1, 11.9,1,1, 20.205, 10512.175, 403.989, 52862.159 24/06/05,10:02:35,19,10,1, 11.9,1,1, 20.205, 10511.707, 403.421, 52860.723 24/06/05,10:02:36,00,10,1, 11.8,1,1, 20.207, 10511.706, 403.421, 52860.723 24/06/05,10:02:36,01,10,1, 11.8,1,1, 20.207, 10511.108, 402.460, 52860.564 24/06/05,10:02:36,02,10,1, 11.8,1,1, 20.207, 10512.088, 404.179, 52861.914 24/06/05,10:02:36,03,10,1, 11.8,1,1, 20.207, 10511.347, 403.119, 52860.371 24/06/05,10:02:36,04,10,1, 11.8,1,1, 20.207, 10511.179, 402.956, 52861.102 24/06/05,10:02:36,05,10,1, 11.8,1,1, 20.207, 10512.240, 404.420, 52861.933 24/06/05,10:02:36,06,10,1, 11.8,1,1, 20.207, 10511.313, 402.742, 52860.678 24/06/05,10:02:36,07,10,1, 11.8,1,1, 20.207, 10512.034, 403.805, 52862.170 24/06/05,10:02:36,08,10,1, 11.8,1,1, 20.207, 10512.190, 403.871, 52861.431 24/06/05,10:02:36,09,10,1, 11.8,1,1, 20.207, 10511.105, 402.437, 52860.554 24/06/05,10:02:36,10,10,1, 11.8,1,1, 20.207, 10512.044, 404.171, 52861.836 24/06/05,10:02:36,11,10,1, 11.8,1,1, 20.207, 10511.304, 403.110, 52860.419 24/06/05,10:02:36,12,10,1, 11.8,1,1, 20.207, 10511.114, 402.964, 52861.097 24/06/05,10:02:36,13,10,1, 11.8,1,1, 20.207, 10512.253, 404.441, 52861.925 24/06/05,10:02:36,14,10,1, 11.8,1,1, 20.207, 10511.243, 402.741, 52860.661 24/06/05,10:02:36,15,10,1, 11.8,1,1, 20.207, 10512.079, 403.786, 52862.120 24/06/05,10:02:36,16,10,1, 11.8,1,1, 20.207, 10512.160, 403.875, 52861.396 24/06/05,10:02:36,17,10,1, 11.8,1,1, 20.207, 10511.086, 402.406, 52860.635 24/06/05,10:02:36,18,10,1, 11.8,1,1, 20.207, 10512.043, 404.176, 52861.847 24/06/05,10:02:36,19,10,1, 11.8,1,1, 20.207, 10511.192, 403.090, 52860.423 24/06/05,10:02:37,00,10,1, 11.9,1,1, 20.209, 10511.189, 403.090, 52860.423 24/06/05,10:02:37,01,10,1, 11.9,1,1, 20.209, 10510.976, 402.659, 52860.620 24/06/05,10:02:37,02,10,1, 11.9,1,1, 20.209, 10512.043, 404.390, 52861.781 24/06/05,10:02:37,03,10,1, 11.9,1,1, 20.209, 10511.192, 402.913, 52860.360 24/06/05,10:02:37,04,10,1, 11.9,1,1, 20.209, 10511.652, 403.494, 52861.734 24/06/05,10:02:37,05,10,1, 11.9,1,1, 20.209, 10512.413, 404.303, 52861.895 24/06/05,10:02:37,06,10,1, 11.9,1,1, 20.209, 10511.273, 402.635, 52861.311 24/06/05,10:02:37,07,10,1, 11.9,1,1, 20.209, 10512.259, 403.984, 52861.792 24/06/05,10:02:37,08,10,1, 11.9,1,1, 20.209, 10511.390, 403.433, 52860.530 24/06/05,10:02:37,09,10,1, 11.9,1,1, 20.209, 10511.249, 402.760, 52861.182 24/06/05,10:02:37,10,10,1, 11.9,1,1, 20.209, 10512.014, 404.304, 52861.308 24/06/05,10:02:37,11,10,1, 11.9,1,1, 20.209, 10511.086, 402.998, 52860.799 24/06/05,10:02:37,12,10,1, 11.9,1,1, 20.209, 10512.027, 403.481, 52861.999 24/06/05,10:02:37,13,10,1, 11.9,1,1, 20.209, 10512.150, 404.203, 52861.469 24/06/05,10:02:37,14,10,1, 11.9,1,1, 20.209, 10511.380, 402.569, 52861.202 24/06/05,10:02:37,15,10,1, 11.9,1,1, 20.209, 10512.275, 404.015, 52861.765 24/06/05,10:02:37,16,10,1, 11.9,1,1, 20.209, 10511.278, 403.397, 52860.568 24/06/05,10:02:37,17,10,1, 11.9,1,1, 20.209, 10511.248, 402.726, 52861.064 24/06/05,10:02:37,18,10,1, 11.9,1,1, 20.209, 10511.995, 404.358, 52861.334 24/06/05,10:02:37,19,10,1, 11.9,1,1, 20.209, 10511.116, 402.920, 52860.822 24/06/05,10:02:38,00,10,1, 11.9,1,1, 20.206, 10511.113, 402.920, 52860.822 24/06/05,10:02:38,01,10,1, 11.9,1,1, 20.206, 10511.517, 403.112, 52861.537 24/06/05,10:02:38,02,10,1, 11.9,1,1, 20.206, 10512.073, 404.417, 52861.415 24/06/05,10:02:38,03,10,1, 11.9,1,1, 20.206, 10511.271, 402.777, 52861.134 24/06/05,10:02:38,04,10,1, 11.9,1,1, 20.206, 10512.314, 403.769, 52861.973 24/06/05,10:02:38,05,10,1, 11.9,1,1, 20.206, 10511.840, 403.791, 52860.958 24/06/05,10:02:38,06,10,1, 11.9,1,1, 20.206, 10511.234, 402.554, 52861.071 24/06/05,10:02:38,07,10,1, 11.9,1,1, 20.206, 10512.029, 404.170, 52861.326 24/06/05,10:02:38,08,10,1, 11.9,1,1, 20.206, 10511.023, 403.137, 52860.493 24/06/05,10:02:38,09,10,1, 11.9,1,1, 20.206, 10511.562, 403.154, 52861.562 24/06/05,10:02:38,10,10,1, 11.9,1,1, 20.206, 10512.090, 404.417, 52861.480 24/06/05,10:02:38,11,10,1, 11.9,1,1, 20.206, 10511.317, 402.780, 52861.086 24/06/05,10:02:38,12,10,1, 11.9,1,1, 20.206, 10512.327, 403.823, 52861.902 24/06/05,10:02:38,13,10,1, 11.9,1,1, 20.206, 10511.760, 403.761, 52860.898 24/06/05,10:02:38,14,10,1, 11.9,1,1, 20.206, 10511.247, 402.538, 52860.999 24/06/05,10:02:38,15,10,1, 11.9,1,1, 20.206, 10512.055, 404.184, 52861.299 24/06/05,10:02:38,16,10,1, 11.9,1,1, 20.206, 10511.012, 403.042, 52860.484 24/06/05,10:02:38,17,10,1, 11.9,1,1, 20.206, 10511.607, 403.256, 52861.565 24/06/05,10:02:38,18,10,1, 11.9,1,1, 20.206, 10512.101, 404.367, 52861.322 24/06/05,10:02:38,19,10,1, 11.9,1,1, 20.206, 10511.349, 402.759, 52861.119 24/06/05,10:02:39,00,10,1, 11.9,1,1, 20.208, 10511.347, 402.759, 52861.119 24/06/05,10:02:39,01,10,1, 11.9,1,1, 20.208, 10512.001, 403.578, 52861.976 24/06/05,10:02:39,02,10,1, 11.9,1,1, 20.208, 10512.077, 404.175, 52861.346 24/06/05,10:02:39,03,10,1, 11.9,1,1, 20.208, 10511.339, 402.549, 52861.153 24/06/05,10:02:39,04,10,1, 11.9,1,1, 20.208, 10512.181, 403.963, 52861.603 24/06/05,10:02:39,05,10,1, 11.9,1,1, 20.208, 10511.295, 403.323, 52860.481 24/06/05,10:02:39,06,10,1, 11.9,1,1, 20.208, 10511.255, 402.774, 52861.112 24/06/05,10:02:39,07,10,1, 11.9,1,1, 20.208, 10511.979, 404.321, 52861.236 24/06/05,10:02:39,08,10,1, 11.9,1,1, 20.208, 10511.110, 402.931, 52860.729 24/06/05,10:02:39,09,10,1, 11.9,1,1, 20.208, 10512.056, 403.551, 52861.840 24/06/05,10:02:39,10,10,1, 11.9,1,1, 20.208, 10512.112, 404.120, 52861.287 24/06/05,10:02:39,11,10,1, 11.9,1,1, 20.208, 10511.351, 402.566, 52861.193 24/06/05,10:02:39,12,10,1, 11.9,1,1, 20.208, 10512.196, 404.015, 52861.648 24/06/05,10:02:39,13,10,1, 11.9,1,1, 20.208, 10511.230, 403.308, 52860.419 24/06/05,10:02:39,14,10,1, 11.9,1,1, 20.208, 10511.191, 402.785, 52861.178 24/06/05,10:02:39,15,10,1, 11.9,1,1, 20.208, 10512.031, 404.336, 52861.301 24/06/05,10:02:39,16,10,1, 11.9,1,1, 20.208, 10511.126, 402.882, 52860.783 24/06/05,10:02:39,17,10,1, 11.9,1,1, 20.208, 10512.105, 403.624, 52862.007 24/06/05,10:02:39,18,10,1, 11.9,1,1, 20.208, 10512.056, 404.115, 52861.248 24/06/05,10:02:39,19,10,1, 11.9,1,1, 20.208, 10511.318, 402.483, 52860.985 24/06/05,10:02:40,00,09,1, 12.0,1,1, 20.209, 10511.314, 402.483, 52860.985 24/06/05,10:02:40,01,09,1, 12.0,1,1, 20.209, 10512.322, 403.801, 52861.989 24/06/05,10:02:40,02,09,1, 12.0,1,1, 20.209, 10511.723, 403.753, 52860.858 24/06/05,10:02:40,03,09,1, 12.0,1,1, 20.209, 10511.198, 402.492, 52860.916 24/06/05,10:02:40,04,09,1, 12.0,1,1, 20.209, 10512.000, 404.151, 52861.209 24/06/05,10:02:40,05,09,1, 12.0,1,1, 20.209, 10511.031, 403.013, 52860.424 24/06/05,10:02:40,06,09,1, 12.0,1,1, 20.209, 10511.565, 403.128, 52861.475 24/06/05,10:02:40,07,09,1, 12.0,1,1, 20.209, 10512.081, 404.364, 52861.363 24/06/05,10:02:40,08,09,1, 12.0,1,1, 20.209, 10511.321, 402.689, 52861.114 24/06/05,10:02:40,09,09,1, 12.0,1,1, 20.209, 10512.300, 403.824, 52861.776 24/06/05,10:02:40,10,09,1, 12.0,1,1, 20.209, 10511.713, 403.704, 52860.744 24/06/05,10:02:40,11,09,1, 12.0,1,1, 20.209, 10511.170, 402.545, 52860.949 24/06/05,10:02:40,12,09,1, 12.0,1,1, 20.209, 10512.021, 404.165, 52861.166 24/06/05,10:02:40,13,09,1, 12.0,1,1, 20.209, 10510.985, 403.017, 52860.398 24/06/05,10:02:40,14,09,1, 12.0,1,1, 20.209, 10511.593, 403.212, 52861.520 24/06/05,10:02:40,15,09,1, 12.0,1,1, 20.209, 10512.093, 404.298, 52861.311 24/06/05,10:02:40,16,09,1, 12.0,1,1, 20.209, 10511.332, 402.704, 52861.093 24/06/05,10:02:40,17,09,1, 12.0,1,1, 20.209, 10512.273, 403.832, 52861.904 24/06/05,10:02:40,18,09,1, 12.0,1,1, 20.209, 10511.664, 403.620, 52860.718 24/06/05,10:02:40,19,09,1, 12.0,1,1, 20.209, 10511.130, 402.554, 52860.984 24/06/05,10:02:41,00,09,1, 11.9,1,1, 20.208, 10511.130, 402.554, 52860.984 24/06/05,10:02:41,01,09,1, 11.9,1,1, 20.208, 10512.191, 403.888, 52861.613 24/06/05,10:02:41,02,09,1, 11.9,1,1, 20.208, 10511.285, 403.361, 52860.390 24/06/05,10:02:41,03,09,1, 11.9,1,1, 20.208, 10511.218, 402.689, 52861.019 24/06/05,10:02:41,04,09,1, 11.9,1,1, 20.208, 10511.984, 404.289, 52861.148 24/06/05,10:02:41,05,09,1, 11.9,1,1, 20.208, 10511.063, 402.885, 52860.688 24/06/05,10:02:41,06,09,1, 11.9,1,1, 20.208, 10512.016, 403.512, 52861.855 24/06/05,10:02:41,07,09,1, 11.9,1,1, 20.208, 10512.039, 404.102, 52861.264 24/06/05,10:02:41,08,09,1, 11.9,1,1, 20.208, 10511.265, 402.509, 52860.971 24/06/05,10:02:41,09,09,1, 11.9,1,1, 20.208, 10512.195, 403.944, 52861.429 24/06/05,10:02:41,10,09,1, 11.9,1,1, 20.208, 10511.274, 403.255, 52860.389 24/06/05,10:02:41,11,09,1, 11.9,1,1, 20.208, 10511.210, 402.661, 52861.043 24/06/05,10:02:41,12,09,1, 11.9,1,1, 20.208, 10511.947, 404.309, 52861.248 24/06/05,10:02:41,13,09,1, 11.9,1,1, 20.208, 10511.050, 402.837, 52860.656 24/06/05,10:02:41,14,09,1, 11.9,1,1, 20.208, 10512.005, 403.529, 52861.745 24/06/05,10:02:41,15,09,1, 11.9,1,1, 20.208, 10512.099, 404.054, 52861.116 24/06/05,10:02:41,16,09,1, 11.9,1,1, 20.208, 10511.313, 402.488, 52860.993 24/06/05,10:02:41,17,09,1, 11.9,1,1, 20.208, 10512.174, 403.916, 52861.397 24/06/05,10:02:41,18,09,1, 11.9,1,1, 20.208, 10511.200, 403.258, 52860.333 24/06/05,10:02:41,19,09,1, 11.9,1,1, 20.208, 10511.188, 402.700, 52860.946 24/06/05,10:02:42,00,09,1, 11.9,1,1, 20.206, 10511.180, 402.700, 52860.946 24/06/05,10:02:42,01,09,1, 11.9,1,1, 20.206, 10511.905, 404.032, 52861.106 24/06/05,10:02:42,02,09,1, 11.9,1,1, 20.206, 10511.058, 403.043, 52860.277 24/06/05,10:02:42,03,09,1, 11.9,1,1, 20.206, 10511.402, 403.006, 52861.196 24/06/05,10:02:42,04,09,1, 11.9,1,1, 20.206, 10511.992, 404.315, 52861.159 24/06/05,10:02:42,05,09,1, 11.9,1,1, 20.206, 10511.190, 402.670, 52860.846 24/06/05,10:02:42,06,09,1, 11.9,1,1, 20.206, 10512.210, 403.727, 52861.720 24/06/05,10:02:42,07,09,1, 11.9,1,1, 20.206, 10511.800, 403.723, 52860.837 24/06/05,10:02:42,08,09,1, 11.9,1,1, 20.206, 10511.176, 402.443, 52860.922 24/06/05,10:02:42,09,09,1, 11.9,1,1, 20.206, 10511.997, 404.021, 52861.092 24/06/05,10:02:42,10,09,1, 11.9,1,1, 20.206, 10510.996, 403.031, 52860.228 24/06/05,10:02:42,11,09,1, 11.9,1,1, 20.206, 10511.460, 403.025, 52861.227 24/06/05,10:02:42,12,09,1, 11.9,1,1, 20.206, 10512.009, 404.230, 52861.291 24/06/05,10:02:42,13,09,1, 11.9,1,1, 20.206, 10511.251, 402.665, 52861.000 24/06/05,10:02:42,14,09,1, 11.9,1,1, 20.206, 10512.237, 403.708, 52861.694 24/06/05,10:02:42,15,09,1, 11.9,1,1, 20.206, 10511.734, 403.644, 52860.760 24/06/05,10:02:42,16,09,1, 11.9,1,1, 20.206, 10511.116, 402.330, 52860.179 24/06/05,10:02:42,17,09,1, 11.9,1,1, 20.206, 10512.004, 404.114, 52861.493 24/06/05,10:02:42,18,09,1, 11.9,1,1, 20.206, 10511.164, 402.920, 52860.182 24/06/05,10:02:42,19,09,1, 11.9,1,1, 20.206, 10511.221, 403.001, 52860.995 24/06/05,10:02:43,00,10,1, 11.9,1,1, 20.208, 10511.214, 403.001, 52860.995 24/06/05,10:02:43,01,10,1, 11.9,1,1, 20.208, 10511.971, 404.191, 52861.366 24/06/05,10:02:43,02,10,1, 11.9,1,1, 20.208, 10511.106, 402.779, 52860.097 24/06/05,10:02:43,03,10,1, 11.9,1,1, 20.208, 10511.483, 403.282, 52861.354 24/06/05,10:02:43,04,10,1, 11.9,1,1, 20.208, 10512.304, 404.140, 52861.546 24/06/05,10:02:43,05,10,1, 11.9,1,1, 20.208, 10511.207, 402.377, 52860.338 24/06/05,10:02:43,06,10,1, 11.9,1,1, 20.208, 10512.114, 403.808, 52861.673 24/06/05,10:02:43,07,10,1, 11.9,1,1, 20.208, 10511.657, 403.335, 52860.478 24/06/05,10:02:43,08,10,1, 11.9,1,1, 20.208, 10510.874, 402.419, 52860.353 24/06/05,10:02:43,09,10,1, 11.9,1,1, 20.208, 10511.982, 404.201, 52861.475 24/06/05,10:02:43,10,10,1, 11.9,1,1, 20.208, 10511.106, 402.764, 52860.093 24/06/05,10:02:43,11,10,1, 11.9,1,1, 20.208, 10511.585, 403.273, 52861.493 24/06/05,10:02:43,12,10,1, 11.9,1,1, 20.208, 10512.320, 404.164, 52861.623 24/06/05,10:02:43,13,10,1, 11.9,1,1, 20.208, 10511.191, 402.347, 52860.362 24/06/05,10:02:43,14,10,1, 11.9,1,1, 20.208, 10512.068, 403.836, 52861.808 24/06/05,10:02:43,15,10,1, 11.9,1,1, 20.208, 10511.630, 403.321, 52860.513 24/06/05,10:02:43,16,10,1, 11.9,1,1, 20.208, 10510.868, 402.402, 52860.305 24/06/05,10:02:43,17,10,1, 11.9,1,1, 20.208, 10511.947, 404.228, 52861.486 24/06/05,10:02:43,18,10,1, 11.9,1,1, 20.208, 10511.098, 402.729, 52860.103 24/06/05,10:02:43,19,10,1, 11.9,1,1, 20.208, 10511.567, 403.297, 52861.434 24/06/05,10:02:44,00,10,1, 11.9,1,1, 20.210, 10511.564, 403.297, 52861.434 24/06/05,10:02:44,01,10,1, 11.9,1,1, 20.210, 10512.054, 404.237, 52861.505 24/06/05,10:02:44,02,10,1, 11.9,1,1, 20.210, 10511.136, 402.585, 52860.281 24/06/05,10:02:44,03,10,1, 11.9,1,1, 20.210, 10511.854, 403.453, 52861.748 24/06/05,10:02:44,04,10,1, 11.9,1,1, 20.210, 10512.215, 403.875, 52861.322 24/06/05,10:02:44,05,10,1, 11.9,1,1, 20.210, 10511.035, 402.169, 52860.226 24/06/05,10:02:44,06,10,1, 11.9,1,1, 20.210, 10512.015, 403.852, 52861.546 24/06/05,10:02:44,07,10,1, 11.9,1,1, 20.210, 10511.247, 402.981, 52860.103 24/06/05,10:02:44,08,10,1, 11.9,1,1, 20.210, 10510.961, 402.635, 52860.527 24/06/05,10:02:44,09,10,1, 11.9,1,1, 20.210, 10512.112, 404.177, 52861.410 24/06/05,10:02:44,10,10,1, 11.9,1,1, 20.210, 10511.158, 402.572, 52860.324 24/06/05,10:02:44,11,10,1, 11.9,1,1, 20.210, 10511.886, 403.461, 52861.635 24/06/05,10:02:44,12,10,1, 11.9,1,1, 20.210, 10512.167, 403.788, 52861.157 24/06/05,10:02:44,13,10,1, 11.9,1,1, 20.210, 10511.042, 402.158, 52860.191 24/06/05,10:02:44,14,10,1, 11.9,1,1, 20.210, 10511.964, 403.865, 52861.495 24/06/05,10:02:44,15,10,1, 11.9,1,1, 20.210, 10511.249, 402.953, 52860.020 24/06/05,10:02:44,16,10,1, 11.9,1,1, 20.210, 10510.947, 402.629, 52860.543 24/06/05,10:02:44,17,10,1, 11.9,1,1, 20.210, 10512.136, 404.219, 52861.553 24/06/05,10:02:44,18,10,1, 11.9,1,1, 20.210, 10511.125, 402.552, 52860.334 24/06/05,10:02:44,19,10,1, 11.9,1,1, 20.210, 10511.913, 403.510, 52861.718 24/06/05,10:02:45,00,10,1, 11.9,1,1, 20.210, 10511.906, 403.510, 52861.718 24/06/05,10:02:45,01,10,1, 11.9,1,1, 20.210, 10512.192, 404.167, 52861.513 24/06/05,10:02:45,02,10,1, 11.9,1,1, 20.210, 10511.170, 402.362, 52860.238 24/06/05,10:02:45,03,10,1, 11.9,1,1, 20.210, 10512.027, 403.568, 52861.706 24/06/05,10:02:45,04,10,1, 11.9,1,1, 20.210, 10511.958, 403.442, 52860.843 24/06/05,10:02:45,05,10,1, 11.9,1,1, 20.210, 10510.899, 402.165, 52860.167 24/06/05,10:02:45,06,10,1, 11.9,1,1, 20.210, 10511.935, 403.957, 52861.420 24/06/05,10:02:45,07,10,1, 11.9,1,1, 20.210, 10511.098, 402.700, 52859.888 24/06/05,10:02:45,08,10,1, 11.9,1,1, 20.210, 10511.233, 402.877, 52860.935 24/06/05,10:02:45,09,10,1, 11.9,1,1, 20.210, 10512.256, 404.115, 52861.552 24/06/05,10:02:45,10,10,1, 11.9,1,1, 20.210, 10511.220, 402.361, 52860.235 24/06/05,10:02:45,11,10,1, 11.9,1,1, 20.210, 10512.057, 403.584, 52861.705 24/06/05,10:02:45,12,10,1, 11.9,1,1, 20.210, 10511.901, 403.428, 52860.690 24/06/05,10:02:45,13,10,1, 11.9,1,1, 20.210, 10510.940, 402.176, 52860.057 24/06/05,10:02:45,14,10,1, 11.9,1,1, 20.210, 10511.981, 403.965, 52861.332 24/06/05,10:02:45,15,10,1, 11.9,1,1, 20.210, 10511.083, 402.694, 52859.936 24/06/05,10:02:45,16,10,1, 11.9,1,1, 20.210, 10511.204, 402.930, 52860.968 24/06/05,10:02:45,17,10,1, 11.9,1,1, 20.210, 10512.259, 404.094, 52861.445 24/06/05,10:02:45,18,10,1, 11.9,1,1, 20.210, 10511.173, 402.291, 52860.245 24/06/05,10:02:45,19,10,1, 11.9,1,1, 20.210, 10512.060, 403.608, 52861.689 24/06/05,10:02:46,00,10,1, 11.8,1,1, 20.207, 10512.056, 403.608, 52861.689 24/06/05,10:02:46,01,10,1, 11.8,1,1, 20.207, 10512.286, 403.974, 52861.486 24/06/05,10:02:46,02,10,1, 11.8,1,1, 20.207, 10511.156, 402.150, 52860.178 24/06/05,10:02:46,03,10,1, 11.8,1,1, 20.207, 10512.018, 403.666, 52861.633 24/06/05,10:02:46,04,10,1, 11.8,1,1, 20.207, 10511.554, 403.095, 52860.390 24/06/05,10:02:46,05,10,1, 11.8,1,1, 20.207, 10510.823, 402.174, 52860.119 24/06/05,10:02:46,06,10,1, 11.8,1,1, 20.207, 10511.943, 403.994, 52861.446 24/06/05,10:02:46,07,10,1, 11.8,1,1, 20.207, 10511.128, 402.479, 52859.976 24/06/05,10:02:46,08,10,1, 11.8,1,1, 20.207, 10511.521, 403.073, 52861.285 24/06/05,10:02:46,09,10,1, 11.8,1,1, 20.207, 10512.292, 403.903, 52861.473 24/06/05,10:02:46,10,10,1, 11.8,1,1, 20.207, 10511.151, 402.099, 52860.234 24/06/05,10:02:46,11,10,1, 11.8,1,1, 20.207, 10512.031, 403.624, 52861.649 24/06/05,10:02:46,12,10,1, 11.8,1,1, 20.207, 10511.549, 403.032, 52860.163 24/06/05,10:02:46,13,10,1, 11.8,1,1, 20.207, 10510.864, 402.223, 52860.091 24/06/05,10:02:46,14,10,1, 11.8,1,1, 20.207, 10511.897, 404.008, 52861.307 24/06/05,10:02:46,15,10,1, 11.8,1,1, 20.207, 10511.049, 402.516, 52859.967 24/06/05,10:02:46,16,10,1, 11.8,1,1, 20.207, 10511.579, 403.145, 52861.392 24/06/05,10:02:46,17,10,1, 11.8,1,1, 20.207, 10512.211, 403.848, 52861.402 24/06/05,10:02:46,18,10,1, 11.8,1,1, 20.207, 10511.118, 402.140, 52860.294 24/06/05,10:02:46,19,10,1, 11.8,1,1, 20.207, 10512.047, 403.622, 52861.609 24/06/05,10:02:47,00,10,1, 12.0,1,1, 20.215, 10512.040, 403.622, 52861.609 24/06/05,10:02:47,01,10,1, 12.0,1,1, 20.215, 10512.171, 403.663, 52861.120 24/06/05,10:02:47,02,10,1, 12.0,1,1, 20.215, 10511.038, 401.997, 52860.120 24/06/05,10:02:47,03,10,1, 12.0,1,1, 20.215, 10511.967, 403.626, 52861.372 24/06/05,10:02:47,04,10,1, 12.0,1,1, 20.215, 10511.292, 402.767, 52859.926 24/06/05,10:02:47,05,10,1, 12.0,1,1, 20.215, 10510.870, 402.340, 52860.259 24/06/05,10:02:47,06,10,1, 12.0,1,1, 20.215, 10512.051, 404.006, 52861.407 24/06/05,10:02:47,07,10,1, 12.0,1,1, 20.215, 10511.047, 402.345, 52860.193 24/06/05,10:02:47,08,10,1, 12.0,1,1, 20.215, 10511.754, 403.213, 52861.498 24/06/05,10:02:47,09,10,1, 12.0,1,1, 20.215, 10512.197, 403.644, 52861.078 24/06/05,10:02:47,10,10,1, 12.0,1,1, 20.215, 10511.052, 401.972, 52860.118 24/06/05,10:02:47,11,10,1, 12.0,1,1, 20.215, 10511.987, 403.641, 52861.430 24/06/05,10:02:47,12,10,1, 12.0,1,1, 20.215, 10511.281, 402.736, 52859.921 24/06/05,10:02:47,13,10,1, 12.0,1,1, 20.215, 10510.891, 402.331, 52860.326 24/06/05,10:02:47,14,10,1, 12.0,1,1, 20.215, 10512.074, 403.994, 52861.305 24/06/05,10:02:47,15,10,1, 12.0,1,1, 20.215, 10511.105, 402.371, 52860.060 24/06/05,10:02:47,16,10,1, 12.0,1,1, 20.215, 10511.769, 403.255, 52861.536 24/06/05,10:02:47,17,10,1, 12.0,1,1, 20.215, 10512.179, 403.612, 52861.094 24/06/05,10:02:47,18,10,1, 12.0,1,1, 20.215, 10511.033, 401.975, 52860.207 24/06/05,10:02:47,19,10,1, 12.0,1,1, 20.215, 10511.954, 403.662, 52861.432 24/06/05,10:02:48,00,10,1, 12.0,1,1, 20.208, 10511.948, 403.662, 52861.432 24/06/05,10:02:48,01,10,1, 12.0,1,1, 20.208, 10511.977, 403.328, 52860.661 24/06/05,10:02:48,02,10,1, 12.0,1,1, 20.208, 10510.907, 401.928, 52859.827 24/06/05,10:02:48,03,10,1, 12.0,1,1, 20.208, 10511.935, 403.670, 52861.269 24/06/05,10:02:48,04,10,1, 12.0,1,1, 20.208, 10511.112, 402.568, 52859.791 24/06/05,10:02:48,05,10,1, 12.0,1,1, 20.208, 10511.019, 402.465, 52860.522 24/06/05,10:02:48,06,10,1, 12.0,1,1, 20.208, 10512.131, 403.957, 52861.349 24/06/05,10:02:48,07,10,1, 12.0,1,1, 20.208, 10511.090, 402.150, 52860.016 24/06/05,10:02:48,08,10,1, 12.0,1,1, 20.208, 10511.991, 403.261, 52861.489 24/06/05,10:02:48,09,10,1, 12.0,1,1, 20.208, 10512.068, 403.284, 52860.719 24/06/05,10:02:48,10,10,1, 12.0,1,1, 20.208, 10510.898, 401.887, 52859.951 24/06/05,10:02:48,11,10,1, 12.0,1,1, 20.208, 10511.907, 403.713, 52861.260 24/06/05,10:02:48,12,10,1, 12.0,1,1, 20.208, 10511.060, 402.501, 52859.701 24/06/05,10:02:48,13,10,1, 12.0,1,1, 20.208, 10511.083, 402.508, 52860.593 24/06/05,10:02:48,14,10,1, 12.0,1,1, 20.208, 10512.155, 403.903, 52861.393 24/06/05,10:02:48,15,10,1, 12.0,1,1, 20.208, 10511.104, 402.092, 52860.085 24/06/05,10:02:48,16,10,1, 12.0,1,1, 20.208, 10511.982, 403.277, 52861.648 24/06/05,10:02:48,17,10,1, 12.0,1,1, 20.208, 10511.996, 403.234, 52860.670 24/06/05,10:02:48,18,10,1, 12.0,1,1, 20.208, 10510.865, 401.863, 52859.940 24/06/05,10:02:48,19,10,1, 12.0,1,1, 20.208, 10511.940, 403.662, 52861.320 24/06/05,10:02:49,00,10,1, 11.9,1,1, 20.213, 10511.940, 403.662, 52861.320 24/06/05,10:02:49,01,10,1, 11.9,1,1, 20.213, 10511.727, 402.990, 52860.222 24/06/05,10:02:49,02,10,1, 11.9,1,1, 20.213, 10510.808, 401.852, 52859.848 24/06/05,10:02:49,03,10,1, 11.9,1,1, 20.213, 10511.846, 403.654, 52861.145 24/06/05,10:02:49,04,10,1, 11.9,1,1, 20.213, 10511.017, 402.305, 52859.608 24/06/05,10:02:49,05,10,1, 11.9,1,1, 20.213, 10511.275, 402.642, 52860.820 24/06/05,10:02:49,06,10,1, 11.9,1,1, 20.213, 10512.294, 403.752, 52861.307 24/06/05,10:02:49,07,10,1, 11.9,1,1, 20.213, 10511.137, 401.982, 52860.085 24/06/05,10:02:49,08,10,1, 11.9,1,1, 20.213, 10512.004, 403.267, 52861.507 24/06/05,10:02:49,09,10,1, 11.9,1,1, 20.213, 10511.717, 402.992, 52860.242 24/06/05,10:02:49,10,10,1, 11.9,1,1, 20.213, 10510.785, 401.887, 52859.876 24/06/05,10:02:49,11,10,1, 11.9,1,1, 20.213, 10511.909, 403.650, 52861.079 24/06/05,10:02:49,12,10,1, 11.9,1,1, 20.213, 10511.006, 402.366, 52859.772 24/06/05,10:02:49,13,10,1, 11.9,1,1, 20.213, 10511.304, 402.664, 52860.906 24/06/05,10:02:49,14,10,1, 11.9,1,1, 20.213, 10512.232, 403.700, 52861.232 24/06/05,10:02:49,15,10,1, 11.9,1,1, 20.213, 10511.109, 401.973, 52860.094 24/06/05,10:02:49,16,10,1, 11.9,1,1, 20.213, 10512.004, 403.273, 52861.472 24/06/05,10:02:49,17,10,1, 11.9,1,1, 20.213, 10511.689, 402.919, 52860.297 24/06/05,10:02:49,18,10,1, 11.9,1,1, 20.213, 10510.798, 401.901, 52859.958 24/06/05,10:02:49,19,10,1, 11.9,1,1, 20.213, 10511.892, 403.636, 52861.208 24/06/05,10:02:50,00,09,1, 11.9,1,1, 20.208, 10511.889, 403.636, 52861.208 24/06/05,10:02:50,01,09,1, 11.9,1,1, 20.208, 10511.497, 402.697, 52859.918 24/06/05,10:02:50,02,09,1, 11.9,1,1, 20.208, 10510.831, 401.914, 52859.942 24/06/05,10:02:50,03,09,1, 11.9,1,1, 20.208, 10511.881, 403.658, 52861.046 24/06/05,10:02:50,04,09,1, 11.9,1,1, 20.208, 10510.984, 402.148, 52859.664 24/06/05,10:02:50,05,09,1, 11.9,1,1, 20.208, 10511.589, 402.808, 52861.071 24/06/05,10:02:50,06,09,1, 11.9,1,1, 20.208, 10512.230, 403.507, 52861.020 24/06/05,10:02:50,07,09,1, 11.9,1,1, 20.208, 10511.075, 401.767, 52859.868 24/06/05,10:02:50,08,09,1, 11.9,1,1, 20.208, 10511.972, 403.330, 52861.277 24/06/05,10:02:50,09,09,1, 11.9,1,1, 20.208, 10511.432, 402.616, 52859.778 24/06/05,10:02:50,10,09,1, 11.9,1,1, 20.208, 10510.776, 401.943, 52859.832 24/06/05,10:02:50,11,09,1, 11.9,1,1, 20.208, 10511.957, 403.662, 52861.192 24/06/05,10:02:50,12,09,1, 11.9,1,1, 20.208, 10510.971, 402.125, 52859.668 24/06/05,10:02:50,13,09,1, 11.9,1,1, 20.208, 10511.607, 402.775, 52861.057 24/06/05,10:02:50,14,09,1, 11.9,1,1, 20.208, 10512.221, 403.509, 52861.110 24/06/05,10:02:50,15,09,1, 11.9,1,1, 20.208, 10511.072, 401.775, 52860.001 24/06/05,10:02:50,16,09,1, 11.9,1,1, 20.208, 10512.000, 403.303, 52861.263 24/06/05,10:02:50,17,09,1, 11.9,1,1, 20.208, 10511.389, 402.587, 52859.822 24/06/05,10:02:50,18,09,1, 11.9,1,1, 20.208, 10510.790, 401.982, 52859.968 24/06/05,10:02:50,19,09,1, 11.9,1,1, 20.208, 10511.859, 403.652, 52861.006 24/06/05,10:02:51,00,10,1, 11.9,1,1, 20.210, 10511.856, 403.652, 52861.006 24/06/05,10:02:51,01,10,1, 11.9,1,1, 20.210, 10511.226, 402.391, 52859.649 24/06/05,10:02:51,02,10,1, 11.9,1,1, 20.210, 10510.881, 402.035, 52860.132 24/06/05,10:02:51,03,10,1, 11.9,1,1, 20.210, 10511.956, 403.578, 52861.078 24/06/05,10:02:51,04,10,1, 11.9,1,1, 20.210, 10511.022, 401.952, 52859.732 24/06/05,10:02:51,05,10,1, 11.9,1,1, 20.210, 10511.779, 402.864, 52861.205 24/06/05,10:02:51,06,10,1, 11.9,1,1, 20.210, 10512.148, 403.238, 52860.761 24/06/05,10:02:51,07,10,1, 11.9,1,1, 20.210, 10510.964, 401.633, 52859.810 24/06/05,10:02:51,08,10,1, 11.9,1,1, 20.210, 10511.917, 403.287, 52861.081 24/06/05,10:02:51,09,10,1, 11.9,1,1, 20.210, 10511.154, 402.338, 52859.647 24/06/05,10:02:51,10,10,1, 11.9,1,1, 20.210, 10510.860, 402.026, 52860.061 24/06/05,10:02:51,11,10,1, 11.9,1,1, 20.210, 10512.023, 403.631, 52861.144 24/06/05,10:02:51,12,10,1, 11.9,1,1, 20.210, 10511.016, 401.902, 52859.716 24/06/05,10:02:51,13,10,1, 11.9,1,1, 20.210, 10511.775, 402.878, 52861.222 24/06/05,10:02:51,14,10,1, 11.9,1,1, 20.210, 10512.101, 403.213, 52860.756 24/06/05,10:02:51,15,10,1, 11.9,1,1, 20.210, 10510.925, 401.606, 52859.727 24/06/05,10:02:51,16,10,1, 11.9,1,1, 20.210, 10511.945, 403.290, 52861.039 24/06/05,10:02:51,17,10,1, 11.9,1,1, 20.210, 10511.167, 402.316, 52859.491 24/06/05,10:02:51,18,10,1, 11.9,1,1, 20.210, 10510.877, 402.024, 52860.044 24/06/05,10:02:51,19,10,1, 11.9,1,1, 20.210, 10512.006, 403.606, 52861.001 24/06/05,10:02:52,00,10,1, 11.9,1,1, 20.213, 10511.998, 403.606, 52861.001 24/06/05,10:02:52,01,10,1, 11.9,1,1, 20.213, 10511.000, 402.162, 52859.512 24/06/05,10:02:52,02,10,1, 11.9,1,1, 20.213, 10511.015, 402.123, 52860.297 24/06/05,10:02:52,03,10,1, 11.9,1,1, 20.213, 10512.082, 403.522, 52861.142 24/06/05,10:02:52,04,10,1, 11.9,1,1, 20.213, 10511.057, 401.728, 52859.801 24/06/05,10:02:52,05,10,1, 11.9,1,1, 20.213, 10511.888, 402.922, 52861.301 24/06/05,10:02:52,06,10,1, 11.9,1,1, 20.213, 10511.874, 402.890, 52860.432 24/06/05,10:02:52,07,10,1, 11.9,1,1, 20.213, 10510.806, 401.522, 52859.671 24/06/05,10:02:52,08,10,1, 11.9,1,1, 20.213, 10511.800, 403.287, 52860.979 24/06/05,10:02:52,09,10,1, 11.9,1,1, 20.213, 10511.020, 402.158, 52859.523 24/06/05,10:02:52,10,10,1, 11.9,1,1, 20.213, 10511.038, 402.134, 52860.419 24/06/05,10:02:52,11,10,1, 11.9,1,1, 20.213, 10512.080, 403.537, 52861.018 24/06/05,10:02:52,12,10,1, 11.9,1,1, 20.213, 10511.087, 401.779, 52859.936 24/06/05,10:02:52,13,10,1, 11.9,1,1, 20.213, 10511.888, 402.912, 52861.340 24/06/05,10:02:52,14,10,1, 11.9,1,1, 20.213, 10511.828, 402.869, 52860.386 24/06/05,10:02:52,15,10,1, 11.9,1,1, 20.213, 10510.842, 401.516, 52859.630 24/06/05,10:02:52,16,10,1, 11.9,1,1, 20.213, 10511.840, 403.295, 52860.901 24/06/05,10:02:52,17,10,1, 11.9,1,1, 20.213, 10510.962, 402.131, 52859.474 24/06/05,10:02:52,18,10,1, 11.9,1,1, 20.213, 10511.051, 402.166, 52860.356 24/06/05,10:02:52,19,10,1, 11.9,1,1, 20.213, 10511.996, 403.466, 52861.061 24/06/05,10:02:53,00,10,1, 11.9,1,1, 20.213, 10511.990, 403.466, 52861.061 24/06/05,10:02:53,01,10,1, 11.9,1,1, 20.213, 10510.961, 401.994, 52859.551 24/06/05,10:02:53,02,10,1, 11.9,1,1, 20.213, 10511.241, 402.283, 52860.578 24/06/05,10:02:53,03,10,1, 11.9,1,1, 20.213, 10512.107, 403.352, 52860.971 24/06/05,10:02:53,04,10,1, 11.9,1,1, 20.213, 10511.100, 401.623, 52859.841 24/06/05,10:02:53,05,10,1, 11.9,1,1, 20.213, 10511.910, 402.917, 52861.197 24/06/05,10:02:53,06,10,1, 11.9,1,1, 20.213, 10511.644, 402.580, 52860.043 24/06/05,10:02:53,07,10,1, 11.9,1,1, 20.213, 10510.733, 401.519, 52859.607 24/06/05,10:02:53,08,10,1, 11.9,1,1, 20.213, 10511.808, 403.254, 52860.929 24/06/05,10:02:53,09,10,1, 11.9,1,1, 20.213, 10510.930, 401.960, 52859.465 24/06/05,10:02:53,10,10,1, 11.9,1,1, 20.213, 10511.265, 402.319, 52860.676 24/06/05,10:02:53,11,10,1, 11.9,1,1, 20.213, 10512.159, 403.336, 52861.062 24/06/05,10:02:53,12,10,1, 11.9,1,1, 20.213, 10511.044, 401.589, 52859.829 24/06/05,10:02:53,13,10,1, 11.9,1,1, 20.213, 10511.869, 402.915, 52861.137 24/06/05,10:02:53,14,10,1, 11.9,1,1, 20.213, 10511.607, 402.542, 52859.986 24/06/05,10:02:53,15,10,1, 11.9,1,1, 20.213, 10510.726, 401.518, 52859.583 24/06/05,10:02:53,16,10,1, 11.9,1,1, 20.213, 10511.827, 403.298, 52860.707 24/06/05,10:02:53,17,10,1, 11.9,1,1, 20.213, 10510.976, 401.945, 52859.480 24/06/05,10:02:53,18,10,1, 11.9,1,1, 20.213, 10511.273, 402.335, 52860.638 24/06/05,10:02:53,19,10,1, 11.9,1,1, 20.213, 10512.136, 403.426, 52861.006 24/06/05,10:02:54,00,08,1, 11.9,1,1, 20.214, 10512.131, 403.426, 52861.006 24/06/05,10:02:54,01,08,1, 11.9,1,1, 20.214, 10510.920, 401.757, 52859.432 24/06/05,10:02:54,02,08,1, 11.9,1,1, 20.214, 10511.492, 402.456, 52860.849 24/06/05,10:02:54,03,08,1, 11.9,1,1, 20.214, 10512.200, 403.137, 52860.952 24/06/05,10:02:54,04,08,1, 11.9,1,1, 20.214, 10511.052, 401.389, 52859.779 24/06/05,10:02:54,05,08,1, 11.9,1,1, 20.214, 10511.893, 402.957, 52861.039 24/06/05,10:02:54,06,08,1, 11.9,1,1, 20.214, 10511.362, 402.283, 52859.716 24/06/05,10:02:54,07,08,1, 11.9,1,1, 20.214, 10510.678, 401.545, 52859.752 24/06/05,10:02:54,08,08,1, 11.9,1,1, 20.214, 10511.861, 403.293, 52860.993 24/06/05,10:02:54,09,08,1, 11.9,1,1, 20.214, 10510.899, 401.743, 52859.597 24/06/05,10:02:54,10,08,1, 11.9,1,1, 20.214, 10511.477, 402.444, 52860.927 24/06/05,10:02:54,11,08,1, 11.9,1,1, 20.214, 10512.129, 403.112, 52860.792 24/06/05,10:02:54,12,08,1, 11.9,1,1, 20.214, 10510.984, 401.365, 52859.627 24/06/05,10:02:54,13,08,1, 11.9,1,1, 20.214, 10511.902, 402.926, 52861.054 24/06/05,10:02:54,14,08,1, 11.9,1,1, 20.214, 10511.330, 402.266, 52859.546 24/06/05,10:02:54,15,08,1, 11.9,1,1, 20.214, 10510.714, 401.574, 52859.712 24/06/05,10:02:54,16,08,1, 11.9,1,1, 20.214, 10511.858, 403.351, 52860.952 24/06/05,10:02:54,17,08,1, 11.9,1,1, 20.214, 10510.906, 401.722, 52859.475 24/06/05,10:02:54,18,08,1, 11.9,1,1, 20.214, 10511.520, 402.403, 52860.925 24/06/05,10:02:54,19,08,1, 11.9,1,1, 20.214, 10512.153, 403.131, 52860.825 24/06/05,10:02:55,00,08,1, 11.9,1,1, 20.214, 10512.148, 403.131, 52860.825 24/06/05,10:02:55,01,08,1, 11.9,1,1, 20.214, 10511.006, 401.601, 52859.576 24/06/05,10:02:55,02,08,1, 11.9,1,1, 20.214, 10511.681, 402.516, 52861.017 24/06/05,10:02:55,03,08,1, 11.9,1,1, 20.214, 10512.007, 402.861, 52860.633 24/06/05,10:02:55,04,08,1, 11.9,1,1, 20.214, 10510.866, 401.228, 52859.483 24/06/05,10:02:55,05,08,1, 11.9,1,1, 20.214, 10511.810, 402.919, 52860.855 24/06/05,10:02:55,06,08,1, 11.9,1,1, 20.214, 10511.093, 401.996, 52859.399 24/06/05,10:02:55,07,08,1, 11.9,1,1, 20.214, 10510.762, 401.615, 52859.833 24/06/05,10:02:55,08,08,1, 11.9,1,1, 20.214, 10511.937, 403.284, 52860.942 24/06/05,10:02:55,09,08,1, 11.9,1,1, 20.214, 10510.986, 401.550, 52859.491 24/06/05,10:02:55,10,08,1, 11.9,1,1, 20.214, 10511.716, 402.540, 52861.094 24/06/05,10:02:55,11,08,1, 11.9,1,1, 20.214, 10512.049, 402.831, 52860.619 24/06/05,10:02:55,12,08,1, 11.9,1,1, 20.214, 10510.842, 401.211, 52859.572 24/06/05,10:02:55,13,08,1, 11.9,1,1, 20.214, 10511.809, 402.928, 52860.927 24/06/05,10:02:55,14,08,1, 11.9,1,1, 20.214, 10511.054, 401.970, 52859.278 24/06/05,10:02:55,15,08,1, 11.9,1,1, 20.214, 10510.782, 401.642, 52859.831 24/06/05,10:02:55,16,08,1, 11.9,1,1, 20.214, 10511.955, 403.263, 52860.929 24/06/05,10:02:55,17,08,1, 11.9,1,1, 20.214, 10510.936, 401.548, 52859.510 24/06/05,10:02:55,18,08,1, 11.9,1,1, 20.214, 10511.711, 402.480, 52861.026 24/06/05,10:02:55,19,08,1, 11.9,1,1, 20.214, 10512.003, 402.798, 52860.522 24/06/05,10:02:56,00,09,1, 11.9,1,1, 20.209, 10511.998, 402.798, 52860.522 24/06/05,10:02:56,01,09,1, 11.9,1,1, 20.209, 10511.022, 401.446, 52859.514 24/06/05,10:02:56,02,09,1, 11.9,1,1, 20.209, 10511.808, 402.580, 52861.095 24/06/05,10:02:56,03,09,1, 11.9,1,1, 20.209, 10511.827, 402.551, 52860.179 24/06/05,10:02:56,04,09,1, 11.9,1,1, 20.209, 10510.707, 401.165, 52859.386 24/06/05,10:02:56,05,09,1, 11.9,1,1, 20.209, 10511.784, 402.880, 52860.767 24/06/05,10:02:56,06,09,1, 11.9,1,1, 20.209, 10510.931, 401.800, 52859.244 24/06/05,10:02:56,07,09,1, 11.9,1,1, 20.209, 10510.898, 401.775, 52860.116 24/06/05,10:02:56,08,09,1, 11.9,1,1, 20.209, 10512.013, 403.179, 52860.898 24/06/05,10:02:56,09,09,1, 11.9,1,1, 20.209, 10510.967, 401.399, 52859.502 24/06/05,10:02:56,10,09,1, 11.9,1,1, 20.209, 10511.827, 402.526, 52861.074 24/06/05,10:02:56,11,09,1, 11.9,1,1, 20.209, 10511.819, 402.586, 52860.207 24/06/05,10:02:56,12,09,1, 11.9,1,1, 20.209, 10510.685, 401.128, 52859.332 24/06/05,10:02:56,13,09,1, 11.9,1,1, 20.209, 10511.790, 402.971, 52860.719 24/06/05,10:02:56,14,09,1, 11.9,1,1, 20.209, 10510.933, 401.775, 52859.113 24/06/05,10:02:56,15,09,1, 11.9,1,1, 20.209, 10510.925, 401.771, 52860.048 24/06/05,10:02:56,16,09,1, 11.9,1,1, 20.209, 10512.065, 403.208, 52860.861 24/06/05,10:02:56,17,09,1, 11.9,1,1, 20.209, 10510.998, 401.371, 52859.567 24/06/05,10:02:56,18,09,1, 11.9,1,1, 20.209, 10511.797, 402.576, 52861.128 24/06/05,10:02:56,19,09,1, 11.9,1,1, 20.209, 10511.765, 402.529, 52860.196 24/06/05,10:02:57,00,09,1, 11.9,1,1, 20.212, 10511.764, 402.529, 52860.196 24/06/05,10:02:57,01,09,1, 11.9,1,1, 20.212, 10510.965, 401.211, 52859.470 24/06/05,10:02:57,02,09,1, 11.9,1,1, 20.212, 10511.859, 402.560, 52860.946 24/06/05,10:02:57,03,09,1, 11.9,1,1, 20.212, 10511.610, 402.234, 52859.729 24/06/05,10:02:57,04,09,1, 11.9,1,1, 20.212, 10510.636, 401.128, 52859.437 24/06/05,10:02:57,05,09,1, 11.9,1,1, 20.212, 10511.762, 402.915, 52860.707 24/06/05,10:02:57,06,09,1, 11.9,1,1, 20.212, 10510.863, 401.585, 52859.217 24/06/05,10:02:57,07,09,1, 11.9,1,1, 20.212, 10511.134, 401.898, 52860.392 24/06/05,10:02:57,08,09,1, 11.9,1,1, 20.212, 10512.225, 403.071, 52861.499 24/06/05,10:02:57,09,09,1, 11.9,1,1, 20.212, 10510.869, 401.108, 52858.959 24/06/05,10:02:57,10,09,1, 11.9,1,1, 20.212, 10511.600, 402.664, 52861.413 24/06/05,10:02:57,11,09,1, 11.9,1,1, 20.212, 10511.999, 402.322, 52860.285 24/06/05,10:02:57,12,09,1, 11.9,1,1, 20.212, 10510.325, 401.100, 52858.889 24/06/05,10:02:57,13,09,1, 11.9,1,1, 20.212, 10511.958, 403.060, 52861.832 24/06/05,10:02:57,14,09,1, 11.9,1,1, 20.212, 10511.143, 401.506, 52859.032 24/06/05,10:02:57,15,09,1, 11.9,1,1, 20.212, 10510.700, 401.870, 52860.191 24/06/05,10:02:57,16,09,1, 11.9,1,1, 20.212, 10512.437, 403.073, 52861.610 24/06/05,10:02:57,17,09,1, 11.9,1,1, 20.212, 10510.813, 401.153, 52858.852 24/06/05,10:02:57,18,09,1, 11.9,1,1, 20.212, 10511.549, 402.659, 52861.532 24/06/05,10:02:57,19,09,1, 11.9,1,1, 20.212, 10512.021, 402.282, 52860.284 24/06/05,10:02:58,00,09,1, 11.9,1,1, 20.214, 10512.015, 402.282, 52860.284 24/06/05,10:02:58,01,09,1, 11.9,1,1, 20.214, 10510.671, 401.036, 52858.618 24/06/05,10:02:58,02,09,1, 11.9,1,1, 20.214, 10511.634, 402.706, 52861.481 24/06/05,10:02:58,03,09,1, 11.9,1,1, 20.214, 10511.800, 402.030, 52859.865 24/06/05,10:02:58,04,09,1, 11.9,1,1, 20.214, 10510.249, 401.106, 52858.890 24/06/05,10:02:58,05,09,1, 11.9,1,1, 20.214, 10512.083, 403.100, 52861.788 24/06/05,10:02:58,06,09,1, 11.9,1,1, 20.214, 10510.983, 401.332, 52858.758 24/06/05,10:02:58,07,09,1, 11.9,1,1, 20.214, 10510.904, 401.998, 52860.428 24/06/05,10:02:58,08,09,1, 11.9,1,1, 20.214, 10512.461, 402.949, 52861.431 24/06/05,10:02:58,09,09,1, 11.9,1,1, 20.214, 10510.661, 400.991, 52858.656 24/06/05,10:02:58,10,09,1, 11.9,1,1, 20.214, 10511.664, 402.740, 52861.554 24/06/05,10:02:58,11,09,1, 11.9,1,1, 20.214, 10511.813, 402.077, 52859.874 24/06/05,10:02:58,12,09,1, 11.9,1,1, 20.214, 10510.322, 401.117, 52859.071 24/06/05,10:02:58,13,09,1, 11.9,1,1, 20.214, 10512.060, 403.077, 52861.862 24/06/05,10:02:58,14,09,1, 11.9,1,1, 20.214, 10511.024, 401.330, 52858.806 24/06/05,10:02:58,15,09,1, 11.9,1,1, 20.214, 10510.923, 402.047, 52860.469 24/06/05,10:02:58,16,09,1, 11.9,1,1, 20.214, 10512.448, 402.892, 52861.445 24/06/05,10:02:58,17,09,1, 11.9,1,1, 20.214, 10510.611, 400.991, 52858.575 24/06/05,10:02:58,18,09,1, 11.9,1,1, 20.214, 10511.685, 402.724, 52861.473 24/06/05,10:02:58,19,09,1, 11.9,1,1, 20.214, 10511.814, 401.999, 52859.813 24/06/05,10:02:59,00,10,1, 12.0,1,1, 20.215, 10511.806, 401.999, 52859.813 24/06/05,10:02:59,01,10,1, 12.0,1,1, 20.215, 10510.527, 400.888, 52858.522 24/06/05,10:02:59,02,10,1, 12.0,1,1, 20.215, 10511.716, 402.755, 52861.558 24/06/05,10:02:59,03,10,1, 12.0,1,1, 20.215, 10511.606, 401.793, 52859.519 24/06/05,10:02:59,04,10,1, 12.0,1,1, 20.215, 10510.235, 401.245, 52859.084 24/06/05,10:02:59,05,10,1, 12.0,1,1, 20.215, 10512.159, 403.028, 52861.554 24/06/05,10:02:59,06,10,1, 12.0,1,1, 20.215, 10510.973, 401.168, 52858.646 24/06/05,10:02:59,07,10,1, 12.0,1,1, 20.215, 10511.094, 402.177, 52860.775 24/06/05,10:02:59,08,10,1, 12.0,1,1, 20.215, 10512.409, 402.755, 52861.130 24/06/05,10:02:59,09,10,1, 12.0,1,1, 20.215, 10510.482, 400.858, 52858.519 24/06/05,10:02:59,10,10,1, 12.0,1,1, 20.215, 10511.692, 402.741, 52861.591 24/06/05,10:02:59,11,10,1, 12.0,1,1, 20.215, 10511.554, 401.761, 52859.455 24/06/05,10:02:59,12,10,1, 12.0,1,1, 20.215, 10510.242, 401.229, 52859.239 24/06/05,10:02:59,13,10,1, 12.0,1,1, 20.215, 10512.146, 403.060, 52861.679 24/06/05,10:02:59,14,10,1, 12.0,1,1, 20.215, 10511.010, 401.175, 52858.742 24/06/05,10:02:59,15,10,1, 12.0,1,1, 20.215, 10511.102, 402.169, 52860.903 24/06/05,10:02:59,16,10,1, 12.0,1,1, 20.215, 10512.339, 402.690, 52861.040 24/06/05,10:02:59,17,10,1, 12.0,1,1, 20.215, 10510.437, 400.864, 52858.472 24/06/05,10:02:59,18,10,1, 12.0,1,1, 20.215, 10511.723, 402.754, 52861.505 24/06/05,10:02:59,19,10,1, 12.0,1,1, 20.215, 10511.529, 401.706, 52859.437 24/06/05,10:03:00,00,10,1, 11.9,1,1, 20.216, 10511.522, 401.706, 52859.437 24/06/05,10:03:00,01,10,1, 11.9,1,1, 20.216, 10510.394, 400.794, 52858.465 24/06/05,10:03:00,02,10,1, 11.9,1,1, 20.216, 10511.755, 402.774, 52861.542 24/06/05,10:03:00,03,10,1, 11.9,1,1, 20.216, 10511.404, 401.531, 52859.146 24/06/05,10:03:00,04,10,1, 11.9,1,1, 20.216, 10510.379, 401.375, 52859.451 24/06/05,10:03:00,05,10,1, 11.9,1,1, 20.216, 10512.284, 402.956, 52861.615 24/06/05,10:03:00,06,10,1, 11.9,1,1, 20.216, 10510.878, 400.995, 52858.493 24/06/05,10:03:00,07,10,1, 11.9,1,1, 20.216, 10511.394, 402.271, 52861.004 24/06/05,10:03:00,08,10,1, 11.9,1,1, 20.216, 10512.083, 402.314, 52860.070 24/06/05,10:03:00,09,10,1, 11.9,1,1, 20.216, 10510.616, 400.888, 52859.032 24/06/05,10:03:00,10,10,1, 11.9,1,1, 20.216, 10511.750, 402.597, 52860.631 24/06/05,10:03:00,11,10,1, 11.9,1,1, 20.216, 10510.926, 401.504, 52858.949 24/06/05,10:03:00,12,10,1, 11.9,1,1, 20.216, 10510.810, 401.447, 52859.781 24/06/05,10:03:00,13,10,1, 11.9,1,1, 20.216, 10511.928, 402.894, 52860.555 24/06/05,10:03:00,14,10,1, 11.9,1,1, 20.216, 10510.934, 401.114, 52859.259 24/06/05,10:03:00,15,10,1, 11.9,1,1, 20.216, 10511.761, 402.290, 52860.769 24/06/05,10:03:00,16,10,1, 11.9,1,1, 20.216, 10511.811, 402.293, 52860.016 24/06/05,10:03:00,17,10,1, 11.9,1,1, 20.216, 10510.722, 400.856, 52859.242 24/06/05,10:03:00,18,10,1, 11.9,1,1, 20.216, 10511.718, 402.560, 52860.481 24/06/05,10:03:00,19,10,1, 11.9,1,1, 20.216, 10510.915, 401.487, 52858.959 24/06/05,10:03:01,00,10,1, 11.9,1,1, 20.215, 10510.913, 401.487, 52858.959 24/06/05,10:03:01,01,10,1, 11.9,1,1, 20.215, 10510.650, 400.793, 52859.089 24/06/05,10:03:01,02,10,1, 11.9,1,1, 20.215, 10511.675, 402.641, 52860.389 24/06/05,10:03:01,03,10,1, 11.9,1,1, 20.215, 10510.881, 401.348, 52859.062 24/06/05,10:03:01,04,10,1, 11.9,1,1, 20.215, 10511.033, 401.581, 52860.087 24/06/05,10:03:01,05,10,1, 11.9,1,1, 20.215, 10512.050, 402.793, 52860.610 24/06/05,10:03:01,06,10,1, 11.9,1,1, 20.215, 10510.939, 400.970, 52859.436 24/06/05,10:03:01,07,10,1, 11.9,1,1, 20.215, 10511.772, 402.267, 52860.642 24/06/05,10:03:01,08,10,1, 11.9,1,1, 20.215, 10511.615, 401.996, 52859.549 24/06/05,10:03:01,09,10,1, 11.9,1,1, 20.215, 10510.642, 400.784, 52859.079 24/06/05,10:03:01,10,10,1, 11.9,1,1, 20.215, 10511.676, 402.603, 52860.326 24/06/05,10:03:01,11,10,1, 11.9,1,1, 20.215, 10510.844, 401.336, 52859.006 24/06/05,10:03:01,12,10,1, 11.9,1,1, 20.215, 10511.065, 401.554, 52860.034 24/06/05,10:03:01,13,10,1, 11.9,1,1, 20.215, 10511.995, 402.714, 52860.526 24/06/05,10:03:01,14,10,1, 11.9,1,1, 20.215, 10510.898, 400.940, 52859.220 24/06/05,10:03:01,15,10,1, 11.9,1,1, 20.215, 10511.777, 402.221, 52860.710 24/06/05,10:03:01,16,10,1, 11.9,1,1, 20.215, 10511.521, 401.975, 52859.613 24/06/05,10:03:01,17,10,1, 11.9,1,1, 20.215, 10510.634, 400.803, 52859.144 24/06/05,10:03:01,18,10,1, 11.9,1,1, 20.215, 10511.703, 402.584, 52860.435 24/06/05,10:03:01,19,10,1, 11.9,1,1, 20.215, 10510.816, 401.273, 52858.888 24/06/05,10:03:02,00,10,1, 11.9,1,1, 20.215, 10510.813, 401.273, 52858.888 24/06/05,10:03:02,01,10,1, 11.9,1,1, 20.215, 10510.624, 400.900, 52859.219 24/06/05,10:03:02,02,10,1, 11.9,1,1, 20.215, 10511.712, 402.685, 52860.322 24/06/05,10:03:02,03,10,1, 11.9,1,1, 20.215, 10510.835, 401.194, 52859.031 24/06/05,10:03:02,04,10,1, 11.9,1,1, 20.215, 10511.343, 401.778, 52860.392 24/06/05,10:03:02,05,10,1, 11.9,1,1, 20.215, 10511.984, 402.555, 52860.393 24/06/05,10:03:02,06,10,1, 11.9,1,1, 20.215, 10510.902, 400.815, 52859.163 24/06/05,10:03:02,07,10,1, 11.9,1,1, 20.215, 10511.818, 402.392, 52860.541 24/06/05,10:03:02,08,10,1, 11.9,1,1, 20.215, 10511.246, 401.661, 52859.142 24/06/05,10:03:02,09,10,1, 11.9,1,1, 20.215, 10510.587, 400.960, 52859.134 24/06/05,10:03:02,10,10,1, 11.9,1,1, 20.215, 10511.701, 402.678, 52860.397 24/06/05,10:03:02,11,10,1, 11.9,1,1, 20.215, 10510.876, 401.178, 52858.925 24/06/05,10:03:02,12,10,1, 11.9,1,1, 20.215, 10511.378, 401.772, 52860.342 24/06/05,10:03:02,13,10,1, 11.9,1,1, 20.215, 10512.063, 402.520, 52860.406 24/06/05,10:03:02,14,10,1, 11.9,1,1, 20.215, 10510.939, 400.792, 52859.185 24/06/05,10:03:02,15,10,1, 11.9,1,1, 20.215, 10511.807, 402.296, 52860.555 24/06/05,10:03:02,16,10,1, 11.9,1,1, 20.215, 10511.243, 401.626, 52859.208 24/06/05,10:03:02,17,10,1, 11.9,1,1, 20.215, 10510.576, 400.961, 52859.194 24/06/05,10:03:02,18,10,1, 11.9,1,1, 20.215, 10511.739, 402.692, 52860.400 24/06/05,10:03:02,19,10,1, 11.9,1,1, 20.215, 10510.829, 401.177, 52858.989 24/06/05,10:03:03,00,10,1, 12.0,1,1, 20.214, 10510.821, 401.177, 52858.989 24/06/05,10:03:03,01,10,1, 12.0,1,1, 20.214, 10510.757, 401.148, 52859.516 24/06/05,10:03:03,02,10,1, 12.0,1,1, 20.214, 10511.798, 402.712, 52860.366 24/06/05,10:03:03,03,10,1, 12.0,1,1, 20.214, 10510.890, 400.965, 52859.000 24/06/05,10:03:03,04,10,1, 12.0,1,1, 20.214, 10511.685, 401.957, 52860.519 24/06/05,10:03:03,05,10,1, 12.0,1,1, 20.214, 10511.891, 402.206, 52859.937 24/06/05,10:03:03,06,10,1, 12.0,1,1, 20.214, 10510.795, 400.670, 52859.053 24/06/05,10:03:03,07,10,1, 12.0,1,1, 20.214, 10511.749, 402.390, 52860.382 24/06/05,10:03:03,08,10,1, 12.0,1,1, 20.214, 10510.924, 401.319, 52858.787 24/06/05,10:03:03,09,10,1, 12.0,1,1, 20.214, 10510.756, 401.174, 52859.415 24/06/05,10:03:03,10,10,1, 12.0,1,1, 20.214, 10511.868, 402.680, 52860.469 24/06/05,10:03:03,11,10,1, 12.0,1,1, 20.214, 10510.879, 400.998, 52859.169 24/06/05,10:03:03,12,10,1, 12.0,1,1, 20.214, 10511.656, 402.005, 52860.495 24/06/05,10:03:03,13,10,1, 12.0,1,1, 20.214, 10511.862, 402.198, 52860.006 24/06/05,10:03:03,14,10,1, 12.0,1,1, 20.214, 10510.753, 400.645, 52859.005 24/06/05,10:03:03,15,10,1, 12.0,1,1, 20.214, 10511.764, 402.406, 52860.272 24/06/05,10:03:03,16,10,1, 12.0,1,1, 20.214, 10510.975, 401.299, 52858.880 24/06/05,10:03:03,17,10,1, 12.0,1,1, 20.214, 10510.757, 401.147, 52859.471 24/06/05,10:03:03,18,10,1, 12.0,1,1, 20.214, 10511.883, 402.704, 52860.364 24/06/05,10:03:03,19,10,1, 12.0,1,1, 20.214, 10510.907, 400.950, 52859.071 24/06/05,10:03:04,00,10,1, 11.9,1,1, 20.214, 10510.905, 400.950, 52859.071 24/06/05,10:03:04,01,10,1, 11.9,1,1, 20.214, 10511.055, 401.396, 52859.764 24/06/05,10:03:04,02,10,1, 11.9,1,1, 20.214, 10512.063, 402.605, 52860.408 24/06/05,10:03:04,03,10,1, 11.9,1,1, 20.214, 10510.897, 400.775, 52859.037 24/06/05,10:03:04,04,10,1, 11.9,1,1, 20.214, 10511.847, 402.130, 52860.581 24/06/05,10:03:04,05,10,1, 11.9,1,1, 20.214, 10511.624, 401.810, 52859.404 24/06/05,10:03:04,06,10,1, 11.9,1,1, 20.214, 10510.677, 400.632, 52858.926 24/06/05,10:03:04,07,10,1, 11.9,1,1, 20.214, 10511.714, 402.440, 52860.208 24/06/05,10:03:04,08,10,1, 11.9,1,1, 20.214, 10510.795, 401.186, 52858.828 24/06/05,10:03:04,09,10,1, 11.9,1,1, 20.214, 10511.003, 401.403, 52859.854 24/06/05,10:03:04,10,10,1, 11.9,1,1, 20.214, 10512.078, 402.579, 52860.456 24/06/05,10:03:04,11,10,1, 11.9,1,1, 20.214, 10510.956, 400.771, 52859.127 24/06/05,10:03:04,12,10,1, 11.9,1,1, 20.214, 10511.857, 402.127, 52860.564 24/06/05,10:03:04,13,10,1, 11.9,1,1, 20.214, 10511.614, 401.759, 52859.404 24/06/05,10:03:04,14,10,1, 11.9,1,1, 20.214, 10510.678, 400.663, 52858.963 24/06/05,10:03:04,15,10,1, 11.9,1,1, 20.214, 10511.701, 402.493, 52860.177 24/06/05,10:03:04,16,10,1, 11.9,1,1, 20.214, 10510.868, 401.147, 52858.724 24/06/05,10:03:04,17,10,1, 11.9,1,1, 20.214, 10511.106, 401.482, 52859.839 24/06/05,10:03:04,18,10,1, 11.9,1,1, 20.214, 10512.084, 402.541, 52860.438 24/06/05,10:03:04,19,10,1, 11.9,1,1, 20.214, 10510.955, 400.711, 52859.098 24/06/05,10:03:05,00,10,1, 11.8,1,1, 20.217, 10510.955, 400.711, 52859.098 24/06/05,10:03:05,01,10,1, 11.8,1,1, 20.217, 10511.453, 401.672, 52860.282 24/06/05,10:03:05,02,10,1, 11.8,1,1, 20.217, 10512.017, 402.327, 52860.166 24/06/05,10:03:05,03,10,1, 11.8,1,1, 20.217, 10510.892, 400.601, 52859.002 24/06/05,10:03:05,04,10,1, 11.8,1,1, 20.217, 10511.877, 402.197, 52860.328 24/06/05,10:03:05,05,10,1, 11.8,1,1, 20.217, 10511.202, 401.464, 52858.974 24/06/05,10:03:05,06,10,1, 11.8,1,1, 20.217, 10510.655, 400.809, 52859.190 24/06/05,10:03:05,07,10,1, 11.8,1,1, 20.217, 10511.797, 402.587, 52860.287 24/06/05,10:03:05,08,10,1, 11.8,1,1, 20.217, 10510.848, 400.951, 52858.844 24/06/05,10:03:05,09,10,1, 11.8,1,1, 20.217, 10511.482, 401.688, 52860.246 24/06/05,10:03:05,10,10,1, 11.8,1,1, 20.217, 10512.039, 402.345, 52860.145 24/06/05,10:03:05,11,10,1, 11.8,1,1, 20.217, 10510.906, 400.580, 52858.989 24/06/05,10:03:05,12,10,1, 11.8,1,1, 20.217, 10511.850, 402.180, 52860.286 24/06/05,10:03:05,13,10,1, 11.8,1,1, 20.217, 10511.204, 401.409, 52858.960 24/06/05,10:03:05,14,10,1, 11.8,1,1, 20.217, 10510.676, 400.838, 52859.055 24/06/05,10:03:05,15,10,1, 11.8,1,1, 20.217, 10511.809, 402.568, 52860.176 24/06/05,10:03:05,16,10,1, 11.8,1,1, 20.217, 10510.836, 400.940, 52858.826 24/06/05,10:03:05,17,10,1, 11.8,1,1, 20.217, 10511.484, 401.711, 52860.277 24/06/05,10:03:05,18,10,1, 11.8,1,1, 20.217, 10512.033, 402.297, 52860.033 24/06/05,10:03:05,19,10,1, 11.8,1,1, 20.217, 10510.873, 400.577, 52858.886 24/06/05,10:03:06,00,10,1, 11.9,1,1, 20.220, 10510.871, 400.577, 52858.886 24/06/05,10:03:06,01,10,1, 11.9,1,1, 20.220, 10511.804, 401.864, 52860.481 24/06/05,10:03:06,02,10,1, 11.9,1,1, 20.220, 10511.857, 401.910, 52859.601 24/06/05,10:03:06,03,10,1, 11.9,1,1, 20.220, 10510.805, 400.488, 52858.887 24/06/05,10:03:06,04,10,1, 11.9,1,1, 20.220, 10511.770, 402.233, 52860.169 24/06/05,10:03:06,05,10,1, 11.9,1,1, 20.220, 10510.948, 401.140, 52858.750 24/06/05,10:03:06,06,10,1, 11.9,1,1, 20.220, 10510.937, 401.092, 52859.484 24/06/05,10:03:06,07,10,1, 11.9,1,1, 20.220, 10512.024, 402.508, 52860.316 24/06/05,10:03:06,08,10,1, 11.9,1,1, 20.220, 10510.994, 400.712, 52859.022 24/06/05,10:03:06,09,10,1, 11.9,1,1, 20.220, 10511.855, 401.863, 52860.461 24/06/05,10:03:06,10,10,1, 11.9,1,1, 20.220, 10511.825, 401.866, 52859.628 24/06/05,10:03:06,11,10,1, 11.9,1,1, 20.220, 10510.755, 400.465, 52858.848 24/06/05,10:03:06,12,10,1, 11.9,1,1, 20.220, 10511.719, 402.274, 52860.048 24/06/05,10:03:06,13,10,1, 11.9,1,1, 20.220, 10510.920, 401.078, 52858.658 24/06/05,10:03:06,14,10,1, 11.9,1,1, 20.220, 10510.961, 401.178, 52859.537 24/06/05,10:03:06,15,10,1, 11.9,1,1, 20.220, 10512.009, 402.518, 52860.254 24/06/05,10:03:06,16,10,1, 11.9,1,1, 20.220, 10510.996, 400.732, 52858.980 24/06/05,10:03:06,17,10,1, 11.9,1,1, 20.220, 10511.829, 401.917, 52860.404 24/06/05,10:03:06,18,10,1, 11.9,1,1, 20.220, 10511.752, 401.858, 52859.556 24/06/05,10:03:06,19,10,1, 11.9,1,1, 20.220, 10510.748, 400.461, 52858.870 24/06/05,10:03:07,00,10,1, 11.8,1,1, 20.214, 10510.746, 400.461, 52858.870 24/06/05,10:03:07,01,10,1, 11.8,1,1, 20.214, 10511.937, 401.976, 52860.298 24/06/05,10:03:07,02,10,1, 11.8,1,1, 20.214, 10511.449, 401.432, 52859.028 24/06/05,10:03:07,03,10,1, 11.8,1,1, 20.214, 10510.695, 400.645, 52858.901 24/06/05,10:03:07,04,10,1, 11.8,1,1, 20.214, 10511.836, 402.324, 52860.049 24/06/05,10:03:07,05,10,1, 11.8,1,1, 20.214, 10510.880, 400.928, 52858.787 24/06/05,10:03:07,06,10,1, 11.8,1,1, 20.214, 10511.365, 401.478, 52860.084 24/06/05,10:03:07,07,10,1, 11.8,1,1, 20.214, 10512.094, 402.259, 52860.180 24/06/05,10:03:07,08,10,1, 11.8,1,1, 20.214, 10510.958, 400.571, 52858.923 24/06/05,10:03:07,09,10,1, 11.8,1,1, 20.214, 10511.920, 401.983, 52860.204 24/06/05,10:03:07,10,10,1, 11.8,1,1, 20.214, 10511.450, 401.412, 52859.033 24/06/05,10:03:07,11,10,1, 11.8,1,1, 20.214, 10510.697, 400.620, 52858.895 24/06/05,10:03:07,12,10,1, 11.8,1,1, 20.214, 10511.813, 402.326, 52860.053 24/06/05,10:03:07,13,10,1, 11.8,1,1, 20.214, 10510.927, 400.921, 52858.859 24/06/05,10:03:07,14,10,1, 11.8,1,1, 20.214, 10511.414, 401.507, 52860.125 24/06/05,10:03:07,15,10,1, 11.8,1,1, 20.214, 10512.136, 402.257, 52860.155 24/06/05,10:03:07,16,10,1, 11.8,1,1, 20.214, 10511.000, 400.521, 52858.977 24/06/05,10:03:07,17,10,1, 11.8,1,1, 20.214, 10511.893, 401.987, 52860.310 24/06/05,10:03:07,18,10,1, 11.8,1,1, 20.214, 10511.355, 401.359, 52858.892 24/06/05,10:03:07,19,10,1, 11.8,1,1, 20.214, 10510.762, 400.666, 52859.050 24/06/05,10:03:08,00,10,1, 11.8,1,1, 20.215, 10510.755, 400.666, 52859.050 24/06/05,10:03:08,01,10,1, 11.8,1,1, 20.215, 10511.889, 402.064, 52860.138 24/06/05,10:03:08,02,10,1, 11.8,1,1, 20.215, 10511.069, 401.080, 52858.612 24/06/05,10:03:08,03,10,1, 11.8,1,1, 20.215, 10510.883, 400.878, 52859.277 24/06/05,10:03:08,04,10,1, 11.8,1,1, 20.215, 10512.010, 402.416, 52860.183 24/06/05,10:03:08,05,10,1, 11.8,1,1, 20.215, 10511.040, 400.684, 52858.942 24/06/05,10:03:08,06,10,1, 11.8,1,1, 20.215, 10511.838, 401.691, 52860.365 24/06/05,10:03:08,07,10,1, 11.8,1,1, 20.215, 10511.992, 401.849, 52859.644 24/06/05,10:03:08,08,10,1, 11.8,1,1, 20.215, 10510.891, 400.376, 52858.748 24/06/05,10:03:08,09,10,1, 11.8,1,1, 20.215, 10511.866, 402.077, 52860.139 24/06/05,10:03:08,10,10,1, 11.8,1,1, 20.215, 10511.033, 401.082, 52858.620 24/06/05,10:03:08,11,10,1, 11.8,1,1, 20.215, 10510.922, 400.940, 52859.320 24/06/05,10:03:08,12,10,1, 11.8,1,1, 20.215, 10512.001, 402.367, 52860.220 24/06/05,10:03:08,13,10,1, 11.8,1,1, 20.215, 10511.050, 400.666, 52858.913 24/06/05,10:03:08,14,10,1, 11.8,1,1, 20.215, 10511.845, 401.755, 52860.324 24/06/05,10:03:08,15,10,1, 11.8,1,1, 20.215, 10511.999, 401.854, 52859.584 24/06/05,10:03:08,16,10,1, 11.8,1,1, 20.215, 10510.909, 400.342, 52858.809 24/06/05,10:03:08,17,10,1, 11.8,1,1, 20.215, 10511.853, 402.096, 52860.071 24/06/05,10:03:08,18,10,1, 11.8,1,1, 20.215, 10511.022, 401.036, 52858.615 24/06/05,10:03:08,19,10,1, 11.8,1,1, 20.215, 10510.944, 400.976, 52859.387 24/06/05,10:03:09,00,10,1, 11.9,1,1, 20.216, 10510.938, 400.976, 52859.387 24/06/05,10:03:09,01,10,1, 11.9,1,1, 20.216, 10511.902, 402.239, 52860.004 24/06/05,10:03:09,02,10,1, 11.9,1,1, 20.216, 10510.951, 400.821, 52858.502 24/06/05,10:03:09,03,10,1, 11.9,1,1, 20.216, 10511.396, 401.211, 52859.790 24/06/05,10:03:09,04,10,1, 11.9,1,1, 20.216, 10512.223, 402.265, 52860.104 24/06/05,10:03:09,05,10,1, 11.9,1,1, 20.216, 10511.095, 400.422, 52858.812 24/06/05,10:03:09,06,10,1, 11.9,1,1, 20.216, 10512.008, 401.819, 52860.254 24/06/05,10:03:09,07,10,1, 11.9,1,1, 20.216, 10511.591, 401.397, 52858.968 24/06/05,10:03:09,08,10,1, 11.9,1,1, 20.216, 10510.753, 400.449, 52858.742 24/06/05,10:03:09,09,10,1, 11.9,1,1, 20.216, 10511.935, 402.270, 52860.090 24/06/05,10:03:09,10,10,1, 11.9,1,1, 20.216, 10510.977, 400.820, 52858.654 24/06/05,10:03:09,11,10,1, 11.9,1,1, 20.216, 10511.394, 401.277, 52859.874 24/06/05,10:03:09,12,10,1, 11.9,1,1, 20.216, 10512.250, 402.266, 52860.138 24/06/05,10:03:09,13,10,1, 11.9,1,1, 20.216, 10511.096, 400.450, 52858.853 24/06/05,10:03:09,14,10,1, 11.9,1,1, 20.216, 10511.928, 401.858, 52860.261 24/06/05,10:03:09,15,10,1, 11.9,1,1, 20.216, 10511.518, 401.375, 52858.929 24/06/05,10:03:09,16,10,1, 11.9,1,1, 20.216, 10510.818, 400.501, 52858.857 24/06/05,10:03:09,17,10,1, 11.9,1,1, 20.216, 10511.904, 402.276, 52860.072 24/06/05,10:03:09,18,10,1, 11.9,1,1, 20.216, 10511.020, 400.808, 52858.652 24/06/05,10:03:09,19,10,1, 11.9,1,1, 20.216, 10511.500, 401.298, 52859.960 24/06/05,10:03:10,00,09,1, 11.9,1,1, 20.217, 10511.497, 401.298, 52859.960 24/06/05,10:03:10,01,09,1, 11.9,1,1, 20.217, 10512.049, 402.302, 52860.018 24/06/05,10:03:10,02,09,1, 11.9,1,1, 20.217, 10511.087, 400.621, 52858.778 24/06/05,10:03:10,03,09,1, 11.9,1,1, 20.217, 10511.867, 401.610, 52860.246 24/06/05,10:03:10,04,09,1, 11.9,1,1, 20.217, 10512.110, 401.813, 52859.629 24/06/05,10:03:10,05,09,1, 11.9,1,1, 20.217, 10510.915, 400.330, 52858.696 24/06/05,10:03:10,06,09,1, 11.9,1,1, 20.217, 10511.936, 401.989, 52860.012 24/06/05,10:03:10,07,09,1, 11.9,1,1, 20.217, 10511.150, 400.959, 52858.595 24/06/05,10:03:10,08,09,1, 11.9,1,1, 20.217, 10510.955, 400.845, 52859.178 24/06/05,10:03:10,09,09,1, 11.9,1,1, 20.217, 10512.049, 402.304, 52860.065 24/06/05,10:03:10,10,09,1, 11.9,1,1, 20.217, 10511.097, 400.553, 52858.693 24/06/05,10:03:10,11,09,1, 11.9,1,1, 20.217, 10511.912, 401.621, 52860.206 24/06/05,10:03:10,12,09,1, 11.9,1,1, 20.217, 10512.069, 401.767, 52859.616 24/06/05,10:03:10,13,09,1, 11.9,1,1, 20.217, 10510.917, 400.303, 52858.763 24/06/05,10:03:10,14,09,1, 11.9,1,1, 20.217, 10511.898, 402.043, 52860.018 24/06/05,10:03:10,15,09,1, 11.9,1,1, 20.217, 10511.079, 400.925, 52858.412 24/06/05,10:03:10,16,09,1, 11.9,1,1, 20.217, 10511.020, 400.885, 52859.212 24/06/05,10:03:10,17,09,1, 11.9,1,1, 20.217, 10512.147, 402.352, 52860.102 24/06/05,10:03:10,18,09,1, 11.9,1,1, 20.217, 10511.108, 400.553, 52858.740 24/06/05,10:03:10,19,09,1, 11.9,1,1, 20.217, 10511.936, 401.612, 52860.245 24/06/05,10:03:11,00,09,1, 11.9,1,1, 20.219, 10511.931, 401.612, 52860.245 24/06/05,10:03:11,01,09,1, 11.9,1,1, 20.219, 10512.058, 402.076, 52859.560 24/06/05,10:03:11,02,09,1, 11.9,1,1, 20.219, 10511.282, 400.431, 52859.421 24/06/05,10:03:11,03,09,1, 11.9,1,1, 20.219, 10512.157, 401.684, 52859.885 24/06/05,10:03:11,04,09,1, 11.9,1,1, 20.219, 10511.407, 401.307, 52858.737 24/06/05,10:03:11,05,09,1, 11.9,1,1, 20.219, 10511.057, 400.389, 52859.141 24/06/05,10:03:11,06,09,1, 11.9,1,1, 20.219, 10511.864, 402.041, 52859.275 24/06/05,10:03:11,07,09,1, 11.9,1,1, 20.219, 10510.968, 400.752, 52858.821 24/06/05,10:03:11,08,09,1, 11.9,1,1, 20.219, 10511.752, 401.219, 52859.933 24/06/05,10:03:11,09,09,1, 11.9,1,1, 20.219, 10512.045, 401.979, 52859.517 24/06/05,10:03:11,10,09,1, 11.9,1,1, 20.219, 10511.237, 400.399, 52859.396 24/06/05,10:03:11,11,09,1, 11.9,1,1, 20.219, 10512.178, 401.724, 52859.831 24/06/05,10:03:11,12,09,1, 11.9,1,1, 20.219, 10511.325, 401.205, 52858.652 24/06/05,10:03:11,13,09,1, 11.9,1,1, 20.219, 10511.107, 400.446, 52859.224 24/06/05,10:03:11,14,09,1, 11.9,1,1, 20.219, 10511.834, 402.076, 52859.421 24/06/05,10:03:11,15,09,1, 11.9,1,1, 20.219, 10510.949, 400.726, 52858.797 24/06/05,10:03:11,16,09,1, 11.9,1,1, 20.219, 10511.830, 401.299, 52859.980 24/06/05,10:03:11,17,09,1, 11.9,1,1, 20.219, 10512.057, 401.966, 52859.437 24/06/05,10:03:11,18,09,1, 11.9,1,1, 20.219, 10511.242, 400.419, 52859.292 24/06/05,10:03:11,19,09,1, 11.9,1,1, 20.219, 10512.159, 401.751, 52859.811 24/06/05,10:03:12,00,09,1, 11.9,1,1, 20.221, 10512.156, 401.751, 52859.811 24/06/05,10:03:12,01,09,1, 11.9,1,1, 20.221, 10511.865, 401.662, 52859.209 24/06/05,10:03:12,02,09,1, 11.9,1,1, 20.221, 10511.156, 400.278, 52859.094 24/06/05,10:03:12,03,09,1, 11.9,1,1, 20.221, 10512.014, 401.832, 52859.410 24/06/05,10:03:12,04,09,1, 11.9,1,1, 20.221, 10511.023, 400.877, 52858.512 24/06/05,10:03:12,05,09,1, 11.9,1,1, 20.221, 10511.331, 400.776, 52859.498 24/06/05,10:03:12,06,09,1, 11.9,1,1, 20.221, 10512.002, 402.075, 52859.485 24/06/05,10:03:12,07,09,1, 11.9,1,1, 20.221, 10511.196, 400.556, 52859.223 24/06/05,10:03:12,08,09,1, 11.9,1,1, 20.221, 10512.196, 401.490, 52859.956 24/06/05,10:03:12,09,09,1, 11.9,1,1, 20.221, 10511.835, 401.596, 52859.122 24/06/05,10:03:12,10,09,1, 11.9,1,1, 20.221, 10511.199, 400.280, 52859.099 24/06/05,10:03:12,11,09,1, 11.9,1,1, 20.221, 10511.997, 401.814, 52859.423 24/06/05,10:03:12,12,09,1, 11.9,1,1, 20.221, 10510.983, 400.845, 52858.481 24/06/05,10:03:12,13,09,1, 11.9,1,1, 20.221, 10511.441, 400.801, 52859.549 24/06/05,10:03:12,14,09,1, 11.9,1,1, 20.221, 10512.019, 402.114, 52859.431 24/06/05,10:03:12,15,09,1, 11.9,1,1, 20.221, 10511.246, 400.547, 52859.167 24/06/05,10:03:12,16,09,1, 11.9,1,1, 20.221, 10512.246, 401.520, 52860.122 24/06/05,10:03:12,17,09,1, 11.9,1,1, 20.221, 10511.740, 401.526, 52859.062 24/06/05,10:03:12,18,09,1, 11.9,1,1, 20.221, 10511.194, 400.289, 52859.048 24/06/05,10:03:12,19,09,1, 11.9,1,1, 20.221, 10511.966, 401.829, 52859.355 24/06/05,10:03:13,00,09,1, 11.9,1,1, 20.215, 10511.965, 401.829, 52859.355 24/06/05,10:03:13,01,09,1, 11.9,1,1, 20.215, 10511.324, 401.114, 52858.598 24/06/05,10:03:13,02,09,1, 11.9,1,1, 20.215, 10511.185, 400.342, 52859.160 24/06/05,10:03:13,03,09,1, 11.9,1,1, 20.215, 10511.919, 401.967, 52859.328 24/06/05,10:03:13,04,09,1, 11.9,1,1, 20.215, 10511.041, 400.578, 52858.767 24/06/05,10:03:13,05,09,1, 11.9,1,1, 20.215, 10511.884, 401.168, 52859.919 24/06/05,10:03:13,06,09,1, 11.9,1,1, 20.215, 10512.083, 401.899, 52859.376 24/06/05,10:03:13,07,09,1, 11.9,1,1, 20.215, 10511.295, 400.268, 52859.148 24/06/05,10:03:13,08,09,1, 11.9,1,1, 20.215, 10512.196, 401.644, 52859.745 24/06/05,10:03:13,09,09,1, 11.9,1,1, 20.215, 10511.326, 401.071, 52858.582 24/06/05,10:03:13,10,09,1, 11.9,1,1, 20.215, 10511.131, 400.327, 52859.045 24/06/05,10:03:13,11,09,1, 11.9,1,1, 20.215, 10511.911, 401.975, 52859.264 24/06/05,10:03:13,12,09,1, 11.9,1,1, 20.215, 10511.021, 400.635, 52858.797 24/06/05,10:03:13,13,09,1, 11.9,1,1, 20.215, 10511.919, 401.186, 52859.927 24/06/05,10:03:13,14,09,1, 11.9,1,1, 20.215, 10512.117, 401.872, 52859.396 24/06/05,10:03:13,15,09,1, 11.9,1,1, 20.215, 10511.294, 400.282, 52859.208 24/06/05,10:03:13,16,09,1, 11.9,1,1, 20.215, 10512.193, 401.597, 52859.713 24/06/05,10:03:13,17,09,1, 11.9,1,1, 20.215, 10511.290, 401.080, 52858.566 24/06/05,10:03:13,18,09,1, 11.9,1,1, 20.215, 10511.147, 400.390, 52859.166 24/06/05,10:03:13,19,09,1, 11.9,1,1, 20.215, 10511.956, 401.941, 52859.240 24/06/05,10:03:14,00,09,1, 12.0,1,1, 20.219, 10511.948, 401.941, 52859.240 24/06/05,10:03:14,01,09,1, 12.0,1,1, 20.219, 10511.026, 400.745, 52858.418 24/06/05,10:03:14,02,09,1, 12.0,1,1, 20.219, 10511.493, 400.693, 52859.498 24/06/05,10:03:14,03,09,1, 12.0,1,1, 20.219, 10512.074, 402.036, 52859.420 24/06/05,10:03:14,04,09,1, 12.0,1,1, 20.219, 10511.250, 400.368, 52859.102 24/06/05,10:03:14,05,09,1, 12.0,1,1, 20.219, 10512.318, 401.405, 52859.952 24/06/05,10:03:14,06,09,1, 12.0,1,1, 20.219, 10511.840, 401.427, 52859.016 24/06/05,10:03:14,07,09,1, 12.0,1,1, 20.219, 10511.270, 400.147, 52859.016 24/06/05,10:03:14,08,09,1, 12.0,1,1, 20.219, 10512.006, 401.717, 52859.257 24/06/05,10:03:14,09,09,1, 12.0,1,1, 20.219, 10511.029, 400.719, 52858.443 24/06/05,10:03:14,10,09,1, 12.0,1,1, 20.219, 10511.491, 400.702, 52859.506 24/06/05,10:03:14,11,09,1, 12.0,1,1, 20.219, 10512.077, 402.000, 52859.383 24/06/05,10:03:14,12,09,1, 12.0,1,1, 20.219, 10511.351, 400.320, 52859.107 24/06/05,10:03:14,13,09,1, 12.0,1,1, 20.219, 10512.302, 401.440, 52859.967 24/06/05,10:03:14,14,09,1, 12.0,1,1, 20.219, 10511.827, 401.384, 52858.878 24/06/05,10:03:14,15,09,1, 12.0,1,1, 20.219, 10511.242, 400.086, 52859.011 24/06/05,10:03:14,16,09,1, 12.0,1,1, 20.219, 10511.948, 401.760, 52859.227 24/06/05,10:03:14,17,09,1, 12.0,1,1, 20.219, 10511.014, 400.723, 52858.521 24/06/05,10:03:14,18,09,1, 12.0,1,1, 20.219, 10511.538, 400.714, 52859.543 24/06/05,10:03:14,19,09,1, 12.0,1,1, 20.219, 10512.019, 401.920, 52859.357 24/06/05,10:03:15,00,09,1, 11.9,1,1, 20.220, 10512.015, 401.920, 52859.357 24/06/05,10:03:15,01,09,1, 11.9,1,1, 20.220, 10511.200, 400.388, 52858.347 24/06/05,10:03:15,02,09,1, 11.9,1,1, 20.220, 10511.754, 401.083, 52859.680 24/06/05,10:03:15,03,09,1, 11.9,1,1, 20.220, 10512.465, 401.823, 52859.826 24/06/05,10:03:15,04,09,1, 11.9,1,1, 20.220, 10511.246, 400.032, 52858.470 24/06/05,10:03:15,05,09,1, 11.9,1,1, 20.220, 10512.197, 401.593, 52859.863 24/06/05,10:03:15,06,09,1, 11.9,1,1, 20.220, 10511.568, 400.909, 52858.451 24/06/05,10:03:15,07,09,1, 11.9,1,1, 20.220, 10510.946, 400.208, 52858.527 24/06/05,10:03:15,08,09,1, 11.9,1,1, 20.220, 10512.163, 401.975, 52859.873 24/06/05,10:03:15,09,09,1, 11.9,1,1, 20.220, 10511.247, 400.392, 52858.430 24/06/05,10:03:15,10,09,1, 11.9,1,1, 20.220, 10511.777, 401.146, 52859.827 24/06/05,10:03:15,11,09,1, 11.9,1,1, 20.220, 10512.414, 401.711, 52859.684 24/06/05,10:03:15,12,09,1, 11.9,1,1, 20.220, 10511.241, 400.050, 52858.515 24/06/05,10:03:15,13,09,1, 11.9,1,1, 20.220, 10512.162, 401.554, 52859.804 24/06/05,10:03:15,14,09,1, 11.9,1,1, 20.220, 10511.565, 400.864, 52858.408 24/06/05,10:03:15,15,09,1, 11.9,1,1, 20.220, 10510.938, 400.259, 52858.618 24/06/05,10:03:15,16,09,1, 11.9,1,1, 20.220, 10512.207, 401.934, 52859.724 24/06/05,10:03:15,17,09,1, 11.9,1,1, 20.220, 10511.251, 400.396, 52858.420 24/06/05,10:03:15,18,09,1, 11.9,1,1, 20.220, 10511.847, 401.188, 52859.886 24/06/05,10:03:15,19,09,1, 11.9,1,1, 20.220, 10512.401, 401.719, 52859.642 24/06/05,10:03:16,00,09,1, 11.9,1,1, 20.221, 10512.398, 401.719, 52859.642 24/06/05,10:03:16,01,09,1, 11.9,1,1, 20.221, 10511.348, 400.155, 52858.480 24/06/05,10:03:16,02,09,1, 11.9,1,1, 20.221, 10512.153, 401.333, 52860.045 24/06/05,10:03:16,03,09,1, 11.9,1,1, 20.221, 10512.094, 401.244, 52859.100 24/06/05,10:03:16,04,09,1, 11.9,1,1, 20.221, 10510.997, 399.895, 52858.284 24/06/05,10:03:16,05,09,1, 11.9,1,1, 20.221, 10512.112, 401.719, 52859.718 24/06/05,10:03:16,06,09,1, 11.9,1,1, 20.221, 10511.221, 400.516, 52858.268 24/06/05,10:03:16,07,09,1, 11.9,1,1, 20.221, 10511.319, 400.604, 52859.176 24/06/05,10:03:16,08,09,1, 11.9,1,1, 20.221, 10512.385, 401.917, 52859.853 24/06/05,10:03:16,09,09,1, 11.9,1,1, 20.221, 10511.353, 400.140, 52858.537 24/06/05,10:03:16,10,09,1, 11.9,1,1, 20.221, 10512.140, 401.402, 52859.927 24/06/05,10:03:16,11,09,1, 11.9,1,1, 20.221, 10512.070, 401.199, 52859.047 24/06/05,10:03:16,12,09,1, 11.9,1,1, 20.221, 10511.005, 399.986, 52858.287 24/06/05,10:03:16,13,09,1, 11.9,1,1, 20.221, 10512.100, 401.707, 52859.603 24/06/05,10:03:16,14,09,1, 11.9,1,1, 20.221, 10511.235, 400.481, 52858.174 24/06/05,10:03:16,15,09,1, 11.9,1,1, 20.221, 10511.389, 400.698, 52859.190 24/06/05,10:03:16,16,09,1, 11.9,1,1, 20.221, 10512.408, 401.917, 52859.756 24/06/05,10:03:16,17,09,1, 11.9,1,1, 20.221, 10511.391, 400.121, 52858.462 24/06/05,10:03:16,18,09,1, 11.9,1,1, 20.221, 10512.204, 401.375, 52859.914 24/06/05,10:03:16,19,09,1, 11.9,1,1, 20.221, 10512.000, 401.141, 52858.849 24/06/05,10:03:17,00,08,1, 11.9,1,1, 20.220, 10511.998, 401.141, 52858.849 24/06/05,10:03:17,01,08,1, 11.9,1,1, 20.220, 10511.278, 399.850, 52858.295 24/06/05,10:03:17,02,08,1, 11.9,1,1, 20.220, 10512.167, 401.493, 52859.779 24/06/05,10:03:17,03,08,1, 11.9,1,1, 20.220, 10511.554, 400.720, 52858.249 24/06/05,10:03:17,04,08,1, 11.9,1,1, 20.220, 10511.064, 400.203, 52858.543 24/06/05,10:03:17,05,08,1, 11.9,1,1, 20.220, 10512.216, 401.843, 52859.708 24/06/05,10:03:17,06,08,1, 11.9,1,1, 20.220, 10511.278, 400.219, 52858.359 24/06/05,10:03:17,07,08,1, 11.9,1,1, 20.220, 10511.904, 401.061, 52859.796 24/06/05,10:03:17,08,08,1, 11.9,1,1, 20.220, 10512.415, 401.504, 52859.518 24/06/05,10:03:17,09,08,1, 11.9,1,1, 20.220, 10511.170, 399.836, 52858.278 24/06/05,10:03:17,10,08,1, 11.9,1,1, 20.220, 10512.185, 401.560, 52859.665 24/06/05,10:03:17,11,08,1, 11.9,1,1, 20.220, 10511.489, 400.638, 52858.232 24/06/05,10:03:17,12,08,1, 11.9,1,1, 20.220, 10511.065, 400.225, 52858.584 24/06/05,10:03:17,13,08,1, 11.9,1,1, 20.220, 10512.212, 401.824, 52859.642 24/06/05,10:03:17,14,08,1, 11.9,1,1, 20.220, 10511.312, 400.202, 52858.330 24/06/05,10:03:17,15,08,1, 11.9,1,1, 20.220, 10512.023, 401.134, 52859.845 24/06/05,10:03:17,16,08,1, 11.9,1,1, 20.220, 10512.349, 401.468, 52859.294 24/06/05,10:03:17,17,08,1, 11.9,1,1, 20.220, 10511.242, 399.889, 52858.357 24/06/05,10:03:17,18,08,1, 11.9,1,1, 20.220, 10512.139, 401.499, 52859.692 24/06/05,10:03:17,19,08,1, 11.9,1,1, 20.220, 10511.436, 400.598, 52858.183 24/06/05,10:03:18,00,09,1, 11.9,1,1, 20.220, 10511.431, 400.598, 52858.183 24/06/05,10:03:18,01,09,1, 11.9,1,1, 20.220, 10511.058, 399.859, 52858.270 24/06/05,10:03:18,02,09,1, 11.9,1,1, 20.220, 10512.179, 401.637, 52859.576 24/06/05,10:03:18,03,09,1, 11.9,1,1, 20.220, 10511.237, 400.238, 52857.988 24/06/05,10:03:18,04,09,1, 11.9,1,1, 20.220, 10511.580, 400.683, 52859.283 24/06/05,10:03:18,05,09,1, 11.9,1,1, 20.220, 10512.512, 401.695, 52859.576 24/06/05,10:03:18,06,09,1, 11.9,1,1, 20.220, 10511.417, 399.893, 52858.368 24/06/05,10:03:18,07,09,1, 11.9,1,1, 20.220, 10512.274, 401.301, 52859.916 24/06/05,10:03:18,08,09,1, 11.9,1,1, 20.220, 10511.858, 400.847, 52858.556 24/06/05,10:03:18,09,09,1, 11.9,1,1, 20.220, 10511.002, 399.890, 52858.126 24/06/05,10:03:18,10,09,1, 11.9,1,1, 20.220, 10512.157, 401.646, 52859.622 24/06/05,10:03:18,11,09,1, 11.9,1,1, 20.220, 10511.271, 400.245, 52858.051 24/06/05,10:03:18,12,09,1, 11.9,1,1, 20.220, 10511.619, 400.716, 52859.313 24/06/05,10:03:18,13,09,1, 11.9,1,1, 20.220, 10512.537, 401.632, 52859.595 24/06/05,10:03:18,14,09,1, 11.9,1,1, 20.220, 10511.389, 399.867, 52858.311 24/06/05,10:03:18,15,09,1, 11.9,1,1, 20.220, 10512.245, 401.331, 52859.902 24/06/05,10:03:18,16,09,1, 11.9,1,1, 20.220, 10511.839, 400.843, 52858.511 24/06/05,10:03:18,17,09,1, 11.9,1,1, 20.220, 10511.039, 399.874, 52858.320 24/06/05,10:03:18,18,09,1, 11.9,1,1, 20.220, 10512.157, 401.702, 52859.557 24/06/05,10:03:18,19,09,1, 11.9,1,1, 20.220, 10511.285, 400.209, 52858.077 24/06/05,10:03:19,00,09,1, 11.9,1,1, 20.224, 10511.280, 400.209, 52858.077 24/06/05,10:03:19,01,09,1, 11.9,1,1, 20.224, 10511.183, 400.135, 52858.586 24/06/05,10:03:19,02,09,1, 11.9,1,1, 20.224, 10512.331, 401.711, 52859.529 24/06/05,10:03:19,03,09,1, 11.9,1,1, 20.224, 10511.355, 400.021, 52858.304 24/06/05,10:03:19,04,09,1, 11.9,1,1, 20.224, 10512.112, 400.988, 52859.750 24/06/05,10:03:19,05,09,1, 11.9,1,1, 20.224, 10512.356, 401.230, 52859.137 24/06/05,10:03:19,06,09,1, 11.9,1,1, 20.224, 10511.199, 399.630, 52858.145 24/06/05,10:03:19,07,09,1, 11.9,1,1, 20.224, 10512.228, 401.413, 52859.633 24/06/05,10:03:19,08,09,1, 11.9,1,1, 20.224, 10511.421, 400.401, 52858.128 24/06/05,10:03:19,09,09,1, 11.9,1,1, 20.224, 10511.174, 400.177, 52858.755 24/06/05,10:03:19,10,09,1, 11.9,1,1, 20.224, 10512.398, 401.683, 52859.720 24/06/05,10:03:19,11,09,1, 11.9,1,1, 20.224, 10511.425, 399.972, 52858.422 24/06/05,10:03:19,12,09,1, 11.9,1,1, 20.224, 10512.167, 400.992, 52859.750 24/06/05,10:03:19,13,09,1, 11.9,1,1, 20.224, 10512.337, 401.117, 52859.141 24/06/05,10:03:19,14,09,1, 11.9,1,1, 20.224, 10511.118, 399.667, 52858.106 24/06/05,10:03:19,15,09,1, 11.9,1,1, 20.224, 10512.191, 401.413, 52859.380 24/06/05,10:03:19,16,09,1, 11.9,1,1, 20.224, 10511.464, 400.374, 52858.082 24/06/05,10:03:19,17,09,1, 11.9,1,1, 20.224, 10511.271, 400.211, 52858.796 24/06/05,10:03:19,18,09,1, 11.9,1,1, 20.224, 10512.403, 401.725, 52859.742 24/06/05,10:03:19,19,09,1, 11.9,1,1, 20.224, 10511.405, 399.967, 52858.368 24/06/05,10:03:20,00,10,1, 11.9,1,1, 20.219, 10511.397, 399.967, 52858.368 24/06/05,10:03:20,01,10,1, 11.9,1,1, 20.219, 10511.758, 400.583, 52859.380 24/06/05,10:03:20,02,10,1, 11.9,1,1, 20.219, 10512.521, 401.487, 52859.506 24/06/05,10:03:20,03,10,1, 11.9,1,1, 20.219, 10511.435, 399.689, 52858.278 24/06/05,10:03:20,04,10,1, 11.9,1,1, 20.219, 10512.312, 401.158, 52859.719 24/06/05,10:03:20,05,10,1, 11.9,1,1, 20.219, 10511.845, 400.585, 52858.344 24/06/05,10:03:20,06,10,1, 11.9,1,1, 20.219, 10511.066, 399.775, 52858.144 24/06/05,10:03:20,07,10,1, 11.9,1,1, 20.219, 10512.216, 401.527, 52859.439 24/06/05,10:03:20,08,10,1, 11.9,1,1, 20.219, 10511.287, 400.053, 52858.104 24/06/05,10:03:20,09,10,1, 11.9,1,1, 20.219, 10511.785, 400.631, 52859.395 24/06/05,10:03:20,10,10,1, 11.9,1,1, 20.219, 10512.561, 401.466, 52859.464 24/06/05,10:03:20,11,10,1, 11.9,1,1, 20.219, 10511.380, 399.660, 52858.197 24/06/05,10:03:20,12,10,1, 11.9,1,1, 20.219, 10512.299, 401.238, 52859.627 24/06/05,10:03:20,13,10,1, 11.9,1,1, 20.219, 10511.827, 400.531, 52858.262 24/06/05,10:03:20,14,10,1, 11.9,1,1, 20.219, 10511.080, 399.800, 52858.203 24/06/05,10:03:20,15,10,1, 11.9,1,1, 20.219, 10512.232, 401.610, 52859.552 24/06/05,10:03:20,16,10,1, 11.9,1,1, 20.219, 10511.309, 400.014, 52858.130 24/06/05,10:03:20,17,10,1, 11.9,1,1, 20.219, 10511.873, 400.682, 52859.488 24/06/05,10:03:20,18,10,1, 11.9,1,1, 20.219, 10512.561, 401.411, 52859.476 24/06/05,10:03:20,19,10,1, 11.9,1,1, 20.219, 10511.384, 399.632, 52858.279 24/06/05,10:03:21,00,09,1, 11.9,1,1, 20.223, 10511.380, 399.632, 52858.279 24/06/05,10:03:21,01,09,1, 11.9,1,1, 20.223, 10512.250, 400.914, 52859.731 24/06/05,10:03:21,02,09,1, 11.9,1,1, 20.223, 10512.375, 400.985, 52859.014 24/06/05,10:03:21,03,09,1, 11.9,1,1, 20.223, 10511.220, 399.530, 52858.106 24/06/05,10:03:21,04,09,1, 11.9,1,1, 20.223, 10512.237, 401.269, 52859.376 24/06/05,10:03:21,05,09,1, 11.9,1,1, 20.223, 10511.433, 400.177, 52857.959 24/06/05,10:03:21,06,09,1, 11.9,1,1, 20.223, 10511.308, 400.095, 52858.744 24/06/05,10:03:21,07,09,1, 11.9,1,1, 20.223, 10512.440, 401.581, 52859.510 24/06/05,10:03:21,08,09,1, 11.9,1,1, 20.223, 10511.386, 399.780, 52858.099 24/06/05,10:03:21,09,09,1, 11.9,1,1, 20.223, 10512.244, 400.879, 52859.679 24/06/05,10:03:21,10,09,1, 11.9,1,1, 20.223, 10512.363, 400.948, 52858.951 24/06/05,10:03:21,11,09,1, 11.9,1,1, 20.223, 10511.201, 399.599, 52858.074 24/06/05,10:03:21,12,09,1, 11.9,1,1, 20.223, 10512.258, 401.267, 52859.393 24/06/05,10:03:21,13,09,1, 11.9,1,1, 20.223, 10511.454, 400.209, 52857.878 24/06/05,10:03:21,14,09,1, 11.9,1,1, 20.223, 10511.364, 400.195, 52858.699 24/06/05,10:03:21,15,09,1, 11.9,1,1, 20.223, 10512.499, 401.533, 52859.550 24/06/05,10:03:21,16,09,1, 11.9,1,1, 20.223, 10511.455, 399.821, 52858.357 24/06/05,10:03:21,17,09,1, 11.9,1,1, 20.223, 10512.209, 400.931, 52859.677 24/06/05,10:03:21,18,09,1, 11.9,1,1, 20.223, 10512.300, 400.940, 52858.862 24/06/05,10:03:21,19,09,1, 11.9,1,1, 20.223, 10511.211, 399.556, 52858.111 24/06/05,10:03:22,00,09,1, 11.9,1,1, 20.226, 10511.205, 399.556, 52858.111 24/06/05,10:03:22,01,09,1, 11.9,1,1, 20.226, 10512.370, 401.016, 52859.630 24/06/05,10:03:22,02,09,1, 11.9,1,1, 20.226, 10511.912, 400.530, 52858.220 24/06/05,10:03:22,03,09,1, 11.9,1,1, 20.226, 10511.117, 399.609, 52858.042 24/06/05,10:03:22,04,09,1, 11.9,1,1, 20.226, 10512.269, 401.424, 52859.392 24/06/05,10:03:22,05,09,1, 11.9,1,1, 20.226, 10511.363, 399.885, 52857.925 24/06/05,10:03:22,06,09,1, 11.9,1,1, 20.226, 10511.819, 400.437, 52859.318 24/06/05,10:03:22,07,09,1, 11.9,1,1, 20.226, 10512.617, 401.305, 52859.458 24/06/05,10:03:22,08,09,1, 11.9,1,1, 20.226, 10511.442, 399.512, 52858.122 24/06/05,10:03:22,09,09,1, 11.9,1,1, 20.226, 10512.329, 401.072, 52859.655 24/06/05,10:03:22,10,09,1, 11.9,1,1, 20.226, 10511.883, 400.437, 52858.290 24/06/05,10:03:22,11,09,1, 11.9,1,1, 20.226, 10511.050, 399.612, 52858.070 24/06/05,10:03:22,12,09,1, 11.9,1,1, 20.226, 10512.280, 401.386, 52859.413 24/06/05,10:03:22,13,09,1, 11.9,1,1, 20.226, 10511.308, 399.855, 52857.873 24/06/05,10:03:22,14,09,1, 11.9,1,1, 20.226, 10511.863, 400.488, 52859.197 24/06/05,10:03:22,15,09,1, 11.9,1,1, 20.226, 10512.633, 401.304, 52859.436 24/06/05,10:03:22,16,09,1, 11.9,1,1, 20.226, 10511.437, 399.513, 52858.192 24/06/05,10:03:22,17,09,1, 11.9,1,1, 20.226, 10512.364, 401.010, 52859.544 24/06/05,10:03:22,18,09,1, 11.9,1,1, 20.226, 10511.856, 400.410, 52858.139 24/06/05,10:03:22,19,09,1, 11.9,1,1, 20.226, 10511.088, 399.631, 52858.088 24/06/05,10:03:23,00,09,1, 11.9,1,1, 20.221, 10511.080, 399.631, 52858.088 24/06/05,10:03:23,01,09,1, 11.9,1,1, 20.221, 10512.322, 401.028, 52859.448 24/06/05,10:03:23,02,09,1, 11.9,1,1, 20.221, 10511.532, 400.064, 52857.911 24/06/05,10:03:23,03,09,1, 11.9,1,1, 20.221, 10511.257, 399.876, 52858.433 24/06/05,10:03:23,04,09,1, 11.9,1,1, 20.221, 10512.415, 401.350, 52859.332 24/06/05,10:03:23,05,09,1, 11.9,1,1, 20.221, 10511.451, 399.677, 52858.039 24/06/05,10:03:23,06,09,1, 11.9,1,1, 20.221, 10512.210, 400.706, 52859.553 24/06/05,10:03:23,07,09,1, 11.9,1,1, 20.221, 10512.442, 400.887, 52858.922 24/06/05,10:03:23,08,09,1, 11.9,1,1, 20.221, 10511.318, 399.354, 52857.967 24/06/05,10:03:23,09,09,1, 11.9,1,1, 20.221, 10512.222, 401.102, 52859.305 24/06/05,10:03:23,10,09,1, 11.9,1,1, 20.221, 10511.524, 400.086, 52857.763 24/06/05,10:03:23,11,09,1, 11.9,1,1, 20.221, 10511.266, 399.927, 52858.453 24/06/05,10:03:23,12,09,1, 11.9,1,1, 20.221, 10512.475, 401.387, 52859.473 24/06/05,10:03:23,13,09,1, 11.9,1,1, 20.221, 10511.479, 399.702, 52858.115 24/06/05,10:03:23,14,09,1, 11.9,1,1, 20.221, 10512.259, 400.686, 52859.596 24/06/05,10:03:23,15,09,1, 11.9,1,1, 20.221, 10512.452, 400.896, 52858.900 24/06/05,10:03:23,16,09,1, 11.9,1,1, 20.221, 10511.255, 399.340, 52857.940 24/06/05,10:03:23,17,09,1, 11.9,1,1, 20.221, 10512.220, 401.168, 52859.277 24/06/05,10:03:23,18,09,1, 11.9,1,1, 20.221, 10511.472, 400.037, 52857.846 24/06/05,10:03:23,19,09,1, 11.9,1,1, 20.221, 10511.314, 399.868, 52858.509 24/06/05,10:03:24,00,09,1, 11.9,1,1, 20.220, 10511.314, 399.868, 52858.509 24/06/05,10:03:24,01,09,1, 11.9,1,1, 20.220, 10512.272, 401.129, 52859.203 24/06/05,10:03:24,02,09,1, 11.9,1,1, 20.220, 10511.388, 399.815, 52857.761 24/06/05,10:03:24,03,09,1, 11.9,1,1, 20.220, 10511.641, 400.108, 52858.958 24/06/05,10:03:24,04,09,1, 11.9,1,1, 20.220, 10512.613, 401.190, 52859.373 24/06/05,10:03:24,05,09,1, 11.9,1,1, 20.220, 10511.512, 399.391, 52858.121 24/06/05,10:03:24,06,09,1, 11.9,1,1, 20.220, 10512.374, 400.780, 52859.512 24/06/05,10:03:24,07,09,1, 11.9,1,1, 20.220, 10512.137, 400.422, 52858.340 24/06/05,10:03:24,08,09,1, 11.9,1,1, 20.220, 10511.184, 399.359, 52857.931 24/06/05,10:03:24,09,09,1, 11.9,1,1, 20.220, 10512.277, 401.134, 52859.183 24/06/05,10:03:24,10,09,1, 11.9,1,1, 20.220, 10511.367, 399.799, 52857.784 24/06/05,10:03:24,11,09,1, 11.9,1,1, 20.220, 10511.664, 400.156, 52858.913 24/06/05,10:03:24,12,09,1, 11.9,1,1, 20.220, 10512.594, 401.219, 52859.241 24/06/05,10:03:24,13,09,1, 11.9,1,1, 20.220, 10511.517, 399.436, 52858.050 24/06/05,10:03:24,14,09,1, 11.9,1,1, 20.220, 10512.417, 400.771, 52859.558 24/06/05,10:03:24,15,09,1, 11.9,1,1, 20.220, 10511.994, 400.387, 52858.306 24/06/05,10:03:24,16,09,1, 11.9,1,1, 20.220, 10511.170, 399.360, 52858.025 24/06/05,10:03:24,17,09,1, 11.9,1,1, 20.220, 10512.224, 401.195, 52859.203 24/06/05,10:03:24,18,09,1, 11.9,1,1, 20.220, 10511.348, 399.767, 52857.717 24/06/05,10:03:24,19,09,1, 11.9,1,1, 20.220, 10511.775, 400.159, 52858.969 24/06/05,10:03:25,00,09,1, 11.9,1,1, 20.219, 10511.773, 400.159, 52858.969 24/06/05,10:03:25,01,09,1, 11.9,1,1, 20.219, 10512.334, 401.168, 52859.216 24/06/05,10:03:25,02,09,1, 11.9,1,1, 20.219, 10511.472, 399.639, 52857.805 24/06/05,10:03:25,03,09,1, 11.9,1,1, 20.219, 10512.061, 400.410, 52859.306 24/06/05,10:03:25,04,09,1, 11.9,1,1, 20.219, 10512.594, 400.907, 52859.119 24/06/05,10:03:25,05,09,1, 11.9,1,1, 20.219, 10511.456, 399.210, 52857.892 24/06/05,10:03:25,06,09,1, 11.9,1,1, 20.219, 10512.369, 400.819, 52859.389 24/06/05,10:03:25,07,09,1, 11.9,1,1, 20.219, 10511.697, 400.038, 52857.854 24/06/05,10:03:25,08,09,1, 11.9,1,1, 20.219, 10511.167, 399.488, 52858.102 24/06/05,10:03:25,09,09,1, 11.9,1,1, 20.219, 10512.367, 401.194, 52859.167 24/06/05,10:03:25,10,09,1, 11.9,1,1, 20.219, 10511.446, 399.548, 52857.763 24/06/05,10:03:25,11,09,1, 11.9,1,1, 20.219, 10512.073, 400.393, 52859.368 24/06/05,10:03:25,12,09,1, 11.9,1,1, 20.219, 10512.595, 400.911, 52859.012 24/06/05,10:03:25,13,09,1, 11.9,1,1, 20.219, 10511.401, 399.151, 52857.931 24/06/05,10:03:25,14,09,1, 11.9,1,1, 20.219, 10512.376, 400.827, 52859.310 24/06/05,10:03:25,15,09,1, 11.9,1,1, 20.219, 10511.711, 400.027, 52857.815 24/06/05,10:03:25,16,09,1, 11.9,1,1, 20.219, 10511.206, 399.513, 52858.104 24/06/05,10:03:25,17,09,1, 11.9,1,1, 20.219, 10512.389, 401.180, 52859.243 24/06/05,10:03:25,18,09,1, 11.9,1,1, 20.219, 10511.435, 399.593, 52857.942 24/06/05,10:03:25,19,09,1, 11.9,1,1, 20.219, 10512.135, 400.378, 52859.446 24/06/05,10:03:26,00,10,1, 11.8,1,1, 20.223, 10512.131, 400.378, 52859.446 24/06/05,10:03:26,01,10,1, 11.8,1,1, 20.223, 10512.534, 401.233, 52859.833 24/06/05,10:03:26,02,10,1, 11.8,1,1, 20.223, 10511.763, 399.374, 52857.971 24/06/05,10:03:26,03,10,1, 11.8,1,1, 20.223, 10512.218, 400.561, 52859.680 24/06/05,10:03:26,04,10,1, 11.8,1,1, 20.223, 10512.419, 400.509, 52858.685 24/06/05,10:03:26,05,10,1, 11.8,1,1, 20.223, 10511.306, 399.195, 52857.803 24/06/05,10:03:26,06,10,1, 11.8,1,1, 20.223, 10512.285, 400.915, 52859.103 24/06/05,10:03:26,07,10,1, 11.8,1,1, 20.223, 10511.479, 399.804, 52857.606 24/06/05,10:03:26,08,10,1, 11.8,1,1, 20.223, 10511.433, 399.784, 52858.447 24/06/05,10:03:26,09,10,1, 11.8,1,1, 20.223, 10512.640, 401.200, 52859.338 24/06/05,10:03:26,10,10,1, 11.8,1,1, 20.223, 10511.500, 399.365, 52857.944 24/06/05,10:03:26,11,10,1, 11.8,1,1, 20.223, 10512.384, 400.538, 52859.475 24/06/05,10:03:26,12,10,1, 11.8,1,1, 20.223, 10512.364, 400.489, 52858.528 24/06/05,10:03:26,13,10,1, 11.8,1,1, 20.223, 10511.301, 399.128, 52857.732 24/06/05,10:03:26,14,10,1, 11.8,1,1, 20.223, 10512.318, 400.906, 52859.269 24/06/05,10:03:26,15,10,1, 11.8,1,1, 20.223, 10511.448, 399.737, 52857.659 24/06/05,10:03:26,16,10,1, 11.8,1,1, 20.223, 10511.504, 399.776, 52858.516 24/06/05,10:03:26,17,10,1, 11.8,1,1, 20.223, 10512.610, 401.149, 52859.312 24/06/05,10:03:26,18,10,1, 11.8,1,1, 20.223, 10511.532, 399.345, 52857.891 24/06/05,10:03:26,19,10,1, 11.8,1,1, 20.223, 10512.385, 400.543, 52859.456 24/06/05,10:03:27,00,10,1, 11.9,1,1, 20.224, 10512.382, 400.543, 52859.456 24/06/05,10:03:27,01,10,1, 11.9,1,1, 20.224, 10512.673, 401.016, 52859.300 24/06/05,10:03:27,02,10,1, 11.9,1,1, 20.224, 10511.492, 399.179, 52858.001 24/06/05,10:03:27,03,10,1, 11.9,1,1, 20.224, 10512.411, 400.669, 52859.419 24/06/05,10:03:27,04,10,1, 11.9,1,1, 20.224, 10512.065, 400.156, 52858.129 24/06/05,10:03:27,05,10,1, 11.9,1,1, 20.224, 10511.130, 399.221, 52857.752 24/06/05,10:03:27,06,10,1, 11.9,1,1, 20.224, 10512.332, 401.027, 52859.129 24/06/05,10:03:27,07,10,1, 11.9,1,1, 20.224, 10511.466, 399.552, 52857.711 24/06/05,10:03:27,08,10,1, 11.9,1,1, 20.224, 10511.795, 400.038, 52858.992 24/06/05,10:03:27,09,10,1, 11.9,1,1, 20.224, 10512.667, 400.985, 52859.239 24/06/05,10:03:27,10,10,1, 11.9,1,1, 20.224, 10511.527, 399.170, 52857.927 24/06/05,10:03:27,11,10,1, 11.9,1,1, 20.224, 10512.440, 400.560, 52859.417 24/06/05,10:03:27,12,10,1, 11.9,1,1, 20.224, 10512.024, 400.123, 52858.027 24/06/05,10:03:27,13,10,1, 11.9,1,1, 20.224, 10511.121, 399.184, 52857.877 24/06/05,10:03:27,14,10,1, 11.9,1,1, 20.224, 10512.346, 400.995, 52859.136 24/06/05,10:03:27,15,10,1, 11.9,1,1, 20.224, 10511.427, 399.545, 52857.722 24/06/05,10:03:27,16,10,1, 11.9,1,1, 20.224, 10511.878, 400.009, 52859.004 24/06/05,10:03:27,17,10,1, 11.9,1,1, 20.224, 10512.709, 400.908, 52859.192 24/06/05,10:03:27,18,10,1, 11.9,1,1, 20.224, 10511.533, 399.194, 52858.008 24/06/05,10:03:27,19,10,1, 11.9,1,1, 20.224, 10512.413, 400.604, 52859.370 24/06/05,10:03:28,00,10,1, 11.9,1,1, 20.228, 10512.407, 400.604, 52859.370 24/06/05,10:03:28,01,10,1, 11.9,1,1, 20.228, 10512.638, 400.711, 52858.970 24/06/05,10:03:28,02,10,1, 11.9,1,1, 20.228, 10511.429, 399.015, 52857.745 24/06/05,10:03:28,03,10,1, 11.9,1,1, 20.228, 10512.363, 400.611, 52859.203 24/06/05,10:03:28,04,10,1, 11.9,1,1, 20.228, 10511.764, 399.867, 52857.769 24/06/05,10:03:28,05,10,1, 11.9,1,1, 20.228, 10511.239, 399.320, 52857.967 24/06/05,10:03:28,06,10,1, 11.9,1,1, 20.228, 10512.441, 401.020, 52859.162 24/06/05,10:03:28,07,10,1, 11.9,1,1, 20.228, 10511.499, 399.341, 52857.770 24/06/05,10:03:28,08,10,1, 11.9,1,1, 20.228, 10512.167, 400.162, 52859.264 24/06/05,10:03:28,09,10,1, 11.9,1,1, 20.228, 10512.568, 400.712, 52858.909 24/06/05,10:03:28,10,10,1, 11.9,1,1, 20.228, 10511.451, 398.996, 52857.804 24/06/05,10:03:28,11,10,1, 11.9,1,1, 20.228, 10512.404, 400.664, 52859.198 24/06/05,10:03:28,12,10,1, 11.9,1,1, 20.228, 10511.712, 399.815, 52857.752 24/06/05,10:03:28,13,10,1, 11.9,1,1, 20.228, 10511.262, 399.377, 52858.082 24/06/05,10:03:28,14,10,1, 11.9,1,1, 20.228, 10512.419, 400.991, 52859.184 24/06/05,10:03:28,15,10,1, 11.9,1,1, 20.228, 10511.493, 399.395, 52857.692 24/06/05,10:03:28,16,10,1, 11.9,1,1, 20.228, 10512.171, 400.274, 52859.265 24/06/05,10:03:28,17,10,1, 11.9,1,1, 20.228, 10512.639, 400.656, 52858.880 24/06/05,10:03:28,18,10,1, 11.9,1,1, 20.228, 10511.420, 399.008, 52857.736 24/06/05,10:03:28,19,10,1, 11.9,1,1, 20.228, 10512.363, 400.684, 52859.209 24/06/05,10:03:29,00,10,1, 11.9,1,1, 20.226, 10512.357, 400.684, 52859.209 24/06/05,10:03:29,01,10,1, 11.9,1,1, 20.226, 10512.504, 400.359, 52858.621 24/06/05,10:03:29,02,10,1, 11.9,1,1, 20.226, 10511.365, 398.966, 52857.674 24/06/05,10:03:29,03,10,1, 11.9,1,1, 20.226, 10512.351, 400.712, 52859.136 24/06/05,10:03:29,04,10,1, 11.9,1,1, 20.226, 10511.561, 399.621, 52857.600 24/06/05,10:03:29,05,10,1, 11.9,1,1, 20.226, 10511.519, 399.547, 52858.379 24/06/05,10:03:29,06,10,1, 11.9,1,1, 20.226, 10512.617, 400.977, 52859.157 24/06/05,10:03:29,07,10,1, 11.9,1,1, 20.226, 10511.577, 399.193, 52857.823 24/06/05,10:03:29,08,10,1, 11.9,1,1, 20.226, 10512.380, 400.345, 52859.326 24/06/05,10:03:29,09,10,1, 11.9,1,1, 20.226, 10512.454, 400.351, 52858.523 24/06/05,10:03:29,10,10,1, 11.9,1,1, 20.226, 10511.340, 398.973, 52857.659 24/06/05,10:03:29,11,10,1, 11.9,1,1, 20.226, 10512.330, 400.743, 52859.109 24/06/05,10:03:29,12,10,1, 11.9,1,1, 20.226, 10511.530, 399.543, 52857.437 24/06/05,10:03:29,13,10,1, 11.9,1,1, 20.226, 10511.512, 399.587, 52858.391 24/06/05,10:03:29,14,10,1, 11.9,1,1, 20.226, 10512.586, 400.997, 52859.212 24/06/05,10:03:29,15,10,1, 11.9,1,1, 20.226, 10511.549, 399.162, 52857.848 24/06/05,10:03:29,16,10,1, 11.9,1,1, 20.226, 10512.396, 400.325, 52859.360 24/06/05,10:03:29,17,10,1, 11.9,1,1, 20.226, 10512.377, 400.307, 52858.429 24/06/05,10:03:29,18,10,1, 11.9,1,1, 20.226, 10511.350, 398.915, 52857.692 24/06/05,10:03:29,19,10,1, 11.9,1,1, 20.226, 10512.325, 400.707, 52859.068 24/06/05,10:03:30,00,09,1, 11.9,1,1, 20.226, 10512.323, 400.707, 52859.068 24/06/05,10:03:30,01,09,1, 11.9,1,1, 20.226, 10512.193, 400.008, 52858.156 24/06/05,10:03:30,02,09,1, 11.9,1,1, 20.226, 10511.226, 398.946, 52857.673 24/06/05,10:03:30,03,09,1, 11.9,1,1, 20.226, 10512.344, 400.772, 52859.013 24/06/05,10:03:30,04,09,1, 11.9,1,1, 20.226, 10511.489, 399.356, 52857.539 24/06/05,10:03:30,05,09,1, 11.9,1,1, 20.226, 10511.759, 399.711, 52858.728 24/06/05,10:03:30,06,09,1, 11.9,1,1, 20.226, 10512.746, 400.829, 52859.104 24/06/05,10:03:30,07,09,1, 11.9,1,1, 20.226, 10511.574, 399.021, 52857.810 24/06/05,10:03:30,08,09,1, 11.9,1,1, 20.226, 10512.494, 400.294, 52859.311 24/06/05,10:03:30,09,09,1, 11.9,1,1, 20.226, 10512.187, 400.026, 52858.095 24/06/05,10:03:30,10,09,1, 11.9,1,1, 20.226, 10511.235, 398.936, 52857.677 24/06/05,10:03:30,11,09,1, 11.9,1,1, 20.226, 10512.392, 400.717, 52858.946 24/06/05,10:03:30,12,09,1, 11.9,1,1, 20.226, 10511.505, 399.386, 52857.509 24/06/05,10:03:30,13,09,1, 11.9,1,1, 20.226, 10511.780, 399.723, 52858.656 24/06/05,10:03:30,14,09,1, 11.9,1,1, 20.226, 10512.678, 400.788, 52859.114 24/06/05,10:03:30,15,09,1, 11.9,1,1, 20.226, 10511.601, 399.003, 52857.811 24/06/05,10:03:30,16,09,1, 11.9,1,1, 20.226, 10512.423, 400.377, 52859.302 24/06/05,10:03:30,17,09,1, 11.9,1,1, 20.226, 10512.062, 399.920, 52857.911 24/06/05,10:03:30,18,09,1, 11.9,1,1, 20.226, 10511.263, 398.957, 52857.673 24/06/05,10:03:30,19,09,1, 11.9,1,1, 20.226, 10512.346, 400.736, 52858.889 24/06/05,10:03:31,00,09,1, 11.9,1,1, 20.225, 10512.340, 400.736, 52858.889 24/06/05,10:03:31,01,09,1, 11.9,1,1, 20.225, 10511.929, 399.728, 52857.724 24/06/05,10:03:31,02,09,1, 11.9,1,1, 20.225, 10511.274, 399.025, 52857.751 24/06/05,10:03:31,03,09,1, 11.9,1,1, 20.225, 10512.440, 400.752, 52859.028 24/06/05,10:03:31,04,09,1, 11.9,1,1, 20.225, 10511.529, 399.226, 52857.678 24/06/05,10:03:31,05,09,1, 11.9,1,1, 20.225, 10512.054, 399.911, 52859.001 24/06/05,10:03:31,06,09,1, 11.9,1,1, 20.225, 10512.710, 400.610, 52858.900 24/06/05,10:03:31,07,09,1, 11.9,1,1, 20.225, 10511.513, 398.861, 52857.679 24/06/05,10:03:31,08,09,1, 11.9,1,1, 20.225, 10512.466, 400.382, 52859.127 24/06/05,10:03:31,09,09,1, 11.9,1,1, 20.225, 10511.855, 399.701, 52857.653 24/06/05,10:03:31,10,09,1, 11.9,1,1, 20.225, 10511.252, 399.053, 52857.781 24/06/05,10:03:31,11,09,1, 11.9,1,1, 20.225, 10512.430, 400.774, 52859.026 24/06/05,10:03:31,12,09,1, 11.9,1,1, 20.225, 10511.525, 399.177, 52857.611 24/06/05,10:03:31,13,09,1, 11.9,1,1, 20.225, 10512.121, 399.918, 52859.054 24/06/05,10:03:31,14,09,1, 11.9,1,1, 20.225, 10512.727, 400.584, 52858.875 24/06/05,10:03:31,15,09,1, 11.9,1,1, 20.225, 10511.514, 398.825, 52857.717 24/06/05,10:03:31,16,09,1, 11.9,1,1, 20.225, 10512.480, 400.450, 52859.143 24/06/05,10:03:31,17,09,1, 11.9,1,1, 20.225, 10511.907, 399.681, 52857.708 24/06/05,10:03:31,18,09,1, 11.9,1,1, 20.225, 10511.284, 399.056, 52857.993 24/06/05,10:03:31,19,09,1, 11.9,1,1, 20.225, 10512.450, 400.829, 52859.054 24/06/05,10:03:32,00,09,1, 11.9,1,1, 20.225, 10512.449, 400.829, 52859.054 24/06/05,10:03:32,01,09,1, 11.9,1,1, 20.225, 10511.668, 399.505, 52857.487 24/06/05,10:03:32,02,09,1, 11.9,1,1, 20.225, 10511.373, 399.196, 52858.025 24/06/05,10:03:32,03,09,1, 11.9,1,1, 20.225, 10512.518, 400.808, 52859.029 24/06/05,10:03:32,04,09,1, 11.9,1,1, 20.225, 10511.590, 399.090, 52857.701 24/06/05,10:03:32,05,09,1, 11.9,1,1, 20.225, 10512.353, 400.047, 52859.116 24/06/05,10:03:32,06,09,1, 11.9,1,1, 20.225, 10512.634, 400.353, 52858.668 24/06/05,10:03:32,07,09,1, 11.9,1,1, 20.225, 10511.445, 398.801, 52857.667 24/06/05,10:03:32,08,09,1, 11.9,1,1, 20.225, 10512.369, 400.441, 52859.002 24/06/05,10:03:32,09,09,1, 11.9,1,1, 20.225, 10511.700, 399.484, 52857.465 24/06/05,10:03:32,10,09,1, 11.9,1,1, 20.225, 10511.362, 399.223, 52858.015 24/06/05,10:03:32,11,09,1, 11.9,1,1, 20.225, 10512.601, 400.791, 52859.072 24/06/05,10:03:32,12,09,1, 11.9,1,1, 20.225, 10511.592, 399.101, 52857.649 24/06/05,10:03:32,13,09,1, 11.9,1,1, 20.225, 10512.359, 400.080, 52859.155 24/06/05,10:03:32,14,09,1, 11.9,1,1, 20.225, 10512.591, 400.266, 52858.610 24/06/05,10:03:32,15,09,1, 11.9,1,1, 20.225, 10511.449, 398.819, 52857.635 24/06/05,10:03:32,16,09,1, 11.9,1,1, 20.225, 10512.402, 400.458, 52858.970 24/06/05,10:03:32,17,09,1, 11.9,1,1, 20.225, 10511.692, 399.467, 52857.469 24/06/05,10:03:32,18,09,1, 11.9,1,1, 20.225, 10511.448, 399.284, 52858.168 24/06/05,10:03:32,19,09,1, 11.9,1,1, 20.225, 10512.568, 400.780, 52859.134 24/06/05,10:03:33,00,10,1, 11.9,1,1, 20.221, 10512.565, 400.780, 52859.134 24/06/05,10:03:33,01,10,1, 11.9,1,1, 20.221, 10511.546, 399.303, 52857.341 24/06/05,10:03:33,02,10,1, 11.9,1,1, 20.221, 10511.633, 399.437, 52858.334 24/06/05,10:03:33,03,10,1, 11.9,1,1, 20.221, 10512.728, 400.708, 52859.100 24/06/05,10:03:33,04,10,1, 11.9,1,1, 20.221, 10511.645, 398.922, 52857.723 24/06/05,10:03:33,05,10,1, 11.9,1,1, 20.221, 10512.505, 400.116, 52859.227 24/06/05,10:03:33,06,10,1, 11.9,1,1, 20.221, 10512.382, 400.045, 52858.227 24/06/05,10:03:33,07,10,1, 11.9,1,1, 20.221, 10511.314, 398.767, 52857.524 24/06/05,10:03:33,08,10,1, 11.9,1,1, 20.221, 10512.423, 400.547, 52858.882 24/06/05,10:03:33,09,10,1, 11.9,1,1, 20.221, 10511.575, 399.253, 52857.389 24/06/05,10:03:33,10,10,1, 11.9,1,1, 20.221, 10511.680, 399.422, 52858.530 24/06/05,10:03:33,11,10,1, 11.9,1,1, 20.221, 10512.695, 400.735, 52859.173 24/06/05,10:03:33,12,10,1, 11.9,1,1, 20.221, 10511.635, 398.882, 52857.720 24/06/05,10:03:33,13,10,1, 11.9,1,1, 20.221, 10512.525, 400.106, 52859.185 24/06/05,10:03:33,14,10,1, 11.9,1,1, 20.221, 10512.382, 399.971, 52858.242 24/06/05,10:03:33,15,10,1, 11.9,1,1, 20.221, 10511.334, 398.735, 52857.604 24/06/05,10:03:33,16,10,1, 11.9,1,1, 20.221, 10512.432, 400.476, 52858.945 24/06/05,10:03:33,17,10,1, 11.9,1,1, 20.221, 10511.494, 399.257, 52857.377 24/06/05,10:03:33,18,10,1, 11.9,1,1, 20.221, 10511.705, 399.475, 52858.446 24/06/05,10:03:33,19,10,1, 11.9,1,1, 20.221, 10512.717, 400.690, 52858.987 24/06/05,10:03:34,00,09,1, 11.9,1,1, 20.222, 10512.716, 400.690, 52858.987 24/06/05,10:03:34,01,09,1, 11.9,1,1, 20.222, 10511.559, 399.165, 52857.388 24/06/05,10:03:34,02,09,1, 11.9,1,1, 20.222, 10512.005, 399.669, 52858.693 24/06/05,10:03:34,03,09,1, 11.9,1,1, 20.222, 10512.775, 400.506, 52858.943 24/06/05,10:03:34,04,09,1, 11.9,1,1, 20.222, 10511.597, 398.756, 52857.577 24/06/05,10:03:34,05,09,1, 11.9,1,1, 20.222, 10512.537, 400.200, 52859.027 24/06/05,10:03:34,06,09,1, 11.9,1,1, 20.222, 10512.048, 399.697, 52857.673 24/06/05,10:03:34,07,09,1, 11.9,1,1, 20.222, 10511.305, 398.852, 52857.565 24/06/05,10:03:34,08,09,1, 11.9,1,1, 20.222, 10512.423, 400.627, 52858.842 24/06/05,10:03:34,09,09,1, 11.9,1,1, 20.222, 10511.509, 399.131, 52857.400 24/06/05,10:03:34,10,09,1, 11.9,1,1, 20.222, 10512.009, 399.748, 52858.689 24/06/05,10:03:34,11,09,1, 11.9,1,1, 20.222, 10512.782, 400.559, 52858.936 24/06/05,10:03:34,12,09,1, 11.9,1,1, 20.222, 10511.600, 398.710, 52857.666 24/06/05,10:03:34,13,09,1, 11.9,1,1, 20.222, 10512.552, 400.234, 52859.056 24/06/05,10:03:34,14,09,1, 11.9,1,1, 20.222, 10512.059, 399.631, 52857.712 24/06/05,10:03:34,15,09,1, 11.9,1,1, 20.222, 10511.287, 398.818, 52857.590 24/06/05,10:03:34,16,09,1, 11.9,1,1, 20.222, 10512.474, 400.616, 52858.833 24/06/05,10:03:34,17,09,1, 11.9,1,1, 20.222, 10511.579, 399.092, 52857.465 24/06/05,10:03:34,18,09,1, 11.9,1,1, 20.222, 10512.039, 399.699, 52858.835 24/06/05,10:03:34,19,09,1, 11.9,1,1, 20.222, 10512.813, 400.474, 52858.829 24/06/05,10:03:35,00,09,1, 11.9,1,1, 20.227, 10512.807, 400.474, 52858.829 24/06/05,10:03:35,01,09,1, 11.9,1,1, 20.227, 10511.647, 399.033, 52857.683 24/06/05,10:03:35,02,09,1, 11.9,1,1, 20.227, 10512.387, 399.883, 52859.096 24/06/05,10:03:35,03,09,1, 11.9,1,1, 20.227, 10512.680, 400.200, 52858.558 24/06/05,10:03:35,04,09,1, 11.9,1,1, 20.227, 10511.524, 398.651, 52857.558 24/06/05,10:03:35,05,09,1, 11.9,1,1, 20.227, 10512.475, 400.277, 52858.902 24/06/05,10:03:35,06,09,1, 11.9,1,1, 20.227, 10511.727, 399.359, 52857.441 24/06/05,10:03:35,07,09,1, 11.9,1,1, 20.227, 10511.410, 399.048, 52857.826 24/06/05,10:03:35,08,09,1, 11.9,1,1, 20.227, 10512.616, 400.661, 52858.902 24/06/05,10:03:35,09,09,1, 11.9,1,1, 20.227, 10511.624, 398.944, 52857.610 24/06/05,10:03:35,10,09,1, 11.9,1,1, 20.227, 10512.364, 399.925, 52859.146 24/06/05,10:03:35,11,09,1, 11.9,1,1, 20.227, 10512.634, 400.206, 52858.474 24/06/05,10:03:35,12,09,1, 11.9,1,1, 20.227, 10511.499, 398.622, 52857.494 24/06/05,10:03:35,13,09,1, 11.9,1,1, 20.227, 10512.471, 400.333, 52858.947 24/06/05,10:03:35,14,09,1, 11.9,1,1, 20.227, 10511.738, 399.303, 52857.341 24/06/05,10:03:35,15,09,1, 11.9,1,1, 20.227, 10511.449, 399.053, 52857.891 24/06/05,10:03:35,16,09,1, 11.9,1,1, 20.227, 10512.631, 400.654, 52859.036 24/06/05,10:03:35,17,09,1, 11.9,1,1, 20.227, 10511.645, 398.952, 52857.573 24/06/05,10:03:35,18,09,1, 11.9,1,1, 20.227, 10512.390, 399.867, 52859.100 24/06/05,10:03:35,19,09,1, 11.9,1,1, 20.227, 10512.653, 400.175, 52858.526 24/06/05,10:03:36,00,09,1, 11.9,1,1, 20.224, 10512.649, 400.175, 52858.526 24/06/05,10:03:36,01,09,1, 11.9,1,1, 20.224, 10511.700, 398.774, 52857.623 24/06/05,10:03:36,02,09,1, 11.9,1,1, 20.224, 10512.545, 400.016, 52859.123 24/06/05,10:03:36,03,09,1, 11.9,1,1, 20.224, 10512.444, 399.886, 52858.171 24/06/05,10:03:36,04,09,1, 11.9,1,1, 20.224, 10511.348, 398.644, 52857.430 24/06/05,10:03:36,05,09,1, 11.9,1,1, 20.224, 10512.470, 400.395, 52858.697 24/06/05,10:03:36,06,09,1, 11.9,1,1, 20.224, 10511.622, 399.150, 52857.298 24/06/05,10:03:36,07,09,1, 11.9,1,1, 20.224, 10511.735, 399.352, 52858.307 24/06/05,10:03:36,08,09,1, 11.9,1,1, 20.224, 10512.751, 400.597, 52858.931 24/06/05,10:03:36,09,09,1, 11.9,1,1, 20.224, 10511.738, 398.764, 52857.598 24/06/05,10:03:36,10,09,1, 11.9,1,1, 20.224, 10512.579, 400.028, 52859.230 24/06/05,10:03:36,11,09,1, 11.9,1,1, 20.224, 10512.391, 399.883, 52858.104 24/06/05,10:03:36,12,09,1, 11.9,1,1, 20.224, 10511.367, 398.620, 52857.436 24/06/05,10:03:36,13,09,1, 11.9,1,1, 20.224, 10512.420, 400.434, 52858.828 24/06/05,10:03:36,14,09,1, 11.9,1,1, 20.224, 10511.609, 399.221, 52857.330 24/06/05,10:03:36,15,09,1, 11.9,1,1, 20.224, 10511.752, 399.344, 52858.308 24/06/05,10:03:36,16,09,1, 11.9,1,1, 20.224, 10512.802, 400.555, 52858.971 24/06/05,10:03:36,17,09,1, 11.9,1,1, 20.224, 10511.695, 398.759, 52857.662 24/06/05,10:03:36,18,09,1, 11.9,1,1, 20.224, 10512.574, 400.039, 52859.111 24/06/05,10:03:36,19,09,1, 11.9,1,1, 20.224, 10512.325, 399.792, 52857.986 24/06/05,10:03:37,00,10,1, 11.9,1,1, 20.228, 10512.323, 399.792, 52857.986 24/06/05,10:03:37,01,10,1, 11.9,1,1, 20.228, 10511.689, 398.575, 52857.585 24/06/05,10:03:37,02,10,1, 11.9,1,1, 20.228, 10512.625, 400.141, 52859.074 24/06/05,10:03:37,03,10,1, 11.9,1,1, 20.228, 10512.066, 399.518, 52857.722 24/06/05,10:03:37,04,10,1, 11.9,1,1, 20.228, 10511.394, 398.695, 52857.586 24/06/05,10:03:37,05,10,1, 11.9,1,1, 20.228, 10512.497, 400.522, 52858.850 24/06/05,10:03:37,06,10,1, 11.9,1,1, 20.228, 10511.654, 398.992, 52857.562 24/06/05,10:03:37,07,10,1, 11.9,1,1, 20.228, 10512.097, 399.578, 52858.704 24/06/05,10:03:37,08,10,1, 11.9,1,1, 20.228, 10512.885, 400.421, 52858.850 24/06/05,10:03:37,09,10,1, 11.9,1,1, 20.228, 10511.702, 398.577, 52857.554 24/06/05,10:03:37,10,10,1, 11.9,1,1, 20.228, 10512.584, 400.127, 52858.978 24/06/05,10:03:37,11,10,1, 11.9,1,1, 20.228, 10512.067, 399.495, 52857.689 24/06/05,10:03:37,12,10,1, 11.9,1,1, 20.228, 10511.362, 398.775, 52857.718 24/06/05,10:03:37,13,10,1, 11.9,1,1, 20.228, 10512.529, 400.516, 52858.905 24/06/05,10:03:37,14,10,1, 11.9,1,1, 20.228, 10511.616, 398.986, 52857.325 24/06/05,10:03:37,15,10,1, 11.9,1,1, 20.228, 10512.167, 399.633, 52858.813 24/06/05,10:03:37,16,10,1, 11.9,1,1, 20.228, 10512.842, 400.317, 52858.753 24/06/05,10:03:37,17,10,1, 11.9,1,1, 20.228, 10511.659, 398.585, 52857.507 24/06/05,10:03:37,18,10,1, 11.9,1,1, 20.228, 10512.577, 400.161, 52859.028 24/06/05,10:03:37,19,10,1, 11.9,1,1, 20.228, 10512.018, 399.447, 52857.548 24/06/05,10:03:38,00,10,1, 11.9,1,1, 20.230, 10512.015, 399.447, 52857.548 24/06/05,10:03:38,01,10,1, 11.9,1,1, 20.230, 10511.573, 398.529, 52857.375 24/06/05,10:03:38,02,10,1, 11.9,1,1, 20.230, 10512.562, 400.194, 52858.809 24/06/05,10:03:38,03,10,1, 11.9,1,1, 20.230, 10511.850, 399.233, 52857.396 24/06/05,10:03:38,04,10,1, 11.9,1,1, 20.230, 10511.520, 398.950, 52857.863 24/06/05,10:03:38,05,10,1, 11.9,1,1, 20.230, 10512.693, 400.527, 52858.884 24/06/05,10:03:38,06,10,1, 11.9,1,1, 20.230, 10511.763, 398.834, 52857.533 24/06/05,10:03:38,07,10,1, 11.9,1,1, 20.230, 10512.463, 399.792, 52859.002 24/06/05,10:03:38,08,10,1, 11.9,1,1, 20.230, 10512.742, 400.025, 52858.441 24/06/05,10:03:38,09,10,1, 11.9,1,1, 20.230, 10511.547, 398.547, 52857.540 24/06/05,10:03:38,10,10,1, 11.9,1,1, 20.230, 10512.543, 400.224, 52858.828 24/06/05,10:03:38,11,10,1, 11.9,1,1, 20.230, 10511.798, 399.192, 52857.336 24/06/05,10:03:38,12,10,1, 11.9,1,1, 20.230, 10511.493, 399.049, 52857.942 24/06/05,10:03:38,13,10,1, 11.9,1,1, 20.230, 10512.674, 400.519, 52858.911 24/06/05,10:03:38,14,10,1, 11.9,1,1, 20.230, 10511.728, 398.785, 52857.484 24/06/05,10:03:38,15,10,1, 11.9,1,1, 20.230, 10512.541, 399.830, 52858.975 24/06/05,10:03:38,16,10,1, 11.9,1,1, 20.230, 10512.736, 400.005, 52858.533 24/06/05,10:03:38,17,10,1, 11.9,1,1, 20.230, 10511.534, 398.519, 52857.518 24/06/05,10:03:38,18,10,1, 11.9,1,1, 20.230, 10512.532, 400.242, 52858.823 24/06/05,10:03:38,19,10,1, 11.9,1,1, 20.230, 10511.793, 399.182, 52857.230 24/06/05,10:03:39,00,09,1, 11.9,1,1, 20.222, 10511.789, 399.182, 52857.230 24/06/05,10:03:39,01,09,1, 11.9,1,1, 20.222, 10511.432, 398.525, 52857.347 24/06/05,10:03:39,02,09,1, 11.9,1,1, 20.222, 10512.569, 400.297, 52858.619 24/06/05,10:03:39,03,09,1, 11.9,1,1, 20.222, 10511.698, 399.064, 52857.266 24/06/05,10:03:39,04,09,1, 11.9,1,1, 20.222, 10511.852, 399.301, 52858.315 24/06/05,10:03:39,05,09,1, 11.9,1,1, 20.222, 10512.829, 400.432, 52858.787 24/06/05,10:03:39,06,09,1, 11.9,1,1, 20.222, 10511.839, 398.633, 52857.509 24/06/05,10:03:39,07,09,1, 11.9,1,1, 20.222, 10512.648, 399.975, 52859.057 24/06/05,10:03:39,08,09,1, 11.9,1,1, 20.222, 10512.420, 399.679, 52858.031 24/06/05,10:03:39,09,09,1, 11.9,1,1, 20.222, 10511.490, 398.525, 52857.381 24/06/05,10:03:39,10,09,1, 11.9,1,1, 20.222, 10512.518, 400.323, 52858.799 24/06/05,10:03:39,11,09,1, 11.9,1,1, 20.222, 10511.677, 398.991, 52857.299 24/06/05,10:03:39,12,09,1, 11.9,1,1, 20.222, 10511.875, 399.287, 52858.370 24/06/05,10:03:39,13,09,1, 11.9,1,1, 20.222, 10512.912, 400.454, 52858.996 24/06/05,10:03:39,14,09,1, 11.9,1,1, 20.222, 10511.788, 398.640, 52857.580 24/06/05,10:03:39,15,09,1, 11.9,1,1, 20.222, 10512.672, 399.934, 52859.041 24/06/05,10:03:39,16,09,1, 11.9,1,1, 20.222, 10512.466, 399.695, 52857.917 24/06/05,10:03:39,17,09,1, 11.9,1,1, 20.222, 10511.453, 398.537, 52857.377 24/06/05,10:03:39,18,09,1, 11.9,1,1, 20.222, 10512.564, 400.319, 52858.643 24/06/05,10:03:39,19,09,1, 11.9,1,1, 20.222, 10511.659, 399.032, 52857.183 24/06/05,10:03:40,00,10,1, 11.9,1,1, 20.229, 10511.656, 399.032, 52857.183 24/06/05,10:03:40,01,10,1, 11.9,1,1, 20.229, 10511.436, 398.656, 52857.493 24/06/05,10:03:40,02,10,1, 11.9,1,1, 20.229, 10512.630, 400.375, 52858.656 24/06/05,10:03:40,03,10,1, 11.9,1,1, 20.229, 10511.690, 398.924, 52857.322 24/06/05,10:03:40,04,10,1, 11.9,1,1, 20.229, 10512.240, 399.510, 52858.731 24/06/05,10:03:40,05,10,1, 11.9,1,1, 20.229, 10512.907, 400.279, 52858.760 24/06/05,10:03:40,06,10,1, 11.9,1,1, 20.229, 10511.760, 398.488, 52857.368 24/06/05,10:03:40,07,10,1, 11.9,1,1, 20.229, 10512.678, 399.996, 52858.784 24/06/05,10:03:40,08,10,1, 11.9,1,1, 20.229, 10512.149, 399.407, 52857.582 24/06/05,10:03:40,09,10,1, 11.9,1,1, 20.229, 10511.437, 398.652, 52857.586 24/06/05,10:03:40,10,10,1, 11.9,1,1, 20.229, 10512.643, 400.359, 52858.783 24/06/05,10:03:40,11,10,1, 11.9,1,1, 20.229, 10511.693, 398.848, 52857.301 24/06/05,10:03:40,12,10,1, 11.9,1,1, 20.229, 10512.263, 399.523, 52858.699 24/06/05,10:03:40,13,10,1, 11.9,1,1, 20.229, 10512.878, 400.214, 52858.631 24/06/05,10:03:40,14,10,1, 11.9,1,1, 20.229, 10511.779, 398.516, 52857.501 24/06/05,10:03:40,15,10,1, 11.9,1,1, 20.229, 10512.721, 400.051, 52858.814 24/06/05,10:03:40,16,10,1, 11.9,1,1, 20.229, 10512.147, 399.363, 52857.576 24/06/05,10:03:40,17,10,1, 11.9,1,1, 20.229, 10511.502, 398.712, 52857.615 24/06/05,10:03:40,18,10,1, 11.9,1,1, 20.229, 10512.612, 400.432, 52858.763 24/06/05,10:03:40,19,10,1, 11.9,1,1, 20.229, 10511.708, 398.861, 52857.343 24/06/05,10:03:41,00,10,1, 11.9,1,1, 20.228, 10511.706, 398.861, 52857.343 24/06/05,10:03:41,01,10,1, 11.9,1,1, 20.228, 10511.607, 398.860, 52857.740 24/06/05,10:03:41,02,10,1, 11.9,1,1, 20.228, 10512.751, 400.430, 52858.867 24/06/05,10:03:41,03,10,1, 11.9,1,1, 20.228, 10511.783, 398.763, 52857.484 24/06/05,10:03:41,04,10,1, 11.9,1,1, 20.228, 10512.535, 399.735, 52858.966 24/06/05,10:03:41,05,10,1, 11.9,1,1, 20.228, 10512.830, 399.967, 52858.428 24/06/05,10:03:41,06,10,1, 11.9,1,1, 20.228, 10511.635, 398.447, 52857.388 24/06/05,10:03:41,07,10,1, 11.9,1,1, 20.228, 10512.589, 400.075, 52858.626 24/06/05,10:03:41,08,10,1, 11.9,1,1, 20.228, 10511.945, 399.116, 52857.217 24/06/05,10:03:41,09,10,1, 11.9,1,1, 20.228, 10511.612, 398.949, 52857.819 24/06/05,10:03:41,10,10,1, 11.9,1,1, 20.228, 10512.780, 400.448, 52858.830 24/06/05,10:03:41,11,10,1, 11.9,1,1, 20.228, 10511.815, 398.704, 52857.499 24/06/05,10:03:41,12,10,1, 11.9,1,1, 20.228, 10512.550, 399.663, 52858.955 24/06/05,10:03:41,13,10,1, 11.9,1,1, 20.228, 10512.784, 399.914, 52858.237 24/06/05,10:03:41,14,10,1, 11.9,1,1, 20.228, 10511.690, 398.385, 52857.379 24/06/05,10:03:41,15,10,1, 11.9,1,1, 20.228, 10512.617, 400.141, 52858.726 24/06/05,10:03:41,16,10,1, 11.9,1,1, 20.228, 10511.914, 399.131, 52857.306 24/06/05,10:03:41,17,10,1, 11.9,1,1, 20.228, 10511.654, 398.885, 52857.981 24/06/05,10:03:41,18,10,1, 11.9,1,1, 20.228, 10512.791, 400.453, 52858.899 24/06/05,10:03:41,19,10,1, 11.9,1,1, 20.228, 10511.793, 398.708, 52857.486 24/06/05,10:03:42,00,09,1, 11.9,1,1, 20.229, 10511.789, 398.708, 52857.486 24/06/05,10:03:42,01,09,1, 11.9,1,1, 20.229, 10511.910, 399.102, 52858.138 24/06/05,10:03:42,02,09,1, 11.9,1,1, 20.229, 10512.951, 400.334, 52858.760 24/06/05,10:03:42,03,09,1, 11.9,1,1, 20.229, 10511.910, 398.531, 52857.450 24/06/05,10:03:42,04,09,1, 11.9,1,1, 20.229, 10512.703, 399.793, 52859.025 24/06/05,10:03:42,05,09,1, 11.9,1,1, 20.229, 10512.547, 399.655, 52857.947 24/06/05,10:03:42,06,09,1, 11.9,1,1, 20.229, 10511.564, 398.408, 52857.373 24/06/05,10:03:42,07,09,1, 11.9,1,1, 20.229, 10512.595, 400.178, 52858.603 24/06/05,10:03:42,08,09,1, 11.9,1,1, 20.229, 10511.784, 398.954, 52857.192 24/06/05,10:03:42,09,09,1, 11.9,1,1, 20.229, 10511.945, 399.104, 52858.232 24/06/05,10:03:42,10,09,1, 11.9,1,1, 20.229, 10512.929, 400.333, 52858.870 24/06/05,10:03:42,11,09,1, 11.9,1,1, 20.229, 10511.878, 398.562, 52857.506 24/06/05,10:03:42,12,09,1, 11.9,1,1, 20.229, 10512.758, 399.820, 52859.029 24/06/05,10:03:42,13,09,1, 11.9,1,1, 20.229, 10512.535, 399.575, 52857.936 24/06/05,10:03:42,14,09,1, 11.9,1,1, 20.229, 10511.519, 398.412, 52857.372 24/06/05,10:03:42,15,09,1, 11.9,1,1, 20.229, 10512.645, 400.215, 52858.654 24/06/05,10:03:42,16,09,1, 11.9,1,1, 20.229, 10511.750, 398.874, 52857.069 24/06/05,10:03:42,17,09,1, 11.9,1,1, 20.229, 10512.048, 399.163, 52858.244 24/06/05,10:03:42,18,09,1, 11.9,1,1, 20.229, 10512.937, 400.329, 52858.868 24/06/05,10:03:42,19,09,1, 11.9,1,1, 20.229, 10511.846, 398.494, 52857.498 24/06/05,10:03:43,00,09,1, 12.0,1,1, 20.233, 10511.839, 398.494, 52857.498 24/06/05,10:03:43,01,09,1, 12.0,1,1, 20.233, 10512.312, 399.401, 52858.662 24/06/05,10:03:43,02,09,1, 12.0,1,1, 20.233, 10512.946, 400.141, 52858.658 24/06/05,10:03:43,03,09,1, 12.0,1,1, 20.233, 10511.849, 398.390, 52857.433 24/06/05,10:03:43,04,09,1, 12.0,1,1, 20.233, 10512.765, 399.947, 52858.860 24/06/05,10:03:43,05,09,1, 12.0,1,1, 20.233, 10512.245, 399.274, 52857.542 24/06/05,10:03:43,06,09,1, 12.0,1,1, 20.233, 10511.529, 398.522, 52857.357 24/06/05,10:03:43,07,09,1, 12.0,1,1, 20.233, 10512.727, 400.313, 52858.649 24/06/05,10:03:43,08,09,1, 12.0,1,1, 20.233, 10511.811, 398.803, 52857.229 24/06/05,10:03:43,09,09,1, 12.0,1,1, 20.233, 10512.279, 399.395, 52858.554 24/06/05,10:03:43,10,09,1, 12.0,1,1, 20.233, 10512.969, 400.153, 52858.654 24/06/05,10:03:43,11,09,1, 12.0,1,1, 20.233, 10511.831, 398.391, 52857.458 24/06/05,10:03:43,12,09,1, 12.0,1,1, 20.233, 10512.746, 399.887, 52858.737 24/06/05,10:03:43,13,09,1, 12.0,1,1, 20.233, 10512.213, 399.303, 52857.468 24/06/05,10:03:43,14,09,1, 12.0,1,1, 20.233, 10511.571, 398.573, 52857.527 24/06/05,10:03:43,15,09,1, 12.0,1,1, 20.233, 10512.633, 400.260, 52858.559 24/06/05,10:03:43,16,09,1, 12.0,1,1, 20.233, 10511.797, 398.790, 52857.344 24/06/05,10:03:43,17,09,1, 12.0,1,1, 20.233, 10512.394, 399.466, 52858.653 24/06/05,10:03:43,18,09,1, 12.0,1,1, 20.233, 10512.932, 400.086, 52858.554 24/06/05,10:03:43,19,09,1, 12.0,1,1, 20.233, 10511.835, 398.398, 52857.490 24/06/05,10:03:44,00,10,1, 12.0,1,1, 20.232, 10511.831, 398.398, 52857.490 24/06/05,10:03:44,01,10,1, 12.0,1,1, 20.232, 10512.911, 399.571, 52858.746 24/06/05,10:03:44,02,10,1, 12.0,1,1, 20.232, 10512.523, 399.725, 52857.818 24/06/05,10:03:44,03,10,1, 12.0,1,1, 20.232, 10511.920, 398.405, 52857.968 24/06/05,10:03:44,04,10,1, 12.0,1,1, 20.232, 10512.682, 399.937, 52858.029 24/06/05,10:03:44,05,10,1, 12.0,1,1, 20.232, 10511.663, 398.993, 52857.271 24/06/05,10:03:44,06,10,1, 12.0,1,1, 20.232, 10512.088, 398.860, 52858.231 24/06/05,10:03:44,07,10,1, 12.0,1,1, 20.232, 10512.656, 400.227, 52858.033 24/06/05,10:03:44,08,10,1, 12.0,1,1, 20.232, 10511.906, 398.647, 52857.965 24/06/05,10:03:44,09,10,1, 12.0,1,1, 20.232, 10512.934, 399.633, 52858.827 24/06/05,10:03:44,10,10,1, 12.0,1,1, 20.232, 10512.519, 399.766, 52857.805 24/06/05,10:03:44,11,10,1, 12.0,1,1, 20.232, 10511.954, 398.400, 52858.023 24/06/05,10:03:44,12,10,1, 12.0,1,1, 20.232, 10512.676, 399.975, 52858.153 24/06/05,10:03:44,13,10,1, 12.0,1,1, 20.232, 10511.673, 399.025, 52857.300 24/06/05,10:03:44,14,10,1, 12.0,1,1, 20.232, 10512.115, 398.884, 52858.345 24/06/05,10:03:44,15,10,1, 12.0,1,1, 20.232, 10512.647, 400.255, 52858.178 24/06/05,10:03:44,16,10,1, 12.0,1,1, 20.232, 10511.946, 398.654, 52858.011 24/06/05,10:03:44,17,10,1, 12.0,1,1, 20.232, 10512.949, 399.590, 52858.782 24/06/05,10:03:44,18,10,1, 12.0,1,1, 20.232, 10512.468, 399.693, 52857.752 24/06/05,10:03:44,19,10,1, 12.0,1,1, 20.232, 10511.944, 398.419, 52857.956 24/06/05,10:03:45,00,09,1, 11.9,1,1, 20.229, 10511.940, 398.419, 52857.956 24/06/05,10:03:45,01,09,1, 11.9,1,1, 20.229, 10513.005, 399.714, 52858.567 24/06/05,10:03:45,02,09,1, 11.9,1,1, 20.229, 10512.207, 399.402, 52857.457 24/06/05,10:03:45,03,09,1, 11.9,1,1, 20.229, 10511.905, 398.510, 52857.927 24/06/05,10:03:45,04,09,1, 11.9,1,1, 20.229, 10512.557, 400.075, 52857.833 24/06/05,10:03:45,05,09,1, 11.9,1,1, 20.229, 10511.637, 398.883, 52857.453 24/06/05,10:03:45,06,09,1, 11.9,1,1, 20.229, 10512.443, 399.205, 52858.535 24/06/05,10:03:45,07,09,1, 11.9,1,1, 20.229, 10512.773, 400.126, 52858.049 24/06/05,10:03:45,08,09,1, 11.9,1,1, 20.229, 10512.026, 398.500, 52858.013 24/06/05,10:03:45,09,09,1, 11.9,1,1, 20.229, 10512.992, 399.749, 52858.459 24/06/05,10:03:45,10,09,1, 11.9,1,1, 20.229, 10512.075, 399.361, 52857.346 24/06/05,10:03:45,11,09,1, 11.9,1,1, 20.229, 10511.896, 398.439, 52857.830 24/06/05,10:03:45,12,09,1, 11.9,1,1, 20.229, 10512.624, 400.112, 52857.911 24/06/05,10:03:45,13,09,1, 11.9,1,1, 20.229, 10511.630, 398.821, 52857.530 24/06/05,10:03:45,14,09,1, 11.9,1,1, 20.229, 10512.541, 399.213, 52858.556 24/06/05,10:03:45,15,09,1, 11.9,1,1, 20.229, 10512.707, 400.125, 52858.073 24/06/05,10:03:45,16,09,1, 11.9,1,1, 20.229, 10512.047, 398.517, 52858.123 24/06/05,10:03:45,17,09,1, 11.9,1,1, 20.229, 10512.970, 399.737, 52858.517 24/06/05,10:03:45,18,09,1, 11.9,1,1, 20.229, 10512.052, 399.340, 52857.311 24/06/05,10:03:45,19,09,1, 11.9,1,1, 20.229, 10511.890, 398.450, 52857.817 24/06/05,10:03:46,00,09,1, 11.9,1,1, 20.231, 10511.889, 398.450, 52857.817 24/06/05,10:03:46,01,09,1, 11.9,1,1, 20.231, 10512.833, 399.812, 52858.222 24/06/05,10:03:46,02,09,1, 11.9,1,1, 20.231, 10511.848, 399.083, 52857.191 24/06/05,10:03:46,03,09,1, 11.9,1,1, 20.231, 10512.012, 398.714, 52858.138 24/06/05,10:03:46,04,09,1, 11.9,1,1, 20.231, 10512.621, 400.105, 52857.902 24/06/05,10:03:46,05,09,1, 11.9,1,1, 20.231, 10511.848, 398.710, 52857.753 24/06/05,10:03:46,06,09,1, 11.9,1,1, 20.231, 10512.863, 399.402, 52858.759 24/06/05,10:03:46,07,09,1, 11.9,1,1, 20.231, 10512.693, 399.787, 52857.891 24/06/05,10:03:46,08,09,1, 11.9,1,1, 20.231, 10512.053, 398.413, 52858.030 24/06/05,10:03:46,09,09,1, 11.9,1,1, 20.231, 10512.834, 399.801, 52858.087 24/06/05,10:03:46,10,09,1, 11.9,1,1, 20.231, 10511.827, 399.009, 52857.139 24/06/05,10:03:46,11,09,1, 11.9,1,1, 20.231, 10512.050, 398.617, 52857.955 24/06/05,10:03:46,12,09,1, 11.9,1,1, 20.231, 10512.652, 400.141, 52857.874 24/06/05,10:03:46,13,09,1, 11.9,1,1, 20.231, 10511.883, 398.704, 52857.736 24/06/05,10:03:46,14,09,1, 11.9,1,1, 20.231, 10512.868, 399.468, 52858.741 24/06/05,10:03:46,15,09,1, 11.9,1,1, 20.231, 10512.676, 399.795, 52857.944 24/06/05,10:03:46,16,09,1, 11.9,1,1, 20.231, 10512.058, 398.332, 52858.005 24/06/05,10:03:46,17,09,1, 11.9,1,1, 20.231, 10512.797, 399.787, 52858.133 24/06/05,10:03:46,18,09,1, 11.9,1,1, 20.231, 10511.766, 399.038, 52857.079 24/06/05,10:03:46,19,09,1, 11.9,1,1, 20.231, 10512.055, 398.718, 52857.957 24/06/05,10:03:47,00,09,1, 11.9,1,1, 20.235, 10512.048, 398.718, 52857.957 24/06/05,10:03:47,01,09,1, 11.9,1,1, 20.235, 10512.691, 399.901, 52857.869 24/06/05,10:03:47,02,09,1, 11.9,1,1, 20.235, 10511.697, 398.878, 52857.256 24/06/05,10:03:47,03,09,1, 11.9,1,1, 20.235, 10512.203, 398.958, 52857.739 24/06/05,10:03:47,04,09,1, 11.9,1,1, 20.235, 10513.009, 400.175, 52858.581 24/06/05,10:03:47,05,09,1, 11.9,1,1, 20.235, 10512.092, 398.512, 52857.593 24/06/05,10:03:47,06,09,1, 11.9,1,1, 20.235, 10512.835, 399.640, 52858.695 24/06/05,10:03:47,07,09,1, 11.9,1,1, 20.235, 10512.653, 399.530, 52857.826 24/06/05,10:03:47,08,09,1, 11.9,1,1, 20.235, 10511.726, 398.241, 52857.325 24/06/05,10:03:47,09,09,1, 11.9,1,1, 20.235, 10512.651, 400.020, 52858.337 24/06/05,10:03:47,10,09,1, 11.9,1,1, 20.235, 10511.858, 398.830, 52857.173 24/06/05,10:03:47,11,09,1, 11.9,1,1, 20.235, 10512.042, 398.946, 52858.046 24/06/05,10:03:47,12,09,1, 11.9,1,1, 20.235, 10513.005, 400.235, 52858.433 24/06/05,10:03:47,13,09,1, 11.9,1,1, 20.235, 10512.050, 398.433, 52857.504 24/06/05,10:03:47,14,09,1, 11.9,1,1, 20.235, 10512.865, 399.640, 52858.690 24/06/05,10:03:47,15,09,1, 11.9,1,1, 20.235, 10512.685, 399.510, 52857.842 24/06/05,10:03:47,16,09,1, 11.9,1,1, 20.235, 10511.718, 398.262, 52857.289 24/06/05,10:03:47,17,09,1, 11.9,1,1, 20.235, 10512.732, 400.040, 52858.387 24/06/05,10:03:47,18,09,1, 11.9,1,1, 20.235, 10511.801, 398.810, 52857.128 24/06/05,10:03:47,19,09,1, 11.9,1,1, 20.235, 10512.136, 398.989, 52858.084 24/06/05,10:03:48,00,10,1, 11.9,1,1, 20.232, 10512.131, 398.989, 52858.084 24/06/05,10:03:48,01,10,1, 11.9,1,1, 20.232, 10512.775, 400.121, 52858.417 24/06/05,10:03:48,02,10,1, 11.9,1,1, 20.232, 10511.815, 398.594, 52856.971 24/06/05,10:03:48,03,10,1, 11.9,1,1, 20.232, 10512.498, 399.236, 52858.434 24/06/05,10:03:48,04,10,1, 11.9,1,1, 20.232, 10513.156, 400.049, 52858.450 24/06/05,10:03:48,05,10,1, 11.9,1,1, 20.232, 10511.988, 398.204, 52857.307 24/06/05,10:03:48,06,10,1, 11.9,1,1, 20.232, 10512.949, 399.742, 52858.733 24/06/05,10:03:48,07,10,1, 11.9,1,1, 20.232, 10512.291, 399.162, 52857.290 24/06/05,10:03:48,08,10,1, 11.9,1,1, 20.232, 10511.639, 398.382, 52857.262 24/06/05,10:03:48,09,10,1, 11.9,1,1, 20.232, 10512.817, 400.134, 52858.441 24/06/05,10:03:48,10,10,1, 11.9,1,1, 20.232, 10511.879, 398.649, 52857.144 24/06/05,10:03:48,11,10,1, 11.9,1,1, 20.232, 10512.489, 399.251, 52858.465 24/06/05,10:03:48,12,10,1, 11.9,1,1, 20.232, 10513.085, 400.012, 52858.423 24/06/05,10:03:48,13,10,1, 11.9,1,1, 20.232, 10511.985, 398.263, 52857.371 24/06/05,10:03:48,14,10,1, 11.9,1,1, 20.232, 10512.924, 399.751, 52858.638 24/06/05,10:03:48,15,10,1, 11.9,1,1, 20.232, 10512.276, 399.128, 52857.267 24/06/05,10:03:48,16,10,1, 11.9,1,1, 20.232, 10511.697, 398.490, 52857.408 24/06/05,10:03:48,17,10,1, 11.9,1,1, 20.232, 10512.799, 400.129, 52858.427 24/06/05,10:03:48,18,10,1, 11.9,1,1, 20.232, 10511.813, 398.624, 52857.229 24/06/05,10:03:48,19,10,1, 11.9,1,1, 20.232, 10512.519, 399.297, 52858.543 24/06/05,10:03:49,00,09,1, 11.9,1,1, 20.233, 10512.515, 399.297, 52858.543 24/06/05,10:03:49,01,09,1, 11.9,1,1, 20.233, 10512.960, 400.187, 52858.488 24/06/05,10:03:49,02,09,1, 11.9,1,1, 20.233, 10511.982, 398.471, 52857.262 24/06/05,10:03:49,03,09,1, 11.9,1,1, 20.233, 10512.847, 399.466, 52858.915 24/06/05,10:03:49,04,09,1, 11.9,1,1, 20.233, 10512.951, 399.714, 52858.078 24/06/05,10:03:49,05,09,1, 11.9,1,1, 20.233, 10511.831, 398.199, 52857.171 24/06/05,10:03:49,06,09,1, 11.9,1,1, 20.233, 10512.849, 399.877, 52858.424 24/06/05,10:03:49,07,09,1, 11.9,1,1, 20.233, 10512.009, 398.856, 52856.955 24/06/05,10:03:49,08,09,1, 11.9,1,1, 20.233, 10511.841, 398.661, 52857.657 24/06/05,10:03:49,09,09,1, 11.9,1,1, 20.233, 10512.993, 400.169, 52858.467 24/06/05,10:03:49,10,09,1, 11.9,1,1, 20.233, 10511.968, 398.459, 52857.218 24/06/05,10:03:49,11,09,1, 11.9,1,1, 20.233, 10512.846, 399.514, 52858.759 24/06/05,10:03:49,12,09,1, 11.9,1,1, 20.233, 10512.928, 399.603, 52858.012 24/06/05,10:03:49,13,09,1, 11.9,1,1, 20.233, 10511.805, 398.192, 52857.293 24/06/05,10:03:49,14,09,1, 11.9,1,1, 20.233, 10512.841, 399.847, 52858.421 24/06/05,10:03:49,15,09,1, 11.9,1,1, 20.233, 10511.973, 398.833, 52856.887 24/06/05,10:03:49,16,09,1, 11.9,1,1, 20.233, 10511.917, 398.716, 52857.807 24/06/05,10:03:49,17,09,1, 11.9,1,1, 20.233, 10513.032, 400.199, 52858.503 24/06/05,10:03:49,18,09,1, 11.9,1,1, 20.233, 10511.976, 398.436, 52857.339 24/06/05,10:03:49,19,09,1, 11.9,1,1, 20.233, 10512.864, 399.483, 52858.796 24/06/05,10:03:50,00,09,1, 11.9,1,1, 20.231, 10512.857, 399.483, 52858.796 24/06/05,10:03:50,01,09,1, 11.9,1,1, 20.231, 10513.149, 400.053, 52858.480 24/06/05,10:03:50,02,09,1, 11.9,1,1, 20.231, 10512.100, 398.282, 52857.389 24/06/05,10:03:50,03,09,1, 11.9,1,1, 20.231, 10512.961, 399.583, 52858.891 24/06/05,10:03:50,04,09,1, 11.9,1,1, 20.231, 10512.601, 399.268, 52857.561 24/06/05,10:03:50,05,09,1, 11.9,1,1, 20.231, 10511.731, 398.172, 52857.182 24/06/05,10:03:50,06,09,1, 11.9,1,1, 20.231, 10512.854, 399.959, 52858.390 24/06/05,10:03:50,07,09,1, 11.9,1,1, 20.231, 10511.842, 398.690, 52856.995 24/06/05,10:03:50,08,09,1, 11.9,1,1, 20.231, 10512.224, 398.982, 52858.207 24/06/05,10:03:50,09,09,1, 11.9,1,1, 20.231, 10513.142, 400.063, 52858.480 24/06/05,10:03:50,10,09,1, 11.9,1,1, 20.231, 10512.041, 398.259, 52857.332 24/06/05,10:03:50,11,09,1, 11.9,1,1, 20.231, 10512.990, 399.597, 52858.700 24/06/05,10:03:50,12,09,1, 11.9,1,1, 20.231, 10512.583, 399.265, 52857.451 24/06/05,10:03:50,13,09,1, 11.9,1,1, 20.231, 10511.714, 398.166, 52857.182 24/06/05,10:03:50,14,09,1, 11.9,1,1, 20.231, 10512.836, 399.987, 52858.398 24/06/05,10:03:50,15,09,1, 11.9,1,1, 20.231, 10511.902, 398.671, 52856.984 24/06/05,10:03:50,16,09,1, 11.9,1,1, 20.231, 10512.289, 398.989, 52858.366 24/06/05,10:03:50,17,09,1, 11.9,1,1, 20.231, 10513.173, 400.036, 52858.535 24/06/05,10:03:50,18,09,1, 11.9,1,1, 20.231, 10512.050, 398.261, 52857.403 24/06/05,10:03:50,19,09,1, 11.9,1,1, 20.231, 10512.986, 399.624, 52858.764 24/06/05,10:03:51,00,09,1, 11.9,1,1, 20.234, 10512.983, 399.624, 52858.764 24/06/05,10:03:51,01,09,1, 11.9,1,1, 20.234, 10513.134, 399.836, 52858.307 24/06/05,10:03:51,02,09,1, 11.9,1,1, 20.234, 10512.000, 398.161, 52857.265 24/06/05,10:03:51,03,09,1, 11.9,1,1, 20.234, 10512.919, 399.716, 52858.481 24/06/05,10:03:51,04,09,1, 11.9,1,1, 20.234, 10512.252, 398.991, 52857.097 24/06/05,10:03:51,05,09,1, 11.9,1,1, 20.234, 10511.730, 398.365, 52857.348 24/06/05,10:03:51,06,09,1, 11.9,1,1, 20.234, 10512.948, 400.088, 52858.337 24/06/05,10:03:51,07,09,1, 11.9,1,1, 20.234, 10512.002, 398.532, 52857.052 24/06/05,10:03:51,08,09,1, 11.9,1,1, 20.234, 10512.643, 399.245, 52858.534 24/06/05,10:03:51,09,09,1, 11.9,1,1, 20.234, 10513.157, 399.842, 52858.220 24/06/05,10:03:51,10,09,1, 11.9,1,1, 20.234, 10511.964, 398.148, 52857.277 24/06/05,10:03:51,11,09,1, 11.9,1,1, 20.234, 10512.942, 399.729, 52858.516 24/06/05,10:03:51,12,09,1, 11.9,1,1, 20.234, 10512.182, 398.892, 52856.944 24/06/05,10:03:51,13,09,1, 11.9,1,1, 20.234, 10511.814, 398.416, 52857.432 24/06/05,10:03:51,14,09,1, 11.9,1,1, 20.234, 10512.922, 400.058, 52858.391 24/06/05,10:03:51,15,09,1, 11.9,1,1, 20.234, 10512.002, 398.465, 52857.104 24/06/05,10:03:51,16,09,1, 11.9,1,1, 20.234, 10512.727, 399.264, 52858.606 24/06/05,10:03:51,17,09,1, 11.9,1,1, 20.234, 10513.079, 399.769, 52858.222 24/06/05,10:03:51,18,09,1, 11.9,1,1, 20.234, 10511.983, 398.132, 52857.303 24/06/05,10:03:51,19,09,1, 11.9,1,1, 20.234, 10512.924, 399.719, 52858.470 24/06/05,10:03:52,00,09,1, 12.0,1,1, 20.232, 10512.924, 399.719, 52858.470 24/06/05,10:03:52,01,09,1, 12.0,1,1, 20.232, 10512.906, 399.456, 52857.787 24/06/05,10:03:52,02,09,1, 12.0,1,1, 20.232, 10511.792, 398.085, 52857.118 24/06/05,10:03:52,03,09,1, 12.0,1,1, 20.232, 10512.890, 399.845, 52858.255 24/06/05,10:03:52,04,09,1, 12.0,1,1, 20.232, 10511.982, 398.690, 52856.865 24/06/05,10:03:52,05,09,1, 12.0,1,1, 20.232, 10512.051, 398.730, 52857.865 24/06/05,10:03:52,06,09,1, 12.0,1,1, 20.232, 10513.104, 400.075, 52858.293 24/06/05,10:03:52,07,09,1, 12.0,1,1, 20.232, 10512.087, 398.332, 52857.228 24/06/05,10:03:52,08,09,1, 12.0,1,1, 20.232, 10512.962, 399.430, 52858.685 24/06/05,10:03:52,09,09,1, 12.0,1,1, 20.232, 10512.831, 399.450, 52857.742 24/06/05,10:03:52,10,09,1, 12.0,1,1, 20.232, 10511.801, 398.124, 52857.111 24/06/05,10:03:52,11,09,1, 12.0,1,1, 20.232, 10512.832, 399.830, 52858.212 24/06/05,10:03:52,12,09,1, 12.0,1,1, 20.232, 10511.965, 398.725, 52856.931 24/06/05,10:03:52,13,09,1, 12.0,1,1, 20.232, 10512.120, 398.695, 52857.857 24/06/05,10:03:52,14,09,1, 12.0,1,1, 20.232, 10513.132, 400.039, 52858.498 24/06/05,10:03:52,15,09,1, 12.0,1,1, 20.232, 10512.122, 398.310, 52857.326 24/06/05,10:03:52,16,09,1, 12.0,1,1, 20.232, 10513.017, 399.455, 52858.742 24/06/05,10:03:52,17,09,1, 12.0,1,1, 20.232, 10512.852, 399.406, 52857.750 24/06/05,10:03:52,18,09,1, 12.0,1,1, 20.232, 10511.820, 398.107, 52857.120 24/06/05,10:03:52,19,09,1, 12.0,1,1, 20.232, 10512.857, 399.856, 52858.351 24/06/05,10:03:53,00,09,1, 11.9,1,1, 20.231, 10512.849, 399.856, 52858.351 24/06/05,10:03:53,01,09,1, 11.9,1,1, 20.231, 10512.565, 399.116, 52857.383 24/06/05,10:03:53,02,09,1, 11.9,1,1, 20.231, 10511.750, 398.211, 52857.237 24/06/05,10:03:53,03,09,1, 11.9,1,1, 20.231, 10512.903, 399.924, 52858.260 24/06/05,10:03:53,04,09,1, 11.9,1,1, 20.231, 10511.968, 398.475, 52857.025 24/06/05,10:03:53,05,09,1, 11.9,1,1, 20.231, 10512.473, 399.035, 52858.357 24/06/05,10:03:53,06,09,1, 11.9,1,1, 20.231, 10513.246, 399.898, 52858.412 24/06/05,10:03:53,07,09,1, 11.9,1,1, 20.231, 10512.065, 398.152, 52857.335 24/06/05,10:03:53,08,09,1, 11.9,1,1, 20.231, 10513.065, 399.582, 52858.482 24/06/05,10:03:53,09,09,1, 11.9,1,1, 20.231, 10512.485, 399.103, 52857.148 24/06/05,10:03:53,10,09,1, 11.9,1,1, 20.231, 10511.775, 398.225, 52857.149 24/06/05,10:03:53,11,09,1, 11.9,1,1, 20.231, 10512.908, 399.953, 52858.369 24/06/05,10:03:53,12,09,1, 11.9,1,1, 20.231, 10511.950, 398.525, 52856.995 24/06/05,10:03:53,13,09,1, 11.9,1,1, 20.231, 10512.517, 399.043, 52858.282 24/06/05,10:03:53,14,09,1, 11.9,1,1, 20.231, 10513.225, 399.894, 52858.304 24/06/05,10:03:53,15,09,1, 11.9,1,1, 20.231, 10512.088, 398.160, 52857.271 24/06/05,10:03:53,16,09,1, 11.9,1,1, 20.231, 10513.044, 399.613, 52858.589 24/06/05,10:03:53,17,09,1, 11.9,1,1, 20.231, 10512.382, 398.988, 52857.223 24/06/05,10:03:53,18,09,1, 11.9,1,1, 20.231, 10511.822, 398.256, 52857.276 24/06/05,10:03:53,19,09,1, 11.9,1,1, 20.231, 10512.919, 399.975, 52858.349 24/06/05,10:03:54,00,10,1, 12.0,1,1, 20.234, 10512.916, 399.975, 52858.349 24/06/05,10:03:54,01,10,1, 12.0,1,1, 20.234, 10512.207, 398.735, 52856.887 24/06/05,10:03:54,02,10,1, 12.0,1,1, 20.234, 10511.871, 398.456, 52857.449 24/06/05,10:03:54,03,10,1, 12.0,1,1, 20.234, 10513.030, 400.003, 52858.239 24/06/05,10:03:54,04,10,1, 12.0,1,1, 20.234, 10512.064, 398.318, 52857.092 24/06/05,10:03:54,05,10,1, 12.0,1,1, 20.234, 10512.912, 399.272, 52858.668 24/06/05,10:03:54,06,10,1, 12.0,1,1, 20.234, 10513.111, 399.578, 52857.949 24/06/05,10:03:54,07,10,1, 12.0,1,1, 20.234, 10511.955, 397.999, 52857.110 24/06/05,10:03:54,08,10,1, 12.0,1,1, 20.234, 10512.990, 399.683, 52858.375 24/06/05,10:03:54,09,10,1, 12.0,1,1, 20.234, 10512.148, 398.797, 52856.923 24/06/05,10:03:54,10,10,1, 12.0,1,1, 20.234, 10511.909, 398.464, 52857.607 24/06/05,10:03:54,11,10,1, 12.0,1,1, 20.234, 10513.033, 400.031, 52858.450 24/06/05,10:03:54,12,10,1, 12.0,1,1, 20.234, 10512.098, 398.391, 52857.184 24/06/05,10:03:54,13,10,1, 12.0,1,1, 20.234, 10512.899, 399.273, 52858.675 24/06/05,10:03:54,14,10,1, 12.0,1,1, 20.234, 10513.057, 399.507, 52857.903 24/06/05,10:03:54,15,10,1, 12.0,1,1, 20.234, 10511.964, 398.046, 52857.135 24/06/05,10:03:54,16,10,1, 12.0,1,1, 20.234, 10512.964, 399.705, 52858.329 24/06/05,10:03:54,17,10,1, 12.0,1,1, 20.234, 10512.123, 398.730, 52856.831 24/06/05,10:03:54,18,10,1, 12.0,1,1, 20.234, 10511.924, 398.516, 52857.602 24/06/05,10:03:54,19,10,1, 12.0,1,1, 20.234, 10513.098, 400.027, 52858.334 24/06/05,10:03:55,00,10,1, 11.9,1,1, 20.236, 10513.091, 400.027, 52858.334 24/06/05,10:03:55,01,10,1, 11.9,1,1, 20.236, 10512.003, 398.576, 52856.820 24/06/05,10:03:55,02,10,1, 11.9,1,1, 20.236, 10512.228, 398.763, 52857.987 24/06/05,10:03:55,03,10,1, 11.9,1,1, 20.236, 10513.248, 399.988, 52858.408 24/06/05,10:03:55,04,10,1, 11.9,1,1, 20.236, 10512.091, 398.173, 52857.222 24/06/05,10:03:55,05,10,1, 11.9,1,1, 20.236, 10513.085, 399.421, 52858.653 24/06/05,10:03:55,06,10,1, 11.9,1,1, 20.236, 10512.818, 399.242, 52857.514 24/06/05,10:03:55,07,10,1, 11.9,1,1, 20.236, 10511.856, 398.035, 52857.135 24/06/05,10:03:55,08,10,1, 11.9,1,1, 20.236, 10512.916, 399.778, 52858.185 24/06/05,10:03:55,09,10,1, 11.9,1,1, 20.236, 10512.005, 398.541, 52856.798 24/06/05,10:03:55,10,10,1, 11.9,1,1, 20.236, 10512.313, 398.800, 52858.136 24/06/05,10:03:55,11,10,1, 11.9,1,1, 20.236, 10513.229, 399.942, 52858.353 24/06/05,10:03:55,12,10,1, 11.9,1,1, 20.236, 10512.152, 398.197, 52857.154 24/06/05,10:03:55,13,10,1, 11.9,1,1, 20.236, 10513.057, 399.480, 52858.649 24/06/05,10:03:55,14,10,1, 11.9,1,1, 20.236, 10512.737, 399.213, 52857.363 24/06/05,10:03:55,15,10,1, 11.9,1,1, 20.236, 10511.818, 398.053, 52857.065 24/06/05,10:03:55,16,10,1, 11.9,1,1, 20.236, 10512.905, 399.849, 52858.251 24/06/05,10:03:55,17,10,1, 11.9,1,1, 20.236, 10511.975, 398.501, 52856.825 24/06/05,10:03:55,18,10,1, 11.9,1,1, 20.236, 10512.336, 398.831, 52858.162 24/06/05,10:03:55,19,10,1, 11.9,1,1, 20.236, 10513.280, 399.953, 52858.454 24/06/05,10:03:56,00,10,1, 11.9,1,1, 20.234, 10513.275, 399.953, 52858.454 24/06/05,10:03:56,01,10,1, 11.9,1,1, 20.234, 10512.059, 398.389, 52856.996 24/06/05,10:03:56,02,10,1, 11.9,1,1, 20.234, 10512.685, 399.045, 52858.365 24/06/05,10:03:56,03,10,1, 11.9,1,1, 20.234, 10513.285, 399.784, 52858.218 24/06/05,10:03:56,04,10,1, 11.9,1,1, 20.234, 10512.139, 398.058, 52857.315 24/06/05,10:03:56,05,10,1, 11.9,1,1, 20.234, 10513.027, 399.600, 52858.516 24/06/05,10:03:56,06,10,1, 11.9,1,1, 20.234, 10512.371, 398.864, 52856.948 24/06/05,10:03:56,07,10,1, 11.9,1,1, 20.234, 10511.896, 398.288, 52857.397 24/06/05,10:03:56,08,10,1, 11.9,1,1, 20.234, 10512.967, 399.946, 52858.200 24/06/05,10:03:56,09,10,1, 11.9,1,1, 20.234, 10512.036, 398.380, 52857.002 24/06/05,10:03:56,10,10,1, 11.9,1,1, 20.234, 10512.748, 399.095, 52858.463 24/06/05,10:03:56,11,10,1, 11.9,1,1, 20.234, 10513.206, 399.728, 52858.132 24/06/05,10:03:56,12,10,1, 11.9,1,1, 20.234, 10512.112, 397.980, 52857.118 24/06/05,10:03:56,13,10,1, 11.9,1,1, 20.234, 10513.035, 399.610, 52858.504 24/06/05,10:03:56,14,10,1, 11.9,1,1, 20.234, 10512.318, 398.876, 52857.008 24/06/05,10:03:56,15,10,1, 11.9,1,1, 20.234, 10511.881, 398.252, 52857.370 24/06/05,10:03:56,16,10,1, 11.9,1,1, 20.234, 10513.027, 399.976, 52858.315 24/06/05,10:03:56,17,10,1, 11.9,1,1, 20.234, 10512.088, 398.361, 52856.984 24/06/05,10:03:56,18,10,1, 11.9,1,1, 20.234, 10512.779, 399.094, 52858.438 24/06/05,10:03:56,19,10,1, 11.9,1,1, 20.234, 10513.213, 399.648, 52858.115 24/06/05,10:03:57,00,10,1, 11.9,1,1, 20.232, 10513.208, 399.648, 52858.115 24/06/05,10:03:57,01,10,1, 11.9,1,1, 20.232, 10512.182, 398.279, 52857.180 24/06/05,10:03:57,02,10,1, 11.9,1,1, 20.232, 10513.019, 399.262, 52858.650 24/06/05,10:03:57,03,10,1, 11.9,1,1, 20.232, 10513.109, 399.441, 52857.856 24/06/05,10:03:57,04,10,1, 11.9,1,1, 20.232, 10511.989, 397.992, 52857.165 24/06/05,10:03:57,05,10,1, 11.9,1,1, 20.232, 10513.013, 399.706, 52858.281 24/06/05,10:03:57,06,10,1, 11.9,1,1, 20.232, 10512.164, 398.703, 52856.891 24/06/05,10:03:57,07,10,1, 11.9,1,1, 20.232, 10512.065, 398.600, 52857.685 24/06/05,10:03:57,08,10,1, 11.9,1,1, 20.232, 10513.372, 400.074, 52859.032 24/06/05,10:03:57,09,10,1, 11.9,1,1, 20.232, 10512.197, 398.183, 52856.774 24/06/05,10:03:57,10,10,1, 11.9,1,1, 20.232, 10512.703, 399.411, 52858.916 24/06/05,10:03:57,11,10,1, 11.9,1,1, 20.232, 10513.421, 399.507, 52858.337 24/06/05,10:03:57,12,10,1, 11.9,1,1, 20.232, 10511.703, 397.925, 52856.500 24/06/05,10:03:57,13,10,1, 11.9,1,1, 20.232, 10513.080, 399.869, 52859.339 24/06/05,10:03:57,14,10,1, 11.9,1,1, 20.232, 10512.556, 398.630, 52856.940 24/06/05,10:03:57,15,10,1, 11.9,1,1, 20.232, 10511.724, 398.522, 52857.406 24/06/05,10:03:57,16,10,1, 11.9,1,1, 20.232, 10513.584, 400.079, 52859.321 24/06/05,10:03:57,17,10,1, 11.9,1,1, 20.232, 10512.103, 398.111, 52856.445 24/06/05,10:03:57,18,10,1, 11.9,1,1, 20.232, 10512.647, 399.421, 52859.002 24/06/05,10:03:57,19,10,1, 11.9,1,1, 20.232, 10513.417, 399.503, 52858.283 24/06/05,10:03:58,00,10,1, 11.9,1,1, 20.236, 10513.417, 399.503, 52858.283 24/06/05,10:03:58,01,10,1, 11.9,1,1, 20.236, 10512.249, 398.012, 52856.405 24/06/05,10:03:58,02,10,1, 11.9,1,1, 20.236, 10512.572, 399.582, 52858.888 24/06/05,10:03:58,03,10,1, 11.9,1,1, 20.236, 10513.446, 399.324, 52858.518 24/06/05,10:03:58,04,10,1, 11.9,1,1, 20.236, 10511.552, 397.910, 52856.122 24/06/05,10:03:58,05,10,1, 11.9,1,1, 20.236, 10512.998, 399.984, 52859.326 24/06/05,10:03:58,06,10,1, 11.9,1,1, 20.236, 10512.700, 398.476, 52856.989 24/06/05,10:03:58,07,10,1, 11.9,1,1, 20.236, 10511.781, 398.738, 52857.416 24/06/05,10:03:58,08,10,1, 11.9,1,1, 20.236, 10513.639, 400.031, 52859.659 24/06/05,10:03:58,09,10,1, 11.9,1,1, 20.236, 10512.238, 398.026, 52856.340 24/06/05,10:03:58,10,10,1, 11.9,1,1, 20.236, 10512.596, 399.561, 52858.856 24/06/05,10:03:58,11,10,1, 11.9,1,1, 20.236, 10513.424, 399.262, 52858.370 24/06/05,10:03:58,12,10,1, 11.9,1,1, 20.236, 10511.529, 398.021, 52856.639 24/06/05,10:03:58,13,10,1, 11.9,1,1, 20.236, 10513.212, 399.990, 52859.461 24/06/05,10:03:58,14,10,1, 11.9,1,1, 20.236, 10512.362, 398.370, 52856.659 24/06/05,10:03:58,15,10,1, 11.9,1,1, 20.236, 10512.068, 398.868, 52857.904 24/06/05,10:03:58,16,10,1, 11.9,1,1, 20.236, 10513.725, 400.032, 52859.281 24/06/05,10:03:58,17,10,1, 11.9,1,1, 20.236, 10512.000, 397.996, 52856.497 24/06/05,10:03:58,18,10,1, 11.9,1,1, 20.236, 10512.850, 399.597, 52859.197 24/06/05,10:03:58,19,10,1, 11.9,1,1, 20.236, 10513.169, 399.140, 52857.829 24/06/05,10:03:59,00,10,1, 11.9,1,1, 20.238, 10513.166, 399.140, 52857.829 24/06/05,10:03:59,01,10,1, 11.9,1,1, 20.238, 10511.880, 397.916, 52856.320 24/06/05,10:03:59,02,10,1, 11.9,1,1, 20.238, 10513.006, 399.760, 52859.274 24/06/05,10:03:59,03,10,1, 11.9,1,1, 20.238, 10512.925, 398.947, 52857.377 24/06/05,10:03:59,04,10,1, 11.9,1,1, 20.238, 10511.516, 398.192, 52856.871 24/06/05,10:03:59,05,10,1, 11.9,1,1, 20.238, 10513.416, 400.068, 52859.430 24/06/05,10:03:59,06,10,1, 11.9,1,1, 20.238, 10512.335, 398.325, 52856.568 24/06/05,10:03:59,07,10,1, 11.9,1,1, 20.238, 10512.322, 399.088, 52858.427 24/06/05,10:03:59,08,10,1, 11.9,1,1, 20.238, 10513.716, 399.815, 52858.919 24/06/05,10:03:59,09,10,1, 11.9,1,1, 20.238, 10511.887, 397.975, 52856.304 24/06/05,10:03:59,10,10,1, 11.9,1,1, 20.238, 10513.016, 399.769, 52859.207 24/06/05,10:03:59,11,10,1, 11.9,1,1, 20.238, 10512.951, 398.902, 52857.333 24/06/05,10:03:59,12,10,1, 11.9,1,1, 20.238, 10511.558, 398.230, 52856.936 24/06/05,10:03:59,13,10,1, 11.9,1,1, 20.238, 10513.420, 400.041, 52859.376 24/06/05,10:03:59,14,10,1, 11.9,1,1, 20.238, 10512.245, 398.231, 52856.471 24/06/05,10:03:59,15,10,1, 11.9,1,1, 20.238, 10512.411, 399.100, 52858.519 24/06/05,10:03:59,16,10,1, 11.9,1,1, 20.238, 10513.663, 399.792, 52858.828 24/06/05,10:03:59,17,10,1, 11.9,1,1, 20.238, 10511.908, 397.922, 52856.338 24/06/05,10:03:59,18,10,1, 11.9,1,1, 20.238, 10513.045, 399.737, 52859.309 24/06/05,10:03:59,19,10,1, 11.9,1,1, 20.238, 10512.875, 398.837, 52857.223 24/06/05,10:04:00,00,10,1, 11.9,1,1, 20.236, 10512.874, 398.837, 52857.223 24/06/05,10:04:00,01,10,1, 11.9,1,1, 20.236, 10511.717, 397.900, 52856.225 24/06/05,10:04:00,02,10,1, 11.9,1,1, 20.236, 10513.096, 399.881, 52859.500 24/06/05,10:04:00,03,10,1, 11.9,1,1, 20.236, 10512.783, 398.725, 52857.057 24/06/05,10:04:00,04,10,1, 11.9,1,1, 20.236, 10511.643, 398.408, 52857.145 24/06/05,10:04:00,05,10,1, 11.9,1,1, 20.236, 10513.630, 400.091, 52859.507 24/06/05,10:04:00,06,10,1, 11.9,1,1, 20.236, 10512.264, 398.152, 52856.364 24/06/05,10:04:00,07,10,1, 11.9,1,1, 20.236, 10512.642, 399.323, 52858.793 24/06/05,10:04:00,08,10,1, 11.9,1,1, 20.236, 10513.518, 399.570, 52858.088 24/06/05,10:04:00,09,10,1, 11.9,1,1, 20.236, 10511.897, 397.954, 52856.659 24/06/05,10:04:00,10,10,1, 11.9,1,1, 20.236, 10513.090, 399.696, 52858.490 24/06/05,10:04:00,11,10,1, 11.9,1,1, 20.236, 10512.387, 398.679, 52856.733 24/06/05,10:04:00,12,10,1, 11.9,1,1, 20.236, 10512.018, 398.434, 52857.484 24/06/05,10:04:00,13,10,1, 11.9,1,1, 20.236, 10513.338, 400.054, 52858.542 24/06/05,10:04:00,14,10,1, 11.9,1,1, 20.236, 10512.209, 398.272, 52856.961 24/06/05,10:04:00,15,10,1, 11.9,1,1, 20.236, 10512.993, 399.340, 52858.680 24/06/05,10:04:00,16,10,1, 11.9,1,1, 20.236, 10513.255, 399.485, 52857.892 24/06/05,10:04:00,17,10,1, 11.9,1,1, 20.236, 10512.044, 397.957, 52856.946 24/06/05,10:04:00,18,10,1, 11.9,1,1, 20.236, 10513.129, 399.702, 52858.522 24/06/05,10:04:00,19,10,1, 11.9,1,1, 20.236, 10512.272, 398.661, 52856.756 24/06/05,10:04:01,00,10,1, 11.9,1,1, 20.233, 10512.265, 398.661, 52856.756 24/06/05,10:04:01,01,10,1, 11.9,1,1, 20.233, 10511.925, 398.008, 52856.825 24/06/05,10:04:01,02,10,1, 11.9,1,1, 20.233, 10513.074, 399.807, 52858.355 24/06/05,10:04:01,03,10,1, 11.9,1,1, 20.233, 10512.239, 398.570, 52856.666 24/06/05,10:04:01,04,10,1, 11.9,1,1, 20.233, 10512.231, 398.695, 52857.810 24/06/05,10:04:01,05,10,1, 11.9,1,1, 20.233, 10513.436, 399.990, 52858.534 24/06/05,10:04:01,06,10,1, 11.9,1,1, 20.233, 10512.255, 398.168, 52856.988 24/06/05,10:04:01,07,10,1, 11.9,1,1, 20.233, 10513.143, 399.451, 52858.703 24/06/05,10:04:01,08,10,1, 11.9,1,1, 20.233, 10513.090, 399.270, 52857.629 24/06/05,10:04:01,09,10,1, 11.9,1,1, 20.233, 10511.966, 398.013, 52856.979 24/06/05,10:04:01,10,10,1, 11.9,1,1, 20.233, 10513.096, 399.819, 52858.350 24/06/05,10:04:01,11,10,1, 11.9,1,1, 20.233, 10512.240, 398.559, 52856.643 24/06/05,10:04:01,12,10,1, 11.9,1,1, 20.233, 10512.241, 398.682, 52857.739 24/06/05,10:04:01,13,10,1, 11.9,1,1, 20.233, 10513.418, 400.045, 52858.452 24/06/05,10:04:01,14,10,1, 11.9,1,1, 20.233, 10512.257, 398.191, 52856.947 24/06/05,10:04:01,15,10,1, 11.9,1,1, 20.233, 10513.236, 399.462, 52858.714 24/06/05,10:04:01,16,10,1, 11.9,1,1, 20.233, 10512.996, 399.263, 52857.493 24/06/05,10:04:01,17,10,1, 11.9,1,1, 20.233, 10511.978, 398.030, 52856.987 24/06/05,10:04:01,18,10,1, 11.9,1,1, 20.233, 10513.126, 399.807, 52858.310 24/06/05,10:04:01,19,10,1, 11.9,1,1, 20.233, 10512.188, 398.545, 52856.710 24/06/05,10:04:02,00,10,1, 11.9,1,1, 20.238, 10512.182, 398.545, 52856.710 24/06/05,10:04:02,01,10,1, 11.9,1,1, 20.238, 10511.910, 398.074, 52856.859 24/06/05,10:04:02,02,10,1, 11.9,1,1, 20.238, 10513.153, 399.929, 52858.263 24/06/05,10:04:02,03,10,1, 11.9,1,1, 20.238, 10512.182, 398.520, 52856.606 24/06/05,10:04:02,04,10,1, 11.9,1,1, 20.238, 10512.516, 398.936, 52857.980 24/06/05,10:04:02,05,10,1, 11.9,1,1, 20.238, 10513.514, 399.905, 52858.332 24/06/05,10:04:02,06,10,1, 11.9,1,1, 20.238, 10512.239, 398.092, 52856.854 24/06/05,10:04:02,07,10,1, 11.9,1,1, 20.238, 10513.246, 399.554, 52858.667 24/06/05,10:04:02,08,10,1, 11.9,1,1, 20.238, 10512.910, 399.140, 52857.202 24/06/05,10:04:02,09,10,1, 11.9,1,1, 20.238, 10511.946, 398.101, 52856.935 24/06/05,10:04:02,10,10,1, 11.9,1,1, 20.238, 10513.109, 399.914, 52858.369 24/06/05,10:04:02,11,10,1, 11.9,1,1, 20.238, 10512.185, 398.479, 52856.544 24/06/05,10:04:02,12,10,1, 11.9,1,1, 20.238, 10512.545, 398.927, 52857.989 24/06/05,10:04:02,13,10,1, 11.9,1,1, 20.238, 10513.562, 399.914, 52858.413 24/06/05,10:04:02,14,10,1, 11.9,1,1, 20.238, 10512.301, 398.121, 52857.038 24/06/05,10:04:02,15,10,1, 11.9,1,1, 20.238, 10513.216, 399.560, 52858.604 24/06/05,10:04:02,16,10,1, 11.9,1,1, 20.238, 10512.871, 399.098, 52857.116 24/06/05,10:04:02,17,10,1, 11.9,1,1, 20.238, 10511.980, 398.125, 52856.914 24/06/05,10:04:02,18,10,1, 11.9,1,1, 20.238, 10513.175, 399.923, 52858.289 24/06/05,10:04:02,19,10,1, 11.9,1,1, 20.238, 10512.173, 398.494, 52856.702 24/06/05,10:04:03,00,10,1, 11.9,1,1, 20.231, 10512.165, 398.494, 52856.702 24/06/05,10:04:03,01,10,1, 11.9,1,1, 20.231, 10511.946, 398.194, 52856.956 24/06/05,10:04:03,02,10,1, 11.9,1,1, 20.231, 10513.208, 399.997, 52858.132 24/06/05,10:04:03,03,10,1, 11.9,1,1, 20.231, 10512.228, 398.417, 52856.741 24/06/05,10:04:03,04,10,1, 11.9,1,1, 20.231, 10512.726, 399.115, 52858.320 24/06/05,10:04:03,05,10,1, 11.9,1,1, 20.231, 10513.495, 399.787, 52858.277 24/06/05,10:04:03,06,10,1, 11.9,1,1, 20.231, 10512.243, 398.072, 52856.984 24/06/05,10:04:03,07,10,1, 11.9,1,1, 20.231, 10513.245, 399.564, 52858.485 24/06/05,10:04:03,08,10,1, 11.9,1,1, 20.231, 10512.654, 398.970, 52856.886 24/06/05,10:04:03,09,10,1, 11.9,1,1, 20.231, 10511.964, 398.196, 52856.949 24/06/05,10:04:03,10,10,1, 11.9,1,1, 20.231, 10513.219, 400.008, 52858.383 24/06/05,10:04:03,11,10,1, 11.9,1,1, 20.231, 10512.215, 398.458, 52856.733 24/06/05,10:04:03,12,10,1, 11.9,1,1, 20.231, 10512.779, 399.099, 52858.317 24/06/05,10:04:03,13,10,1, 11.9,1,1, 20.231, 10513.519, 399.770, 52858.130 24/06/05,10:04:03,14,10,1, 11.9,1,1, 20.231, 10512.250, 398.052, 52856.848 24/06/05,10:04:03,15,10,1, 11.9,1,1, 20.231, 10513.291, 399.654, 52858.553 24/06/05,10:04:03,16,10,1, 11.9,1,1, 20.231, 10512.655, 398.920, 52856.987 24/06/05,10:04:03,17,10,1, 11.9,1,1, 20.231, 10511.964, 398.277, 52857.060 24/06/05,10:04:03,18,10,1, 11.9,1,1, 20.231, 10513.215, 400.055, 52858.367 24/06/05,10:04:03,19,10,1, 11.9,1,1, 20.231, 10512.172, 398.436, 52856.772 24/06/05,10:04:04,00,11,1, 11.8,1,1, 20.240, 10512.165, 398.436, 52856.772 24/06/05,10:04:04,01,11,1, 11.8,1,1, 20.240, 10512.046, 398.341, 52857.187 24/06/05,10:04:04,02,11,1, 11.8,1,1, 20.240, 10513.297, 400.043, 52858.333 24/06/05,10:04:04,03,11,1, 11.8,1,1, 20.240, 10512.238, 398.399, 52856.785 24/06/05,10:04:04,04,11,1, 11.8,1,1, 20.240, 10512.985, 399.218, 52858.379 24/06/05,10:04:04,05,11,1, 11.8,1,1, 20.240, 10513.506, 399.728, 52858.238 24/06/05,10:04:04,06,11,1, 11.8,1,1, 20.240, 10512.173, 398.007, 52856.954 24/06/05,10:04:04,07,11,1, 11.8,1,1, 20.240, 10513.261, 399.650, 52858.459 24/06/05,10:04:04,08,11,1, 11.8,1,1, 20.240, 10512.579, 398.856, 52856.840 24/06/05,10:04:04,09,11,1, 11.8,1,1, 20.240, 10512.059, 398.358, 52857.210 24/06/05,10:04:04,10,11,1, 11.8,1,1, 20.240, 10513.261, 400.067, 52858.279 24/06/05,10:04:04,11,11,1, 11.8,1,1, 20.240, 10512.309, 398.416, 52856.814 24/06/05,10:04:04,12,11,1, 11.8,1,1, 20.240, 10512.943, 399.239, 52858.444 24/06/05,10:04:04,13,11,1, 11.8,1,1, 20.240, 10513.452, 399.704, 52858.038 24/06/05,10:04:04,14,11,1, 11.8,1,1, 20.240, 10512.223, 398.008, 52856.840 24/06/05,10:04:04,15,11,1, 11.8,1,1, 20.240, 10513.246, 399.673, 52858.422 24/06/05,10:04:04,16,11,1, 11.8,1,1, 20.240, 10512.520, 398.789, 52856.764 24/06/05,10:04:04,17,11,1, 11.8,1,1, 20.240, 10512.061, 398.413, 52857.215 24/06/05,10:04:04,18,11,1, 11.8,1,1, 20.240, 10513.309, 400.036, 52858.327 24/06/05,10:04:04,19,11,1, 11.8,1,1, 20.240, 10512.281, 398.409, 52856.881 24/06/05,10:04:05,00,09,1, 11.9,1,1, 20.240, 10512.273, 398.409, 52856.881 24/06/05,10:04:05,01,09,1, 11.9,1,1, 20.240, 10512.090, 398.465, 52857.341 24/06/05,10:04:05,02,09,1, 11.9,1,1, 20.240, 10513.372, 400.027, 52858.264 24/06/05,10:04:05,03,09,1, 11.9,1,1, 20.240, 10512.332, 398.346, 52856.827 24/06/05,10:04:05,04,09,1, 11.9,1,1, 20.240, 10513.105, 399.356, 52858.492 24/06/05,10:04:05,05,09,1, 11.9,1,1, 20.240, 10513.405, 399.583, 52857.795 24/06/05,10:04:05,06,09,1, 11.9,1,1, 20.240, 10512.224, 398.042, 52856.906 24/06/05,10:04:05,07,09,1, 11.9,1,1, 20.240, 10513.220, 399.730, 52858.296 24/06/05,10:04:05,08,09,1, 11.9,1,1, 20.240, 10512.433, 398.755, 52856.647 24/06/05,10:04:05,09,09,1, 11.9,1,1, 20.240, 10512.142, 398.517, 52857.252 24/06/05,10:04:05,10,09,1, 11.9,1,1, 20.240, 10513.415, 400.065, 52858.379 24/06/05,10:04:05,11,09,1, 11.9,1,1, 20.240, 10512.328, 398.377, 52856.975 24/06/05,10:04:05,12,09,1, 11.9,1,1, 20.240, 10513.146, 399.401, 52858.534 24/06/05,10:04:05,13,09,1, 11.9,1,1, 20.240, 10513.423, 399.587, 52857.848 24/06/05,10:04:05,14,09,1, 11.9,1,1, 20.240, 10512.207, 398.029, 52856.860 24/06/05,10:04:05,15,09,1, 11.9,1,1, 20.240, 10513.276, 399.800, 52858.283 24/06/05,10:04:05,16,09,1, 11.9,1,1, 20.240, 10512.427, 398.736, 52856.720 24/06/05,10:04:05,17,09,1, 11.9,1,1, 20.240, 10512.191, 398.516, 52857.324 24/06/05,10:04:05,18,09,1, 11.9,1,1, 20.240, 10513.377, 400.101, 52858.254 24/06/05,10:04:05,19,09,1, 11.9,1,1, 20.240, 10512.356, 398.355, 52856.849 24/06/05,10:04:06,00,10,1, 11.9,1,1, 20.242, 10512.348, 398.355, 52856.849 24/06/05,10:04:06,01,10,1, 11.9,1,1, 20.242, 10512.236, 398.590, 52857.481 24/06/05,10:04:06,02,10,1, 11.9,1,1, 20.242, 10513.461, 400.087, 52858.434 24/06/05,10:04:06,03,10,1, 11.9,1,1, 20.242, 10512.369, 398.344, 52856.963 24/06/05,10:04:06,04,10,1, 11.9,1,1, 20.242, 10513.151, 399.360, 52858.552 24/06/05,10:04:06,05,10,1, 11.9,1,1, 20.242, 10513.386, 399.498, 52857.680 24/06/05,10:04:06,06,10,1, 11.9,1,1, 20.242, 10512.088, 398.061, 52856.816 24/06/05,10:04:06,07,10,1, 11.9,1,1, 20.242, 10513.232, 399.813, 52858.345 24/06/05,10:04:06,08,10,1, 11.9,1,1, 20.242, 10512.365, 398.709, 52856.530 24/06/05,10:04:06,09,10,1, 11.9,1,1, 20.242, 10512.255, 398.580, 52857.385 24/06/05,10:04:06,10,10,1, 11.9,1,1, 20.242, 10513.497, 400.087, 52858.438 24/06/05,10:04:06,11,10,1, 11.9,1,1, 20.242, 10512.368, 398.321, 52856.929 24/06/05,10:04:06,12,10,1, 11.9,1,1, 20.242, 10513.275, 399.434, 52858.629 24/06/05,10:04:06,13,10,1, 11.9,1,1, 20.242, 10513.349, 399.516, 52857.771 24/06/05,10:04:06,14,10,1, 11.9,1,1, 20.242, 10512.176, 398.047, 52856.801 24/06/05,10:04:06,15,10,1, 11.9,1,1, 20.242, 10513.245, 399.794, 52858.302 24/06/05,10:04:06,16,10,1, 11.9,1,1, 20.242, 10512.426, 398.726, 52856.650 24/06/05,10:04:06,17,10,1, 11.9,1,1, 20.242, 10512.251, 398.680, 52857.460 24/06/05,10:04:06,18,10,1, 11.9,1,1, 20.242, 10513.431, 400.068, 52858.270 24/06/05,10:04:06,19,10,1, 11.9,1,1, 20.242, 10512.408, 398.336, 52856.938 24/06/05,10:04:07,00,10,1, 11.9,1,1, 20.241, 10512.407, 398.336, 52856.938 24/06/05,10:04:07,01,10,1, 11.9,1,1, 20.241, 10512.346, 398.644, 52857.518 24/06/05,10:04:07,02,10,1, 11.9,1,1, 20.241, 10513.525, 400.100, 52858.355 24/06/05,10:04:07,03,10,1, 11.9,1,1, 20.241, 10512.370, 398.305, 52856.910 24/06/05,10:04:07,04,10,1, 11.9,1,1, 20.241, 10513.297, 399.470, 52858.631 24/06/05,10:04:07,05,10,1, 11.9,1,1, 20.241, 10513.335, 399.456, 52857.557 24/06/05,10:04:07,06,10,1, 11.9,1,1, 20.241, 10512.110, 398.074, 52856.823 24/06/05,10:04:07,07,10,1, 11.9,1,1, 20.241, 10513.270, 399.877, 52858.295 24/06/05,10:04:07,08,10,1, 11.9,1,1, 20.241, 10512.409, 398.645, 52856.524 24/06/05,10:04:07,09,10,1, 11.9,1,1, 20.241, 10512.372, 398.729, 52857.562 24/06/05,10:04:07,10,10,1, 11.9,1,1, 20.241, 10513.543, 400.121, 52858.369 24/06/05,10:04:07,11,10,1, 11.9,1,1, 20.241, 10512.388, 398.274, 52856.897 24/06/05,10:04:07,12,10,1, 11.9,1,1, 20.241, 10513.304, 399.447, 52858.598 24/06/05,10:04:07,13,10,1, 11.9,1,1, 20.241, 10513.349, 399.473, 52857.531 24/06/05,10:04:07,14,10,1, 11.9,1,1, 20.241, 10512.122, 398.080, 52856.778 24/06/05,10:04:07,15,10,1, 11.9,1,1, 20.241, 10513.288, 399.844, 52858.227 24/06/05,10:04:07,16,10,1, 11.9,1,1, 20.241, 10512.345, 398.699, 52856.544 24/06/05,10:04:07,17,10,1, 11.9,1,1, 20.241, 10512.345, 398.773, 52857.568 24/06/05,10:04:07,18,10,1, 11.9,1,1, 20.241, 10513.566, 400.139, 52858.288 24/06/05,10:04:07,19,10,1, 11.9,1,1, 20.241, 10512.420, 398.293, 52856.804 24/06/05,10:04:08,00,10,1, 12.0,1,1, 20.236, 10512.415, 398.293, 52856.804 24/06/05,10:04:08,01,10,1, 12.0,1,1, 20.236, 10512.449, 398.856, 52857.594 24/06/05,10:04:08,02,10,1, 12.0,1,1, 20.236, 10513.578, 400.107, 52858.344 24/06/05,10:04:08,03,10,1, 12.0,1,1, 20.236, 10512.454, 398.294, 52856.883 24/06/05,10:04:08,04,10,1, 12.0,1,1, 20.236, 10513.306, 399.575, 52858.595 24/06/05,10:04:08,05,10,1, 12.0,1,1, 20.236, 10513.305, 399.422, 52857.526 24/06/05,10:04:08,06,10,1, 12.0,1,1, 20.236, 10512.151, 398.135, 52856.807 24/06/05,10:04:08,07,10,1, 12.0,1,1, 20.236, 10513.273, 399.896, 52858.235 24/06/05,10:04:08,08,10,1, 12.0,1,1, 20.236, 10512.464, 398.753, 52856.598 24/06/05,10:04:08,09,10,1, 12.0,1,1, 20.236, 10512.491, 398.804, 52857.561 24/06/05,10:04:08,10,10,1, 12.0,1,1, 20.236, 10513.589, 400.134, 52858.340 24/06/05,10:04:08,11,10,1, 12.0,1,1, 20.236, 10512.482, 398.315, 52856.908 24/06/05,10:04:08,12,10,1, 12.0,1,1, 20.236, 10513.318, 399.554, 52858.531 24/06/05,10:04:08,13,10,1, 12.0,1,1, 20.236, 10513.245, 399.408, 52857.396 24/06/05,10:04:08,14,10,1, 12.0,1,1, 20.236, 10512.166, 398.112, 52856.677 24/06/05,10:04:08,15,10,1, 12.0,1,1, 20.236, 10513.284, 399.940, 52858.201 24/06/05,10:04:08,16,10,1, 12.0,1,1, 20.236, 10512.426, 398.699, 52856.566 24/06/05,10:04:08,17,10,1, 12.0,1,1, 20.236, 10512.433, 398.799, 52857.570 24/06/05,10:04:08,18,10,1, 12.0,1,1, 20.236, 10513.595, 400.129, 52858.241 24/06/05,10:04:08,19,10,1, 12.0,1,1, 20.236, 10512.490, 398.288, 52856.857 24/06/05,10:04:09,00,10,1, 12.0,1,1, 20.238, 10512.482, 398.288, 52856.857 24/06/05,10:04:09,01,10,1, 12.0,1,1, 20.238, 10512.527, 398.905, 52857.728 24/06/05,10:04:09,02,10,1, 12.0,1,1, 20.238, 10513.599, 400.110, 52858.274 24/06/05,10:04:09,03,10,1, 12.0,1,1, 20.238, 10512.514, 398.366, 52856.866 24/06/05,10:04:09,04,10,1, 12.0,1,1, 20.238, 10513.402, 399.601, 52858.526 24/06/05,10:04:09,05,10,1, 12.0,1,1, 20.238, 10513.313, 399.426, 52857.441 24/06/05,10:04:09,06,10,1, 12.0,1,1, 20.238, 10512.202, 398.177, 52856.751 24/06/05,10:04:09,07,10,1, 12.0,1,1, 20.238, 10513.340, 399.935, 52858.183 24/06/05,10:04:09,08,10,1, 12.0,1,1, 20.238, 10512.481, 398.666, 52856.532 24/06/05,10:04:09,09,10,1, 12.0,1,1, 20.238, 10512.532, 398.852, 52857.657 24/06/05,10:04:09,10,10,1, 12.0,1,1, 20.238, 10513.627, 400.098, 52858.338 24/06/05,10:04:09,11,10,1, 12.0,1,1, 20.238, 10512.525, 398.318, 52857.010 24/06/05,10:04:09,12,10,1, 12.0,1,1, 20.238, 10513.413, 399.563, 52858.539 24/06/05,10:04:09,13,10,1, 12.0,1,1, 20.238, 10513.329, 399.405, 52857.420 24/06/05,10:04:09,14,10,1, 12.0,1,1, 20.238, 10512.183, 398.119, 52856.817 24/06/05,10:04:09,15,10,1, 12.0,1,1, 20.238, 10513.280, 399.938, 52858.166 24/06/05,10:04:09,16,10,1, 12.0,1,1, 20.238, 10512.424, 398.696, 52856.571 24/06/05,10:04:09,17,10,1, 12.0,1,1, 20.238, 10512.535, 398.927, 52857.664 24/06/05,10:04:09,18,10,1, 12.0,1,1, 20.238, 10513.642, 400.113, 52858.296 24/06/05,10:04:09,19,10,1, 12.0,1,1, 20.238, 10512.528, 398.336, 52856.862 24/06/05,10:04:10,00,11,1, 11.9,1,1, 20.239, 10512.524, 398.336, 52856.862 24/06/05,10:04:10,01,11,1, 11.9,1,1, 20.239, 10512.598, 398.955, 52857.785 24/06/05,10:04:10,02,11,1, 11.9,1,1, 20.239, 10513.683, 400.168, 52858.329 24/06/05,10:04:10,03,11,1, 11.9,1,1, 20.239, 10512.535, 398.340, 52856.964 24/06/05,10:04:10,04,11,1, 11.9,1,1, 20.239, 10513.471, 399.652, 52858.549 24/06/05,10:04:10,05,11,1, 11.9,1,1, 20.239, 10513.329, 399.447, 52857.391 24/06/05,10:04:10,06,11,1, 11.9,1,1, 20.239, 10512.239, 398.211, 52856.846 24/06/05,10:04:10,07,11,1, 11.9,1,1, 20.239, 10513.361, 399.980, 52858.151 24/06/05,10:04:10,08,11,1, 11.9,1,1, 20.239, 10512.478, 398.757, 52856.608 24/06/05,10:04:10,09,11,1, 11.9,1,1, 20.239, 10512.605, 398.925, 52857.761 24/06/05,10:04:10,10,11,1, 11.9,1,1, 20.239, 10513.699, 400.162, 52858.346 24/06/05,10:04:10,11,11,1, 11.9,1,1, 20.239, 10512.578, 398.353, 52856.869 24/06/05,10:04:10,12,11,1, 11.9,1,1, 20.239, 10513.410, 399.627, 52858.491 24/06/05,10:04:10,13,11,1, 11.9,1,1, 20.239, 10513.315, 399.437, 52857.243 24/06/05,10:04:10,14,11,1, 11.9,1,1, 20.239, 10512.273, 398.191, 52856.711 24/06/05,10:04:10,15,11,1, 11.9,1,1, 20.239, 10513.369, 400.007, 52858.227 24/06/05,10:04:10,16,11,1, 11.9,1,1, 20.239, 10512.510, 398.702, 52856.593 24/06/05,10:04:10,17,11,1, 11.9,1,1, 20.239, 10512.631, 398.940, 52857.776 24/06/05,10:04:10,18,11,1, 11.9,1,1, 20.239, 10513.646, 400.187, 52858.350 24/06/05,10:04:10,19,11,1, 11.9,1,1, 20.239, 10512.535, 398.378, 52856.866 24/06/05,10:04:11,00,10,1, 11.9,1,1, 20.242, 10512.532, 398.378, 52856.866 24/06/05,10:04:11,01,10,1, 11.9,1,1, 20.242, 10512.610, 398.944, 52857.608 24/06/05,10:04:11,02,10,1, 11.9,1,1, 20.242, 10513.786, 400.205, 52858.347 24/06/05,10:04:11,03,10,1, 11.9,1,1, 20.242, 10512.530, 398.380, 52856.952 24/06/05,10:04:11,04,10,1, 11.9,1,1, 20.242, 10513.474, 399.682, 52858.529 24/06/05,10:04:11,05,10,1, 11.9,1,1, 20.242, 10513.373, 399.416, 52857.339 24/06/05,10:04:11,06,10,1, 11.9,1,1, 20.242, 10512.229, 398.260, 52856.692 24/06/05,10:04:11,07,10,1, 11.9,1,1, 20.242, 10513.409, 400.105, 52858.143 24/06/05,10:04:11,08,10,1, 11.9,1,1, 20.242, 10512.496, 398.721, 52856.470 24/06/05,10:04:11,09,10,1, 11.9,1,1, 20.242, 10512.605, 398.974, 52857.635 24/06/05,10:04:11,10,10,1, 11.9,1,1, 20.242, 10513.729, 400.203, 52858.280 24/06/05,10:04:11,11,10,1, 11.9,1,1, 20.242, 10512.562, 398.400, 52856.790 24/06/05,10:04:11,12,10,1, 11.9,1,1, 20.242, 10513.463, 399.646, 52858.459 24/06/05,10:04:11,13,10,1, 11.9,1,1, 20.242, 10513.348, 399.514, 52857.340 24/06/05,10:04:11,14,10,1, 11.9,1,1, 20.242, 10512.237, 398.246, 52856.704 24/06/05,10:04:11,15,10,1, 11.9,1,1, 20.242, 10513.396, 400.057, 52858.127 24/06/05,10:04:11,16,10,1, 11.9,1,1, 20.242, 10512.496, 398.800, 52856.472 24/06/05,10:04:11,17,10,1, 11.9,1,1, 20.242, 10512.654, 399.015, 52857.701 24/06/05,10:04:11,18,10,1, 11.9,1,1, 20.242, 10513.765, 400.229, 52858.378 24/06/05,10:04:11,19,10,1, 11.9,1,1, 20.242, 10512.566, 398.400, 52856.859 24/06/05,10:04:12,00,10,1, 12.0,1,1, 20.242, 10512.565, 398.400, 52856.859 24/06/05,10:04:12,01,10,1, 12.0,1,1, 20.242, 10512.703, 398.980, 52857.743 24/06/05,10:04:12,02,10,1, 12.0,1,1, 20.242, 10513.808, 400.298, 52858.351 24/06/05,10:04:12,03,10,1, 12.0,1,1, 20.242, 10512.639, 398.458, 52856.819 24/06/05,10:04:12,04,10,1, 12.0,1,1, 20.242, 10513.567, 399.720, 52858.459 24/06/05,10:04:12,05,10,1, 12.0,1,1, 20.242, 10513.389, 399.496, 52857.318 24/06/05,10:04:12,06,10,1, 12.0,1,1, 20.242, 10512.272, 398.283, 52856.704 24/06/05,10:04:12,07,10,1, 12.0,1,1, 20.242, 10513.501, 400.058, 52858.129 24/06/05,10:04:12,08,10,1, 12.0,1,1, 20.242, 10512.552, 398.821, 52856.611 24/06/05,10:04:12,09,10,1, 12.0,1,1, 20.242, 10512.685, 399.015, 52857.778 24/06/05,10:04:12,10,10,1, 12.0,1,1, 20.242, 10513.784, 400.228, 52858.358 24/06/05,10:04:12,11,10,1, 12.0,1,1, 20.242, 10512.601, 398.409, 52856.865 24/06/05,10:04:12,12,10,1, 12.0,1,1, 20.242, 10513.515, 399.737, 52858.555 24/06/05,10:04:12,13,10,1, 12.0,1,1, 20.242, 10513.464, 399.514, 52857.373 24/06/05,10:04:12,14,10,1, 12.0,1,1, 20.242, 10512.275, 398.262, 52856.793 24/06/05,10:04:12,15,10,1, 12.0,1,1, 20.242, 10513.481, 400.066, 52858.229 24/06/05,10:04:12,16,10,1, 12.0,1,1, 20.242, 10512.579, 398.825, 52856.524 24/06/05,10:04:12,17,10,1, 12.0,1,1, 20.242, 10512.678, 399.006, 52857.710 24/06/05,10:04:12,18,10,1, 12.0,1,1, 20.242, 10513.806, 400.234, 52858.361 24/06/05,10:04:12,19,10,1, 12.0,1,1, 20.242, 10512.663, 398.452, 52857.000 24/06/05,10:04:13,00,10,1, 11.9,1,1, 20.240, 10512.657, 398.452, 52857.000 24/06/05,10:04:13,01,10,1, 11.9,1,1, 20.240, 10512.732, 399.049, 52857.716 24/06/05,10:04:13,02,10,1, 11.9,1,1, 20.240, 10513.825, 400.292, 52858.387 24/06/05,10:04:13,03,10,1, 11.9,1,1, 20.240, 10512.658, 398.471, 52856.829 24/06/05,10:04:13,04,10,1, 11.9,1,1, 20.240, 10513.599, 399.751, 52858.508 24/06/05,10:04:13,05,10,1, 11.9,1,1, 20.240, 10513.488, 399.558, 52857.311 24/06/05,10:04:13,06,10,1, 11.9,1,1, 20.240, 10512.399, 398.306, 52856.753 24/06/05,10:04:13,07,10,1, 11.9,1,1, 20.240, 10513.550, 400.131, 52858.227 24/06/05,10:04:13,08,10,1, 11.9,1,1, 20.240, 10512.593, 398.916, 52856.629 24/06/05,10:04:13,09,10,1, 11.9,1,1, 20.240, 10512.682, 399.044, 52857.616 24/06/05,10:04:13,10,10,1, 11.9,1,1, 20.240, 10513.813, 400.328, 52858.318 24/06/05,10:04:13,11,10,1, 11.9,1,1, 20.240, 10512.675, 398.514, 52856.868 24/06/05,10:04:13,12,10,1, 11.9,1,1, 20.240, 10513.589, 399.750, 52858.417 24/06/05,10:04:13,13,10,1, 11.9,1,1, 20.240, 10513.491, 399.585, 52857.376 24/06/05,10:04:13,14,10,1, 11.9,1,1, 20.240, 10512.383, 398.316, 52856.691 24/06/05,10:04:13,15,10,1, 11.9,1,1, 20.240, 10513.502, 400.133, 52858.187 24/06/05,10:04:13,16,10,1, 11.9,1,1, 20.240, 10512.613, 398.862, 52856.469 24/06/05,10:04:13,17,10,1, 11.9,1,1, 20.240, 10512.753, 399.057, 52857.662 24/06/05,10:04:13,18,10,1, 11.9,1,1, 20.240, 10513.843, 400.300, 52858.247 24/06/05,10:04:13,19,10,1, 11.9,1,1, 20.240, 10512.696, 398.489, 52856.806 24/06/05,10:04:14,00,10,1, 11.9,1,1, 20.237, 10512.691, 398.489, 52856.806 24/06/05,10:04:14,01,10,1, 11.9,1,1, 20.237, 10512.713, 399.085, 52857.612 24/06/05,10:04:14,02,10,1, 11.9,1,1, 20.237, 10513.876, 400.316, 52858.247 24/06/05,10:04:14,03,10,1, 11.9,1,1, 20.237, 10512.720, 398.562, 52856.827 24/06/05,10:04:14,04,10,1, 11.9,1,1, 20.237, 10513.638, 399.822, 52858.608 24/06/05,10:04:14,05,10,1, 11.9,1,1, 20.237, 10513.527, 399.659, 52857.510 24/06/05,10:04:14,06,10,1, 11.9,1,1, 20.237, 10512.416, 398.312, 52856.686 24/06/05,10:04:14,07,10,1, 11.9,1,1, 20.237, 10513.597, 400.213, 52858.202 24/06/05,10:04:14,08,10,1, 11.9,1,1, 20.237, 10512.685, 398.943, 52856.582 24/06/05,10:04:14,09,10,1, 11.9,1,1, 20.237, 10512.742, 399.046, 52857.707 24/06/05,10:04:14,10,10,1, 11.9,1,1, 20.237, 10513.849, 400.352, 52858.361 24/06/05,10:04:14,11,10,1, 11.9,1,1, 20.237, 10512.748, 398.583, 52856.914 24/06/05,10:04:14,12,10,1, 11.9,1,1, 20.237, 10513.593, 399.783, 52858.500 24/06/05,10:04:14,13,10,1, 11.9,1,1, 20.237, 10513.540, 399.648, 52857.438 24/06/05,10:04:14,14,10,1, 11.9,1,1, 20.237, 10512.489, 398.372, 52856.848 24/06/05,10:04:14,15,10,1, 11.9,1,1, 20.237, 10513.525, 400.153, 52858.269 24/06/05,10:04:14,16,10,1, 11.9,1,1, 20.237, 10512.674, 398.890, 52856.578 24/06/05,10:04:14,17,10,1, 11.9,1,1, 20.237, 10512.775, 399.043, 52857.639 24/06/05,10:04:14,18,10,1, 11.9,1,1, 20.237, 10513.908, 400.367, 52858.402 24/06/05,10:04:14,19,10,1, 11.9,1,1, 20.237, 10512.725, 398.566, 52856.848 24/06/05,10:04:15,00,10,1, 11.9,1,1, 20.238, 10512.724, 398.566, 52856.848 24/06/05,10:04:15,01,10,1, 11.9,1,1, 20.238, 10512.777, 399.157, 52857.644 24/06/05,10:04:15,02,10,1, 11.9,1,1, 20.238, 10513.860, 400.389, 52858.166 24/06/05,10:04:15,03,10,1, 11.9,1,1, 20.238, 10512.784, 398.572, 52856.832 24/06/05,10:04:15,04,10,1, 11.9,1,1, 20.238, 10513.639, 399.895, 52858.543 24/06/05,10:04:15,05,10,1, 11.9,1,1, 20.238, 10513.579, 399.708, 52857.310 24/06/05,10:04:15,06,10,1, 11.9,1,1, 20.238, 10512.468, 398.432, 52856.641 24/06/05,10:04:15,07,10,1, 11.9,1,1, 20.238, 10513.616, 400.195, 52858.230 24/06/05,10:04:15,08,10,1, 11.9,1,1, 20.238, 10512.746, 399.041, 52856.527 24/06/05,10:04:15,09,10,1, 11.9,1,1, 20.238, 10512.805, 399.081, 52857.538 24/06/05,10:04:15,10,10,1, 11.9,1,1, 20.238, 10513.966, 400.421, 52858.390 24/06/05,10:04:15,11,10,1, 11.9,1,1, 20.238, 10512.781, 398.622, 52856.847 24/06/05,10:04:15,12,10,1, 11.9,1,1, 20.238, 10513.680, 399.865, 52858.532 24/06/05,10:04:15,13,10,1, 11.9,1,1, 20.238, 10513.631, 399.725, 52857.386 24/06/05,10:04:15,14,10,1, 11.9,1,1, 20.238, 10512.472, 398.385, 52856.655 24/06/05,10:04:15,15,10,1, 11.9,1,1, 20.238, 10513.623, 400.268, 52858.149 24/06/05,10:04:15,16,10,1, 11.9,1,1, 20.238, 10512.763, 398.971, 52856.453 24/06/05,10:04:15,17,10,1, 11.9,1,1, 20.238, 10512.751, 399.156, 52857.591 24/06/05,10:04:15,18,10,1, 11.9,1,1, 20.238, 10513.901, 400.448, 52858.239 24/06/05,10:04:15,19,10,1, 11.9,1,1, 20.238, 10512.758, 398.590, 52856.771 24/06/05,10:04:16,00,10,1, 11.9,1,1, 20.240, 10512.757, 398.590, 52856.771 24/06/05,10:04:16,01,10,1, 11.9,1,1, 20.240, 10512.876, 399.187, 52857.632 24/06/05,10:04:16,02,10,1, 11.9,1,1, 20.240, 10514.015, 400.487, 52858.230 24/06/05,10:04:16,03,10,1, 11.9,1,1, 20.240, 10512.827, 398.637, 52856.767 24/06/05,10:04:16,04,10,1, 11.9,1,1, 20.240, 10513.713, 399.941, 52858.478 24/06/05,10:04:16,05,10,1, 11.9,1,1, 20.240, 10513.581, 399.740, 52857.299 24/06/05,10:04:16,06,10,1, 11.9,1,1, 20.240, 10512.525, 398.481, 52856.682 24/06/05,10:04:16,07,10,1, 11.9,1,1, 20.240, 10513.664, 400.290, 52858.241 24/06/05,10:04:16,08,10,1, 11.9,1,1, 20.240, 10512.739, 399.053, 52856.582 24/06/05,10:04:16,09,10,1, 11.9,1,1, 20.240, 10512.843, 399.199, 52857.647 24/06/05,10:04:16,10,10,1, 11.9,1,1, 20.240, 10513.979, 400.438, 52858.353 24/06/05,10:04:16,11,10,1, 11.9,1,1, 20.240, 10512.847, 398.643, 52856.779 24/06/05,10:04:16,12,10,1, 11.9,1,1, 20.240, 10513.760, 399.940, 52858.416 24/06/05,10:04:16,13,10,1, 11.9,1,1, 20.240, 10513.626, 399.740, 52857.377 24/06/05,10:04:16,14,10,1, 11.9,1,1, 20.240, 10512.500, 398.460, 52856.708 24/06/05,10:04:16,15,10,1, 11.9,1,1, 20.240, 10513.652, 400.288, 52858.136 24/06/05,10:04:16,16,10,1, 11.9,1,1, 20.240, 10512.776, 399.017, 52856.585 24/06/05,10:04:16,17,10,1, 11.9,1,1, 20.240, 10512.895, 399.216, 52857.632 24/06/05,10:04:16,18,10,1, 11.9,1,1, 20.240, 10514.003, 400.506, 52858.385 24/06/05,10:04:16,19,10,1, 11.9,1,1, 20.240, 10512.863, 398.671, 52856.935 24/06/05,10:04:17,00,10,1, 11.9,1,1, 20.243, 10512.857, 398.671, 52856.935 24/06/05,10:04:17,01,10,1, 11.9,1,1, 20.243, 10513.016, 399.320, 52857.729 24/06/05,10:04:17,02,10,1, 11.9,1,1, 20.243, 10514.069, 400.508, 52858.289 24/06/05,10:04:17,03,10,1, 11.9,1,1, 20.243, 10512.877, 398.630, 52856.775 24/06/05,10:04:17,04,10,1, 11.9,1,1, 20.243, 10513.825, 399.969, 52858.402 24/06/05,10:04:17,05,10,1, 11.9,1,1, 20.243, 10513.630, 399.746, 52857.308 24/06/05,10:04:17,06,10,1, 11.9,1,1, 20.243, 10512.550, 398.558, 52856.686 24/06/05,10:04:17,07,10,1, 11.9,1,1, 20.243, 10513.712, 400.329, 52857.967 24/06/05,10:04:17,08,10,1, 11.9,1,1, 20.243, 10512.827, 399.055, 52856.606 24/06/05,10:04:17,09,10,1, 11.9,1,1, 20.243, 10512.960, 399.357, 52857.741 24/06/05,10:04:17,10,10,1, 11.9,1,1, 20.243, 10514.101, 400.467, 52858.281 24/06/05,10:04:17,11,10,1, 11.9,1,1, 20.243, 10512.913, 398.673, 52856.999 24/06/05,10:04:17,12,10,1, 11.9,1,1, 20.243, 10513.821, 400.038, 52858.502 24/06/05,10:04:17,13,10,1, 11.9,1,1, 20.243, 10513.621, 399.707, 52857.244 24/06/05,10:04:17,14,10,1, 11.9,1,1, 20.243, 10512.543, 398.556, 52856.786 24/06/05,10:04:17,15,10,1, 11.9,1,1, 20.243, 10513.658, 400.403, 52858.115 24/06/05,10:04:17,16,10,1, 11.9,1,1, 20.243, 10512.829, 399.052, 52856.551 24/06/05,10:04:17,17,10,1, 11.9,1,1, 20.243, 10513.177, 399.386, 52858.296 24/06/05,10:04:17,18,10,1, 11.9,1,1, 20.243, 10513.857, 400.416, 52857.887 24/06/05,10:04:17,19,10,1, 11.9,1,1, 20.243, 10512.938, 398.811, 52857.315 24/06/05,10:04:18,00,10,1, 11.9,1,1, 20.239, 10512.933, 398.811, 52857.315 24/06/05,10:04:18,01,10,1, 11.9,1,1, 20.239, 10513.306, 399.471, 52857.989 24/06/05,10:04:18,02,10,1, 11.9,1,1, 20.239, 10514.011, 400.475, 52857.901 24/06/05,10:04:18,03,10,1, 11.9,1,1, 20.239, 10513.012, 398.793, 52857.181 24/06/05,10:04:18,04,10,1, 11.9,1,1, 20.239, 10513.992, 400.050, 52858.354 24/06/05,10:04:18,05,10,1, 11.9,1,1, 20.239, 10513.345, 399.675, 52856.889 24/06/05,10:04:18,06,10,1, 11.9,1,1, 20.239, 10512.749, 398.699, 52857.102 24/06/05,10:04:18,07,10,1, 11.9,1,1, 20.239, 10513.779, 400.438, 52857.908 24/06/05,10:04:18,08,10,1, 11.9,1,1, 20.239, 10512.711, 399.097, 52856.721 24/06/05,10:04:18,09,10,1, 11.9,1,1, 20.239, 10513.351, 399.485, 52858.022 24/06/05,10:04:18,10,10,1, 11.9,1,1, 20.239, 10513.994, 400.459, 52857.945 24/06/05,10:04:18,11,10,1, 11.9,1,1, 20.239, 10512.970, 398.750, 52857.138 24/06/05,10:04:18,12,10,1, 11.9,1,1, 20.239, 10513.968, 400.060, 52858.293 24/06/05,10:04:18,13,10,1, 11.9,1,1, 20.239, 10513.398, 399.675, 52856.985 24/06/05,10:04:18,14,10,1, 11.9,1,1, 20.239, 10512.776, 398.742, 52857.189 24/06/05,10:04:18,15,10,1, 11.9,1,1, 20.239, 10513.785, 400.411, 52857.847 24/06/05,10:04:18,16,10,1, 11.9,1,1, 20.239, 10512.734, 399.065, 52856.689 24/06/05,10:04:18,17,10,1, 11.9,1,1, 20.239, 10513.372, 399.510, 52858.142 24/06/05,10:04:18,18,10,1, 11.9,1,1, 20.239, 10513.979, 400.448, 52857.894 24/06/05,10:04:18,19,10,1, 11.9,1,1, 20.239, 10512.983, 398.685, 52857.296 24/06/05,10:04:19,00,10,1, 11.9,1,1, 20.239, 10512.983, 398.685, 52857.296 24/06/05,10:04:19,01,10,1, 11.9,1,1, 20.239, 10513.625, 399.687, 52858.177 24/06/05,10:04:19,02,10,1, 11.9,1,1, 20.239, 10513.966, 400.366, 52857.741 24/06/05,10:04:19,03,10,1, 11.9,1,1, 20.239, 10513.065, 398.764, 52857.336 24/06/05,10:04:19,04,10,1, 11.9,1,1, 20.239, 10514.049, 400.168, 52858.131 24/06/05,10:04:19,05,10,1, 11.9,1,1, 20.239, 10513.250, 399.593, 52856.737 24/06/05,10:04:19,06,10,1, 11.9,1,1, 20.239, 10512.881, 398.814, 52857.251 24/06/05,10:04:19,07,10,1, 11.9,1,1, 20.239, 10513.817, 400.488, 52857.835 24/06/05,10:04:19,08,10,1, 11.9,1,1, 20.239, 10512.797, 399.154, 52856.838 24/06/05,10:04:19,09,10,1, 11.9,1,1, 20.239, 10513.615, 399.596, 52858.209 24/06/05,10:04:19,10,10,1, 11.9,1,1, 20.239, 10513.960, 400.412, 52857.724 24/06/05,10:04:19,11,10,1, 11.9,1,1, 20.239, 10513.052, 398.772, 52857.297 24/06/05,10:04:19,12,10,1, 11.9,1,1, 20.239, 10514.096, 400.176, 52858.118 24/06/05,10:04:19,13,10,1, 11.9,1,1, 20.239, 10513.211, 399.616, 52856.785 24/06/05,10:04:19,14,10,1, 11.9,1,1, 20.239, 10512.830, 398.872, 52857.213 24/06/05,10:04:19,15,10,1, 11.9,1,1, 20.239, 10513.813, 400.548, 52857.628 24/06/05,10:04:19,16,10,1, 11.9,1,1, 20.239, 10512.804, 399.107, 52856.774 24/06/05,10:04:19,17,10,1, 11.9,1,1, 20.239, 10513.634, 399.632, 52858.157 24/06/05,10:04:19,18,10,1, 11.9,1,1, 20.239, 10513.953, 400.404, 52857.606 24/06/05,10:04:19,19,10,1, 11.9,1,1, 20.239, 10513.058, 398.803, 52857.302 24/06/05,10:04:20,00,10,1, 11.9,1,1, 20.243, 10513.058, 398.803, 52857.302 24/06/05,10:04:20,01,10,1, 11.9,1,1, 20.243, 10513.589, 399.863, 52858.293 24/06/05,10:04:20,02,10,1, 11.9,1,1, 20.243, 10514.284, 400.477, 52858.173 24/06/05,10:04:20,03,10,1, 11.9,1,1, 20.243, 10512.976, 398.724, 52856.859 24/06/05,10:04:20,04,10,1, 11.9,1,1, 20.243, 10513.959, 400.313, 52858.460 24/06/05,10:04:20,05,10,1, 11.9,1,1, 20.243, 10513.349, 399.626, 52856.784 24/06/05,10:04:20,06,10,1, 11.9,1,1, 20.243, 10512.749, 398.963, 52856.897 24/06/05,10:04:20,07,10,1, 11.9,1,1, 20.243, 10514.036, 400.703, 52858.347 24/06/05,10:04:20,08,10,1, 11.9,1,1, 20.243, 10512.973, 399.068, 52856.657 24/06/05,10:04:20,09,10,1, 11.9,1,1, 20.243, 10513.569, 399.869, 52858.330 24/06/05,10:04:20,10,10,1, 11.9,1,1, 20.243, 10514.292, 400.454, 52858.121 24/06/05,10:04:20,11,10,1, 11.9,1,1, 20.243, 10512.941, 398.698, 52856.755 24/06/05,10:04:20,12,10,1, 11.9,1,1, 20.243, 10513.991, 400.348, 52858.440 24/06/05,10:04:20,13,10,1, 11.9,1,1, 20.243, 10513.328, 399.574, 52856.757 24/06/05,10:04:20,14,10,1, 11.9,1,1, 20.243, 10512.738, 399.034, 52856.998 24/06/05,10:04:20,15,10,1, 11.9,1,1, 20.243, 10513.973, 400.730, 52858.300 24/06/05,10:04:20,16,10,1, 11.9,1,1, 20.243, 10512.980, 399.126, 52856.681 24/06/05,10:04:20,17,10,1, 11.9,1,1, 20.243, 10513.618, 399.905, 52858.329 24/06/05,10:04:20,18,10,1, 11.9,1,1, 20.243, 10514.269, 400.478, 52858.083 24/06/05,10:04:20,19,10,1, 11.9,1,1, 20.243, 10512.911, 398.752, 52856.744 24/06/05,10:04:21,00,10,1, 11.9,1,1, 20.242, 10512.908, 398.752, 52856.744 24/06/05,10:04:21,01,10,1, 11.9,1,1, 20.242, 10513.788, 400.031, 52858.540 24/06/05,10:04:21,02,10,1, 11.9,1,1, 20.242, 10514.234, 400.373, 52857.891 24/06/05,10:04:21,03,10,1, 11.9,1,1, 20.242, 10512.921, 398.746, 52856.680 24/06/05,10:04:21,04,10,1, 11.9,1,1, 20.242, 10514.019, 400.509, 52858.413 24/06/05,10:04:21,05,10,1, 11.9,1,1, 20.242, 10513.257, 399.481, 52856.612 24/06/05,10:04:21,06,10,1, 11.9,1,1, 20.242, 10512.839, 399.188, 52857.179 24/06/05,10:04:21,07,10,1, 11.9,1,1, 20.242, 10514.164, 400.831, 52858.400 24/06/05,10:04:21,08,10,1, 11.9,1,1, 20.242, 10513.090, 399.101, 52856.704 24/06/05,10:04:21,09,10,1, 11.9,1,1, 20.242, 10513.837, 400.026, 52858.446 24/06/05,10:04:21,10,10,1, 11.9,1,1, 20.242, 10514.202, 400.359, 52857.823 24/06/05,10:04:21,11,10,1, 11.9,1,1, 20.242, 10512.896, 398.743, 52856.719 24/06/05,10:04:21,12,10,1, 11.9,1,1, 20.242, 10513.995, 400.479, 52858.353 24/06/05,10:04:21,13,10,1, 11.9,1,1, 20.242, 10513.234, 399.502, 52856.504 24/06/05,10:04:21,14,10,1, 11.9,1,1, 20.242, 10512.852, 399.194, 52857.173 24/06/05,10:04:21,15,10,1, 11.9,1,1, 20.242, 10514.149, 400.816, 52858.349 24/06/05,10:04:21,16,10,1, 11.9,1,1, 20.242, 10513.044, 399.058, 52856.695 24/06/05,10:04:21,17,10,1, 11.9,1,1, 20.242, 10513.841, 400.056, 52858.425 24/06/05,10:04:21,18,10,1, 11.9,1,1, 20.242, 10514.229, 400.369, 52857.803 24/06/05,10:04:21,19,10,1, 11.9,1,1, 20.242, 10512.956, 398.754, 52856.781 24/06/05,10:04:22,00,10,1, 11.9,1,1, 20.244, 10512.949, 398.754, 52856.781 24/06/05,10:04:22,01,10,1, 11.9,1,1, 20.244, 10514.066, 400.219, 52858.429 24/06/05,10:04:22,02,10,1, 11.9,1,1, 20.244, 10514.123, 400.248, 52857.575 24/06/05,10:04:22,03,10,1, 11.9,1,1, 20.244, 10512.892, 398.823, 52856.641 24/06/05,10:04:22,04,10,1, 11.9,1,1, 20.244, 10514.082, 400.598, 52858.199 24/06/05,10:04:22,05,10,1, 11.9,1,1, 20.244, 10513.170, 399.431, 52856.463 24/06/05,10:04:22,06,10,1, 11.9,1,1, 20.244, 10513.054, 399.465, 52857.567 24/06/05,10:04:22,07,10,1, 11.9,1,1, 20.244, 10514.299, 400.870, 52858.399 24/06/05,10:04:22,08,10,1, 11.9,1,1, 20.244, 10513.146, 399.036, 52856.756 24/06/05,10:04:22,09,10,1, 11.9,1,1, 20.244, 10514.067, 400.280, 52858.596 24/06/05,10:04:22,10,10,1, 11.9,1,1, 20.244, 10514.106, 400.255, 52857.486 24/06/05,10:04:22,11,10,1, 11.9,1,1, 20.244, 10512.848, 398.819, 52856.654 24/06/05,10:04:22,12,10,1, 11.9,1,1, 20.244, 10514.020, 400.628, 52858.174 24/06/05,10:04:22,13,10,1, 11.9,1,1, 20.244, 10513.206, 399.481, 52856.542 24/06/05,10:04:22,14,10,1, 11.9,1,1, 20.244, 10513.063, 399.516, 52857.485 24/06/05,10:04:22,15,10,1, 11.9,1,1, 20.244, 10514.303, 400.817, 52858.196 24/06/05,10:04:22,16,10,1, 11.9,1,1, 20.244, 10513.195, 399.067, 52856.798 24/06/05,10:04:22,17,10,1, 11.9,1,1, 20.244, 10514.010, 400.259, 52858.580 24/06/05,10:04:22,18,10,1, 11.9,1,1, 20.244, 10514.083, 400.178, 52857.484 24/06/05,10:04:22,19,10,1, 11.9,1,1, 20.244, 10512.875, 398.813, 52856.687 24/06/05,10:04:23,00,10,1, 11.9,1,1, 20.248, 10512.874, 398.813, 52856.687 24/06/05,10:04:23,01,10,1, 11.9,1,1, 20.248, 10514.145, 400.402, 52858.543 24/06/05,10:04:23,02,10,1, 11.9,1,1, 20.248, 10513.943, 400.065, 52857.204 24/06/05,10:04:23,03,10,1, 11.9,1,1, 20.248, 10512.867, 398.879, 52856.758 24/06/05,10:04:23,04,10,1, 11.9,1,1, 20.248, 10514.041, 400.725, 52858.270 24/06/05,10:04:23,05,10,1, 11.9,1,1, 20.248, 10513.150, 399.414, 52856.542 24/06/05,10:04:23,06,10,1, 11.9,1,1, 20.248, 10513.371, 399.737, 52857.752 24/06/05,10:04:23,07,10,1, 11.9,1,1, 20.248, 10514.442, 400.850, 52858.285 24/06/05,10:04:23,08,10,1, 11.9,1,1, 20.248, 10513.248, 399.032, 52856.827 24/06/05,10:04:23,09,10,1, 11.9,1,1, 20.248, 10514.207, 400.393, 52858.619 24/06/05,10:04:23,10,10,1, 11.9,1,1, 20.248, 10513.891, 400.026, 52857.280 24/06/05,10:04:23,11,10,1, 11.9,1,1, 20.248, 10512.801, 398.901, 52856.751 24/06/05,10:04:23,12,10,1, 11.9,1,1, 20.248, 10514.110, 400.772, 52858.245 24/06/05,10:04:23,13,10,1, 11.9,1,1, 20.248, 10513.113, 399.379, 52856.538 24/06/05,10:04:23,14,10,1, 11.9,1,1, 20.248, 10513.359, 399.751, 52857.824 24/06/05,10:04:23,15,10,1, 11.9,1,1, 20.248, 10514.493, 400.827, 52858.366 24/06/05,10:04:23,16,10,1, 11.9,1,1, 20.248, 10513.220, 399.062, 52856.886 24/06/05,10:04:23,17,10,1, 11.9,1,1, 20.248, 10514.173, 400.349, 52858.513 24/06/05,10:04:23,18,10,1, 11.9,1,1, 20.248, 10513.894, 399.967, 52857.158 24/06/05,10:04:23,19,10,1, 11.9,1,1, 20.248, 10512.893, 398.939, 52856.788 24/06/05,10:04:24,00,10,1, 11.8,1,1, 20.245, 10512.891, 398.939, 52856.788 24/06/05,10:04:24,01,10,1, 11.8,1,1, 20.245, 10514.220, 400.508, 52858.537 24/06/05,10:04:24,02,10,1, 11.8,1,1, 20.245, 10513.729, 399.900, 52856.872 24/06/05,10:04:24,03,10,1, 11.8,1,1, 20.245, 10512.895, 399.049, 52856.878 24/06/05,10:04:24,04,10,1, 11.8,1,1, 20.245, 10514.180, 400.911, 52858.272 24/06/05,10:04:24,05,10,1, 11.8,1,1, 20.245, 10513.140, 399.326, 52856.452 24/06/05,10:04:24,06,10,1, 11.8,1,1, 20.245, 10513.708, 399.901, 52858.044 24/06/05,10:04:24,07,10,1, 11.8,1,1, 20.245, 10514.513, 400.760, 52858.224 24/06/05,10:04:24,08,10,1, 11.8,1,1, 20.245, 10513.187, 399.010, 52856.822 24/06/05,10:04:24,09,10,1, 11.8,1,1, 20.245, 10514.227, 400.513, 52858.445 24/06/05,10:04:24,10,10,1, 11.8,1,1, 20.245, 10513.734, 399.863, 52856.880 24/06/05,10:04:24,11,10,1, 11.8,1,1, 20.245, 10512.921, 399.140, 52856.913 24/06/05,10:04:24,12,10,1, 11.8,1,1, 20.245, 10514.224, 400.934, 52858.313 24/06/05,10:04:24,13,10,1, 11.8,1,1, 20.245, 10513.181, 399.372, 52856.500 24/06/05,10:04:24,14,10,1, 11.8,1,1, 20.245, 10513.688, 399.979, 52858.070 24/06/05,10:04:24,15,10,1, 11.8,1,1, 20.245, 10514.537, 400.765, 52858.194 24/06/05,10:04:24,16,10,1, 11.8,1,1, 20.245, 10513.198, 398.968, 52856.676 24/06/05,10:04:24,17,10,1, 11.8,1,1, 20.245, 10514.194, 400.538, 52858.433 24/06/05,10:04:24,18,10,1, 11.8,1,1, 20.245, 10513.685, 399.867, 52856.816 24/06/05,10:04:24,19,10,1, 11.8,1,1, 20.245, 10512.941, 399.138, 52856.903 24/06/05,10:04:25,00,10,1, 11.9,1,1, 20.246, 10512.941, 399.138, 52856.903 24/06/05,10:04:25,01,10,1, 11.9,1,1, 20.246, 10514.228, 400.635, 52858.322 24/06/05,10:04:25,02,10,1, 11.9,1,1, 20.246, 10513.535, 399.784, 52856.606 24/06/05,10:04:25,03,10,1, 11.9,1,1, 20.246, 10512.973, 399.383, 52857.029 24/06/05,10:04:25,04,10,1, 11.9,1,1, 20.246, 10514.368, 401.069, 52858.200 24/06/05,10:04:25,05,10,1, 11.9,1,1, 20.246, 10513.271, 399.296, 52856.612 24/06/05,10:04:25,06,10,1, 11.9,1,1, 20.246, 10514.026, 400.284, 52858.448 24/06/05,10:04:25,07,10,1, 11.9,1,1, 20.246, 10514.469, 400.671, 52857.923 24/06/05,10:04:25,08,10,1, 11.9,1,1, 20.246, 10513.190, 399.016, 52856.708 24/06/05,10:04:25,09,10,1, 11.9,1,1, 20.246, 10514.233, 400.654, 52858.173 24/06/05,10:04:25,10,10,1, 11.9,1,1, 20.246, 10513.501, 399.749, 52856.522 24/06/05,10:04:25,11,10,1, 11.9,1,1, 20.246, 10513.078, 399.403, 52857.089 24/06/05,10:04:25,12,10,1, 11.9,1,1, 20.246, 10514.384, 401.036, 52858.242 24/06/05,10:04:25,13,10,1, 11.9,1,1, 20.246, 10513.260, 399.317, 52856.811 24/06/05,10:04:25,14,10,1, 11.9,1,1, 20.246, 10514.027, 400.269, 52858.402 24/06/05,10:04:25,15,10,1, 11.9,1,1, 20.246, 10514.459, 400.637, 52857.857 24/06/05,10:04:25,16,10,1, 11.9,1,1, 20.246, 10513.101, 398.953, 52856.663 24/06/05,10:04:25,17,10,1, 11.9,1,1, 20.246, 10514.216, 400.703, 52858.342 24/06/05,10:04:25,18,10,1, 11.9,1,1, 20.246, 10513.483, 399.768, 52856.578 24/06/05,10:04:25,19,10,1, 11.9,1,1, 20.246, 10513.057, 399.406, 52857.127 24/06/05,10:04:26,00,10,1, 11.9,1,1, 20.245, 10513.049, 399.406, 52857.127 24/06/05,10:04:26,01,10,1, 11.9,1,1, 20.245, 10514.282, 400.839, 52858.278 24/06/05,10:04:26,02,10,1, 11.9,1,1, 20.245, 10513.390, 399.675, 52856.439 24/06/05,10:04:26,03,10,1, 11.9,1,1, 20.245, 10513.277, 399.664, 52857.478 24/06/05,10:04:26,04,10,1, 11.9,1,1, 20.245, 10514.479, 401.105, 52858.360 24/06/05,10:04:26,05,10,1, 11.9,1,1, 20.245, 10513.359, 399.282, 52856.634 24/06/05,10:04:26,06,10,1, 11.9,1,1, 20.245, 10514.229, 400.397, 52858.408 24/06/05,10:04:26,07,10,1, 11.9,1,1, 20.245, 10514.340, 400.435, 52857.563 24/06/05,10:04:26,08,10,1, 11.9,1,1, 20.245, 10513.077, 399.086, 52856.806 24/06/05,10:04:26,09,10,1, 11.9,1,1, 20.245, 10514.229, 400.814, 52858.256 24/06/05,10:04:26,10,10,1, 11.9,1,1, 20.245, 10513.377, 399.641, 52856.449 24/06/05,10:04:26,11,10,1, 11.9,1,1, 20.245, 10513.331, 399.743, 52857.559 24/06/05,10:04:26,12,10,1, 11.9,1,1, 20.245, 10514.541, 401.080, 52858.350 24/06/05,10:04:26,13,10,1, 11.9,1,1, 20.245, 10513.344, 399.284, 52856.815 24/06/05,10:04:26,14,10,1, 11.9,1,1, 20.245, 10514.202, 400.453, 52858.544 24/06/05,10:04:26,15,10,1, 11.9,1,1, 20.245, 10514.276, 400.406, 52857.467 24/06/05,10:04:26,16,10,1, 11.9,1,1, 20.245, 10513.065, 399.064, 52856.742 24/06/05,10:04:26,17,10,1, 11.9,1,1, 20.245, 10514.185, 400.841, 52858.180 24/06/05,10:04:26,18,10,1, 11.9,1,1, 20.245, 10513.338, 399.618, 52856.560 24/06/05,10:04:26,19,10,1, 11.9,1,1, 20.245, 10513.357, 399.758, 52857.576 24/06/05,10:04:27,00,10,1, 11.9,1,1, 20.246, 10513.350, 399.758, 52857.576 24/06/05,10:04:27,01,10,1, 11.9,1,1, 20.246, 10514.344, 401.050, 52858.275 24/06/05,10:04:27,02,10,1, 11.9,1,1, 20.246, 10513.358, 399.609, 52856.472 24/06/05,10:04:27,03,10,1, 11.9,1,1, 20.246, 10513.650, 399.947, 52857.927 24/06/05,10:04:27,04,10,1, 11.9,1,1, 20.246, 10514.620, 401.070, 52858.262 24/06/05,10:04:27,05,10,1, 11.9,1,1, 20.246, 10513.393, 399.198, 52856.694 24/06/05,10:04:27,06,10,1, 11.9,1,1, 20.246, 10514.409, 400.623, 52858.512 24/06/05,10:04:27,07,10,1, 11.9,1,1, 20.246, 10514.107, 400.233, 52857.125 24/06/05,10:04:27,08,10,1, 11.9,1,1, 20.246, 10513.017, 399.229, 52856.854 24/06/05,10:04:27,09,10,1, 11.9,1,1, 20.246, 10514.286, 401.017, 52858.322 24/06/05,10:04:27,10,10,1, 11.9,1,1, 20.246, 10513.317, 399.597, 52856.424 24/06/05,10:04:27,11,10,1, 11.9,1,1, 20.246, 10513.692, 400.028, 52857.998 24/06/05,10:04:27,12,10,1, 11.9,1,1, 20.246, 10514.654, 401.049, 52858.290 24/06/05,10:04:27,13,10,1, 11.9,1,1, 20.246, 10513.374, 399.167, 52856.730 24/06/05,10:04:27,14,10,1, 11.9,1,1, 20.246, 10514.403, 400.579, 52858.447 24/06/05,10:04:27,15,10,1, 11.9,1,1, 20.246, 10514.066, 400.196, 52857.125 24/06/05,10:04:27,16,10,1, 11.9,1,1, 20.246, 10513.079, 399.201, 52856.752 24/06/05,10:04:27,17,10,1, 11.9,1,1, 20.246, 10514.277, 401.050, 52858.140 24/06/05,10:04:27,18,10,1, 11.9,1,1, 20.246, 10513.358, 399.584, 52856.550 24/06/05,10:04:27,19,10,1, 11.9,1,1, 20.246, 10513.731, 400.070, 52857.998 24/06/05,10:04:28,00,10,1, 11.9,1,1, 20.243, 10513.725, 400.070, 52857.998 24/06/05,10:04:28,01,10,1, 11.9,1,1, 20.243, 10514.475, 401.161, 52858.318 24/06/05,10:04:28,02,10,1, 11.9,1,1, 20.243, 10513.451, 399.541, 52856.694 24/06/05,10:04:28,03,10,1, 11.9,1,1, 20.243, 10513.998, 400.270, 52858.323 24/06/05,10:04:28,04,10,1, 11.9,1,1, 20.243, 10514.688, 400.883, 52858.107 24/06/05,10:04:28,05,10,1, 11.9,1,1, 20.243, 10513.398, 399.189, 52856.781 24/06/05,10:04:28,06,10,1, 11.9,1,1, 20.243, 10514.439, 400.830, 52858.460 24/06/05,10:04:28,07,10,1, 11.9,1,1, 20.243, 10513.812, 399.975, 52856.707 24/06/05,10:04:28,08,10,1, 11.9,1,1, 20.243, 10513.171, 399.392, 52857.005 24/06/05,10:04:28,09,10,1, 11.9,1,1, 20.243, 10514.463, 401.185, 52858.303 24/06/05,10:04:28,10,10,1, 11.9,1,1, 20.243, 10513.423, 399.527, 52856.670 24/06/05,10:04:28,11,10,1, 11.9,1,1, 20.243, 10514.073, 400.290, 52858.407 24/06/05,10:04:28,12,10,1, 11.9,1,1, 20.243, 10514.709, 400.881, 52858.130 24/06/05,10:04:28,13,10,1, 11.9,1,1, 20.243, 10513.414, 399.189, 52856.734 24/06/05,10:04:28,14,10,1, 11.9,1,1, 20.243, 10514.463, 400.803, 52858.559 24/06/05,10:04:28,15,10,1, 11.9,1,1, 20.243, 10513.773, 400.004, 52856.838 24/06/05,10:04:28,16,10,1, 11.9,1,1, 20.243, 10513.124, 399.456, 52857.064 24/06/05,10:04:28,17,10,1, 11.9,1,1, 20.243, 10514.518, 401.175, 52858.369 24/06/05,10:04:28,18,10,1, 11.9,1,1, 20.243, 10513.441, 399.500, 52856.712 24/06/05,10:04:28,19,10,1, 11.9,1,1, 20.243, 10514.065, 400.332, 52858.380 24/06/05,10:04:29,00,10,1, 11.9,1,1, 20.245, 10514.059, 400.332, 52858.380 24/06/05,10:04:29,01,10,1, 11.9,1,1, 20.245, 10514.638, 401.236, 52858.335 24/06/05,10:04:29,02,10,1, 11.9,1,1, 20.245, 10513.510, 399.460, 52856.828 24/06/05,10:04:29,03,10,1, 11.9,1,1, 20.245, 10514.440, 400.567, 52858.502 24/06/05,10:04:29,04,10,1, 11.9,1,1, 20.245, 10514.564, 400.651, 52857.651 24/06/05,10:04:29,05,10,1, 11.9,1,1, 20.245, 10513.353, 399.177, 52856.829 24/06/05,10:04:29,06,10,1, 11.9,1,1, 20.245, 10514.433, 400.941, 52858.364 24/06/05,10:04:29,07,10,1, 11.9,1,1, 20.245, 10513.598, 399.862, 52856.590 24/06/05,10:04:29,08,10,1, 11.9,1,1, 20.245, 10513.388, 399.767, 52857.411 24/06/05,10:04:29,09,10,1, 11.9,1,1, 20.245, 10514.640, 401.261, 52858.263 24/06/05,10:04:29,10,10,1, 11.9,1,1, 20.245, 10513.530, 399.500, 52856.852 24/06/05,10:04:29,11,10,1, 11.9,1,1, 20.245, 10514.453, 400.575, 52858.566 24/06/05,10:04:29,12,10,1, 11.9,1,1, 20.245, 10514.528, 400.615, 52857.562 24/06/05,10:04:29,13,10,1, 11.9,1,1, 20.245, 10513.320, 399.204, 52856.773 24/06/05,10:04:29,14,10,1, 11.9,1,1, 20.245, 10514.483, 400.993, 52858.317 24/06/05,10:04:29,15,10,1, 11.9,1,1, 20.245, 10513.602, 399.838, 52856.592 24/06/05,10:04:29,16,10,1, 11.9,1,1, 20.245, 10513.456, 399.801, 52857.484 24/06/05,10:04:29,17,10,1, 11.9,1,1, 20.245, 10514.696, 401.208, 52858.347 24/06/05,10:04:29,18,10,1, 11.9,1,1, 20.245, 10513.602, 399.469, 52856.955 24/06/05,10:04:29,19,10,1, 11.9,1,1, 20.245, 10514.382, 400.563, 52858.545 24/06/05,10:04:30,00,10,1, 11.9,1,1, 20.248, 10514.376, 400.563, 52858.545 24/06/05,10:04:30,01,10,1, 11.9,1,1, 20.248, 10514.847, 401.222, 52858.379 24/06/05,10:04:30,02,10,1, 11.9,1,1, 20.248, 10513.623, 399.389, 52856.854 24/06/05,10:04:30,03,10,1, 11.9,1,1, 20.248, 10514.403, 400.685, 52857.987 24/06/05,10:04:30,04,10,1, 11.9,1,1, 20.248, 10514.601, 400.533, 52857.775 24/06/05,10:04:30,05,10,1, 11.9,1,1, 20.248, 10513.274, 399.244, 52856.434 24/06/05,10:04:30,06,10,1, 11.9,1,1, 20.248, 10514.203, 401.160, 52858.416 24/06/05,10:04:30,07,10,1, 11.9,1,1, 20.248, 10513.856, 399.830, 52856.890 24/06/05,10:04:30,08,10,1, 11.9,1,1, 20.248, 10513.632, 400.111, 52857.516 24/06/05,10:04:30,09,10,1, 11.9,1,1, 20.248, 10514.799, 401.253, 52858.834 24/06/05,10:04:30,10,10,1, 11.9,1,1, 20.248, 10513.771, 399.360, 52856.723 24/06/05,10:04:30,11,10,1, 11.9,1,1, 20.248, 10514.326, 400.757, 52858.299 24/06/05,10:04:30,12,10,1, 11.9,1,1, 20.248, 10514.466, 400.453, 52857.731 24/06/05,10:04:30,13,10,1, 11.9,1,1, 20.248, 10513.229, 399.277, 52856.351 24/06/05,10:04:30,14,10,1, 11.9,1,1, 20.248, 10514.329, 401.201, 52858.312 24/06/05,10:04:30,15,10,1, 11.9,1,1, 20.248, 10513.826, 399.785, 52856.818 24/06/05,10:04:30,16,10,1, 11.9,1,1, 20.248, 10513.645, 400.095, 52857.511 24/06/05,10:04:30,17,10,1, 11.9,1,1, 20.248, 10514.862, 401.235, 52858.702 24/06/05,10:04:30,18,10,1, 11.9,1,1, 20.248, 10513.789, 399.333, 52856.687 24/06/05,10:04:30,19,10,1, 11.9,1,1, 20.248, 10514.298, 400.773, 52858.190 24/06/05,10:04:31,00,10,1, 11.9,1,1, 20.250, 10514.293, 400.773, 52858.190 24/06/05,10:04:31,01,10,1, 11.9,1,1, 20.250, 10514.909, 401.026, 52858.031 24/06/05,10:04:31,02,10,1, 11.9,1,1, 20.250, 10513.610, 399.308, 52856.807 24/06/05,10:04:31,03,10,1, 11.9,1,1, 20.250, 10514.611, 400.928, 52858.566 24/06/05,10:04:31,04,10,1, 11.9,1,1, 20.250, 10513.993, 400.132, 52856.804 24/06/05,10:04:31,05,10,1, 11.9,1,1, 20.250, 10513.344, 399.552, 52857.081 24/06/05,10:04:31,06,10,1, 11.9,1,1, 20.250, 10514.670, 401.297, 52858.382 24/06/05,10:04:31,07,10,1, 11.9,1,1, 20.250, 10513.597, 399.627, 52856.695 24/06/05,10:04:31,08,10,1, 11.9,1,1, 20.250, 10514.242, 400.407, 52858.389 24/06/05,10:04:31,09,10,1, 11.9,1,1, 20.250, 10514.847, 401.047, 52858.052 24/06/05,10:04:31,10,10,1, 11.9,1,1, 20.250, 10513.619, 399.292, 52856.804 24/06/05,10:04:31,11,10,1, 11.9,1,1, 20.250, 10514.590, 400.942, 52858.407 24/06/05,10:04:31,12,10,1, 11.9,1,1, 20.250, 10513.970, 400.103, 52856.854 24/06/05,10:04:31,13,10,1, 11.9,1,1, 20.250, 10513.329, 399.585, 52857.167 24/06/05,10:04:31,14,10,1, 11.9,1,1, 20.250, 10514.655, 401.327, 52858.440 24/06/05,10:04:31,15,10,1, 11.9,1,1, 20.250, 10513.557, 399.627, 52856.752 24/06/05,10:04:31,16,10,1, 11.9,1,1, 20.250, 10514.253, 400.457, 52858.424 24/06/05,10:04:31,17,10,1, 11.9,1,1, 20.250, 10514.872, 400.983, 52858.104 24/06/05,10:04:31,18,10,1, 11.9,1,1, 20.250, 10513.521, 399.242, 52856.805 24/06/05,10:04:31,19,10,1, 11.9,1,1, 20.250, 10514.579, 400.914, 52858.438 24/06/05,10:04:32,00,10,1, 11.9,1,1, 20.250, 10514.576, 400.914, 52858.438 24/06/05,10:04:32,01,10,1, 11.9,1,1, 20.250, 10514.726, 400.723, 52857.661 24/06/05,10:04:32,02,10,1, 11.9,1,1, 20.250, 10513.433, 399.282, 52856.626 24/06/05,10:04:32,03,10,1, 11.9,1,1, 20.250, 10514.637, 401.055, 52858.414 24/06/05,10:04:32,04,10,1, 11.9,1,1, 20.250, 10513.768, 399.926, 52856.563 24/06/05,10:04:32,05,10,1, 11.9,1,1, 20.250, 10513.598, 399.933, 52857.567 24/06/05,10:04:32,06,10,1, 11.9,1,1, 20.250, 10514.872, 401.301, 52858.460 24/06/05,10:04:32,07,10,1, 11.9,1,1, 20.250, 10513.697, 399.569, 52856.771 24/06/05,10:04:32,08,10,1, 11.9,1,1, 20.250, 10514.607, 400.734, 52858.757 24/06/05,10:04:32,09,10,1, 11.9,1,1, 20.250, 10514.710, 400.688, 52857.683 24/06/05,10:04:32,10,10,1, 11.9,1,1, 20.250, 10513.418, 399.294, 52856.702 24/06/05,10:04:32,11,10,1, 11.9,1,1, 20.250, 10514.634, 401.143, 52858.332 24/06/05,10:04:32,12,10,1, 11.9,1,1, 20.250, 10513.776, 399.932, 52856.549 24/06/05,10:04:32,13,10,1, 11.9,1,1, 20.250, 10513.647, 399.967, 52857.629 24/06/05,10:04:32,14,10,1, 11.9,1,1, 20.250, 10514.912, 401.335, 52858.542 24/06/05,10:04:32,15,10,1, 11.9,1,1, 20.250, 10513.745, 399.546, 52856.868 24/06/05,10:04:32,16,10,1, 11.9,1,1, 20.250, 10514.636, 400.770, 52858.604 24/06/05,10:04:32,17,10,1, 11.9,1,1, 20.250, 10514.663, 400.683, 52857.536 24/06/05,10:04:32,18,10,1, 11.9,1,1, 20.250, 10513.405, 399.293, 52856.792 24/06/05,10:04:32,19,10,1, 11.9,1,1, 20.250, 10514.575, 401.145, 52858.330 24/06/05,10:04:33,00,10,1, 11.9,1,1, 20.245, 10514.568, 401.145, 52858.330 24/06/05,10:04:33,01,10,1, 11.9,1,1, 20.245, 10514.304, 400.364, 52857.026 24/06/05,10:04:33,02,10,1, 11.9,1,1, 20.245, 10513.400, 399.476, 52856.854 24/06/05,10:04:33,03,10,1, 11.9,1,1, 20.245, 10514.712, 401.302, 52858.392 24/06/05,10:04:33,04,10,1, 11.9,1,1, 20.245, 10513.749, 399.823, 52856.694 24/06/05,10:04:33,05,10,1, 11.9,1,1, 20.245, 10514.124, 400.353, 52858.186 24/06/05,10:04:33,06,10,1, 11.9,1,1, 20.245, 10515.040, 401.202, 52858.306 24/06/05,10:04:33,07,10,1, 11.9,1,1, 20.245, 10513.731, 399.465, 52856.811 24/06/05,10:04:33,08,10,1, 11.9,1,1, 20.245, 10514.753, 400.929, 52858.553 24/06/05,10:04:33,09,10,1, 11.9,1,1, 20.245, 10514.335, 400.376, 52857.017 24/06/05,10:04:33,10,10,1, 11.9,1,1, 20.245, 10513.407, 399.489, 52856.819 24/06/05,10:04:33,11,10,1, 11.9,1,1, 20.245, 10514.732, 401.349, 52858.426 24/06/05,10:04:33,12,10,1, 11.9,1,1, 20.245, 10513.678, 399.788, 52856.664 24/06/05,10:04:33,13,10,1, 11.9,1,1, 20.245, 10514.148, 400.378, 52858.160 24/06/05,10:04:33,14,10,1, 11.9,1,1, 20.245, 10515.085, 401.206, 52858.342 24/06/05,10:04:33,15,10,1, 11.9,1,1, 20.245, 10513.760, 399.463, 52856.859 24/06/05,10:04:33,16,10,1, 11.9,1,1, 20.245, 10514.743, 400.923, 52858.571 24/06/05,10:04:33,17,10,1, 11.9,1,1, 20.245, 10514.272, 400.306, 52856.948 24/06/05,10:04:33,18,10,1, 11.9,1,1, 20.245, 10513.383, 399.580, 52856.900 24/06/05,10:04:33,19,10,1, 11.9,1,1, 20.245, 10514.740, 401.301, 52858.403 24/06/05,10:04:34,00,10,1, 11.9,1,1, 20.247, 10514.735, 401.301, 52858.403 24/06/05,10:04:34,01,10,1, 11.9,1,1, 20.247, 10513.959, 400.147, 52856.664 24/06/05,10:04:34,02,10,1, 11.9,1,1, 20.247, 10513.621, 399.899, 52857.425 24/06/05,10:04:34,03,10,1, 11.9,1,1, 20.247, 10514.933, 401.421, 52858.388 24/06/05,10:04:34,04,10,1, 11.9,1,1, 20.247, 10513.779, 399.689, 52856.747 24/06/05,10:04:34,05,10,1, 11.9,1,1, 20.247, 10514.628, 400.733, 52858.446 24/06/05,10:04:34,06,10,1, 11.9,1,1, 20.247, 10514.910, 400.977, 52857.935 24/06/05,10:04:34,07,10,1, 11.9,1,1, 20.247, 10513.610, 399.404, 52856.909 24/06/05,10:04:34,08,10,1, 11.9,1,1, 20.247, 10514.715, 401.098, 52858.381 24/06/05,10:04:34,09,10,1, 11.9,1,1, 20.247, 10513.952, 400.104, 52856.648 24/06/05,10:04:34,10,10,1, 11.9,1,1, 20.247, 10513.691, 399.944, 52857.368 24/06/05,10:04:34,11,10,1, 11.9,1,1, 20.247, 10514.940, 401.426, 52858.310 24/06/05,10:04:34,12,10,1, 11.9,1,1, 20.247, 10513.841, 399.687, 52856.741 24/06/05,10:04:34,13,10,1, 11.9,1,1, 20.247, 10514.651, 400.805, 52858.586 24/06/05,10:04:34,14,10,1, 11.9,1,1, 20.247, 10514.926, 400.867, 52857.729 24/06/05,10:04:34,15,10,1, 11.9,1,1, 20.247, 10513.631, 399.407, 52856.775 24/06/05,10:04:34,16,10,1, 11.9,1,1, 20.247, 10514.770, 401.171, 52858.438 24/06/05,10:04:34,17,10,1, 11.9,1,1, 20.247, 10513.949, 400.074, 52856.658 24/06/05,10:04:34,18,10,1, 11.9,1,1, 20.247, 10513.718, 399.992, 52857.473 24/06/05,10:04:34,19,10,1, 11.9,1,1, 20.247, 10515.017, 401.392, 52858.302 24/06/05,10:04:35,00,10,1, 11.8,1,1, 20.251, 10515.010, 401.392, 52858.302 24/06/05,10:04:35,01,10,1, 11.8,1,1, 20.251, 10513.863, 399.988, 52856.611 24/06/05,10:04:35,02,10,1, 11.8,1,1, 20.251, 10514.156, 400.341, 52857.995 24/06/05,10:04:35,03,10,1, 11.8,1,1, 20.251, 10515.115, 401.365, 52858.361 24/06/05,10:04:35,04,10,1, 11.8,1,1, 20.251, 10513.857, 399.530, 52856.778 24/06/05,10:04:35,05,10,1, 11.8,1,1, 20.251, 10514.824, 400.965, 52858.613 24/06/05,10:04:35,06,10,1, 11.8,1,1, 20.251, 10514.524, 400.541, 52857.131 24/06/05,10:04:35,07,10,1, 11.8,1,1, 20.251, 10513.528, 399.564, 52856.860 24/06/05,10:04:35,08,10,1, 11.8,1,1, 20.251, 10514.770, 401.303, 52858.320 24/06/05,10:04:35,09,10,1, 11.8,1,1, 20.251, 10513.798, 399.971, 52856.660 24/06/05,10:04:35,10,10,1, 11.8,1,1, 20.251, 10514.188, 400.382, 52858.126 24/06/05,10:04:35,11,10,1, 11.8,1,1, 20.251, 10515.188, 401.326, 52858.319 24/06/05,10:04:35,12,10,1, 11.8,1,1, 20.251, 10513.842, 399.505, 52856.896 24/06/05,10:04:35,13,10,1, 11.8,1,1, 20.251, 10514.878, 400.992, 52858.654 24/06/05,10:04:35,14,10,1, 11.8,1,1, 20.251, 10514.490, 400.460, 52857.111 24/06/05,10:04:35,15,10,1, 11.8,1,1, 20.251, 10513.520, 399.564, 52856.946 24/06/05,10:04:35,16,10,1, 11.8,1,1, 20.251, 10514.826, 401.428, 52858.326 24/06/05,10:04:35,17,10,1, 11.8,1,1, 20.251, 10513.801, 399.961, 52856.623 24/06/05,10:04:35,18,10,1, 11.8,1,1, 20.251, 10514.293, 400.451, 52858.226 24/06/05,10:04:35,19,10,1, 11.8,1,1, 20.251, 10515.159, 401.284, 52858.338 24/06/05,10:04:36,00,10,1, 12.0,1,1, 20.249, 10515.152, 401.284, 52858.338 24/06/05,10:04:36,01,10,1, 12.0,1,1, 20.249, 10513.932, 399.795, 52856.894 24/06/05,10:04:36,02,10,1, 12.0,1,1, 20.249, 10514.718, 400.782, 52858.601 24/06/05,10:04:36,03,10,1, 12.0,1,1, 20.249, 10515.083, 401.045, 52858.013 24/06/05,10:04:36,04,10,1, 12.0,1,1, 20.249, 10513.764, 399.453, 52856.900 24/06/05,10:04:36,05,10,1, 12.0,1,1, 20.249, 10514.880, 401.216, 52858.457 24/06/05,10:04:36,06,10,1, 12.0,1,1, 20.249, 10514.055, 400.218, 52856.684 24/06/05,10:04:36,07,10,1, 12.0,1,1, 20.249, 10513.722, 399.986, 52857.449 24/06/05,10:04:36,08,10,1, 12.0,1,1, 20.249, 10515.014, 401.497, 52858.524 24/06/05,10:04:36,09,10,1, 12.0,1,1, 20.249, 10513.891, 399.755, 52856.807 24/06/05,10:04:36,10,10,1, 12.0,1,1, 20.249, 10514.756, 400.807, 52858.584 24/06/05,10:04:36,11,10,1, 12.0,1,1, 20.249, 10515.066, 401.010, 52857.876 24/06/05,10:04:36,12,10,1, 12.0,1,1, 20.249, 10513.727, 399.461, 52856.713 24/06/05,10:04:36,13,10,1, 12.0,1,1, 20.249, 10514.850, 401.239, 52858.423 24/06/05,10:04:36,14,10,1, 12.0,1,1, 20.249, 10514.053, 400.155, 52856.654 24/06/05,10:04:36,15,10,1, 12.0,1,1, 20.249, 10513.785, 400.050, 52857.446 24/06/05,10:04:36,16,10,1, 12.0,1,1, 20.249, 10515.053, 401.514, 52858.429 24/06/05,10:04:36,17,10,1, 12.0,1,1, 20.249, 10513.971, 399.777, 52856.831 24/06/05,10:04:36,18,10,1, 12.0,1,1, 20.249, 10514.772, 400.866, 52858.668 24/06/05,10:04:36,19,10,1, 12.0,1,1, 20.249, 10514.968, 400.946, 52857.726 24/06/05,10:04:37,00,10,1, 11.9,1,1, 20.245, 10514.960, 400.946, 52857.726 24/06/05,10:04:37,01,10,1, 11.9,1,1, 20.245, 10513.969, 399.608, 52857.068 24/06/05,10:04:37,02,10,1, 11.9,1,1, 20.245, 10515.007, 401.073, 52858.659 24/06/05,10:04:37,03,10,1, 11.9,1,1, 20.245, 10514.607, 400.548, 52857.242 24/06/05,10:04:37,04,10,1, 11.9,1,1, 20.245, 10513.650, 399.674, 52856.952 24/06/05,10:04:37,05,10,1, 11.9,1,1, 20.245, 10514.913, 401.440, 52858.333 24/06/05,10:04:37,06,10,1, 11.9,1,1, 20.245, 10513.907, 399.968, 52856.651 24/06/05,10:04:37,07,10,1, 11.9,1,1, 20.245, 10514.365, 400.559, 52858.235 24/06/05,10:04:37,08,10,1, 11.9,1,1, 20.245, 10515.277, 401.346, 52858.274 24/06/05,10:04:37,09,10,1, 11.9,1,1, 20.245, 10513.981, 399.608, 52857.021 24/06/05,10:04:37,10,10,1, 11.9,1,1, 20.245, 10514.931, 401.096, 52858.663 24/06/05,10:04:37,11,10,1, 11.9,1,1, 20.245, 10514.510, 400.487, 52856.949 24/06/05,10:04:37,12,10,1, 11.9,1,1, 20.245, 10513.656, 399.690, 52857.029 24/06/05,10:04:37,13,10,1, 11.9,1,1, 20.245, 10514.924, 401.486, 52858.382 24/06/05,10:04:37,14,10,1, 11.9,1,1, 20.245, 10513.891, 399.975, 52856.658 24/06/05,10:04:37,15,10,1, 11.9,1,1, 20.245, 10514.414, 400.583, 52858.351 24/06/05,10:04:37,16,10,1, 11.9,1,1, 20.245, 10515.251, 401.309, 52858.311 24/06/05,10:04:37,17,10,1, 11.9,1,1, 20.245, 10514.000, 399.555, 52856.894 24/06/05,10:04:37,18,10,1, 11.9,1,1, 20.245, 10514.994, 401.116, 52858.601 24/06/05,10:04:37,19,10,1, 11.9,1,1, 20.245, 10514.405, 400.494, 52857.116 24/06/05,10:04:38,00,10,1, 11.9,1,1, 20.251, 10514.401, 400.494, 52857.116 24/06/05,10:04:38,01,10,1, 11.9,1,1, 20.251, 10513.776, 399.495, 52856.876 24/06/05,10:04:38,02,10,1, 11.9,1,1, 20.251, 10514.883, 401.300, 52858.285 24/06/05,10:04:38,03,10,1, 11.9,1,1, 20.251, 10514.076, 400.135, 52856.560 24/06/05,10:04:38,04,10,1, 11.9,1,1, 20.251, 10513.941, 400.194, 52857.639 24/06/05,10:04:38,05,10,1, 11.9,1,1, 20.251, 10515.183, 401.551, 52858.442 24/06/05,10:04:38,06,10,1, 11.9,1,1, 20.251, 10514.049, 399.826, 52856.860 24/06/05,10:04:38,07,10,1, 11.9,1,1, 20.251, 10514.926, 400.975, 52858.657 24/06/05,10:04:38,08,10,1, 11.9,1,1, 20.251, 10514.998, 400.936, 52857.624 24/06/05,10:04:38,09,10,1, 11.9,1,1, 20.251, 10513.804, 399.509, 52856.803 24/06/05,10:04:38,10,10,1, 11.9,1,1, 20.251, 10514.910, 401.369, 52858.441 24/06/05,10:04:38,11,10,1, 11.9,1,1, 20.251, 10514.048, 400.143, 52856.647 24/06/05,10:04:38,12,10,1, 11.9,1,1, 20.251, 10514.005, 400.195, 52857.612 24/06/05,10:04:38,13,10,1, 11.9,1,1, 20.251, 10515.241, 401.556, 52858.488 24/06/05,10:04:38,14,10,1, 11.9,1,1, 20.251, 10514.063, 399.732, 52856.958 24/06/05,10:04:38,15,10,1, 11.9,1,1, 20.251, 10514.915, 400.974, 52858.711 24/06/05,10:04:38,16,10,1, 11.9,1,1, 20.251, 10514.955, 400.888, 52857.518 24/06/05,10:04:38,17,10,1, 11.9,1,1, 20.251, 10513.729, 399.544, 52856.732 24/06/05,10:04:38,18,10,1, 11.9,1,1, 20.251, 10514.908, 401.393, 52858.442 24/06/05,10:04:38,19,10,1, 11.9,1,1, 20.251, 10514.046, 400.157, 52856.643 24/06/05,10:04:39,00,09,1, 12.0,1,1, 20.245, 10514.042, 400.157, 52856.643 24/06/05,10:04:39,01,09,1, 12.0,1,1, 20.245, 10513.721, 399.849, 52857.103 24/06/05,10:04:39,02,09,1, 12.0,1,1, 20.245, 10515.046, 401.569, 52858.419 24/06/05,10:04:39,03,09,1, 12.0,1,1, 20.245, 10514.036, 399.921, 52856.835 24/06/05,10:04:39,04,09,1, 12.0,1,1, 20.245, 10514.666, 400.684, 52858.381 24/06/05,10:04:39,05,09,1, 12.0,1,1, 20.245, 10515.276, 401.297, 52858.158 24/06/05,10:04:39,06,09,1, 12.0,1,1, 20.245, 10513.923, 399.568, 52856.914 24/06/05,10:04:39,07,09,1, 12.0,1,1, 20.245, 10514.997, 401.183, 52858.527 24/06/05,10:04:39,08,09,1, 12.0,1,1, 20.245, 10514.373, 400.414, 52856.905 24/06/05,10:04:39,09,09,1, 12.0,1,1, 20.245, 10513.745, 399.879, 52857.170 24/06/05,10:04:39,10,09,1, 12.0,1,1, 20.245, 10515.086, 401.632, 52858.451 24/06/05,10:04:39,11,09,1, 12.0,1,1, 20.245, 10514.000, 399.889, 52856.744 24/06/05,10:04:39,12,09,1, 12.0,1,1, 20.245, 10514.729, 400.807, 52858.580 24/06/05,10:04:39,13,09,1, 12.0,1,1, 20.245, 10515.223, 401.262, 52858.138 24/06/05,10:04:39,14,09,1, 12.0,1,1, 20.245, 10513.980, 399.577, 52856.929 24/06/05,10:04:39,15,09,1, 12.0,1,1, 20.245, 10515.035, 401.224, 52858.567 24/06/05,10:04:39,16,09,1, 12.0,1,1, 20.245, 10514.321, 400.420, 52856.816 24/06/05,10:04:39,17,09,1, 12.0,1,1, 20.245, 10513.780, 399.938, 52857.202 24/06/05,10:04:39,18,09,1, 12.0,1,1, 20.245, 10515.068, 401.622, 52858.404 24/06/05,10:04:39,19,09,1, 12.0,1,1, 20.245, 10514.063, 399.857, 52856.833 24/06/05,10:04:40,00,09,1, 11.9,1,1, 20.251, 10514.059, 399.857, 52856.833 24/06/05,10:04:40,01,09,1, 11.9,1,1, 20.251, 10514.273, 400.432, 52857.934 24/06/05,10:04:40,02,09,1, 11.9,1,1, 20.251, 10515.372, 401.529, 52858.476 24/06/05,10:04:40,03,09,1, 11.9,1,1, 20.251, 10514.149, 399.718, 52857.003 24/06/05,10:04:40,04,09,1, 11.9,1,1, 20.251, 10515.095, 401.107, 52858.654 24/06/05,10:04:40,05,09,1, 11.9,1,1, 20.251, 10514.784, 400.743, 52857.311 24/06/05,10:04:40,06,09,1, 11.9,1,1, 20.251, 10513.759, 399.648, 52856.929 24/06/05,10:04:40,07,09,1, 11.9,1,1, 20.251, 10515.004, 401.490, 52858.462 24/06/05,10:04:40,08,09,1, 11.9,1,1, 20.251, 10514.055, 400.044, 52856.625 24/06/05,10:04:40,09,09,1, 11.9,1,1, 20.251, 10514.338, 400.509, 52858.122 24/06/05,10:04:40,10,09,1, 11.9,1,1, 20.251, 10515.358, 401.445, 52858.358 24/06/05,10:04:40,11,09,1, 11.9,1,1, 20.251, 10514.118, 399.714, 52856.876 24/06/05,10:04:40,12,09,1, 11.9,1,1, 20.251, 10515.091, 401.095, 52858.665 24/06/05,10:04:40,13,09,1, 11.9,1,1, 20.251, 10514.724, 400.681, 52857.242 24/06/05,10:04:40,14,09,1, 11.9,1,1, 20.251, 10513.786, 399.704, 52856.977 24/06/05,10:04:40,15,09,1, 11.9,1,1, 20.251, 10515.036, 401.513, 52858.348 24/06/05,10:04:40,16,09,1, 11.9,1,1, 20.251, 10514.031, 399.989, 52856.564 24/06/05,10:04:40,17,09,1, 11.9,1,1, 20.251, 10514.418, 400.550, 52858.134 24/06/05,10:04:40,18,09,1, 11.9,1,1, 20.251, 10515.392, 401.460, 52858.428 24/06/05,10:04:40,19,09,1, 11.9,1,1, 20.251, 10514.116, 399.701, 52856.943 24/06/05,10:04:41,00,10,1, 12.0,1,1, 20.249, 10514.109, 399.701, 52856.943 24/06/05,10:04:41,01,10,1, 12.0,1,1, 20.249, 10514.952, 400.976, 52858.715 24/06/05,10:04:41,02,10,1, 12.0,1,1, 20.249, 10515.189, 401.119, 52857.904 24/06/05,10:04:41,03,10,1, 12.0,1,1, 20.249, 10513.919, 399.577, 52856.955 24/06/05,10:04:41,04,10,1, 12.0,1,1, 20.249, 10515.025, 401.352, 52858.485 24/06/05,10:04:41,05,10,1, 12.0,1,1, 20.249, 10514.210, 400.233, 52856.763 24/06/05,10:04:41,06,10,1, 12.0,1,1, 20.249, 10514.019, 400.181, 52857.623 24/06/05,10:04:41,07,10,1, 12.0,1,1, 20.249, 10515.276, 401.635, 52858.532 24/06/05,10:04:41,08,10,1, 12.0,1,1, 20.249, 10514.116, 399.869, 52856.982 24/06/05,10:04:41,09,10,1, 12.0,1,1, 20.249, 10515.027, 400.992, 52858.804 24/06/05,10:04:41,10,10,1, 12.0,1,1, 20.249, 10515.127, 400.992, 52857.800 24/06/05,10:04:41,11,10,1, 12.0,1,1, 20.249, 10513.847, 399.548, 52856.795 24/06/05,10:04:41,12,10,1, 12.0,1,1, 20.249, 10515.057, 401.429, 52858.478 24/06/05,10:04:41,13,10,1, 12.0,1,1, 20.249, 10514.153, 400.217, 52856.706 24/06/05,10:04:41,14,10,1, 12.0,1,1, 20.249, 10514.116, 400.217, 52857.775 24/06/05,10:04:41,15,10,1, 12.0,1,1, 20.249, 10515.306, 401.607, 52858.547 24/06/05,10:04:41,16,10,1, 12.0,1,1, 20.249, 10514.144, 399.841, 52856.919 24/06/05,10:04:41,17,10,1, 12.0,1,1, 20.249, 10515.072, 401.015, 52858.704 24/06/05,10:04:41,18,10,1, 12.0,1,1, 20.249, 10515.066, 400.968, 52857.681 24/06/05,10:04:41,19,10,1, 12.0,1,1, 20.249, 10513.872, 399.611, 52857.010 24/06/05,10:04:42,00,09,1, 11.9,1,1, 20.250, 10513.867, 399.611, 52857.010 24/06/05,10:04:42,01,09,1, 11.9,1,1, 20.250, 10515.106, 401.200, 52858.583 24/06/05,10:04:42,02,09,1, 11.9,1,1, 20.250, 10514.504, 400.455, 52856.962 24/06/05,10:04:42,03,09,1, 11.9,1,1, 20.250, 10513.831, 399.866, 52857.244 24/06/05,10:04:42,04,09,1, 11.9,1,1, 20.250, 10515.126, 401.550, 52858.450 24/06/05,10:04:42,05,09,1, 11.9,1,1, 20.250, 10514.103, 399.937, 52856.868 24/06/05,10:04:42,06,09,1, 11.9,1,1, 20.250, 10514.778, 400.763, 52858.603 24/06/05,10:04:42,07,09,1, 11.9,1,1, 20.250, 10515.369, 401.333, 52858.335 24/06/05,10:04:42,08,09,1, 11.9,1,1, 20.250, 10514.059, 399.568, 52856.917 24/06/05,10:04:42,09,09,1, 11.9,1,1, 20.250, 10515.094, 401.259, 52858.529 24/06/05,10:04:42,10,09,1, 11.9,1,1, 20.250, 10514.418, 400.407, 52856.958 24/06/05,10:04:42,11,09,1, 11.9,1,1, 20.250, 10513.868, 399.904, 52857.263 24/06/05,10:04:42,12,09,1, 11.9,1,1, 20.250, 10515.194, 401.578, 52858.413 24/06/05,10:04:42,13,09,1, 11.9,1,1, 20.250, 10514.094, 399.955, 52856.835 24/06/05,10:04:42,14,09,1, 11.9,1,1, 20.250, 10514.785, 400.812, 52858.545 24/06/05,10:04:42,15,09,1, 11.9,1,1, 20.250, 10515.425, 401.281, 52858.145 24/06/05,10:04:42,16,09,1, 11.9,1,1, 20.250, 10514.036, 399.544, 52856.917 24/06/05,10:04:42,17,09,1, 11.9,1,1, 20.250, 10515.103, 401.257, 52858.566 24/06/05,10:04:42,18,09,1, 11.9,1,1, 20.250, 10514.377, 400.369, 52856.781 24/06/05,10:04:42,19,09,1, 11.9,1,1, 20.250, 10513.884, 399.961, 52857.359 24/06/05,10:04:43,00,10,1, 11.8,1,1, 20.250, 10513.875, 399.961, 52857.359 24/06/05,10:04:43,01,10,1, 11.8,1,1, 20.250, 10515.014, 401.462, 52858.382 24/06/05,10:04:43,02,10,1, 11.8,1,1, 20.250, 10514.062, 400.086, 52856.737 24/06/05,10:04:43,03,10,1, 11.8,1,1, 20.250, 10514.408, 400.427, 52858.088 24/06/05,10:04:43,04,10,1, 11.8,1,1, 20.250, 10515.402, 401.503, 52858.445 24/06/05,10:04:43,05,10,1, 11.8,1,1, 20.250, 10514.213, 399.723, 52857.174 24/06/05,10:04:43,06,10,1, 11.8,1,1, 20.250, 10515.141, 401.125, 52858.724 24/06/05,10:04:43,07,10,1, 11.8,1,1, 20.250, 10514.757, 400.643, 52857.200 24/06/05,10:04:43,08,10,1, 11.8,1,1, 20.250, 10513.803, 399.663, 52856.911 24/06/05,10:04:43,09,10,1, 11.8,1,1, 20.250, 10515.043, 401.521, 52858.480 24/06/05,10:04:43,10,10,1, 11.8,1,1, 20.250, 10514.043, 400.042, 52856.711 24/06/05,10:04:43,11,10,1, 11.8,1,1, 20.250, 10514.460, 400.528, 52858.204 24/06/05,10:04:43,12,10,1, 11.8,1,1, 20.250, 10515.367, 401.494, 52858.421 24/06/05,10:04:43,13,10,1, 11.8,1,1, 20.250, 10514.167, 399.678, 52857.046 24/06/05,10:04:43,14,10,1, 11.8,1,1, 20.250, 10515.152, 401.155, 52858.718 24/06/05,10:04:43,15,10,1, 11.8,1,1, 20.250, 10514.670, 400.638, 52857.181 24/06/05,10:04:43,16,10,1, 11.8,1,1, 20.250, 10513.818, 399.687, 52857.002 24/06/05,10:04:43,17,10,1, 11.8,1,1, 20.250, 10515.044, 401.561, 52858.342 24/06/05,10:04:43,18,10,1, 11.8,1,1, 20.250, 10514.102, 400.025, 52856.757 24/06/05,10:04:43,19,10,1, 11.8,1,1, 20.250, 10514.568, 400.548, 52858.315 24/06/05,10:04:44,00,10,1, 11.9,1,1, 20.252, 10514.568, 400.548, 52858.315 24/06/05,10:04:44,01,10,1, 11.9,1,1, 20.252, 10515.283, 401.597, 52858.467 24/06/05,10:04:44,02,10,1, 11.9,1,1, 20.252, 10514.243, 399.822, 52857.150 24/06/05,10:04:44,03,10,1, 11.9,1,1, 20.252, 10515.080, 400.975, 52858.794 24/06/05,10:04:44,04,10,1, 11.9,1,1, 20.252, 10515.176, 400.992, 52857.810 24/06/05,10:04:44,05,10,1, 11.9,1,1, 20.252, 10513.926, 399.566, 52856.931 24/06/05,10:04:44,06,10,1, 11.9,1,1, 20.252, 10515.011, 401.338, 52858.471 24/06/05,10:04:44,07,10,1, 11.9,1,1, 20.252, 10514.156, 400.173, 52856.789 24/06/05,10:04:44,08,10,1, 11.9,1,1, 20.252, 10514.145, 400.239, 52857.741 24/06/05,10:04:44,09,10,1, 11.9,1,1, 20.252, 10515.369, 401.604, 52858.449 24/06/05,10:04:44,10,10,1, 11.9,1,1, 20.252, 10514.235, 399.818, 52857.024 24/06/05,10:04:44,11,10,1, 11.9,1,1, 20.252, 10515.103, 401.040, 52858.712 24/06/05,10:04:44,12,10,1, 11.9,1,1, 20.252, 10515.100, 400.976, 52857.681 24/06/05,10:04:44,13,10,1, 11.9,1,1, 20.252, 10513.891, 399.578, 52856.934 24/06/05,10:04:44,14,10,1, 11.9,1,1, 20.252, 10515.053, 401.364, 52858.302 24/06/05,10:04:44,15,10,1, 11.9,1,1, 20.252, 10514.198, 400.141, 52856.721 24/06/05,10:04:44,16,10,1, 11.9,1,1, 20.252, 10514.250, 400.323, 52857.970 24/06/05,10:04:44,17,10,1, 11.9,1,1, 20.252, 10515.351, 401.571, 52858.501 24/06/05,10:04:44,18,10,1, 11.9,1,1, 20.252, 10514.222, 399.738, 52856.990 24/06/05,10:04:44,19,10,1, 11.9,1,1, 20.252, 10515.130, 400.971, 52858.765 24/06/05,10:04:45,00,09,1, 11.9,1,1, 20.251, 10515.127, 400.971, 52858.765 24/06/05,10:04:45,01,09,1, 11.9,1,1, 20.251, 10515.413, 401.241, 52858.225 24/06/05,10:04:45,02,09,1, 11.9,1,1, 20.251, 10514.091, 399.543, 52856.942 24/06/05,10:04:45,03,09,1, 11.9,1,1, 20.251, 10515.157, 401.275, 52858.610 24/06/05,10:04:45,04,09,1, 11.9,1,1, 20.251, 10514.454, 400.389, 52856.946 24/06/05,10:04:45,05,09,1, 11.9,1,1, 20.251, 10513.830, 399.923, 52857.285 24/06/05,10:04:45,06,09,1, 11.9,1,1, 20.251, 10515.205, 401.587, 52858.493 24/06/05,10:04:45,07,09,1, 11.9,1,1, 20.251, 10514.207, 399.932, 52856.832 24/06/05,10:04:45,08,09,1, 11.9,1,1, 20.251, 10514.889, 400.811, 52858.591 24/06/05,10:04:45,09,09,1, 11.9,1,1, 20.251, 10515.379, 401.166, 52858.145 24/06/05,10:04:45,10,09,1, 11.9,1,1, 20.251, 10514.014, 399.474, 52856.928 24/06/05,10:04:45,11,09,1, 11.9,1,1, 20.251, 10515.109, 401.262, 52858.575 24/06/05,10:04:45,12,09,1, 11.9,1,1, 20.251, 10514.385, 400.343, 52856.760 24/06/05,10:04:45,13,09,1, 11.9,1,1, 20.251, 10513.951, 399.956, 52857.348 24/06/05,10:04:45,14,09,1, 11.9,1,1, 20.251, 10515.230, 401.605, 52858.551 24/06/05,10:04:45,15,09,1, 11.9,1,1, 20.251, 10514.146, 399.863, 52856.808 24/06/05,10:04:45,16,09,1, 11.9,1,1, 20.251, 10514.995, 400.878, 52858.651 24/06/05,10:04:45,17,09,1, 11.9,1,1, 20.251, 10515.382, 401.113, 52858.039 24/06/05,10:04:45,18,09,1, 11.9,1,1, 20.251, 10514.008, 399.535, 52856.892 24/06/05,10:04:45,19,09,1, 11.9,1,1, 20.251, 10515.135, 401.265, 52858.561 24/06/05,10:04:46,00,10,1, 11.8,1,1, 20.255, 10515.127, 401.265, 52858.561 24/06/05,10:04:46,01,10,1, 11.8,1,1, 20.255, 10514.831, 400.632, 52857.255 24/06/05,10:04:46,02,10,1, 11.8,1,1, 20.255, 10513.845, 399.691, 52857.029 24/06/05,10:04:46,03,10,1, 11.8,1,1, 20.255, 10515.107, 401.514, 52858.440 24/06/05,10:04:46,04,10,1, 11.8,1,1, 20.255, 10514.142, 399.993, 52856.647 24/06/05,10:04:46,05,10,1, 11.8,1,1, 20.255, 10514.573, 400.490, 52858.170 24/06/05,10:04:46,06,10,1, 11.8,1,1, 20.255, 10515.472, 401.429, 52858.488 24/06/05,10:04:46,07,10,1, 11.8,1,1, 20.255, 10514.166, 399.619, 52856.953 24/06/05,10:04:46,08,10,1, 11.8,1,1, 20.255, 10515.229, 401.104, 52858.617 24/06/05,10:04:46,09,10,1, 11.8,1,1, 20.255, 10514.714, 400.557, 52857.187 24/06/05,10:04:46,10,10,1, 11.8,1,1, 20.255, 10513.849, 399.720, 52857.012 24/06/05,10:04:46,11,10,1, 11.8,1,1, 20.255, 10515.117, 401.498, 52858.312 24/06/05,10:04:46,12,10,1, 11.8,1,1, 20.255, 10514.109, 399.941, 52856.761 24/06/05,10:04:46,13,10,1, 11.8,1,1, 20.255, 10514.663, 400.591, 52858.357 24/06/05,10:04:46,14,10,1, 11.8,1,1, 20.255, 10515.471, 401.406, 52858.393 24/06/05,10:04:46,15,10,1, 11.8,1,1, 20.255, 10514.199, 399.591, 52857.041 24/06/05,10:04:46,16,10,1, 11.8,1,1, 20.255, 10515.196, 401.170, 52858.707 24/06/05,10:04:46,17,10,1, 11.8,1,1, 20.255, 10514.633, 400.508, 52857.050 24/06/05,10:04:46,18,10,1, 11.8,1,1, 20.255, 10513.850, 399.743, 52857.026 24/06/05,10:04:46,19,10,1, 11.8,1,1, 20.255, 10515.205, 401.569, 52858.406 24/06/05,10:04:47,00,10,1, 11.9,1,1, 20.257, 10515.202, 401.569, 52858.406 24/06/05,10:04:47,01,10,1, 11.9,1,1, 20.257, 10514.177, 400.075, 52856.687 24/06/05,10:04:47,02,10,1, 11.9,1,1, 20.257, 10514.230, 400.162, 52857.752 24/06/05,10:04:47,03,10,1, 11.9,1,1, 20.257, 10515.401, 401.555, 52858.595 24/06/05,10:04:47,04,10,1, 11.9,1,1, 20.257, 10514.226, 399.683, 52856.955 24/06/05,10:04:47,05,10,1, 11.9,1,1, 20.257, 10515.135, 400.964, 52858.750 24/06/05,10:04:47,06,10,1, 11.9,1,1, 20.257, 10515.054, 400.852, 52857.645 24/06/05,10:04:47,07,10,1, 11.9,1,1, 20.257, 10513.901, 399.550, 52856.865 24/06/05,10:04:47,08,10,1, 11.9,1,1, 20.257, 10515.077, 401.328, 52858.270 24/06/05,10:04:47,09,10,1, 11.9,1,1, 20.257, 10514.164, 400.034, 52856.659 24/06/05,10:04:47,10,10,1, 11.9,1,1, 20.257, 10514.261, 400.275, 52857.963 24/06/05,10:04:47,11,10,1, 11.9,1,1, 20.257, 10515.408, 401.534, 52858.584 24/06/05,10:04:47,12,10,1, 11.9,1,1, 20.257, 10514.199, 399.713, 52857.073 24/06/05,10:04:47,13,10,1, 11.9,1,1, 20.257, 10515.132, 400.970, 52858.772 24/06/05,10:04:47,14,10,1, 11.9,1,1, 20.257, 10515.033, 400.758, 52857.540 24/06/05,10:04:47,15,10,1, 11.9,1,1, 20.257, 10513.882, 399.588, 52856.988 24/06/05,10:04:47,16,10,1, 11.9,1,1, 20.257, 10515.100, 401.402, 52858.465 24/06/05,10:04:47,17,10,1, 11.9,1,1, 20.257, 10514.069, 400.028, 52856.602 24/06/05,10:04:47,18,10,1, 11.9,1,1, 20.257, 10514.343, 400.346, 52857.855 24/06/05,10:04:47,19,10,1, 11.9,1,1, 20.257, 10515.416, 401.491, 52858.502 24/06/05,10:04:48,00,10,1, 11.9,1,1, 20.256, 10515.411, 401.491, 52858.502 24/06/05,10:04:48,01,10,1, 11.9,1,1, 20.256, 10514.197, 399.819, 52856.849 24/06/05,10:04:48,02,10,1, 11.9,1,1, 20.256, 10514.934, 400.789, 52858.648 24/06/05,10:04:48,03,10,1, 11.9,1,1, 20.256, 10515.337, 401.081, 52858.144 24/06/05,10:04:48,04,10,1, 11.9,1,1, 20.256, 10514.003, 399.505, 52856.937 24/06/05,10:04:48,05,10,1, 11.9,1,1, 20.256, 10515.133, 401.153, 52858.496 24/06/05,10:04:48,06,10,1, 11.9,1,1, 20.256, 10514.408, 400.240, 52856.818 24/06/05,10:04:48,07,10,1, 11.9,1,1, 20.256, 10513.977, 399.918, 52857.397 24/06/05,10:04:48,08,10,1, 11.9,1,1, 20.256, 10515.278, 401.517, 52858.488 24/06/05,10:04:48,09,10,1, 11.9,1,1, 20.256, 10514.160, 399.792, 52856.793 24/06/05,10:04:48,10,10,1, 11.9,1,1, 20.256, 10515.009, 400.789, 52858.553 24/06/05,10:04:48,11,10,1, 11.9,1,1, 20.256, 10515.365, 401.077, 52858.020 24/06/05,10:04:48,12,10,1, 11.9,1,1, 20.256, 10514.054, 399.500, 52856.936 24/06/05,10:04:48,13,10,1, 11.9,1,1, 20.256, 10515.178, 401.209, 52858.456 24/06/05,10:04:48,14,10,1, 11.9,1,1, 20.256, 10514.303, 400.193, 52856.706 24/06/05,10:04:48,15,10,1, 11.9,1,1, 20.256, 10514.008, 399.984, 52857.426 24/06/05,10:04:48,16,10,1, 11.9,1,1, 20.256, 10515.293, 401.530, 52858.409 24/06/05,10:04:48,17,10,1, 11.9,1,1, 20.256, 10514.291, 399.758, 52856.885 24/06/05,10:04:48,18,10,1, 11.9,1,1, 20.256, 10515.048, 400.798, 52858.693 24/06/05,10:04:48,19,10,1, 11.9,1,1, 20.256, 10515.280, 400.974, 52857.980 24/06/05,10:04:49,00,09,1, 11.8,1,1, 20.255, 10515.277, 400.974, 52857.980 24/06/05,10:04:49,01,09,1, 11.8,1,1, 20.255, 10514.253, 399.549, 52856.992 24/06/05,10:04:49,02,09,1, 11.8,1,1, 20.255, 10515.172, 401.041, 52858.670 24/06/05,10:04:49,03,09,1, 11.8,1,1, 20.255, 10514.656, 400.443, 52857.101 24/06/05,10:04:49,04,09,1, 11.8,1,1, 20.255, 10513.892, 399.640, 52857.153 24/06/05,10:04:49,05,09,1, 11.8,1,1, 20.255, 10515.147, 401.461, 52858.502 24/06/05,10:04:49,06,09,1, 11.8,1,1, 20.255, 10514.096, 399.951, 52856.855 24/06/05,10:04:49,07,09,1, 11.8,1,1, 20.255, 10514.659, 400.506, 52858.407 24/06/05,10:04:49,08,09,1, 11.8,1,1, 20.255, 10515.456, 401.294, 52858.334 24/06/05,10:04:49,09,09,1, 11.8,1,1, 20.255, 10514.191, 399.554, 52857.066 24/06/05,10:04:49,10,09,1, 11.8,1,1, 20.255, 10515.143, 401.062, 52858.629 24/06/05,10:04:49,11,09,1, 11.8,1,1, 20.255, 10514.615, 400.351, 52857.071 24/06/05,10:04:49,12,09,1, 11.8,1,1, 20.255, 10513.853, 399.682, 52857.203 24/06/05,10:04:49,13,09,1, 11.8,1,1, 20.255, 10515.166, 401.425, 52858.522 24/06/05,10:04:49,14,09,1, 11.8,1,1, 20.255, 10514.177, 399.856, 52856.746 24/06/05,10:04:49,15,09,1, 11.8,1,1, 20.255, 10514.734, 400.585, 52858.445 24/06/05,10:04:49,16,09,1, 11.8,1,1, 20.255, 10515.415, 401.241, 52858.314 24/06/05,10:04:49,17,09,1, 11.8,1,1, 20.255, 10514.153, 399.501, 52856.969 24/06/05,10:04:49,18,09,1, 11.8,1,1, 20.255, 10515.209, 401.097, 52858.626 24/06/05,10:04:49,19,09,1, 11.8,1,1, 20.255, 10514.560, 400.325, 52856.923 24/06/05,10:04:50,00,09,1, 11.9,1,1, 20.255, 10514.551, 400.325, 52856.923 24/06/05,10:04:50,01,09,1, 11.9,1,1, 20.255, 10513.873, 399.458, 52856.855 24/06/05,10:04:50,02,09,1, 11.9,1,1, 20.255, 10515.079, 401.330, 52858.420 24/06/05,10:04:50,03,09,1, 11.9,1,1, 20.255, 10514.159, 399.960, 52856.619 24/06/05,10:04:50,04,09,1, 11.9,1,1, 20.255, 10514.323, 400.252, 52857.846 24/06/05,10:04:50,05,09,1, 11.9,1,1, 20.255, 10515.460, 401.427, 52858.520 24/06/05,10:04:50,06,09,1, 11.9,1,1, 20.255, 10514.241, 399.658, 52857.064 24/06/05,10:04:50,07,09,1, 11.9,1,1, 20.255, 10515.107, 400.994, 52858.774 24/06/05,10:04:50,08,09,1, 11.9,1,1, 20.255, 10514.978, 400.647, 52857.458 24/06/05,10:04:50,09,09,1, 11.9,1,1, 20.255, 10513.912, 399.588, 52857.041 24/06/05,10:04:50,10,09,1, 11.9,1,1, 20.255, 10515.083, 401.352, 52858.491 24/06/05,10:04:50,11,09,1, 11.9,1,1, 20.255, 10514.162, 399.986, 52856.632 24/06/05,10:04:50,12,09,1, 11.9,1,1, 20.255, 10514.393, 400.279, 52858.088 24/06/05,10:04:50,13,09,1, 11.9,1,1, 20.255, 10515.417, 401.417, 52858.466 24/06/05,10:04:50,14,09,1, 11.9,1,1, 20.255, 10514.287, 399.607, 52856.991 24/06/05,10:04:50,15,09,1, 11.9,1,1, 20.255, 10515.209, 400.999, 52858.886 24/06/05,10:04:50,16,09,1, 11.9,1,1, 20.255, 10514.863, 400.592, 52857.355 24/06/05,10:04:50,17,09,1, 11.9,1,1, 20.255, 10513.862, 399.500, 52856.872 24/06/05,10:04:50,18,09,1, 11.9,1,1, 20.255, 10515.151, 401.355, 52858.378 24/06/05,10:04:50,19,09,1, 11.9,1,1, 20.255, 10514.131, 399.962, 52856.774 24/06/05,10:04:51,00,09,1, 11.9,1,1, 20.256, 10514.126, 399.962, 52856.774 24/06/05,10:04:51,01,09,1, 11.9,1,1, 20.256, 10514.284, 399.909, 52857.760 24/06/05,10:04:51,02,09,1, 11.9,1,1, 20.256, 10515.136, 401.355, 52857.896 24/06/05,10:04:51,03,09,1, 11.9,1,1, 20.256, 10514.179, 399.789, 52857.334 24/06/05,10:04:51,04,09,1, 11.9,1,1, 20.256, 10515.276, 400.783, 52858.578 24/06/05,10:04:51,05,09,1, 11.9,1,1, 20.256, 10514.940, 400.861, 52857.540 24/06/05,10:04:51,06,09,1, 11.9,1,1, 20.256, 10514.156, 399.480, 52857.397 24/06/05,10:04:51,07,09,1, 11.9,1,1, 20.256, 10515.164, 401.158, 52857.960 24/06/05,10:04:51,08,09,1, 11.9,1,1, 20.256, 10514.090, 400.122, 52856.776 24/06/05,10:04:51,09,09,1, 11.9,1,1, 20.256, 10514.311, 400.003, 52857.793 24/06/05,10:04:51,10,09,1, 11.9,1,1, 20.256, 10515.101, 401.374, 52857.813 24/06/05,10:04:51,11,09,1, 11.9,1,1, 20.256, 10514.205, 399.712, 52857.363 24/06/05,10:04:51,12,09,1, 11.9,1,1, 20.256, 10515.269, 400.828, 52858.682 24/06/05,10:04:51,13,09,1, 11.9,1,1, 20.256, 10514.915, 400.805, 52857.500 24/06/05,10:04:51,14,09,1, 11.9,1,1, 20.256, 10514.143, 399.486, 52857.396 24/06/05,10:04:51,15,09,1, 11.9,1,1, 20.256, 10515.102, 401.104, 52857.977 24/06/05,10:04:51,16,09,1, 11.9,1,1, 20.256, 10514.008, 400.122, 52856.932 24/06/05,10:04:51,17,09,1, 11.9,1,1, 20.256, 10514.432, 400.080, 52857.886 24/06/05,10:04:51,18,09,1, 11.9,1,1, 20.256, 10515.185, 401.375, 52858.016 24/06/05,10:04:51,19,09,1, 11.9,1,1, 20.256, 10514.184, 399.726, 52857.367 24/06/05,10:04:52,00,10,1, 11.9,1,1, 20.257, 10514.176, 399.726, 52857.367 24/06/05,10:04:52,01,10,1, 11.9,1,1, 20.257, 10514.963, 400.487, 52858.448 24/06/05,10:04:52,02,10,1, 11.9,1,1, 20.257, 10515.176, 401.143, 52857.840 24/06/05,10:04:52,03,10,1, 11.9,1,1, 20.257, 10514.259, 399.488, 52857.488 24/06/05,10:04:52,04,10,1, 11.9,1,1, 20.257, 10515.190, 400.924, 52858.283 24/06/05,10:04:52,05,10,1, 11.9,1,1, 20.257, 10514.293, 400.280, 52856.907 24/06/05,10:04:52,06,10,1, 11.9,1,1, 20.257, 10514.130, 399.715, 52857.510 24/06/05,10:04:52,07,10,1, 11.9,1,1, 20.257, 10515.032, 401.311, 52857.848 24/06/05,10:04:52,08,10,1, 11.9,1,1, 20.257, 10514.022, 399.812, 52857.097 24/06/05,10:04:52,09,10,1, 11.9,1,1, 20.257, 10515.006, 400.570, 52858.496 24/06/05,10:04:52,10,10,1, 11.9,1,1, 20.257, 10515.136, 401.068, 52857.808 24/06/05,10:04:52,11,10,1, 11.9,1,1, 20.257, 10514.227, 399.498, 52857.439 24/06/05,10:04:52,12,10,1, 11.9,1,1, 20.257, 10515.208, 400.950, 52858.214 24/06/05,10:04:52,13,10,1, 11.9,1,1, 20.257, 10514.191, 400.230, 52856.833 24/06/05,10:04:52,14,10,1, 11.9,1,1, 20.257, 10514.119, 399.730, 52857.571 24/06/05,10:04:52,15,10,1, 11.9,1,1, 20.257, 10515.056, 401.292, 52857.772 24/06/05,10:04:52,16,10,1, 11.9,1,1, 20.257, 10514.034, 399.818, 52857.147 24/06/05,10:04:52,17,10,1, 11.9,1,1, 20.257, 10515.064, 400.562, 52858.537 24/06/05,10:04:52,18,10,1, 11.9,1,1, 20.257, 10515.071, 401.015, 52857.641 24/06/05,10:04:52,19,10,1, 11.9,1,1, 20.257, 10514.239, 399.484, 52857.465 24/06/05,10:04:53,00,10,1, 11.9,1,1, 20.253, 10514.234, 399.484, 52857.465 24/06/05,10:04:53,01,10,1, 11.9,1,1, 20.253, 10515.361, 400.795, 52858.475 24/06/05,10:04:53,02,10,1, 11.9,1,1, 20.253, 10514.684, 400.532, 52857.126 24/06/05,10:04:53,03,10,1, 11.9,1,1, 20.253, 10514.103, 399.478, 52857.355 24/06/05,10:04:53,04,10,1, 11.9,1,1, 20.253, 10514.980, 401.175, 52857.776 24/06/05,10:04:53,05,10,1, 11.9,1,1, 20.253, 10514.034, 399.963, 52856.874 24/06/05,10:04:53,06,10,1, 11.9,1,1, 20.253, 10514.626, 400.238, 52858.131 24/06/05,10:04:53,07,10,1, 11.9,1,1, 20.253, 10515.149, 401.205, 52857.810 24/06/05,10:04:53,08,10,1, 11.9,1,1, 20.253, 10514.296, 399.607, 52857.482 24/06/05,10:04:53,09,10,1, 11.9,1,1, 20.253, 10515.338, 400.794, 52858.500 24/06/05,10:04:53,10,10,1, 11.9,1,1, 20.253, 10514.586, 400.476, 52857.194 24/06/05,10:04:53,11,10,1, 11.9,1,1, 20.253, 10514.075, 399.421, 52857.353 24/06/05,10:04:53,12,10,1, 11.9,1,1, 20.253, 10515.009, 401.146, 52857.945 24/06/05,10:04:53,13,10,1, 11.9,1,1, 20.253, 10513.945, 399.918, 52856.965 24/06/05,10:04:53,14,10,1, 11.9,1,1, 20.253, 10514.579, 400.242, 52857.728 24/06/05,10:04:53,15,10,1, 11.9,1,1, 20.253, 10515.388, 401.276, 52858.252 24/06/05,10:04:53,16,10,1, 11.9,1,1, 20.253, 10514.207, 399.457, 52856.974 24/06/05,10:04:53,17,10,1, 11.9,1,1, 20.253, 10515.150, 400.885, 52858.658 24/06/05,10:04:53,18,10,1, 11.9,1,1, 20.253, 10514.837, 400.421, 52857.197 24/06/05,10:04:53,19,10,1, 11.9,1,1, 20.253, 10513.818, 399.409, 52856.921 24/06/05,10:04:54,00,09,1, 11.9,1,1, 20.258, 10513.817, 399.409, 52856.921 24/06/05,10:04:54,01,09,1, 11.9,1,1, 20.258, 10515.079, 401.080, 52858.417 24/06/05,10:04:54,02,09,1, 11.9,1,1, 20.258, 10514.300, 400.032, 52856.693 24/06/05,10:04:54,03,09,1, 11.9,1,1, 20.258, 10513.940, 399.825, 52857.326 24/06/05,10:04:54,04,09,1, 11.9,1,1, 20.258, 10515.242, 401.449, 52858.568 24/06/05,10:04:54,05,09,1, 11.9,1,1, 20.258, 10514.145, 399.620, 52856.937 24/06/05,10:04:54,06,09,1, 11.9,1,1, 20.258, 10514.930, 400.682, 52858.633 24/06/05,10:04:54,07,09,1, 11.9,1,1, 20.258, 10515.301, 400.899, 52857.958 24/06/05,10:04:54,08,09,1, 11.9,1,1, 20.258, 10514.008, 399.343, 52856.945 24/06/05,10:04:54,09,09,1, 11.9,1,1, 20.258, 10515.076, 401.056, 52858.428 24/06/05,10:04:54,10,09,1, 11.9,1,1, 20.258, 10514.328, 400.072, 52856.704 24/06/05,10:04:54,11,09,1, 11.9,1,1, 20.258, 10514.049, 399.855, 52857.490 24/06/05,10:04:54,12,09,1, 11.9,1,1, 20.258, 10515.278, 401.425, 52858.484 24/06/05,10:04:54,13,09,1, 11.9,1,1, 20.258, 10514.182, 399.606, 52856.918 24/06/05,10:04:54,14,09,1, 11.9,1,1, 20.258, 10515.024, 400.722, 52858.634 24/06/05,10:04:54,15,09,1, 11.9,1,1, 20.258, 10515.248, 400.852, 52857.829 24/06/05,10:04:54,16,09,1, 11.9,1,1, 20.258, 10513.937, 399.360, 52856.833 24/06/05,10:04:54,17,09,1, 11.9,1,1, 20.258, 10515.071, 401.090, 52858.342 24/06/05,10:04:54,18,09,1, 11.9,1,1, 20.258, 10514.252, 399.990, 52856.601 24/06/05,10:04:54,19,09,1, 11.9,1,1, 20.258, 10514.081, 399.951, 52857.577 24/06/05,10:04:55,00,10,1, 11.9,1,1, 20.256, 10514.076, 399.951, 52857.577 24/06/05,10:04:55,01,10,1, 11.9,1,1, 20.256, 10515.057, 401.287, 52858.381 24/06/05,10:04:55,02,10,1, 11.9,1,1, 20.256, 10514.059, 399.768, 52856.706 24/06/05,10:04:55,03,10,1, 11.9,1,1, 20.256, 10514.567, 400.322, 52858.261 24/06/05,10:04:55,04,10,1, 11.9,1,1, 20.256, 10515.415, 401.145, 52858.345 24/06/05,10:04:55,05,10,1, 11.9,1,1, 20.256, 10514.116, 399.361, 52856.906 24/06/05,10:04:55,06,10,1, 11.9,1,1, 20.256, 10515.158, 400.922, 52858.611 24/06/05,10:04:55,07,10,1, 11.9,1,1, 20.256, 10514.699, 400.317, 52857.104 24/06/05,10:04:55,08,10,1, 11.9,1,1, 20.256, 10513.802, 399.489, 52857.007 24/06/05,10:04:55,09,10,1, 11.9,1,1, 20.256, 10515.042, 401.292, 52858.244 24/06/05,10:04:55,10,10,1, 11.9,1,1, 20.256, 10514.098, 399.739, 52856.776 24/06/05,10:04:55,11,10,1, 11.9,1,1, 20.256, 10514.619, 400.468, 52858.403 24/06/05,10:04:55,12,10,1, 11.9,1,1, 20.256, 10515.388, 401.146, 52858.321 24/06/05,10:04:55,13,10,1, 11.9,1,1, 20.256, 10514.140, 399.373, 52856.925 24/06/05,10:04:55,14,10,1, 11.9,1,1, 20.256, 10515.183, 400.941, 52858.713 24/06/05,10:04:55,15,10,1, 11.9,1,1, 20.256, 10514.570, 400.315, 52857.091 24/06/05,10:04:55,16,10,1, 11.9,1,1, 20.256, 10513.819, 399.536, 52857.123 24/06/05,10:04:55,17,10,1, 11.9,1,1, 20.256, 10515.106, 401.259, 52858.487 24/06/05,10:04:55,18,10,1, 11.9,1,1, 20.256, 10514.056, 399.681, 52856.809 24/06/05,10:04:55,19,10,1, 11.9,1,1, 20.256, 10514.660, 400.413, 52858.476 24/06/05,10:04:56,00,09,1, 11.9,1,1, 20.260, 10514.660, 400.413, 52858.476 24/06/05,10:04:56,01,09,1, 11.9,1,1, 20.260, 10515.299, 401.350, 52858.524 24/06/05,10:04:56,02,09,1, 11.9,1,1, 20.260, 10514.150, 399.551, 52856.988 24/06/05,10:04:56,03,09,1, 11.9,1,1, 20.260, 10515.042, 400.734, 52858.736 24/06/05,10:04:56,04,09,1, 11.9,1,1, 20.260, 10515.151, 400.677, 52857.584 24/06/05,10:04:56,05,09,1, 11.9,1,1, 20.260, 10513.919, 399.335, 52856.816 24/06/05,10:04:56,06,09,1, 11.9,1,1, 20.260, 10515.031, 401.158, 52858.391 24/06/05,10:04:56,07,09,1, 11.9,1,1, 20.260, 10514.140, 399.903, 52856.680 24/06/05,10:04:56,08,09,1, 11.9,1,1, 20.260, 10514.135, 399.985, 52857.738 24/06/05,10:04:56,09,09,1, 11.9,1,1, 20.260, 10515.328, 401.340, 52858.525 24/06/05,10:04:56,10,09,1, 11.9,1,1, 20.260, 10514.107, 399.538, 52856.945 24/06/05,10:04:56,11,09,1, 11.9,1,1, 20.260, 10515.111, 400.778, 52858.700 24/06/05,10:04:56,12,09,1, 11.9,1,1, 20.260, 10515.040, 400.598, 52857.571 24/06/05,10:04:56,13,09,1, 11.9,1,1, 20.260, 10513.841, 399.309, 52856.896 24/06/05,10:04:56,14,09,1, 11.9,1,1, 20.260, 10515.067, 401.138, 52858.375 24/06/05,10:04:56,15,09,1, 11.9,1,1, 20.260, 10514.143, 399.887, 52856.743 24/06/05,10:04:56,16,09,1, 11.9,1,1, 20.260, 10514.170, 400.054, 52857.865 24/06/05,10:04:56,17,09,1, 11.9,1,1, 20.260, 10515.341, 401.322, 52858.503 24/06/05,10:04:56,18,09,1, 11.9,1,1, 20.260, 10514.149, 399.503, 52857.059 24/06/05,10:04:56,19,09,1, 11.9,1,1, 20.260, 10515.130, 400.789, 52858.723 24/06/05,10:04:57,00,09,1, 11.9,1,1, 20.255, 10515.127, 400.789, 52858.723 24/06/05,10:04:57,01,09,1, 11.9,1,1, 20.255, 10515.390, 401.044, 52858.301 24/06/05,10:04:57,02,09,1, 11.9,1,1, 20.255, 10514.076, 399.328, 52856.908 24/06/05,10:04:57,03,09,1, 11.9,1,1, 20.255, 10515.072, 400.928, 52858.536 24/06/05,10:04:57,04,09,1, 11.9,1,1, 20.255, 10514.443, 400.151, 52856.937 24/06/05,10:04:57,05,09,1, 11.9,1,1, 20.255, 10513.820, 399.573, 52857.176 24/06/05,10:04:57,06,09,1, 11.9,1,1, 20.255, 10515.084, 401.275, 52858.374 24/06/05,10:04:57,07,09,1, 11.9,1,1, 20.255, 10514.212, 399.686, 52857.124 24/06/05,10:04:57,08,09,1, 11.9,1,1, 20.255, 10514.491, 400.515, 52858.604 24/06/05,10:04:57,09,09,1, 11.9,1,1, 20.255, 10515.625, 401.099, 52858.940 24/06/05,10:04:57,10,09,1, 11.9,1,1, 20.255, 10513.791, 399.220, 52856.260 24/06/05,10:04:57,11,09,1, 11.9,1,1, 20.255, 10514.994, 401.104, 52859.354 24/06/05,10:04:57,12,09,1, 11.9,1,1, 20.255, 10514.851, 400.152, 52857.221 24/06/05,10:04:57,13,09,1, 11.9,1,1, 20.255, 10513.532, 399.574, 52856.840 24/06/05,10:04:57,14,09,1, 11.9,1,1, 20.255, 10515.500, 401.428, 52859.650 24/06/05,10:04:57,15,09,1, 11.9,1,1, 20.255, 10514.208, 399.504, 52856.406 24/06/05,10:04:57,16,09,1, 11.9,1,1, 20.255, 10514.356, 400.597, 52858.685 24/06/05,10:04:57,17,09,1, 11.9,1,1, 20.255, 10515.708, 401.122, 52858.821 24/06/05,10:04:57,18,09,1, 11.9,1,1, 20.255, 10513.690, 399.236, 52856.252 24/06/05,10:04:57,19,09,1, 11.9,1,1, 20.255, 10515.046, 401.174, 52859.523 24/06/05,10:04:58,00,08,1, 12.0,1,1, 20.256, 10515.044, 401.174, 52859.523 24/06/05,10:04:58,01,08,1, 12.0,1,1, 20.256, 10515.375, 400.623, 52857.992 24/06/05,10:04:58,02,08,1, 12.0,1,1, 20.256, 10513.508, 399.288, 52856.390 24/06/05,10:04:58,03,08,1, 12.0,1,1, 20.256, 10515.162, 401.334, 52859.570 24/06/05,10:04:58,04,08,1, 12.0,1,1, 20.256, 10514.385, 399.736, 52856.553 24/06/05,10:04:58,05,08,1, 12.0,1,1, 20.256, 10513.815, 400.084, 52857.771 24/06/05,10:04:58,06,08,1, 12.0,1,1, 20.256, 10515.736, 401.349, 52859.389 24/06/05,10:04:58,07,08,1, 12.0,1,1, 20.256, 10513.935, 399.268, 52856.261 24/06/05,10:04:58,08,08,1, 12.0,1,1, 20.256, 10514.734, 400.934, 52859.241 24/06/05,10:04:58,09,08,1, 12.0,1,1, 20.256, 10515.279, 400.544, 52857.983 24/06/05,10:04:58,10,08,1, 12.0,1,1, 20.256, 10513.420, 399.246, 52856.375 24/06/05,10:04:58,11,08,1, 12.0,1,1, 20.256, 10515.240, 401.320, 52859.592 24/06/05,10:04:58,12,08,1, 12.0,1,1, 20.256, 10514.339, 399.727, 52856.507 24/06/05,10:04:58,13,08,1, 12.0,1,1, 20.256, 10513.829, 400.168, 52857.878 24/06/05,10:04:58,14,08,1, 12.0,1,1, 20.256, 10515.721, 401.343, 52859.364 24/06/05,10:04:58,15,08,1, 12.0,1,1, 20.256, 10513.837, 399.292, 52856.296 24/06/05,10:04:58,16,08,1, 12.0,1,1, 20.256, 10514.772, 401.004, 52859.396 24/06/05,10:04:58,17,08,1, 12.0,1,1, 20.256, 10515.206, 400.488, 52857.849 24/06/05,10:04:58,18,08,1, 12.0,1,1, 20.256, 10513.466, 399.382, 52856.592 24/06/05,10:04:58,19,08,1, 12.0,1,1, 20.256, 10515.234, 401.344, 52859.614 24/06/05,10:04:59,00,08,1, 11.9,1,1, 20.256, 10515.227, 401.344, 52859.614 24/06/05,10:04:59,01,08,1, 11.9,1,1, 20.256, 10514.719, 400.057, 52857.072 24/06/05,10:04:59,02,08,1, 11.9,1,1, 20.256, 10513.497, 399.612, 52857.089 24/06/05,10:04:59,03,08,1, 11.9,1,1, 20.256, 10515.464, 401.402, 52859.622 24/06/05,10:04:59,04,08,1, 11.9,1,1, 20.256, 10514.062, 399.458, 52856.253 24/06/05,10:04:59,05,08,1, 11.9,1,1, 20.256, 10514.404, 400.638, 52858.845 24/06/05,10:04:59,06,08,1, 11.9,1,1, 20.256, 10515.599, 400.938, 52858.661 24/06/05,10:04:59,07,08,1, 11.9,1,1, 20.256, 10513.551, 399.216, 52856.276 24/06/05,10:04:59,08,08,1, 11.9,1,1, 20.256, 10515.003, 401.145, 52859.527 24/06/05,10:04:59,09,08,1, 11.9,1,1, 20.256, 10514.663, 399.990, 52856.960 24/06/05,10:04:59,10,08,1, 11.9,1,1, 20.256, 10513.520, 399.739, 52857.120 24/06/05,10:04:59,11,08,1, 11.9,1,1, 20.256, 10515.535, 401.415, 52859.674 24/06/05,10:04:59,12,08,1, 11.9,1,1, 20.256, 10514.069, 399.423, 52856.298 24/06/05,10:04:59,13,08,1, 11.9,1,1, 20.256, 10514.494, 400.709, 52858.916 24/06/05,10:04:59,14,08,1, 11.9,1,1, 20.256, 10515.561, 400.922, 52858.652 24/06/05,10:04:59,15,08,1, 11.9,1,1, 20.256, 10513.535, 399.202, 52856.335 24/06/05,10:04:59,16,08,1, 11.9,1,1, 20.256, 10515.060, 401.213, 52859.580 24/06/05,10:04:59,17,08,1, 11.9,1,1, 20.256, 10514.600, 399.964, 52856.925 24/06/05,10:04:59,18,08,1, 11.9,1,1, 20.256, 10513.599, 399.780, 52857.317 24/06/05,10:04:59,19,08,1, 11.9,1,1, 20.256, 10515.539, 401.425, 52859.551 24/06/05,10:05:00,00,10,1, 12.0,1,1, 20.255, 10515.536, 401.425, 52859.551 24/06/05,10:05:00,01,10,1, 12.0,1,1, 20.255, 10514.234, 399.669, 52856.501 24/06/05,10:05:00,02,10,1, 12.0,1,1, 20.255, 10513.926, 400.224, 52858.099 24/06/05,10:05:00,03,10,1, 12.0,1,1, 20.255, 10515.702, 401.329, 52859.352 24/06/05,10:05:00,04,10,1, 12.0,1,1, 20.255, 10513.798, 399.294, 52856.330 24/06/05,10:05:00,05,10,1, 12.0,1,1, 20.255, 10514.750, 400.976, 52859.391 24/06/05,10:05:00,06,10,1, 12.0,1,1, 20.255, 10515.077, 400.360, 52857.669 24/06/05,10:05:00,07,10,1, 12.0,1,1, 20.255, 10513.383, 399.350, 52856.497 24/06/05,10:05:00,08,10,1, 12.0,1,1, 20.255, 10515.164, 401.232, 52858.980 24/06/05,10:05:00,09,10,1, 12.0,1,1, 20.255, 10514.014, 399.685, 52856.676 24/06/05,10:05:00,10,10,1, 12.0,1,1, 20.255, 10514.376, 400.292, 52858.339 24/06/05,10:05:00,11,10,1, 12.0,1,1, 20.255, 10515.313, 401.139, 52858.479 24/06/05,10:05:00,12,10,1, 12.0,1,1, 20.255, 10514.032, 399.314, 52857.037 24/06/05,10:05:00,13,10,1, 12.0,1,1, 20.255, 10515.018, 400.831, 52858.718 24/06/05,10:05:00,14,10,1, 12.0,1,1, 20.255, 10514.493, 400.254, 52857.151 24/06/05,10:05:00,15,10,1, 12.0,1,1, 20.255, 10513.687, 399.495, 52857.051 24/06/05,10:05:00,16,10,1, 12.0,1,1, 20.255, 10514.982, 401.190, 52858.388 24/06/05,10:05:00,17,10,1, 12.0,1,1, 20.255, 10514.010, 399.678, 52856.808 24/06/05,10:05:00,18,10,1, 12.0,1,1, 20.255, 10514.531, 400.311, 52858.405 24/06/05,10:05:00,19,10,1, 12.0,1,1, 20.255, 10515.314, 401.043, 52858.387 24/06/05,10:05:01,00,08,1, 11.9,1,1, 20.260, 10515.311, 401.043, 52858.387 24/06/05,10:05:01,01,08,1, 11.9,1,1, 20.260, 10514.037, 399.513, 52857.024 24/06/05,10:05:01,02,08,1, 11.9,1,1, 20.260, 10514.873, 400.608, 52858.849 24/06/05,10:05:01,03,08,1, 11.9,1,1, 20.260, 10515.082, 400.754, 52857.973 24/06/05,10:05:01,04,08,1, 11.9,1,1, 20.260, 10513.827, 399.189, 52856.973 24/06/05,10:05:01,05,08,1, 11.9,1,1, 20.260, 10514.957, 401.046, 52858.567 24/06/05,10:05:01,06,08,1, 11.9,1,1, 20.260, 10514.039, 399.896, 52856.769 24/06/05,10:05:01,07,08,1, 11.9,1,1, 20.260, 10513.939, 399.907, 52857.702 24/06/05,10:05:01,08,08,1, 11.9,1,1, 20.260, 10515.209, 401.270, 52858.616 24/06/05,10:05:01,09,08,1, 11.9,1,1, 20.260, 10514.048, 399.532, 52857.065 24/06/05,10:05:01,10,08,1, 11.9,1,1, 20.260, 10514.939, 400.655, 52858.763 24/06/05,10:05:01,11,08,1, 11.9,1,1, 20.260, 10515.011, 400.693, 52857.801 24/06/05,10:05:01,12,08,1, 11.9,1,1, 20.260, 10513.770, 399.272, 52856.998 24/06/05,10:05:01,13,08,1, 11.9,1,1, 20.260, 10514.898, 401.060, 52858.520 24/06/05,10:05:01,14,08,1, 11.9,1,1, 20.260, 10514.035, 399.880, 52856.751 24/06/05,10:05:01,15,08,1, 11.9,1,1, 20.260, 10513.982, 399.902, 52857.782 24/06/05,10:05:01,16,08,1, 11.9,1,1, 20.260, 10515.221, 401.327, 52858.602 24/06/05,10:05:01,17,08,1, 11.9,1,1, 20.260, 10514.035, 399.502, 52856.912 24/06/05,10:05:01,18,08,1, 11.9,1,1, 20.260, 10514.917, 400.699, 52858.717 24/06/05,10:05:01,19,08,1, 11.9,1,1, 20.260, 10514.975, 400.639, 52857.723 24/06/05,10:05:02,00,08,1, 11.9,1,1, 20.258, 10514.969, 400.639, 52857.723 24/06/05,10:05:02,01,08,1, 11.9,1,1, 20.258, 10514.052, 399.336, 52857.090 24/06/05,10:05:02,02,08,1, 11.9,1,1, 20.258, 10514.982, 400.848, 52858.679 24/06/05,10:05:02,03,08,1, 11.9,1,1, 20.258, 10514.521, 400.230, 52857.189 24/06/05,10:05:02,04,08,1, 11.9,1,1, 20.258, 10513.725, 399.485, 52857.141 24/06/05,10:05:02,05,08,1, 11.9,1,1, 20.258, 10514.963, 401.246, 52858.475 24/06/05,10:05:02,06,08,1, 11.9,1,1, 20.258, 10513.928, 399.682, 52856.753 24/06/05,10:05:02,07,08,1, 11.9,1,1, 20.258, 10514.544, 400.284, 52858.251 24/06/05,10:05:02,08,08,1, 11.9,1,1, 20.258, 10515.228, 401.149, 52858.479 24/06/05,10:05:02,09,08,1, 11.9,1,1, 20.258, 10513.979, 399.316, 52857.095 24/06/05,10:05:02,10,08,1, 11.9,1,1, 20.258, 10515.029, 400.866, 52858.742 24/06/05,10:05:02,11,08,1, 11.9,1,1, 20.258, 10514.427, 400.183, 52857.126 24/06/05,10:05:02,12,08,1, 11.9,1,1, 20.258, 10513.732, 399.407, 52856.608 24/06/05,10:05:02,13,08,1, 11.9,1,1, 20.258, 10514.799, 401.268, 52858.630 24/06/05,10:05:02,14,08,1, 11.9,1,1, 20.258, 10514.224, 399.691, 52857.069 24/06/05,10:05:02,15,08,1, 11.9,1,1, 20.258, 10514.329, 400.250, 52857.919 24/06/05,10:05:02,16,08,1, 11.9,1,1, 20.258, 10515.299, 401.113, 52858.752 24/06/05,10:05:02,17,08,1, 11.9,1,1, 20.258, 10514.089, 399.283, 52856.817 24/06/05,10:05:02,18,08,1, 11.9,1,1, 20.258, 10514.712, 400.904, 52858.413 24/06/05,10:05:02,19,08,1, 11.9,1,1, 20.258, 10514.616, 400.221, 52857.472 24/06/05,10:05:03,00,08,1, 11.9,1,1, 20.257, 10514.610, 400.221, 52857.472 24/06/05,10:05:03,01,08,1, 11.9,1,1, 20.257, 10513.720, 399.266, 52856.978 24/06/05,10:05:03,02,08,1, 11.9,1,1, 20.257, 10514.930, 401.063, 52858.516 24/06/05,10:05:03,03,08,1, 11.9,1,1, 20.257, 10513.975, 399.904, 52856.838 24/06/05,10:05:03,04,08,1, 11.9,1,1, 20.257, 10513.964, 399.859, 52857.720 24/06/05,10:05:03,05,08,1, 11.9,1,1, 20.257, 10515.173, 401.271, 52858.567 24/06/05,10:05:03,06,08,1, 11.9,1,1, 20.257, 10514.021, 399.496, 52857.085 24/06/05,10:05:03,07,08,1, 11.9,1,1, 20.257, 10514.857, 400.691, 52858.730 24/06/05,10:05:03,08,08,1, 11.9,1,1, 20.257, 10514.933, 400.588, 52857.709 24/06/05,10:05:03,09,08,1, 11.9,1,1, 20.257, 10513.727, 399.258, 52856.955 24/06/05,10:05:03,10,08,1, 11.9,1,1, 20.257, 10514.879, 401.079, 52858.393 24/06/05,10:05:03,11,08,1, 11.9,1,1, 20.257, 10514.030, 399.853, 52856.798 24/06/05,10:05:03,12,08,1, 11.9,1,1, 20.257, 10514.004, 399.964, 52857.855 24/06/05,10:05:03,13,08,1, 11.9,1,1, 20.257, 10515.160, 401.233, 52858.501 24/06/05,10:05:03,14,08,1, 11.9,1,1, 20.257, 10514.038, 399.495, 52857.080 24/06/05,10:05:03,15,08,1, 11.9,1,1, 20.257, 10514.898, 400.699, 52858.757 24/06/05,10:05:03,16,08,1, 11.9,1,1, 20.257, 10514.875, 400.593, 52857.673 24/06/05,10:05:03,17,08,1, 11.9,1,1, 20.257, 10513.702, 399.225, 52857.033 24/06/05,10:05:03,18,08,1, 11.9,1,1, 20.257, 10514.860, 401.072, 52858.491 24/06/05,10:05:03,19,08,1, 11.9,1,1, 20.257, 10513.976, 399.853, 52856.707 24/06/05,10:05:04,00,09,1, 11.9,1,1, 20.263, 10513.976, 399.853, 52856.707 24/06/05,10:05:04,01,09,1, 11.9,1,1, 20.263, 10513.679, 399.480, 52857.173 24/06/05,10:05:04,02,09,1, 11.9,1,1, 20.263, 10514.908, 401.223, 52858.438 24/06/05,10:05:04,03,09,1, 11.9,1,1, 20.263, 10513.887, 399.637, 52856.819 24/06/05,10:05:04,04,09,1, 11.9,1,1, 20.263, 10514.526, 400.412, 52858.494 24/06/05,10:05:04,05,09,1, 11.9,1,1, 20.263, 10515.210, 401.071, 52858.265 24/06/05,10:05:04,06,09,1, 11.9,1,1, 20.263, 10513.953, 399.278, 52857.038 24/06/05,10:05:04,07,09,1, 11.9,1,1, 20.263, 10514.963, 400.825, 52858.626 24/06/05,10:05:04,08,09,1, 11.9,1,1, 20.263, 10514.354, 400.157, 52857.051 24/06/05,10:05:04,09,09,1, 11.9,1,1, 20.263, 10513.713, 399.515, 52857.360 24/06/05,10:05:04,10,09,1, 11.9,1,1, 20.263, 10514.938, 401.286, 52858.515 24/06/05,10:05:04,11,09,1, 11.9,1,1, 20.263, 10513.864, 399.659, 52856.884 24/06/05,10:05:04,12,09,1, 11.9,1,1, 20.263, 10514.599, 400.388, 52858.468 24/06/05,10:05:04,13,09,1, 11.9,1,1, 20.263, 10515.223, 401.000, 52858.255 24/06/05,10:05:04,14,09,1, 11.9,1,1, 20.263, 10513.905, 399.331, 52856.988 24/06/05,10:05:04,15,09,1, 11.9,1,1, 20.263, 10514.932, 400.898, 52858.555 24/06/05,10:05:04,16,09,1, 11.9,1,1, 20.263, 10514.271, 400.049, 52856.928 24/06/05,10:05:04,17,09,1, 11.9,1,1, 20.263, 10513.720, 399.556, 52857.244 24/06/05,10:05:04,18,09,1, 11.9,1,1, 20.263, 10514.985, 401.261, 52858.404 24/06/05,10:05:04,19,09,1, 11.9,1,1, 20.263, 10513.927, 399.612, 52856.870 24/06/05,10:05:05,00,09,1, 11.9,1,1, 20.260, 10513.926, 399.612, 52856.870 24/06/05,10:05:05,01,09,1, 11.9,1,1, 20.260, 10513.969, 399.812, 52857.718 24/06/05,10:05:05,02,09,1, 11.9,1,1, 20.260, 10515.102, 401.263, 52858.506 24/06/05,10:05:05,03,09,1, 11.9,1,1, 20.260, 10514.034, 399.475, 52857.101 24/06/05,10:05:05,04,09,1, 11.9,1,1, 20.260, 10514.873, 400.694, 52858.768 24/06/05,10:05:05,05,09,1, 11.9,1,1, 20.260, 10514.898, 400.596, 52857.710 24/06/05,10:05:05,06,09,1, 11.9,1,1, 20.260, 10513.705, 399.272, 52857.112 24/06/05,10:05:05,07,09,1, 11.9,1,1, 20.260, 10514.808, 401.067, 52858.510 24/06/05,10:05:05,08,09,1, 11.9,1,1, 20.260, 10513.852, 399.868, 52856.820 24/06/05,10:05:05,09,09,1, 11.9,1,1, 20.260, 10514.002, 399.944, 52857.799 24/06/05,10:05:05,10,09,1, 11.9,1,1, 20.260, 10515.176, 401.248, 52858.568 24/06/05,10:05:05,11,09,1, 11.9,1,1, 20.260, 10513.981, 399.435, 52857.131 24/06/05,10:05:05,12,09,1, 11.9,1,1, 20.260, 10514.912, 400.696, 52858.825 24/06/05,10:05:05,13,09,1, 11.9,1,1, 20.260, 10514.825, 400.567, 52857.552 24/06/05,10:05:05,14,09,1, 11.9,1,1, 20.260, 10513.688, 399.299, 52856.970 24/06/05,10:05:05,15,09,1, 11.9,1,1, 20.260, 10514.815, 401.081, 52858.424 24/06/05,10:05:05,16,09,1, 11.9,1,1, 20.260, 10513.916, 399.849, 52856.738 24/06/05,10:05:05,17,09,1, 11.9,1,1, 20.260, 10514.023, 399.991, 52857.951 24/06/05,10:05:05,18,09,1, 11.9,1,1, 20.260, 10515.180, 401.221, 52858.607 24/06/05,10:05:05,19,09,1, 11.9,1,1, 20.260, 10514.025, 399.408, 52857.178 24/06/05,10:05:06,00,09,1, 11.8,1,1, 20.257, 10514.017, 399.408, 52857.178 24/06/05,10:05:06,01,09,1, 11.8,1,1, 20.257, 10514.472, 400.303, 52858.407 24/06/05,10:05:06,02,09,1, 11.8,1,1, 20.257, 10515.168, 401.050, 52858.351 24/06/05,10:05:06,03,09,1, 11.8,1,1, 20.257, 10513.948, 399.303, 52857.113 24/06/05,10:05:06,04,09,1, 11.8,1,1, 20.257, 10514.948, 400.848, 52858.662 24/06/05,10:05:06,05,09,1, 11.8,1,1, 20.257, 10514.333, 400.184, 52857.106 24/06/05,10:05:06,06,09,1, 11.8,1,1, 20.257, 10513.656, 399.498, 52857.300 24/06/05,10:05:06,07,09,1, 11.8,1,1, 20.257, 10514.916, 401.244, 52858.566 24/06/05,10:05:06,08,09,1, 11.8,1,1, 20.257, 10513.898, 399.656, 52856.860 24/06/05,10:05:06,09,09,1, 11.8,1,1, 20.257, 10514.506, 400.316, 52858.399 24/06/05,10:05:06,10,09,1, 11.8,1,1, 20.257, 10515.160, 400.978, 52858.320 24/06/05,10:05:06,11,09,1, 11.8,1,1, 20.257, 10513.967, 399.322, 52857.139 24/06/05,10:05:06,12,09,1, 11.8,1,1, 20.257, 10514.970, 400.912, 52858.719 24/06/05,10:05:06,13,09,1, 11.8,1,1, 20.257, 10514.337, 400.213, 52856.971 24/06/05,10:05:06,14,09,1, 11.8,1,1, 20.257, 10513.620, 399.485, 52857.224 24/06/05,10:05:06,15,09,1, 11.8,1,1, 20.257, 10514.883, 401.218, 52858.443 24/06/05,10:05:06,16,09,1, 11.8,1,1, 20.257, 10513.929, 399.684, 52856.924 24/06/05,10:05:06,17,09,1, 11.8,1,1, 20.257, 10514.548, 400.389, 52858.594 24/06/05,10:05:06,18,09,1, 11.8,1,1, 20.257, 10515.156, 400.973, 52858.374 24/06/05,10:05:06,19,09,1, 11.8,1,1, 20.257, 10513.879, 399.256, 52857.147 24/06/05,10:05:07,00,09,1, 11.8,1,1, 20.261, 10513.875, 399.256, 52857.147 24/06/05,10:05:07,01,09,1, 11.8,1,1, 20.261, 10514.776, 400.633, 52858.833 24/06/05,10:05:07,02,09,1, 11.8,1,1, 20.261, 10515.051, 400.707, 52857.999 24/06/05,10:05:07,03,09,1, 11.8,1,1, 20.261, 10513.794, 399.256, 52857.055 24/06/05,10:05:07,04,09,1, 11.8,1,1, 20.261, 10514.861, 400.993, 52858.573 24/06/05,10:05:07,05,09,1, 11.8,1,1, 20.261, 10514.034, 399.913, 52856.841 24/06/05,10:05:07,06,09,1, 11.8,1,1, 20.261, 10513.846, 399.807, 52857.764 24/06/05,10:05:07,07,09,1, 11.8,1,1, 20.261, 10515.107, 401.340, 52858.636 24/06/05,10:05:07,08,09,1, 11.8,1,1, 20.261, 10513.934, 399.463, 52857.057 24/06/05,10:05:07,09,09,1, 11.8,1,1, 20.261, 10514.813, 400.604, 52858.745 24/06/05,10:05:07,10,09,1, 11.8,1,1, 20.261, 10514.950, 400.681, 52857.864 24/06/05,10:05:07,11,09,1, 11.8,1,1, 20.261, 10513.744, 399.281, 52857.041 24/06/05,10:05:07,12,09,1, 11.8,1,1, 20.261, 10514.914, 401.051, 52858.528 24/06/05,10:05:07,13,09,1, 11.8,1,1, 20.261, 10513.951, 399.905, 52856.781 24/06/05,10:05:07,14,09,1, 11.8,1,1, 20.261, 10513.890, 399.853, 52857.792 24/06/05,10:05:07,15,09,1, 11.8,1,1, 20.261, 10515.102, 401.291, 52858.626 24/06/05,10:05:07,16,09,1, 11.8,1,1, 20.261, 10513.944, 399.516, 52857.114 24/06/05,10:05:07,17,09,1, 11.8,1,1, 20.261, 10514.910, 400.657, 52858.849 24/06/05,10:05:07,18,09,1, 11.8,1,1, 20.261, 10514.851, 400.593, 52857.782 24/06/05,10:05:07,19,09,1, 11.8,1,1, 20.261, 10513.734, 399.277, 52857.004 24/06/05,10:05:08,00,09,1, 11.9,1,1, 20.258, 10513.734, 399.277, 52857.004 24/06/05,10:05:08,01,09,1, 11.9,1,1, 20.258, 10514.973, 400.793, 52858.906 24/06/05,10:05:08,02,09,1, 11.9,1,1, 20.258, 10514.575, 400.360, 52857.261 24/06/05,10:05:08,03,09,1, 11.9,1,1, 20.258, 10513.658, 399.354, 52857.096 24/06/05,10:05:08,04,09,1, 11.9,1,1, 20.258, 10514.841, 401.143, 52858.584 24/06/05,10:05:08,05,09,1, 11.9,1,1, 20.258, 10513.849, 399.742, 52856.777 24/06/05,10:05:08,06,09,1, 11.9,1,1, 20.258, 10514.250, 400.188, 52858.276 24/06/05,10:05:08,07,09,1, 11.9,1,1, 20.258, 10515.197, 401.190, 52858.596 24/06/05,10:05:08,08,09,1, 11.9,1,1, 20.258, 10513.979, 399.354, 52857.158 24/06/05,10:05:08,09,09,1, 11.9,1,1, 20.258, 10514.923, 400.819, 52858.843 24/06/05,10:05:08,10,09,1, 11.9,1,1, 20.258, 10514.518, 400.319, 52857.359 24/06/05,10:05:08,11,09,1, 11.9,1,1, 20.258, 10513.599, 399.353, 52857.153 24/06/05,10:05:08,12,09,1, 11.9,1,1, 20.258, 10514.851, 401.206, 52858.525 24/06/05,10:05:08,13,09,1, 11.9,1,1, 20.258, 10513.879, 399.750, 52856.966 24/06/05,10:05:08,14,09,1, 11.9,1,1, 20.258, 10514.245, 400.234, 52858.360 24/06/05,10:05:08,15,09,1, 11.9,1,1, 20.258, 10515.210, 401.150, 52858.479 24/06/05,10:05:08,16,09,1, 11.9,1,1, 20.258, 10513.949, 399.324, 52857.185 24/06/05,10:05:08,17,09,1, 11.9,1,1, 20.258, 10514.907, 400.770, 52858.837 24/06/05,10:05:08,18,09,1, 11.9,1,1, 20.258, 10514.525, 400.286, 52857.310 24/06/05,10:05:08,19,09,1, 11.9,1,1, 20.258, 10513.588, 399.343, 52857.140 24/06/05,10:05:09,00,09,1, 11.9,1,1, 20.257, 10513.583, 399.343, 52857.140 24/06/05,10:05:09,01,09,1, 11.9,1,1, 20.257, 10514.855, 400.913, 52858.721 24/06/05,10:05:09,02,09,1, 11.9,1,1, 20.257, 10514.202, 400.093, 52857.051 24/06/05,10:05:09,03,09,1, 11.9,1,1, 20.257, 10513.705, 399.666, 52857.539 24/06/05,10:05:09,04,09,1, 11.9,1,1, 20.257, 10514.949, 401.261, 52858.613 24/06/05,10:05:09,05,09,1, 11.9,1,1, 20.257, 10513.908, 399.560, 52856.992 24/06/05,10:05:09,06,09,1, 11.9,1,1, 20.257, 10514.617, 400.485, 52858.691 24/06/05,10:05:09,07,09,1, 11.9,1,1, 20.257, 10515.151, 400.964, 52858.304 24/06/05,10:05:09,08,09,1, 11.9,1,1, 20.257, 10513.828, 399.219, 52857.112 24/06/05,10:05:09,09,09,1, 11.9,1,1, 20.257, 10514.909, 400.920, 52858.659 24/06/05,10:05:09,10,09,1, 11.9,1,1, 20.257, 10514.161, 400.054, 52857.003 24/06/05,10:05:09,11,09,1, 11.9,1,1, 20.257, 10513.687, 399.654, 52857.547 24/06/05,10:05:09,12,09,1, 11.9,1,1, 20.257, 10514.986, 401.285, 52858.639 24/06/05,10:05:09,13,09,1, 11.9,1,1, 20.257, 10513.878, 399.550, 52857.068 24/06/05,10:05:09,14,09,1, 11.9,1,1, 20.257, 10514.666, 400.532, 52858.802 24/06/05,10:05:09,15,09,1, 11.9,1,1, 20.257, 10515.138, 400.890, 52858.292 24/06/05,10:05:09,16,09,1, 11.9,1,1, 20.257, 10513.769, 399.249, 52857.149 24/06/05,10:05:09,17,09,1, 11.9,1,1, 20.257, 10514.848, 400.940, 52858.676 24/06/05,10:05:09,18,09,1, 11.9,1,1, 20.257, 10514.067, 399.985, 52856.932 24/06/05,10:05:09,19,09,1, 11.9,1,1, 20.257, 10513.728, 399.644, 52857.598 24/06/05,10:05:10,00,09,1, 11.9,1,1, 20.262, 10513.725, 399.644, 52857.598 24/06/05,10:05:10,01,09,1, 11.9,1,1, 20.262, 10514.796, 401.037, 52858.547 24/06/05,10:05:10,02,09,1, 11.9,1,1, 20.262, 10513.925, 399.847, 52856.825 24/06/05,10:05:10,03,09,1, 11.9,1,1, 20.262, 10513.923, 399.946, 52857.902 24/06/05,10:05:10,04,09,1, 11.9,1,1, 20.262, 10515.086, 401.324, 52858.675 24/06/05,10:05:10,05,09,1, 11.9,1,1, 20.262, 10513.932, 399.506, 52857.148 24/06/05,10:05:10,06,09,1, 11.9,1,1, 20.262, 10514.838, 400.647, 52858.847 24/06/05,10:05:10,07,09,1, 11.9,1,1, 20.262, 10514.877, 400.602, 52857.847 24/06/05,10:05:10,08,09,1, 11.9,1,1, 20.262, 10513.738, 399.276, 52857.181 24/06/05,10:05:10,09,09,1, 11.9,1,1, 20.262, 10514.856, 401.050, 52858.431 24/06/05,10:05:10,10,09,1, 11.9,1,1, 20.262, 10513.929, 399.877, 52856.868 24/06/05,10:05:10,11,09,1, 11.9,1,1, 20.262, 10513.954, 399.959, 52858.004 24/06/05,10:05:10,12,09,1, 11.9,1,1, 20.262, 10515.111, 401.299, 52858.686 24/06/05,10:05:10,13,09,1, 11.9,1,1, 20.262, 10513.960, 399.442, 52857.226 24/06/05,10:05:10,14,09,1, 11.9,1,1, 20.262, 10514.909, 400.652, 52858.805 24/06/05,10:05:10,15,09,1, 11.9,1,1, 20.262, 10514.797, 400.565, 52857.752 24/06/05,10:05:10,16,09,1, 11.9,1,1, 20.262, 10513.693, 399.252, 52857.145 24/06/05,10:05:10,17,09,1, 11.9,1,1, 20.262, 10514.800, 401.073, 52858.409 24/06/05,10:05:10,18,09,1, 11.9,1,1, 20.262, 10513.938, 399.792, 52856.930 24/06/05,10:05:10,19,09,1, 11.9,1,1, 20.262, 10513.969, 399.994, 52858.026 24/06/05,10:05:11,00,09,1, 11.9,1,1, 20.259, 10513.967, 399.994, 52858.026 24/06/05,10:05:11,01,09,1, 11.9,1,1, 20.259, 10514.840, 401.258, 52858.527 24/06/05,10:05:11,02,09,1, 11.9,1,1, 20.259, 10513.876, 399.732, 52856.917 24/06/05,10:05:11,03,09,1, 11.9,1,1, 20.259, 10514.269, 400.219, 52858.384 24/06/05,10:05:11,04,09,1, 11.9,1,1, 20.259, 10515.171, 401.139, 52858.617 24/06/05,10:05:11,05,09,1, 11.9,1,1, 20.259, 10513.946, 399.401, 52857.307 24/06/05,10:05:11,06,09,1, 11.9,1,1, 20.259, 10514.907, 400.862, 52858.872 24/06/05,10:05:11,07,09,1, 11.9,1,1, 20.259, 10514.453, 400.323, 52857.397 24/06/05,10:05:11,08,09,1, 11.9,1,1, 20.259, 10513.626, 399.358, 52857.235 24/06/05,10:05:11,09,09,1, 11.9,1,1, 20.259, 10514.836, 401.248, 52858.644 24/06/05,10:05:11,10,09,1, 11.9,1,1, 20.259, 10513.894, 399.682, 52856.944 24/06/05,10:05:11,11,09,1, 11.9,1,1, 20.259, 10514.336, 400.278, 52858.417 24/06/05,10:05:11,12,09,1, 11.9,1,1, 20.259, 10515.166, 401.105, 52858.481 24/06/05,10:05:11,13,09,1, 11.9,1,1, 20.259, 10513.975, 399.349, 52857.182 24/06/05,10:05:11,14,09,1, 11.9,1,1, 20.259, 10514.910, 400.872, 52858.823 24/06/05,10:05:11,15,09,1, 11.9,1,1, 20.259, 10514.437, 400.279, 52857.361 24/06/05,10:05:11,16,09,1, 11.9,1,1, 20.259, 10513.615, 399.389, 52857.185 24/06/05,10:05:11,17,09,1, 11.9,1,1, 20.259, 10514.867, 401.218, 52858.580 24/06/05,10:05:11,18,09,1, 11.9,1,1, 20.259, 10513.881, 399.727, 52856.940 24/06/05,10:05:11,19,09,1, 11.9,1,1, 20.259, 10514.354, 400.369, 52858.489 24/06/05,10:05:12,00,09,1, 11.9,1,1, 20.263, 10514.351, 400.369, 52858.489 24/06/05,10:05:12,01,09,1, 11.9,1,1, 20.263, 10514.894, 401.272, 52858.680 24/06/05,10:05:12,02,09,1, 11.9,1,1, 20.263, 10513.890, 399.617, 52857.068 24/06/05,10:05:12,03,09,1, 11.9,1,1, 20.263, 10514.655, 400.487, 52858.741 24/06/05,10:05:12,04,09,1, 11.9,1,1, 20.263, 10515.086, 400.953, 52858.330 24/06/05,10:05:12,05,09,1, 11.9,1,1, 20.263, 10513.853, 399.245, 52857.164 24/06/05,10:05:12,06,09,1, 11.9,1,1, 20.263, 10514.839, 400.974, 52858.753 24/06/05,10:05:12,07,09,1, 11.9,1,1, 20.263, 10514.171, 400.083, 52856.986 24/06/05,10:05:12,08,09,1, 11.9,1,1, 20.263, 10513.662, 399.654, 52857.465 24/06/05,10:05:12,09,09,1, 11.9,1,1, 20.263, 10514.962, 401.275, 52858.739 24/06/05,10:05:12,10,09,1, 11.9,1,1, 20.263, 10513.910, 399.658, 52857.194 24/06/05,10:05:12,11,09,1, 11.9,1,1, 20.263, 10514.672, 400.498, 52858.837 24/06/05,10:05:12,12,09,1, 11.9,1,1, 20.263, 10515.132, 400.959, 52858.354 24/06/05,10:05:12,13,09,1, 11.9,1,1, 20.263, 10513.818, 399.264, 52857.149 24/06/05,10:05:12,14,09,1, 11.9,1,1, 20.263, 10514.920, 400.914, 52858.690 24/06/05,10:05:12,15,09,1, 11.9,1,1, 20.263, 10514.158, 400.062, 52857.060 24/06/05,10:05:12,16,09,1, 11.9,1,1, 20.263, 10513.740, 399.657, 52857.536 24/06/05,10:05:12,17,09,1, 11.9,1,1, 20.263, 10514.963, 401.329, 52858.593 24/06/05,10:05:12,18,09,1, 11.9,1,1, 20.263, 10513.910, 399.606, 52857.111 24/06/05,10:05:12,19,09,1, 11.9,1,1, 20.263, 10514.674, 400.469, 52858.860 24/06/05,10:05:13,00,09,1, 11.9,1,1, 20.260, 10514.668, 400.469, 52858.860 24/06/05,10:05:13,01,09,1, 11.9,1,1, 20.260, 10515.119, 401.296, 52858.697 24/06/05,10:05:13,02,09,1, 11.9,1,1, 20.260, 10513.937, 399.534, 52857.160 24/06/05,10:05:13,03,09,1, 11.9,1,1, 20.260, 10514.798, 400.661, 52858.918 24/06/05,10:05:13,04,09,1, 11.9,1,1, 20.260, 10514.915, 400.697, 52858.010 24/06/05,10:05:13,05,09,1, 11.9,1,1, 20.260, 10513.673, 399.246, 52857.175 24/06/05,10:05:13,06,09,1, 11.9,1,1, 20.260, 10514.789, 401.082, 52858.663 24/06/05,10:05:13,07,09,1, 11.9,1,1, 20.260, 10513.867, 399.896, 52856.874 24/06/05,10:05:13,08,09,1, 11.9,1,1, 20.260, 10513.850, 399.914, 52857.808 24/06/05,10:05:13,09,09,1, 11.9,1,1, 20.260, 10515.015, 401.329, 52858.662 24/06/05,10:05:13,10,09,1, 11.9,1,1, 20.260, 10513.927, 399.501, 52857.226 24/06/05,10:05:13,11,09,1, 11.9,1,1, 20.260, 10514.775, 400.669, 52858.869 24/06/05,10:05:13,12,09,1, 11.9,1,1, 20.260, 10514.868, 400.674, 52857.823 24/06/05,10:05:13,13,09,1, 11.9,1,1, 20.260, 10513.706, 399.270, 52857.125 24/06/05,10:05:13,14,09,1, 11.9,1,1, 20.260, 10514.796, 401.100, 52858.632 24/06/05,10:05:13,15,09,1, 11.9,1,1, 20.260, 10513.939, 399.890, 52856.869 24/06/05,10:05:13,16,09,1, 11.9,1,1, 20.260, 10513.899, 399.900, 52857.919 24/06/05,10:05:13,17,09,1, 11.9,1,1, 20.260, 10515.053, 401.330, 52858.610 24/06/05,10:05:13,18,09,1, 11.9,1,1, 20.260, 10513.947, 399.492, 52857.273 24/06/05,10:05:13,19,09,1, 11.9,1,1, 20.260, 10514.818, 400.719, 52858.929 24/06/05,10:05:14,00,09,1, 11.9,1,1, 20.264, 10514.810, 400.719, 52858.929 24/06/05,10:05:14,01,09,1, 11.9,1,1, 20.264, 10515.104, 401.227, 52858.731 24/06/05,10:05:14,02,09,1, 11.9,1,1, 20.264, 10513.958, 399.441, 52857.313 24/06/05,10:05:14,03,09,1, 11.9,1,1, 20.264, 10514.891, 400.868, 52859.001 24/06/05,10:05:14,04,09,1, 11.9,1,1, 20.264, 10514.646, 400.468, 52857.656 24/06/05,10:05:14,05,09,1, 11.9,1,1, 20.264, 10513.587, 399.371, 52857.235 24/06/05,10:05:14,06,09,1, 11.9,1,1, 20.264, 10514.786, 401.173, 52858.651 24/06/05,10:05:14,07,09,1, 11.9,1,1, 20.264, 10513.862, 399.852, 52856.961 24/06/05,10:05:14,08,09,1, 11.9,1,1, 20.264, 10514.130, 400.190, 52858.313 24/06/05,10:05:14,09,09,1, 11.9,1,1, 20.264, 10515.153, 401.244, 52858.724 24/06/05,10:05:14,10,09,1, 11.9,1,1, 20.264, 10513.957, 399.398, 52857.223 24/06/05,10:05:14,11,09,1, 11.9,1,1, 20.264, 10514.904, 400.847, 52858.924 24/06/05,10:05:14,12,09,1, 11.9,1,1, 20.264, 10514.579, 400.462, 52857.580 24/06/05,10:05:14,13,09,1, 11.9,1,1, 20.264, 10513.554, 399.405, 52857.225 24/06/05,10:05:14,14,09,1, 11.9,1,1, 20.264, 10514.776, 401.231, 52858.644 24/06/05,10:05:14,15,09,1, 11.9,1,1, 20.264, 10513.835, 399.806, 52857.075 24/06/05,10:05:14,16,09,1, 11.9,1,1, 20.264, 10514.180, 400.237, 52858.335 24/06/05,10:05:14,17,09,1, 11.9,1,1, 20.264, 10515.101, 401.259, 52858.617 24/06/05,10:05:14,18,09,1, 11.9,1,1, 20.264, 10513.950, 399.416, 52857.375 24/06/05,10:05:14,19,09,1, 11.9,1,1, 20.264, 10514.879, 400.826, 52858.864 24/06/05,10:05:15,00,09,1, 11.9,1,1, 20.265, 10514.877, 400.826, 52858.864 24/06/05,10:05:15,01,09,1, 11.9,1,1, 20.265, 10515.142, 401.158, 52858.465 24/06/05,10:05:15,02,09,1, 11.9,1,1, 20.265, 10513.860, 399.386, 52857.210 24/06/05,10:05:15,03,09,1, 11.9,1,1, 20.265, 10514.840, 400.946, 52858.969 24/06/05,10:05:15,04,09,1, 11.9,1,1, 20.265, 10514.270, 400.257, 52857.313 24/06/05,10:05:15,05,09,1, 11.9,1,1, 20.265, 10513.543, 399.578, 52857.369 24/06/05,10:05:15,06,09,1, 11.9,1,1, 20.265, 10514.837, 401.318, 52858.640 24/06/05,10:05:15,07,09,1, 11.9,1,1, 20.265, 10513.809, 399.737, 52857.131 24/06/05,10:05:15,08,09,1, 11.9,1,1, 20.265, 10514.442, 400.440, 52858.656 24/06/05,10:05:15,09,09,1, 11.9,1,1, 20.265, 10515.134, 401.107, 52858.593 24/06/05,10:05:15,10,09,1, 11.9,1,1, 20.265, 10513.846, 399.354, 52857.310 24/06/05,10:05:15,11,09,1, 11.9,1,1, 20.265, 10514.852, 400.989, 52858.832 24/06/05,10:05:15,12,09,1, 11.9,1,1, 20.265, 10514.190, 400.240, 52857.261 24/06/05,10:05:15,13,09,1, 11.9,1,1, 20.265, 10513.542, 399.542, 52857.411 24/06/05,10:05:15,14,09,1, 11.9,1,1, 20.265, 10514.897, 401.346, 52858.745 24/06/05,10:05:15,15,09,1, 11.9,1,1, 20.265, 10513.828, 399.772, 52857.228 24/06/05,10:05:15,16,09,1, 11.9,1,1, 20.265, 10514.436, 400.464, 52858.724 24/06/05,10:05:15,17,09,1, 11.9,1,1, 20.265, 10515.088, 401.036, 52858.514 24/06/05,10:05:15,18,09,1, 11.9,1,1, 20.265, 10513.814, 399.374, 52857.211 24/06/05,10:05:15,19,09,1, 11.9,1,1, 20.265, 10514.890, 400.986, 52858.870 24/06/05,10:05:16,00,09,1, 11.9,1,1, 20.260, 10514.885, 400.986, 52858.870 24/06/05,10:05:16,01,09,1, 11.9,1,1, 20.260, 10515.027, 400.964, 52858.260 24/06/05,10:05:16,02,09,1, 11.9,1,1, 20.260, 10513.724, 399.329, 52857.170 24/06/05,10:05:16,03,09,1, 11.9,1,1, 20.260, 10514.758, 401.069, 52858.776 24/06/05,10:05:16,04,09,1, 11.9,1,1, 20.260, 10514.070, 400.076, 52857.078 24/06/05,10:05:16,05,09,1, 11.9,1,1, 20.260, 10513.728, 399.860, 52857.801 24/06/05,10:05:16,06,09,1, 11.9,1,1, 20.260, 10514.973, 401.371, 52858.774 24/06/05,10:05:16,07,09,1, 11.9,1,1, 20.260, 10513.888, 399.657, 52857.248 24/06/05,10:05:16,08,09,1, 11.9,1,1, 20.260, 10514.701, 400.649, 52858.887 24/06/05,10:05:16,09,09,1, 11.9,1,1, 20.260, 10515.014, 400.875, 52858.228 24/06/05,10:05:16,10,09,1, 11.9,1,1, 20.260, 10513.698, 399.341, 52857.146 24/06/05,10:05:16,11,09,1, 11.9,1,1, 20.260, 10514.834, 401.098, 52858.695 24/06/05,10:05:16,12,09,1, 11.9,1,1, 20.260, 10514.042, 399.996, 52857.023 24/06/05,10:05:16,13,09,1, 11.9,1,1, 20.260, 10513.745, 399.895, 52857.842 24/06/05,10:05:16,14,09,1, 11.9,1,1, 20.260, 10514.966, 401.425, 52858.758 24/06/05,10:05:16,15,09,1, 11.9,1,1, 20.260, 10513.936, 399.612, 52857.230 24/06/05,10:05:16,16,09,1, 11.9,1,1, 20.260, 10514.693, 400.678, 52858.996 24/06/05,10:05:16,17,09,1, 11.9,1,1, 20.260, 10514.929, 400.831, 52858.214 24/06/05,10:05:16,18,09,1, 11.9,1,1, 20.260, 10513.734, 399.398, 52857.317 24/06/05,10:05:16,19,09,1, 11.9,1,1, 20.260, 10514.740, 401.171, 52858.757 24/06/05,10:05:17,00,09,1, 11.9,1,1, 20.264, 10514.735, 401.171, 52858.757 24/06/05,10:05:17,01,09,1, 11.9,1,1, 20.264, 10514.688, 400.663, 52857.738 24/06/05,10:05:17,02,09,1, 11.9,1,1, 20.264, 10513.564, 399.415, 52857.184 24/06/05,10:05:17,03,09,1, 11.9,1,1, 20.264, 10514.786, 401.279, 52858.751 24/06/05,10:05:17,04,09,1, 11.9,1,1, 20.264, 10513.827, 399.999, 52857.047 24/06/05,10:05:17,05,09,1, 11.9,1,1, 20.264, 10513.984, 400.193, 52858.265 24/06/05,10:05:17,06,09,1, 11.9,1,1, 20.264, 10515.084, 401.379, 52858.888 24/06/05,10:05:17,07,09,1, 11.9,1,1, 20.264, 10513.845, 399.573, 52857.382 24/06/05,10:05:17,08,09,1, 11.9,1,1, 20.264, 10514.809, 400.926, 52859.075 24/06/05,10:05:17,09,09,1, 11.9,1,1, 20.264, 10514.638, 400.577, 52857.736 24/06/05,10:05:17,10,09,1, 11.9,1,1, 20.264, 10513.552, 399.455, 52857.239 24/06/05,10:05:17,11,09,1, 11.9,1,1, 20.264, 10514.769, 401.262, 52858.665 24/06/05,10:05:17,12,09,1, 11.9,1,1, 20.264, 10513.859, 399.971, 52857.033 24/06/05,10:05:17,13,09,1, 11.9,1,1, 20.264, 10513.999, 400.237, 52858.260 24/06/05,10:05:17,14,09,1, 11.9,1,1, 20.264, 10515.074, 401.376, 52858.699 24/06/05,10:05:17,15,09,1, 11.9,1,1, 20.264, 10513.863, 399.518, 52857.313 24/06/05,10:05:17,16,09,1, 11.9,1,1, 20.264, 10514.832, 400.914, 52859.080 24/06/05,10:05:17,17,09,1, 11.9,1,1, 20.264, 10514.596, 400.606, 52857.687 24/06/05,10:05:17,18,09,1, 11.9,1,1, 20.264, 10513.561, 399.447, 52857.232 24/06/05,10:05:17,19,09,1, 11.9,1,1, 20.264, 10514.715, 401.283, 52858.743 24/06/05,10:05:18,00,09,1, 11.9,1,1, 20.265, 10514.710, 401.283, 52858.743 24/06/05,10:05:18,01,09,1, 11.9,1,1, 20.265, 10514.255, 400.401, 52857.388 24/06/05,10:05:18,02,09,1, 11.9,1,1, 20.265, 10513.506, 399.652, 52857.409 24/06/05,10:05:18,03,09,1, 11.9,1,1, 20.265, 10514.809, 401.438, 52858.659 24/06/05,10:05:18,04,09,1, 11.9,1,1, 20.265, 10513.798, 399.847, 52857.121 24/06/05,10:05:18,05,09,1, 11.9,1,1, 20.265, 10514.321, 400.519, 52858.753 24/06/05,10:05:18,06,09,1, 11.9,1,1, 20.265, 10515.045, 401.252, 52858.447 24/06/05,10:05:18,07,09,1, 11.9,1,1, 20.265, 10513.860, 399.493, 52857.405 24/06/05,10:05:18,08,09,1, 11.9,1,1, 20.265, 10514.821, 401.099, 52859.020 24/06/05,10:05:18,09,09,1, 11.9,1,1, 20.265, 10514.194, 400.340, 52857.312 24/06/05,10:05:18,10,09,1, 11.9,1,1, 20.265, 10513.560, 399.689, 52857.632 24/06/05,10:05:18,11,09,1, 11.9,1,1, 20.265, 10514.782, 401.447, 52858.812 24/06/05,10:05:18,12,09,1, 11.9,1,1, 20.265, 10513.771, 399.841, 52857.151 24/06/05,10:05:18,13,09,1, 11.9,1,1, 20.265, 10514.396, 400.580, 52858.780 24/06/05,10:05:18,14,09,1, 11.9,1,1, 20.265, 10515.073, 401.232, 52858.522 24/06/05,10:05:18,15,09,1, 11.9,1,1, 20.265, 10513.816, 399.461, 52857.273 24/06/05,10:05:18,16,09,1, 11.9,1,1, 20.265, 10514.798, 401.088, 52858.952 24/06/05,10:05:18,17,09,1, 11.9,1,1, 20.265, 10514.200, 400.332, 52857.266 24/06/05,10:05:18,18,09,1, 11.9,1,1, 20.265, 10513.542, 399.728, 52857.439 24/06/05,10:05:18,19,09,1, 11.9,1,1, 20.265, 10514.829, 401.459, 52858.765 24/06/05,10:05:19,00,09,1, 11.9,1,1, 20.264, 10514.827, 401.459, 52858.765 24/06/05,10:05:19,01,09,1, 11.9,1,1, 20.264, 10513.914, 400.138, 52857.158 24/06/05,10:05:19,02,09,1, 11.9,1,1, 20.264, 10513.690, 399.998, 52857.957 24/06/05,10:05:19,03,09,1, 11.9,1,1, 20.264, 10514.973, 401.527, 52858.859 24/06/05,10:05:19,04,09,1, 11.9,1,1, 20.264, 10513.821, 399.715, 52857.331 24/06/05,10:05:19,05,09,1, 11.9,1,1, 20.264, 10514.684, 400.821, 52858.994 24/06/05,10:05:19,06,09,1, 11.9,1,1, 20.264, 10514.804, 400.953, 52858.199 24/06/05,10:05:19,07,09,1, 11.9,1,1, 20.264, 10513.681, 399.528, 52857.280 24/06/05,10:05:19,08,09,1, 11.9,1,1, 20.264, 10514.731, 401.258, 52858.657 24/06/05,10:05:19,09,09,1, 11.9,1,1, 20.264, 10513.946, 400.137, 52857.136 24/06/05,10:05:19,10,09,1, 11.9,1,1, 20.264, 10513.706, 400.031, 52857.957 24/06/05,10:05:19,11,09,1, 11.9,1,1, 20.264, 10514.957, 401.520, 52858.870 24/06/05,10:05:19,12,09,1, 11.9,1,1, 20.264, 10513.826, 399.746, 52857.370 24/06/05,10:05:19,13,09,1, 11.9,1,1, 20.264, 10514.739, 400.812, 52859.168 24/06/05,10:05:19,14,09,1, 11.9,1,1, 20.264, 10514.801, 400.917, 52858.187 24/06/05,10:05:19,15,09,1, 11.9,1,1, 20.264, 10513.626, 399.468, 52857.347 24/06/05,10:05:19,16,09,1, 11.9,1,1, 20.264, 10514.748, 401.255, 52858.862 24/06/05,10:05:19,17,09,1, 11.9,1,1, 20.264, 10513.852, 400.130, 52857.053 24/06/05,10:05:19,18,09,1, 11.9,1,1, 20.264, 10513.760, 400.095, 52858.033 24/06/05,10:05:19,19,09,1, 11.9,1,1, 20.264, 10514.958, 401.471, 52858.803 24/06/05,10:05:20,00,09,1, 11.9,1,1, 20.265, 10514.952, 401.471, 52858.803 24/06/05,10:05:20,01,09,1, 11.9,1,1, 20.265, 10513.762, 400.002, 52857.098 24/06/05,10:05:20,02,09,1, 11.9,1,1, 20.265, 10514.112, 400.415, 52858.509 24/06/05,10:05:20,03,09,1, 11.9,1,1, 20.265, 10515.079, 401.428, 52858.803 24/06/05,10:05:20,04,09,1, 11.9,1,1, 20.265, 10513.832, 399.675, 52857.458 24/06/05,10:05:20,05,09,1, 11.9,1,1, 20.265, 10514.775, 401.027, 52859.058 24/06/05,10:05:20,06,09,1, 11.9,1,1, 20.265, 10514.422, 400.644, 52857.573 24/06/05,10:05:20,07,09,1, 11.9,1,1, 20.265, 10513.486, 399.633, 52857.329 24/06/05,10:05:20,08,09,1, 11.9,1,1, 20.265, 10514.726, 401.503, 52858.771 24/06/05,10:05:20,09,09,1, 11.9,1,1, 20.265, 10513.713, 400.002, 52857.136 24/06/05,10:05:20,10,09,1, 11.9,1,1, 20.265, 10514.118, 400.497, 52858.577 24/06/05,10:05:20,11,09,1, 11.9,1,1, 20.265, 10515.034, 401.417, 52858.820 24/06/05,10:05:20,12,09,1, 11.9,1,1, 20.265, 10513.830, 399.647, 52857.560 24/06/05,10:05:20,13,09,1, 11.9,1,1, 20.265, 10514.788, 401.084, 52859.106 24/06/05,10:05:20,14,09,1, 11.9,1,1, 20.265, 10514.338, 400.589, 52857.627 24/06/05,10:05:20,15,09,1, 11.9,1,1, 20.265, 10513.436, 399.601, 52857.295 24/06/05,10:05:20,16,09,1, 11.9,1,1, 20.265, 10514.718, 401.471, 52858.822 24/06/05,10:05:20,17,09,1, 11.9,1,1, 20.265, 10513.739, 400.017, 52857.221 24/06/05,10:05:20,18,09,1, 11.9,1,1, 20.265, 10514.158, 400.544, 52858.667 24/06/05,10:05:20,19,09,1, 11.9,1,1, 20.265, 10515.053, 401.434, 52858.795 24/06/05,10:05:21,00,09,1, 11.9,1,1, 20.262, 10515.052, 401.434, 52858.795 24/06/05,10:05:21,01,09,1, 11.9,1,1, 20.262, 10513.749, 399.872, 52857.313 24/06/05,10:05:21,02,09,1, 11.9,1,1, 20.262, 10514.517, 400.836, 52859.007 24/06/05,10:05:21,03,09,1, 11.9,1,1, 20.262, 10514.967, 401.223, 52858.424 24/06/05,10:05:21,04,09,1, 11.9,1,1, 20.262, 10513.653, 399.640, 52857.351 24/06/05,10:05:21,05,09,1, 11.9,1,1, 20.262, 10514.760, 401.306, 52858.932 24/06/05,10:05:21,06,09,1, 11.9,1,1, 20.262, 10513.908, 400.335, 52857.307 24/06/05,10:05:21,07,09,1, 11.9,1,1, 20.262, 10513.579, 399.977, 52857.813 24/06/05,10:05:21,08,09,1, 11.9,1,1, 20.262, 10514.893, 401.665, 52858.876 24/06/05,10:05:21,09,09,1, 11.9,1,1, 20.262, 10513.807, 399.855, 52857.296 24/06/05,10:05:21,10,09,1, 11.9,1,1, 20.262, 10514.530, 400.896, 52859.030 24/06/05,10:05:21,11,09,1, 11.9,1,1, 20.262, 10514.892, 401.139, 52858.405 24/06/05,10:05:21,12,09,1, 11.9,1,1, 20.262, 10513.629, 399.613, 52857.516 24/06/05,10:05:21,13,09,1, 11.9,1,1, 20.262, 10514.707, 401.339, 52858.935 24/06/05,10:05:21,14,09,1, 11.9,1,1, 20.262, 10513.885, 400.304, 52857.254 24/06/05,10:05:21,15,09,1, 11.9,1,1, 20.262, 10513.612, 400.041, 52857.862 24/06/05,10:05:21,16,09,1, 11.9,1,1, 20.262, 10514.839, 401.568, 52858.929 24/06/05,10:05:21,17,09,1, 11.9,1,1, 20.262, 10513.749, 399.935, 52857.566 24/06/05,10:05:21,18,09,1, 11.9,1,1, 20.262, 10514.557, 400.902, 52859.087 24/06/05,10:05:21,19,09,1, 11.9,1,1, 20.262, 10514.828, 401.150, 52858.363 24/06/05,10:05:22,00,09,1, 11.8,1,1, 20.264, 10514.827, 401.150, 52858.363 24/06/05,10:05:22,01,09,1, 11.8,1,1, 20.264, 10513.779, 399.829, 52857.490 24/06/05,10:05:22,02,09,1, 11.8,1,1, 20.264, 10514.764, 401.134, 52859.177 24/06/05,10:05:22,03,09,1, 11.8,1,1, 20.264, 10514.524, 400.880, 52857.905 24/06/05,10:05:22,04,09,1, 11.8,1,1, 20.264, 10513.451, 399.705, 52857.395 24/06/05,10:05:22,05,09,1, 11.8,1,1, 20.264, 10514.651, 401.511, 52858.986 24/06/05,10:05:22,06,09,1, 11.8,1,1, 20.264, 10513.661, 400.173, 52857.157 24/06/05,10:05:22,07,09,1, 11.8,1,1, 20.264, 10513.900, 400.512, 52858.502 24/06/05,10:05:22,08,09,1, 11.8,1,1, 20.264, 10514.988, 401.613, 52858.944 24/06/05,10:05:22,09,09,1, 11.8,1,1, 20.264, 10513.787, 399.770, 52857.422 24/06/05,10:05:22,10,09,1, 11.8,1,1, 20.264, 10514.714, 401.208, 52859.227 24/06/05,10:05:22,11,09,1, 11.8,1,1, 20.264, 10514.457, 400.847, 52857.931 24/06/05,10:05:22,12,09,1, 11.8,1,1, 20.264, 10513.382, 399.708, 52857.390 24/06/05,10:05:22,13,09,1, 11.8,1,1, 20.264, 10514.693, 401.535, 52858.885 24/06/05,10:05:22,14,09,1, 11.8,1,1, 20.264, 10513.681, 400.202, 52857.267 24/06/05,10:05:22,15,09,1, 11.8,1,1, 20.264, 10513.945, 400.522, 52858.490 24/06/05,10:05:22,16,09,1, 11.8,1,1, 20.264, 10515.052, 401.605, 52858.949 24/06/05,10:05:22,17,09,1, 11.8,1,1, 20.264, 10513.754, 399.771, 52857.465 24/06/05,10:05:22,18,09,1, 11.8,1,1, 20.264, 10514.768, 401.163, 52859.193 24/06/05,10:05:22,19,09,1, 11.8,1,1, 20.264, 10514.383, 400.847, 52857.779 24/06/05,10:05:23,00,10,1, 11.9,1,1, 20.265, 10514.376, 400.847, 52857.779 24/06/05,10:05:23,01,10,1, 11.9,1,1, 20.265, 10513.631, 399.729, 52857.470 24/06/05,10:05:23,02,10,1, 11.9,1,1, 20.265, 10514.705, 401.349, 52859.074 24/06/05,10:05:23,03,10,1, 11.9,1,1, 20.265, 10514.015, 400.490, 52857.417 24/06/05,10:05:23,04,10,1, 11.9,1,1, 20.265, 10513.429, 400.056, 52857.799 24/06/05,10:05:23,05,10,1, 11.9,1,1, 20.265, 10514.727, 401.689, 52858.937 24/06/05,10:05:23,06,10,1, 11.9,1,1, 20.265, 10513.700, 400.065, 52857.453 24/06/05,10:05:23,07,10,1, 11.9,1,1, 20.265, 10514.408, 401.008, 52859.194 24/06/05,10:05:23,08,10,1, 11.9,1,1, 20.265, 10514.915, 401.395, 52858.703 24/06/05,10:05:23,09,10,1, 11.9,1,1, 20.265, 10513.658, 399.705, 52857.497 24/06/05,10:05:23,10,10,1, 11.9,1,1, 20.265, 10514.655, 401.342, 52859.133 24/06/05,10:05:23,11,10,1, 11.9,1,1, 20.265, 10513.962, 400.526, 52857.384 24/06/05,10:05:23,12,10,1, 11.9,1,1, 20.265, 10513.476, 400.092, 52857.785 24/06/05,10:05:23,13,10,1, 11.9,1,1, 20.265, 10514.754, 401.698, 52858.926 24/06/05,10:05:23,14,10,1, 11.9,1,1, 20.265, 10513.711, 400.083, 52857.368 24/06/05,10:05:23,15,10,1, 11.9,1,1, 20.265, 10514.448, 400.971, 52859.119 24/06/05,10:05:23,16,10,1, 11.9,1,1, 20.265, 10514.895, 401.396, 52858.580 24/06/05,10:05:23,17,10,1, 11.9,1,1, 20.265, 10513.667, 399.663, 52857.510 24/06/05,10:05:23,18,10,1, 11.9,1,1, 20.265, 10514.651, 401.389, 52859.084 24/06/05,10:05:23,19,10,1, 11.9,1,1, 20.265, 10513.909, 400.506, 52857.387 24/06/05,10:05:24,00,10,1, 11.9,1,1, 20.266, 10513.901, 400.506, 52857.387 24/06/05,10:05:24,01,10,1, 11.9,1,1, 20.266, 10513.379, 399.772, 52857.492 24/06/05,10:05:24,02,10,1, 11.9,1,1, 20.266, 10514.676, 401.611, 52859.072 24/06/05,10:05:24,03,10,1, 11.9,1,1, 20.266, 10513.457, 400.381, 52857.395 24/06/05,10:05:24,04,10,1, 11.9,1,1, 20.266, 10514.033, 400.533, 52858.622 24/06/05,10:05:24,05,10,1, 11.9,1,1, 20.266, 10514.711, 401.691, 52858.507 24/06/05,10:05:24,06,10,1, 11.9,1,1, 20.266, 10513.758, 400.019, 52857.974 24/06/05,10:05:24,07,10,1, 11.9,1,1, 20.266, 10514.881, 401.195, 52859.055 24/06/05,10:05:24,08,10,1, 11.9,1,1, 20.266, 10514.251, 400.984, 52857.837 24/06/05,10:05:24,09,10,1, 11.9,1,1, 20.266, 10513.626, 399.864, 52857.935 24/06/05,10:05:24,10,10,1, 11.9,1,1, 20.266, 10514.567, 401.511, 52858.429 24/06/05,10:05:24,11,10,1, 11.9,1,1, 20.266, 10513.497, 400.334, 52857.322 24/06/05,10:05:24,12,10,1, 11.9,1,1, 20.266, 10514.118, 400.614, 52858.712 24/06/05,10:05:24,13,10,1, 11.9,1,1, 20.266, 10514.684, 401.681, 52858.519 24/06/05,10:05:24,14,10,1, 11.9,1,1, 20.266, 10513.774, 399.990, 52858.046 24/06/05,10:05:24,15,10,1, 11.9,1,1, 20.266, 10514.889, 401.221, 52859.219 24/06/05,10:05:24,16,10,1, 11.9,1,1, 20.266, 10514.152, 400.949, 52857.770 24/06/05,10:05:24,17,10,1, 11.9,1,1, 20.266, 10513.619, 399.928, 52857.997 24/06/05,10:05:24,18,10,1, 11.9,1,1, 20.266, 10514.567, 401.607, 52858.517 24/06/05,10:05:24,19,10,1, 11.9,1,1, 20.266, 10513.481, 400.316, 52857.406 24/06/05,10:05:25,00,10,1, 11.9,1,1, 20.265, 10513.475, 400.316, 52857.406 24/06/05,10:05:25,01,10,1, 11.9,1,1, 20.265, 10513.660, 400.202, 52858.178 24/06/05,10:05:25,02,10,1, 11.9,1,1, 20.265, 10514.565, 401.732, 52858.431 24/06/05,10:05:25,03,10,1, 11.9,1,1, 20.265, 10513.550, 400.194, 52857.729 24/06/05,10:05:25,04,10,1, 11.9,1,1, 20.265, 10514.600, 400.957, 52859.167 24/06/05,10:05:25,05,10,1, 11.9,1,1, 20.265, 10514.561, 401.494, 52858.282 24/06/05,10:05:25,06,10,1, 11.9,1,1, 20.265, 10513.741, 399.905, 52858.021 24/06/05,10:05:25,07,10,1, 11.9,1,1, 20.265, 10514.715, 401.398, 52858.729 24/06/05,10:05:25,08,10,1, 11.9,1,1, 20.265, 10513.641, 400.599, 52857.365 24/06/05,10:05:25,09,10,1, 11.9,1,1, 20.265, 10513.707, 400.232, 52858.304 24/06/05,10:05:25,10,10,1, 11.9,1,1, 20.265, 10514.575, 401.766, 52858.531 24/06/05,10:05:25,11,10,1, 11.9,1,1, 20.265, 10513.598, 400.290, 52857.894 24/06/05,10:05:25,12,10,1, 11.9,1,1, 20.265, 10514.604, 401.049, 52859.183 24/06/05,10:05:25,13,10,1, 11.9,1,1, 20.265, 10514.547, 401.416, 52858.256 24/06/05,10:05:25,14,10,1, 11.9,1,1, 20.265, 10513.723, 399.875, 52858.135 24/06/05,10:05:25,15,10,1, 11.9,1,1, 20.265, 10514.667, 401.472, 52858.708 24/06/05,10:05:25,16,10,1, 11.9,1,1, 20.265, 10513.651, 400.607, 52857.373 24/06/05,10:05:25,17,10,1, 11.9,1,1, 20.265, 10513.758, 400.270, 52858.431 24/06/05,10:05:25,18,10,1, 11.9,1,1, 20.265, 10514.522, 401.811, 52858.454 24/06/05,10:05:25,19,10,1, 11.9,1,1, 20.265, 10513.598, 400.209, 52857.889 24/06/05,10:05:26,00,10,1, 11.9,1,1, 20.268, 10513.592, 400.209, 52857.889 24/06/05,10:05:26,01,10,1, 11.9,1,1, 20.268, 10513.794, 400.701, 52858.632 24/06/05,10:05:26,02,10,1, 11.9,1,1, 20.268, 10514.886, 401.892, 52859.057 24/06/05,10:05:26,03,10,1, 11.9,1,1, 20.268, 10513.729, 400.041, 52857.639 24/06/05,10:05:26,04,10,1, 11.9,1,1, 20.268, 10514.621, 401.491, 52859.452 24/06/05,10:05:26,05,10,1, 11.9,1,1, 20.268, 10514.368, 401.085, 52858.013 24/06/05,10:05:26,06,10,1, 11.9,1,1, 20.268, 10513.368, 399.949, 52857.552 24/06/05,10:05:26,07,10,1, 11.9,1,1, 20.268, 10514.591, 401.798, 52859.023 24/06/05,10:05:26,08,10,1, 11.9,1,1, 20.268, 10513.579, 400.405, 52857.291 24/06/05,10:05:26,09,10,1, 11.9,1,1, 20.268, 10513.872, 400.755, 52858.706 24/06/05,10:05:26,10,10,1, 11.9,1,1, 20.268, 10514.891, 401.816, 52859.042 24/06/05,10:05:26,11,10,1, 11.9,1,1, 20.268, 10513.672, 399.987, 52857.529 24/06/05,10:05:26,12,10,1, 11.9,1,1, 20.268, 10514.670, 401.423, 52859.364 24/06/05,10:05:26,13,10,1, 11.9,1,1, 20.268, 10514.295, 401.018, 52857.892 24/06/05,10:05:26,14,10,1, 11.9,1,1, 20.268, 10513.333, 399.945, 52857.518 24/06/05,10:05:26,15,10,1, 11.9,1,1, 20.268, 10514.584, 401.812, 52858.900 24/06/05,10:05:26,16,10,1, 11.9,1,1, 20.268, 10513.604, 400.324, 52857.297 24/06/05,10:05:26,17,10,1, 11.9,1,1, 20.268, 10513.920, 400.850, 52858.760 24/06/05,10:05:26,18,10,1, 11.9,1,1, 20.268, 10514.931, 401.776, 52858.990 24/06/05,10:05:26,19,10,1, 11.9,1,1, 20.268, 10513.680, 399.975, 52857.537 24/06/05,10:05:27,00,09,1, 11.8,1,1, 20.263, 10513.675, 399.975, 52857.537 24/06/05,10:05:27,01,09,1, 11.8,1,1, 20.263, 10514.430, 401.244, 52859.211 24/06/05,10:05:27,02,09,1, 11.8,1,1, 20.263, 10514.784, 401.533, 52858.680 24/06/05,10:05:27,03,09,1, 11.8,1,1, 20.263, 10513.454, 399.964, 52857.674 24/06/05,10:05:27,04,09,1, 11.8,1,1, 20.263, 10514.537, 401.683, 52859.193 24/06/05,10:05:27,05,09,1, 11.8,1,1, 20.263, 10513.756, 400.650, 52857.416 24/06/05,10:05:27,06,09,1, 11.8,1,1, 20.263, 10513.445, 400.371, 52858.129 24/06/05,10:05:27,07,09,1, 11.8,1,1, 20.263, 10514.768, 402.015, 52859.063 24/06/05,10:05:27,08,09,1, 11.8,1,1, 20.263, 10513.641, 400.236, 52857.603 24/06/05,10:05:27,09,09,1, 11.8,1,1, 20.263, 10514.464, 401.283, 52859.411 24/06/05,10:05:27,10,09,1, 11.8,1,1, 20.263, 10514.754, 401.452, 52858.625 24/06/05,10:05:27,11,09,1, 11.8,1,1, 20.263, 10513.465, 399.889, 52857.635 24/06/05,10:05:27,12,09,1, 11.8,1,1, 20.263, 10514.568, 401.701, 52859.142 24/06/05,10:05:27,13,09,1, 11.8,1,1, 20.263, 10513.693, 400.615, 52857.362 24/06/05,10:05:27,14,09,1, 11.8,1,1, 20.263, 10513.567, 400.509, 52858.267 24/06/05,10:05:27,15,09,1, 11.8,1,1, 20.263, 10514.738, 401.966, 52859.120 24/06/05,10:05:27,16,09,1, 11.8,1,1, 20.263, 10513.613, 400.193, 52857.618 24/06/05,10:05:27,17,09,1, 11.8,1,1, 20.263, 10514.509, 401.362, 52859.414 24/06/05,10:05:27,18,09,1, 11.8,1,1, 20.263, 10514.633, 401.381, 52858.440 24/06/05,10:05:27,19,09,1, 11.8,1,1, 20.263, 10513.438, 399.924, 52857.523 24/06/05,10:05:28,00,09,1, 11.9,1,1, 20.264, 10513.433, 399.924, 52857.523 24/06/05,10:05:28,01,09,1, 11.9,1,1, 20.264, 10514.607, 401.598, 52859.369 24/06/05,10:05:28,02,09,1, 11.9,1,1, 20.264, 10514.106, 401.024, 52857.868 24/06/05,10:05:28,03,09,1, 11.9,1,1, 20.264, 10513.296, 400.197, 52857.775 24/06/05,10:05:28,04,09,1, 11.9,1,1, 20.264, 10514.555, 401.973, 52859.044 24/06/05,10:05:28,05,09,1, 11.9,1,1, 20.264, 10513.557, 400.451, 52857.401 24/06/05,10:05:28,06,09,1, 11.9,1,1, 20.264, 10514.103, 401.056, 52859.013 24/06/05,10:05:28,07,09,1, 11.9,1,1, 20.264, 10514.898, 401.868, 52859.047 24/06/05,10:05:28,08,09,1, 11.9,1,1, 20.264, 10513.572, 400.068, 52857.607 24/06/05,10:05:28,09,09,1, 11.9,1,1, 20.264, 10514.595, 401.608, 52859.223 24/06/05,10:05:28,10,09,1, 11.9,1,1, 20.264, 10514.051, 400.960, 52857.706 24/06/05,10:05:28,11,09,1, 11.9,1,1, 20.264, 10513.280, 400.255, 52857.703 24/06/05,10:05:28,12,09,1, 11.9,1,1, 20.264, 10514.570, 402.033, 52859.071 24/06/05,10:05:28,13,09,1, 11.9,1,1, 20.264, 10513.586, 400.438, 52857.495 24/06/05,10:05:28,14,09,1, 11.9,1,1, 20.264, 10514.140, 401.171, 52859.137 24/06/05,10:05:28,15,09,1, 11.9,1,1, 20.264, 10514.903, 401.801, 52858.970 24/06/05,10:05:28,16,09,1, 11.9,1,1, 20.264, 10513.611, 400.092, 52857.710 24/06/05,10:05:28,17,09,1, 11.9,1,1, 20.264, 10514.596, 401.645, 52859.291 24/06/05,10:05:28,18,09,1, 11.9,1,1, 20.264, 10514.008, 400.954, 52857.714 24/06/05,10:05:28,19,09,1, 11.9,1,1, 20.264, 10513.313, 400.284, 52857.812 24/06/05,10:05:29,00,09,1, 11.9,1,1, 20.269, 10513.308, 400.284, 52857.812 24/06/05,10:05:29,01,09,1, 11.9,1,1, 20.269, 10514.510, 401.909, 52859.206 24/06/05,10:05:29,02,09,1, 11.9,1,1, 20.269, 10513.600, 400.633, 52857.420 24/06/05,10:05:29,03,09,1, 11.9,1,1, 20.269, 10513.646, 400.782, 52858.579 24/06/05,10:05:29,04,09,1, 11.9,1,1, 20.269, 10514.794, 402.063, 52859.117 24/06/05,10:05:29,05,09,1, 11.9,1,1, 20.269, 10513.604, 400.287, 52857.768 24/06/05,10:05:29,06,09,1, 11.9,1,1, 20.269, 10514.539, 401.538, 52859.517 24/06/05,10:05:29,07,09,1, 11.9,1,1, 20.269, 10514.450, 401.412, 52858.258 24/06/05,10:05:29,08,09,1, 11.9,1,1, 20.269, 10513.375, 400.075, 52857.568 24/06/05,10:05:29,09,09,1, 11.9,1,1, 20.269, 10514.560, 401.884, 52859.096 24/06/05,10:05:29,10,09,1, 11.9,1,1, 20.269, 10513.558, 400.612, 52857.420 24/06/05,10:05:29,11,09,1, 11.9,1,1, 20.269, 10513.711, 400.871, 52858.639 24/06/05,10:05:29,12,09,1, 11.9,1,1, 20.269, 10514.829, 402.087, 52859.150 24/06/05,10:05:29,13,09,1, 11.9,1,1, 20.269, 10513.600, 400.227, 52857.727 24/06/05,10:05:29,14,09,1, 11.9,1,1, 20.269, 10514.602, 401.541, 52859.480 24/06/05,10:05:29,15,09,1, 11.9,1,1, 20.269, 10514.311, 401.309, 52858.199 24/06/05,10:05:29,16,09,1, 11.9,1,1, 20.269, 10513.324, 400.198, 52857.852 24/06/05,10:05:29,17,09,1, 11.9,1,1, 20.269, 10514.488, 401.916, 52859.166 24/06/05,10:05:29,18,09,1, 11.9,1,1, 20.269, 10513.562, 400.582, 52857.465 24/06/05,10:05:29,19,09,1, 11.9,1,1, 20.269, 10513.786, 400.911, 52858.770 24/06/05,10:05:30,00,09,1, 11.8,1,1, 20.268, 10513.784, 400.911, 52858.770 24/06/05,10:05:30,01,09,1, 11.8,1,1, 20.268, 10514.683, 402.145, 52859.305 24/06/05,10:05:30,02,09,1, 11.8,1,1, 20.268, 10513.612, 400.527, 52857.723 24/06/05,10:05:30,03,09,1, 11.8,1,1, 20.268, 10514.333, 401.445, 52859.477 24/06/05,10:05:30,04,09,1, 11.8,1,1, 20.268, 10514.787, 401.784, 52858.801 24/06/05,10:05:30,05,09,1, 11.8,1,1, 20.268, 10513.483, 400.166, 52857.726 24/06/05,10:05:30,06,09,1, 11.8,1,1, 20.268, 10514.578, 401.839, 52859.289 24/06/05,10:05:30,07,09,1, 11.8,1,1, 20.268, 10513.805, 400.886, 52857.524 24/06/05,10:05:30,08,09,1, 11.8,1,1, 20.268, 10513.380, 400.551, 52858.137 24/06/05,10:05:30,09,09,1, 11.8,1,1, 20.268, 10514.695, 402.143, 52859.216 24/06/05,10:05:30,10,09,1, 11.8,1,1, 20.268, 10513.594, 400.454, 52857.666 24/06/05,10:05:30,11,09,1, 11.8,1,1, 20.268, 10514.390, 401.458, 52859.387 24/06/05,10:05:30,12,09,1, 11.8,1,1, 20.268, 10514.727, 401.746, 52858.714 24/06/05,10:05:30,13,09,1, 11.8,1,1, 20.268, 10513.419, 400.131, 52857.719 24/06/05,10:05:30,14,09,1, 11.8,1,1, 20.268, 10514.530, 401.831, 52859.201 24/06/05,10:05:30,15,09,1, 11.8,1,1, 20.268, 10513.703, 400.802, 52857.396 24/06/05,10:05:30,16,09,1, 11.8,1,1, 20.268, 10513.473, 400.653, 52858.287 24/06/05,10:05:30,17,09,1, 11.8,1,1, 20.268, 10514.711, 402.175, 52859.275 24/06/05,10:05:30,18,09,1, 11.8,1,1, 20.268, 10513.575, 400.428, 52857.732 24/06/05,10:05:30,19,09,1, 11.8,1,1, 20.268, 10514.501, 401.458, 52859.533 24/06/05,10:05:31,00,09,1, 11.9,1,1, 20.269, 10514.493, 401.458, 52859.533 24/06/05,10:05:31,01,09,1, 11.9,1,1, 20.269, 10514.863, 402.127, 52859.130 24/06/05,10:05:31,02,09,1, 11.9,1,1, 20.269, 10513.582, 400.248, 52857.777 24/06/05,10:05:31,03,09,1, 11.9,1,1, 20.269, 10514.567, 401.734, 52859.441 24/06/05,10:05:31,04,09,1, 11.9,1,1, 20.269, 10514.065, 401.161, 52857.757 24/06/05,10:05:31,05,09,1, 11.9,1,1, 20.269, 10513.266, 400.346, 52857.827 24/06/05,10:05:31,06,09,1, 11.9,1,1, 20.269, 10514.558, 402.174, 52859.297 24/06/05,10:05:31,07,09,1, 11.9,1,1, 20.269, 10513.510, 400.648, 52857.521 24/06/05,10:05:31,08,09,1, 11.9,1,1, 20.269, 10514.059, 401.245, 52859.030 24/06/05,10:05:31,09,09,1, 11.9,1,1, 20.269, 10514.865, 402.012, 52859.149 24/06/05,10:05:31,10,09,1, 11.9,1,1, 20.269, 10513.596, 400.246, 52857.906 24/06/05,10:05:31,11,09,1, 11.9,1,1, 20.269, 10514.577, 401.849, 52859.474 24/06/05,10:05:31,12,09,1, 11.9,1,1, 20.269, 10514.027, 401.127, 52857.829 24/06/05,10:05:31,13,09,1, 11.9,1,1, 20.269, 10513.311, 400.410, 52857.880 24/06/05,10:05:31,14,09,1, 11.9,1,1, 20.269, 10514.576, 402.212, 52859.172 24/06/05,10:05:31,15,09,1, 11.9,1,1, 20.269, 10513.551, 400.601, 52857.551 24/06/05,10:05:31,16,09,1, 11.9,1,1, 20.269, 10514.138, 401.373, 52859.226 24/06/05,10:05:31,17,09,1, 11.9,1,1, 20.269, 10514.815, 401.963, 52858.968 24/06/05,10:05:31,18,09,1, 11.9,1,1, 20.269, 10513.609, 400.249, 52857.772 24/06/05,10:05:31,19,09,1, 11.9,1,1, 20.269, 10514.654, 401.785, 52859.353 24/06/05,10:05:32,00,09,1, 11.9,1,1, 20.266, 10514.652, 401.785, 52859.353 24/06/05,10:05:32,01,09,1, 11.9,1,1, 20.266, 10514.452, 401.507, 52858.443 24/06/05,10:05:32,02,09,1, 11.9,1,1, 20.266, 10513.340, 400.262, 52857.857 24/06/05,10:05:32,03,09,1, 11.9,1,1, 20.266, 10514.520, 402.088, 52859.267 24/06/05,10:05:32,04,09,1, 11.9,1,1, 20.266, 10513.597, 400.793, 52857.471 24/06/05,10:05:32,05,09,1, 11.9,1,1, 20.266, 10513.719, 401.021, 52858.792 24/06/05,10:05:32,06,09,1, 11.9,1,1, 20.266, 10514.840, 402.215, 52859.335 24/06/05,10:05:32,07,09,1, 11.9,1,1, 20.266, 10513.615, 400.424, 52857.855 24/06/05,10:05:32,08,09,1, 11.9,1,1, 20.266, 10514.601, 401.691, 52859.555 24/06/05,10:05:32,09,09,1, 11.9,1,1, 20.266, 10514.373, 401.419, 52858.269 24/06/05,10:05:32,10,09,1, 11.9,1,1, 20.266, 10513.291, 400.286, 52857.695 24/06/05,10:05:32,11,09,1, 11.9,1,1, 20.266, 10514.514, 402.129, 52859.237 24/06/05,10:05:32,12,09,1, 11.9,1,1, 20.266, 10513.554, 400.753, 52857.493 24/06/05,10:05:32,13,09,1, 11.9,1,1, 20.266, 10513.775, 401.058, 52858.824 24/06/05,10:05:32,14,09,1, 11.9,1,1, 20.266, 10514.839, 402.237, 52859.269 24/06/05,10:05:32,15,09,1, 11.9,1,1, 20.266, 10513.656, 400.442, 52857.826 24/06/05,10:05:32,16,09,1, 11.9,1,1, 20.266, 10514.568, 401.790, 52859.508 24/06/05,10:05:32,17,09,1, 11.9,1,1, 20.266, 10514.311, 401.411, 52858.194 24/06/05,10:05:32,18,09,1, 11.9,1,1, 20.266, 10513.296, 400.337, 52857.931 24/06/05,10:05:32,19,09,1, 11.9,1,1, 20.266, 10514.489, 402.152, 52859.208 24/06/05,10:05:33,00,09,1, 12.0,1,1, 20.265, 10514.485, 402.152, 52859.208 24/06/05,10:05:33,01,09,1, 12.0,1,1, 20.265, 10513.766, 401.018, 52857.516 24/06/05,10:05:33,02,09,1, 12.0,1,1, 20.265, 10513.405, 400.753, 52858.384 24/06/05,10:05:33,03,09,1, 12.0,1,1, 20.265, 10514.677, 402.316, 52859.385 24/06/05,10:05:33,04,09,1, 12.0,1,1, 20.265, 10513.599, 400.601, 52857.731 24/06/05,10:05:33,05,09,1, 12.0,1,1, 20.265, 10514.450, 401.626, 52859.620 24/06/05,10:05:33,06,09,1, 12.0,1,1, 20.265, 10514.704, 401.852, 52858.786 24/06/05,10:05:33,07,09,1, 12.0,1,1, 20.265, 10513.435, 400.297, 52857.776 24/06/05,10:05:33,08,09,1, 12.0,1,1, 20.265, 10514.517, 402.008, 52859.304 24/06/05,10:05:33,09,09,1, 12.0,1,1, 20.265, 10513.684, 400.989, 52857.531 24/06/05,10:05:33,10,09,1, 12.0,1,1, 20.265, 10513.503, 400.873, 52858.436 24/06/05,10:05:33,11,09,1, 12.0,1,1, 20.265, 10514.781, 402.377, 52859.330 24/06/05,10:05:33,12,09,1, 12.0,1,1, 20.265, 10513.659, 400.597, 52857.865 24/06/05,10:05:33,13,09,1, 12.0,1,1, 20.265, 10514.494, 401.641, 52859.493 24/06/05,10:05:33,14,09,1, 12.0,1,1, 20.265, 10514.606, 401.767, 52858.591 24/06/05,10:05:33,15,09,1, 12.0,1,1, 20.265, 10513.424, 400.309, 52857.811 24/06/05,10:05:33,16,09,1, 12.0,1,1, 20.265, 10514.571, 402.124, 52859.288 24/06/05,10:05:33,17,09,1, 12.0,1,1, 20.265, 10513.662, 400.954, 52857.530 24/06/05,10:05:33,18,09,1, 12.0,1,1, 20.265, 10513.545, 400.903, 52858.474 24/06/05,10:05:33,19,09,1, 12.0,1,1, 20.265, 10514.776, 402.323, 52859.313 24/06/05,10:05:34,00,08,1, 12.0,1,1, 20.270, 10514.768, 402.323, 52859.313 24/06/05,10:05:34,01,08,1, 12.0,1,1, 20.270, 10513.613, 400.760, 52857.726 24/06/05,10:05:34,02,08,1, 12.0,1,1, 20.270, 10514.166, 401.441, 52859.305 24/06/05,10:05:34,03,08,1, 12.0,1,1, 20.270, 10514.885, 402.167, 52859.169 24/06/05,10:05:34,04,08,1, 12.0,1,1, 20.270, 10513.605, 400.331, 52857.839 24/06/05,10:05:34,05,08,1, 12.0,1,1, 20.270, 10514.626, 401.968, 52859.563 24/06/05,10:05:34,06,08,1, 12.0,1,1, 20.270, 10513.983, 401.247, 52857.838 24/06/05,10:05:34,07,08,1, 12.0,1,1, 20.270, 10513.308, 400.614, 52858.125 24/06/05,10:05:34,08,08,1, 12.0,1,1, 20.270, 10514.586, 402.349, 52859.346 24/06/05,10:05:34,09,08,1, 12.0,1,1, 20.270, 10513.603, 400.743, 52857.654 24/06/05,10:05:34,10,08,1, 12.0,1,1, 20.270, 10514.263, 401.520, 52859.440 24/06/05,10:05:34,11,08,1, 12.0,1,1, 20.270, 10514.872, 402.135, 52859.186 24/06/05,10:05:34,12,08,1, 12.0,1,1, 20.270, 10513.505, 400.344, 52857.781 24/06/05,10:05:34,13,08,1, 12.0,1,1, 20.270, 10514.636, 401.932, 52859.369 24/06/05,10:05:34,14,08,1, 12.0,1,1, 20.270, 10513.921, 401.182, 52857.767 24/06/05,10:05:34,15,08,1, 12.0,1,1, 20.270, 10513.357, 400.665, 52858.171 24/06/05,10:05:34,16,08,1, 12.0,1,1, 20.270, 10514.667, 402.399, 52859.447 24/06/05,10:05:34,17,08,1, 12.0,1,1, 20.270, 10513.561, 400.698, 52857.780 24/06/05,10:05:34,18,08,1, 12.0,1,1, 20.270, 10514.299, 401.573, 52859.432 24/06/05,10:05:34,19,08,1, 12.0,1,1, 20.270, 10514.746, 402.002, 52858.899 24/06/05,10:05:35,00,08,1, 11.9,1,1, 20.269, 10514.743, 402.002, 52858.899 24/06/05,10:05:35,01,08,1, 11.9,1,1, 20.269, 10513.661, 400.543, 52857.948 24/06/05,10:05:35,02,08,1, 11.9,1,1, 20.269, 10514.666, 401.912, 52859.760 24/06/05,10:05:35,03,08,1, 11.9,1,1, 20.269, 10514.347, 401.508, 52858.137 24/06/05,10:05:35,04,08,1, 11.9,1,1, 20.269, 10513.351, 400.396, 52857.811 24/06/05,10:05:35,05,08,1, 11.9,1,1, 20.269, 10514.603, 402.275, 52859.322 24/06/05,10:05:35,06,08,1, 11.9,1,1, 20.269, 10513.599, 400.906, 52857.579 24/06/05,10:05:35,07,08,1, 11.9,1,1, 20.269, 10513.960, 401.344, 52859.104 24/06/05,10:05:35,08,08,1, 11.9,1,1, 20.269, 10514.931, 402.330, 52859.405 24/06/05,10:05:35,09,08,1, 11.9,1,1, 20.269, 10513.733, 400.502, 52858.008 24/06/05,10:05:35,10,08,1, 11.9,1,1, 20.269, 10514.661, 401.950, 52859.730 24/06/05,10:05:35,11,08,1, 11.9,1,1, 20.269, 10514.304, 401.469, 52858.155 24/06/05,10:05:35,12,08,1, 11.9,1,1, 20.269, 10513.340, 400.537, 52858.074 24/06/05,10:05:35,13,08,1, 11.9,1,1, 20.269, 10514.589, 402.279, 52859.356 24/06/05,10:05:35,14,08,1, 11.9,1,1, 20.269, 10513.608, 400.826, 52857.644 24/06/05,10:05:35,15,08,1, 11.9,1,1, 20.269, 10514.042, 401.345, 52859.222 24/06/05,10:05:35,16,08,1, 11.9,1,1, 20.269, 10514.894, 402.346, 52859.393 24/06/05,10:05:35,17,08,1, 11.9,1,1, 20.269, 10513.622, 400.502, 52857.940 24/06/05,10:05:35,18,08,1, 11.9,1,1, 20.269, 10514.659, 401.955, 52859.679 24/06/05,10:05:35,19,08,1, 11.9,1,1, 20.269, 10514.237, 401.377, 52858.078 24/06/05,10:05:36,00,08,1, 11.9,1,1, 20.271, 10514.234, 401.377, 52858.078 24/06/05,10:05:36,01,08,1, 11.9,1,1, 20.271, 10513.433, 400.394, 52857.849 24/06/05,10:05:36,02,08,1, 11.9,1,1, 20.271, 10514.583, 402.199, 52859.406 24/06/05,10:05:36,03,08,1, 11.9,1,1, 20.271, 10513.719, 401.061, 52857.657 24/06/05,10:05:36,04,08,1, 11.9,1,1, 20.271, 10513.646, 401.023, 52858.712 24/06/05,10:05:36,05,08,1, 11.9,1,1, 20.271, 10514.831, 402.400, 52859.454 24/06/05,10:05:36,06,08,1, 11.9,1,1, 20.271, 10513.685, 400.673, 52857.916 24/06/05,10:05:36,07,08,1, 11.9,1,1, 20.271, 10514.630, 401.826, 52859.667 24/06/05,10:05:36,08,08,1, 11.9,1,1, 20.271, 10514.634, 401.788, 52858.659 24/06/05,10:05:36,09,08,1, 11.9,1,1, 20.271, 10513.435, 400.392, 52857.871 24/06/05,10:05:36,10,08,1, 11.9,1,1, 20.271, 10514.562, 402.209, 52859.420 24/06/05,10:05:36,11,08,1, 11.9,1,1, 20.271, 10513.651, 401.011, 52857.654 24/06/05,10:05:36,12,08,1, 11.9,1,1, 20.271, 10513.709, 401.121, 52858.831 24/06/05,10:05:36,13,08,1, 11.9,1,1, 20.271, 10514.879, 402.466, 52859.458 24/06/05,10:05:36,14,08,1, 11.9,1,1, 20.271, 10513.722, 400.625, 52858.027 24/06/05,10:05:36,15,08,1, 11.9,1,1, 20.271, 10514.663, 401.890, 52859.711 24/06/05,10:05:36,16,08,1, 11.9,1,1, 20.271, 10514.527, 401.683, 52858.553 24/06/05,10:05:36,17,08,1, 11.9,1,1, 20.271, 10513.486, 400.426, 52857.882 24/06/05,10:05:36,18,08,1, 11.9,1,1, 20.271, 10514.568, 402.266, 52859.237 24/06/05,10:05:36,19,08,1, 11.9,1,1, 20.271, 10513.640, 400.945, 52857.516 24/06/05,10:05:37,00,09,1, 12.0,1,1, 20.270, 10513.633, 400.945, 52857.516 24/06/05,10:05:37,01,09,1, 12.0,1,1, 20.270, 10513.498, 400.793, 52858.204 24/06/05,10:05:37,02,09,1, 12.0,1,1, 20.270, 10514.738, 402.479, 52859.467 24/06/05,10:05:37,03,09,1, 12.0,1,1, 20.270, 10513.685, 400.803, 52857.780 24/06/05,10:05:37,04,09,1, 12.0,1,1, 20.270, 10514.455, 401.691, 52859.692 24/06/05,10:05:37,05,09,1, 12.0,1,1, 20.270, 10514.897, 402.063, 52859.081 24/06/05,10:05:37,06,09,1, 12.0,1,1, 20.270, 10513.583, 400.466, 52857.839 24/06/05,10:05:37,07,09,1, 12.0,1,1, 20.270, 10514.674, 402.120, 52859.435 24/06/05,10:05:37,08,09,1, 12.0,1,1, 20.270, 10513.887, 401.259, 52857.806 24/06/05,10:05:37,09,09,1, 12.0,1,1, 20.270, 10513.511, 400.867, 52858.337 24/06/05,10:05:37,10,09,1, 12.0,1,1, 20.270, 10514.733, 402.512, 52859.427 24/06/05,10:05:37,11,09,1, 12.0,1,1, 20.270, 10513.719, 400.702, 52857.845 24/06/05,10:05:37,12,09,1, 12.0,1,1, 20.270, 10514.488, 401.722, 52859.562 24/06/05,10:05:37,13,09,1, 12.0,1,1, 20.270, 10514.864, 402.045, 52858.945 24/06/05,10:05:37,14,09,1, 12.0,1,1, 20.270, 10513.575, 400.424, 52857.952 24/06/05,10:05:37,15,09,1, 12.0,1,1, 20.270, 10514.643, 402.153, 52859.481 24/06/05,10:05:37,16,09,1, 12.0,1,1, 20.270, 10513.847, 401.131, 52857.738 24/06/05,10:05:37,17,09,1, 12.0,1,1, 20.270, 10513.547, 400.898, 52858.414 24/06/05,10:05:37,18,09,1, 12.0,1,1, 20.270, 10514.778, 402.450, 52859.496 24/06/05,10:05:37,19,09,1, 12.0,1,1, 20.270, 10513.723, 400.713, 52857.976 24/06/05,10:05:38,00,09,1, 11.9,1,1, 20.270, 10513.717, 400.713, 52857.976 24/06/05,10:05:38,01,09,1, 11.9,1,1, 20.270, 10514.178, 401.454, 52859.247 24/06/05,10:05:38,02,09,1, 11.9,1,1, 20.270, 10515.022, 402.297, 52859.363 24/06/05,10:05:38,03,09,1, 11.9,1,1, 20.270, 10513.771, 400.505, 52858.015 24/06/05,10:05:38,04,09,1, 11.9,1,1, 20.270, 10514.795, 401.982, 52859.666 24/06/05,10:05:38,05,09,1, 11.9,1,1, 20.270, 10514.247, 401.440, 52858.097 24/06/05,10:05:38,06,09,1, 11.9,1,1, 20.270, 10513.379, 400.633, 52858.035 24/06/05,10:05:38,07,09,1, 11.9,1,1, 20.270, 10514.735, 402.363, 52859.301 24/06/05,10:05:38,08,09,1, 11.9,1,1, 20.270, 10513.718, 400.829, 52857.747 24/06/05,10:05:38,09,09,1, 11.9,1,1, 20.270, 10514.221, 401.473, 52859.364 24/06/05,10:05:38,10,09,1, 11.9,1,1, 20.270, 10515.002, 402.241, 52859.272 24/06/05,10:05:38,11,09,1, 11.9,1,1, 20.270, 10513.741, 400.491, 52857.886 24/06/05,10:05:38,12,09,1, 11.9,1,1, 20.270, 10514.786, 402.075, 52859.657 24/06/05,10:05:38,13,09,1, 11.9,1,1, 20.270, 10514.178, 401.334, 52857.954 24/06/05,10:05:38,14,09,1, 11.9,1,1, 20.270, 10513.435, 400.638, 52858.076 24/06/05,10:05:38,15,09,1, 11.9,1,1, 20.270, 10514.696, 402.374, 52859.281 24/06/05,10:05:38,16,09,1, 11.9,1,1, 20.270, 10513.719, 400.899, 52857.863 24/06/05,10:05:38,17,09,1, 11.9,1,1, 20.270, 10514.270, 401.570, 52859.405 24/06/05,10:05:38,18,09,1, 11.9,1,1, 20.270, 10514.986, 402.216, 52859.202 24/06/05,10:05:38,19,09,1, 11.9,1,1, 20.270, 10513.706, 400.452, 52858.068 24/06/05,10:05:39,00,09,1, 12.0,1,1, 20.271, 10513.700, 400.452, 52858.068 24/06/05,10:05:39,01,09,1, 12.0,1,1, 20.271, 10514.731, 401.850, 52859.746 24/06/05,10:05:39,02,09,1, 12.0,1,1, 20.271, 10514.630, 401.722, 52858.590 24/06/05,10:05:39,03,09,1, 12.0,1,1, 20.271, 10513.504, 400.460, 52858.037 24/06/05,10:05:39,04,09,1, 12.0,1,1, 20.271, 10514.655, 402.306, 52859.402 24/06/05,10:05:39,05,09,1, 12.0,1,1, 20.271, 10513.722, 401.000, 52857.576 24/06/05,10:05:39,06,09,1, 12.0,1,1, 20.271, 10513.949, 401.188, 52858.872 24/06/05,10:05:39,07,09,1, 12.0,1,1, 20.271, 10515.058, 402.440, 52859.482 24/06/05,10:05:39,08,09,1, 12.0,1,1, 20.271, 10513.857, 400.604, 52857.985 24/06/05,10:05:39,09,09,1, 12.0,1,1, 20.271, 10514.729, 401.905, 52859.690 24/06/05,10:05:39,10,09,1, 12.0,1,1, 20.271, 10514.557, 401.629, 52858.393 24/06/05,10:05:39,11,09,1, 12.0,1,1, 20.271, 10513.476, 400.451, 52857.881 24/06/05,10:05:39,12,09,1, 12.0,1,1, 20.271, 10514.666, 402.325, 52859.382 24/06/05,10:05:39,13,09,1, 12.0,1,1, 20.271, 10513.738, 400.985, 52857.748 24/06/05,10:05:39,14,09,1, 12.0,1,1, 20.271, 10514.013, 401.273, 52858.963 24/06/05,10:05:39,15,09,1, 12.0,1,1, 20.271, 10515.011, 402.417, 52859.363 24/06/05,10:05:39,16,09,1, 12.0,1,1, 20.271, 10513.795, 400.557, 52858.024 24/06/05,10:05:39,17,09,1, 12.0,1,1, 20.271, 10514.741, 401.952, 52859.663 24/06/05,10:05:39,18,09,1, 12.0,1,1, 20.271, 10514.487, 401.608, 52858.394 24/06/05,10:05:39,19,09,1, 12.0,1,1, 20.271, 10513.489, 400.540, 52858.000 24/06/05,10:05:40,00,09,1, 11.9,1,1, 20.273, 10513.483, 400.540, 52858.000 24/06/05,10:05:40,01,09,1, 11.9,1,1, 20.273, 10514.782, 402.157, 52859.464 24/06/05,10:05:40,02,09,1, 11.9,1,1, 20.273, 10513.943, 401.114, 52857.690 24/06/05,10:05:40,03,09,1, 11.9,1,1, 20.273, 10513.601, 400.896, 52858.388 24/06/05,10:05:40,04,09,1, 11.9,1,1, 20.273, 10514.924, 402.492, 52859.466 24/06/05,10:05:40,05,09,1, 11.9,1,1, 20.273, 10513.829, 400.758, 52857.939 24/06/05,10:05:40,06,09,1, 11.9,1,1, 20.273, 10514.690, 401.782, 52859.669 24/06/05,10:05:40,07,09,1, 11.9,1,1, 20.273, 10514.883, 401.923, 52858.872 24/06/05,10:05:40,08,09,1, 11.9,1,1, 20.273, 10513.596, 400.425, 52857.934 24/06/05,10:05:40,09,09,1, 11.9,1,1, 20.273, 10514.741, 402.167, 52859.504 24/06/05,10:05:40,10,09,1, 11.9,1,1, 20.273, 10513.887, 401.037, 52857.661 24/06/05,10:05:40,11,09,1, 11.9,1,1, 20.273, 10513.743, 401.070, 52858.566 24/06/05,10:05:40,12,09,1, 11.9,1,1, 20.273, 10514.971, 402.477, 52859.509 24/06/05,10:05:40,13,09,1, 11.9,1,1, 20.273, 10513.876, 400.662, 52858.009 24/06/05,10:05:40,14,09,1, 11.9,1,1, 20.273, 10514.717, 401.801, 52859.685 24/06/05,10:05:40,15,09,1, 11.9,1,1, 20.273, 10514.841, 401.923, 52858.821 24/06/05,10:05:40,16,09,1, 11.9,1,1, 20.273, 10513.583, 400.442, 52857.958 24/06/05,10:05:40,17,09,1, 11.9,1,1, 20.273, 10514.713, 402.218, 52859.437 24/06/05,10:05:40,18,09,1, 11.9,1,1, 20.273, 10513.840, 401.077, 52857.719 24/06/05,10:05:40,19,09,1, 11.9,1,1, 20.273, 10513.805, 401.056, 52858.802 24/06/05,10:05:41,00,09,1, 11.9,1,1, 20.271, 10513.800, 401.056, 52858.802 24/06/05,10:05:41,01,09,1, 11.9,1,1, 20.271, 10514.871, 402.412, 52859.499 24/06/05,10:05:41,02,09,1, 11.9,1,1, 20.271, 10513.754, 400.844, 52857.790 24/06/05,10:05:41,03,09,1, 11.9,1,1, 20.271, 10514.462, 401.588, 52859.547 24/06/05,10:05:41,04,09,1, 11.9,1,1, 20.271, 10515.096, 402.126, 52859.175 24/06/05,10:05:41,05,09,1, 11.9,1,1, 20.271, 10513.744, 400.435, 52858.037 24/06/05,10:05:41,06,09,1, 11.9,1,1, 20.271, 10514.903, 402.041, 52859.640 24/06/05,10:05:41,07,09,1, 11.9,1,1, 20.271, 10514.117, 401.225, 52857.805 24/06/05,10:05:41,08,09,1, 11.9,1,1, 20.271, 10513.594, 400.820, 52858.226 24/06/05,10:05:41,09,09,1, 11.9,1,1, 20.271, 10514.880, 402.436, 52859.363 24/06/05,10:05:41,10,09,1, 11.9,1,1, 20.271, 10513.831, 400.805, 52857.865 24/06/05,10:05:41,11,09,1, 11.9,1,1, 20.271, 10514.529, 401.617, 52859.618 24/06/05,10:05:41,12,09,1, 11.9,1,1, 20.271, 10515.073, 402.120, 52859.145 24/06/05,10:05:41,13,09,1, 11.9,1,1, 20.271, 10513.769, 400.447, 52857.997 24/06/05,10:05:41,14,09,1, 11.9,1,1, 20.271, 10514.786, 402.144, 52859.584 24/06/05,10:05:41,15,09,1, 11.9,1,1, 20.271, 10514.077, 401.199, 52857.859 24/06/05,10:05:41,16,09,1, 11.9,1,1, 20.271, 10513.610, 400.811, 52858.441 24/06/05,10:05:41,17,09,1, 11.9,1,1, 20.271, 10514.908, 402.441, 52859.537 24/06/05,10:05:41,18,09,1, 11.9,1,1, 20.271, 10513.842, 400.743, 52857.851 24/06/05,10:05:41,19,09,1, 11.9,1,1, 20.271, 10514.608, 401.727, 52859.667 24/06/05,10:05:42,00,09,1, 12.0,1,1, 20.272, 10514.601, 401.727, 52859.667 24/06/05,10:05:42,01,09,1, 12.0,1,1, 20.272, 10515.180, 402.349, 52859.474 24/06/05,10:05:42,02,09,1, 12.0,1,1, 20.272, 10513.880, 400.518, 52857.978 24/06/05,10:05:42,03,09,1, 12.0,1,1, 20.272, 10514.934, 402.029, 52859.696 24/06/05,10:05:42,04,09,1, 12.0,1,1, 20.272, 10514.468, 401.394, 52858.127 24/06/05,10:05:42,05,09,1, 12.0,1,1, 20.272, 10513.586, 400.562, 52858.099 24/06/05,10:05:42,06,09,1, 12.0,1,1, 20.272, 10514.851, 402.394, 52859.480 24/06/05,10:05:42,07,09,1, 12.0,1,1, 20.272, 10513.839, 400.890, 52857.802 24/06/05,10:05:42,08,09,1, 12.0,1,1, 20.272, 10514.281, 401.441, 52859.299 24/06/05,10:05:42,09,09,1, 12.0,1,1, 20.272, 10515.189, 402.318, 52859.394 24/06/05,10:05:42,10,09,1, 12.0,1,1, 20.272, 10513.922, 400.457, 52858.084 24/06/05,10:05:42,11,09,1, 12.0,1,1, 20.272, 10514.909, 402.021, 52859.706 24/06/05,10:05:42,12,09,1, 12.0,1,1, 20.272, 10514.384, 401.414, 52858.093 24/06/05,10:05:42,13,09,1, 12.0,1,1, 20.272, 10513.559, 400.578, 52858.160 24/06/05,10:05:42,14,09,1, 12.0,1,1, 20.272, 10514.800, 402.398, 52859.512 24/06/05,10:05:42,15,09,1, 12.0,1,1, 20.272, 10513.809, 400.869, 52857.798 24/06/05,10:05:42,16,09,1, 12.0,1,1, 20.272, 10514.402, 401.545, 52859.442 24/06/05,10:05:42,17,09,1, 12.0,1,1, 20.272, 10515.155, 402.211, 52859.261 24/06/05,10:05:42,18,09,1, 12.0,1,1, 20.272, 10513.853, 400.467, 52858.048 24/06/05,10:05:42,19,09,1, 12.0,1,1, 20.272, 10514.893, 401.994, 52859.604 24/06/05,10:05:43,00,09,1, 12.0,1,1, 20.272, 10514.885, 401.994, 52859.604 24/06/05,10:05:43,01,09,1, 12.0,1,1, 20.272, 10514.733, 401.667, 52858.586 24/06/05,10:05:43,02,09,1, 12.0,1,1, 20.272, 10513.594, 400.456, 52857.943 24/06/05,10:05:43,03,09,1, 12.0,1,1, 20.272, 10514.820, 402.278, 52859.436 24/06/05,10:05:43,04,09,1, 12.0,1,1, 20.272, 10513.879, 400.978, 52857.759 24/06/05,10:05:43,05,09,1, 12.0,1,1, 20.272, 10514.052, 401.299, 52859.093 24/06/05,10:05:43,06,09,1, 12.0,1,1, 20.272, 10515.146, 402.421, 52859.555 24/06/05,10:05:43,07,09,1, 12.0,1,1, 20.272, 10513.935, 400.584, 52858.085 24/06/05,10:05:43,08,09,1, 12.0,1,1, 20.272, 10514.893, 401.899, 52859.829 24/06/05,10:05:43,09,09,1, 12.0,1,1, 20.272, 10514.626, 401.636, 52858.535 24/06/05,10:05:43,10,09,1, 12.0,1,1, 20.272, 10513.604, 400.513, 52858.008 24/06/05,10:05:43,11,09,1, 12.0,1,1, 20.272, 10514.764, 402.328, 52859.468 24/06/05,10:05:43,12,09,1, 12.0,1,1, 20.272, 10513.838, 400.993, 52857.835 24/06/05,10:05:43,13,09,1, 12.0,1,1, 20.272, 10514.120, 401.291, 52859.175 24/06/05,10:05:43,14,09,1, 12.0,1,1, 20.272, 10515.207, 402.415, 52859.515 24/06/05,10:05:43,15,09,1, 12.0,1,1, 20.272, 10513.960, 400.577, 52858.231 24/06/05,10:05:43,16,09,1, 12.0,1,1, 20.272, 10514.923, 401.970, 52859.720 24/06/05,10:05:43,17,09,1, 12.0,1,1, 20.272, 10514.518, 401.562, 52858.311 24/06/05,10:05:43,18,09,1, 12.0,1,1, 20.272, 10513.607, 400.540, 52858.115 24/06/05,10:05:43,19,09,1, 12.0,1,1, 20.272, 10514.764, 402.279, 52859.254 24/06/05,10:05:44,00,09,1, 11.9,1,1, 20.273, 10514.760, 402.279, 52859.254 24/06/05,10:05:44,01,09,1, 11.9,1,1, 20.273, 10513.948, 401.147, 52857.803 24/06/05,10:05:44,02,09,1, 11.9,1,1, 20.273, 10513.890, 401.043, 52858.694 24/06/05,10:05:44,03,09,1, 11.9,1,1, 20.273, 10514.973, 402.419, 52859.341 24/06/05,10:05:44,04,09,1, 11.9,1,1, 20.273, 10513.950, 400.707, 52858.127 24/06/05,10:05:44,05,09,1, 11.9,1,1, 20.273, 10514.875, 401.842, 52859.732 24/06/05,10:05:44,06,09,1, 11.9,1,1, 20.273, 10514.852, 401.873, 52858.770 24/06/05,10:05:44,07,09,1, 11.9,1,1, 20.273, 10513.752, 400.443, 52858.029 24/06/05,10:05:44,08,09,1, 11.9,1,1, 20.273, 10514.818, 402.155, 52859.282 24/06/05,10:05:44,09,09,1, 11.9,1,1, 20.273, 10513.894, 401.091, 52857.764 24/06/05,10:05:44,10,09,1, 11.9,1,1, 20.273, 10513.990, 401.071, 52858.846 24/06/05,10:05:44,11,09,1, 11.9,1,1, 20.273, 10515.010, 402.488, 52859.461 24/06/05,10:05:44,12,09,1, 11.9,1,1, 20.273, 10513.961, 400.675, 52858.169 24/06/05,10:05:44,13,09,1, 11.9,1,1, 20.273, 10514.871, 401.828, 52859.730 24/06/05,10:05:44,14,09,1, 11.9,1,1, 20.273, 10514.801, 401.793, 52858.681 24/06/05,10:05:44,15,09,1, 11.9,1,1, 20.273, 10513.719, 400.465, 52858.056 24/06/05,10:05:44,16,09,1, 11.9,1,1, 20.273, 10514.754, 402.296, 52859.341 24/06/05,10:05:44,17,09,1, 11.9,1,1, 20.273, 10513.873, 401.043, 52857.807 24/06/05,10:05:44,18,09,1, 11.9,1,1, 20.273, 10514.039, 401.118, 52858.890 24/06/05,10:05:44,19,09,1, 11.9,1,1, 20.273, 10515.055, 402.410, 52859.377 24/06/05,10:05:45,00,09,1, 12.0,1,1, 20.275, 10515.052, 402.410, 52859.377 24/06/05,10:05:45,01,09,1, 12.0,1,1, 20.275, 10513.895, 400.844, 52858.133 24/06/05,10:05:45,02,09,1, 12.0,1,1, 20.275, 10514.673, 401.654, 52859.614 24/06/05,10:05:45,03,09,1, 12.0,1,1, 20.275, 10515.065, 402.073, 52859.100 24/06/05,10:05:45,04,09,1, 12.0,1,1, 20.275, 10513.873, 400.481, 52858.251 24/06/05,10:05:45,05,09,1, 12.0,1,1, 20.275, 10514.881, 402.131, 52859.508 24/06/05,10:05:45,06,09,1, 12.0,1,1, 20.275, 10514.079, 401.269, 52857.812 24/06/05,10:05:45,07,09,1, 12.0,1,1, 20.275, 10513.782, 400.830, 52858.461 24/06/05,10:05:45,08,09,1, 12.0,1,1, 20.275, 10514.923, 402.457, 52859.377 24/06/05,10:05:45,09,09,1, 12.0,1,1, 20.275, 10513.898, 400.843, 52858.201 24/06/05,10:05:45,10,09,1, 12.0,1,1, 20.275, 10514.758, 401.740, 52859.687 24/06/05,10:05:45,11,09,1, 12.0,1,1, 20.275, 10515.052, 402.095, 52859.088 24/06/05,10:05:45,12,09,1, 12.0,1,1, 20.275, 10513.837, 400.479, 52858.277 24/06/05,10:05:45,13,09,1, 12.0,1,1, 20.275, 10514.864, 402.105, 52859.459 24/06/05,10:05:45,14,09,1, 12.0,1,1, 20.275, 10514.024, 401.221, 52857.851 24/06/05,10:05:45,15,09,1, 12.0,1,1, 20.275, 10513.790, 400.869, 52858.672 24/06/05,10:05:45,16,09,1, 12.0,1,1, 20.275, 10514.931, 402.502, 52859.432 24/06/05,10:05:45,17,09,1, 12.0,1,1, 20.275, 10513.910, 400.745, 52858.101 24/06/05,10:05:45,18,09,1, 12.0,1,1, 20.275, 10514.812, 401.744, 52859.688 24/06/05,10:05:45,19,09,1, 12.0,1,1, 20.275, 10514.973, 401.990, 52858.832 24/06/05,10:05:46,00,08,1, 11.9,1,1, 20.275, 10514.969, 401.990, 52858.832 24/06/05,10:05:46,01,08,1, 11.9,1,1, 20.275, 10514.008, 400.564, 52858.263 24/06/05,10:05:46,02,08,1, 11.9,1,1, 20.275, 10514.969, 401.999, 52859.568 24/06/05,10:05:46,03,08,1, 11.9,1,1, 20.275, 10514.441, 401.513, 52858.164 24/06/05,10:05:46,04,08,1, 11.9,1,1, 20.275, 10513.642, 400.629, 52858.193 24/06/05,10:05:46,05,08,1, 11.9,1,1, 20.275, 10514.841, 402.370, 52859.378 24/06/05,10:05:46,06,08,1, 11.9,1,1, 20.275, 10513.856, 400.964, 52857.924 24/06/05,10:05:46,07,08,1, 11.9,1,1, 20.275, 10514.459, 401.500, 52859.465 24/06/05,10:05:46,08,08,1, 11.9,1,1, 20.275, 10515.107, 402.304, 52859.298 24/06/05,10:05:46,09,08,1, 11.9,1,1, 20.275, 10513.944, 400.585, 52858.232 24/06/05,10:05:46,10,08,1, 11.9,1,1, 20.275, 10514.954, 402.018, 52859.654 24/06/05,10:05:46,11,08,1, 11.9,1,1, 20.275, 10514.351, 401.460, 52858.145 24/06/05,10:05:46,12,08,1, 11.9,1,1, 20.275, 10513.676, 400.674, 52858.247 24/06/05,10:05:46,13,08,1, 11.9,1,1, 20.275, 10514.861, 402.401, 52859.389 24/06/05,10:05:46,14,08,1, 11.9,1,1, 20.275, 10513.852, 400.876, 52858.009 24/06/05,10:05:46,15,08,1, 11.9,1,1, 20.275, 10514.494, 401.563, 52859.527 24/06/05,10:05:46,16,08,1, 11.9,1,1, 20.275, 10515.136, 402.301, 52859.344 24/06/05,10:05:46,17,08,1, 11.9,1,1, 20.275, 10513.944, 400.502, 52858.156 24/06/05,10:05:46,18,08,1, 11.9,1,1, 20.275, 10514.938, 402.056, 52859.538 24/06/05,10:05:46,19,08,1, 11.9,1,1, 20.275, 10514.276, 401.362, 52858.029 24/06/05,10:05:47,00,08,1, 11.9,1,1, 20.274, 10514.268, 401.362, 52858.029 24/06/05,10:05:47,01,08,1, 11.9,1,1, 20.274, 10513.738, 400.543, 52858.089 24/06/05,10:05:47,02,08,1, 11.9,1,1, 20.274, 10514.761, 402.254, 52859.257 24/06/05,10:05:47,03,08,1, 11.9,1,1, 20.274, 10513.806, 401.044, 52857.828 24/06/05,10:05:47,04,08,1, 11.9,1,1, 20.274, 10514.041, 401.159, 52858.966 24/06/05,10:05:47,05,08,1, 11.9,1,1, 20.274, 10515.069, 402.465, 52859.525 24/06/05,10:05:47,06,08,1, 11.9,1,1, 20.274, 10513.986, 400.670, 52858.343 24/06/05,10:05:47,07,08,1, 11.9,1,1, 20.274, 10514.943, 401.872, 52859.739 24/06/05,10:05:47,08,08,1, 11.9,1,1, 20.274, 10514.722, 401.700, 52858.527 24/06/05,10:05:47,09,08,1, 11.9,1,1, 20.274, 10513.723, 400.485, 52858.162 24/06/05,10:05:47,10,08,1, 11.9,1,1, 20.274, 10514.841, 402.279, 52859.271 24/06/05,10:05:47,11,08,1, 11.9,1,1, 20.274, 10513.841, 401.070, 52857.823 24/06/05,10:05:47,12,08,1, 11.9,1,1, 20.274, 10514.135, 401.291, 52859.096 24/06/05,10:05:47,13,08,1, 11.9,1,1, 20.274, 10515.122, 402.462, 52859.459 24/06/05,10:05:47,14,08,1, 11.9,1,1, 20.274, 10514.019, 400.640, 52858.310 24/06/05,10:05:47,15,08,1, 11.9,1,1, 20.274, 10514.904, 401.943, 52859.714 24/06/05,10:05:47,16,08,1, 11.9,1,1, 20.274, 10514.623, 401.720, 52858.473 24/06/05,10:05:47,17,08,1, 11.9,1,1, 20.274, 10513.684, 400.549, 52858.096 24/06/05,10:05:47,18,08,1, 11.9,1,1, 20.274, 10514.810, 402.335, 52859.333 24/06/05,10:05:47,19,08,1, 11.9,1,1, 20.274, 10513.797, 401.024, 52857.901 24/06/05,10:05:48,00,08,1, 11.8,1,1, 20.273, 10513.792, 401.024, 52857.901 24/06/05,10:05:48,01,08,1, 11.8,1,1, 20.273, 10513.743, 400.852, 52858.507 24/06/05,10:05:48,02,08,1, 11.8,1,1, 20.273, 10514.949, 402.441, 52859.390 24/06/05,10:05:48,03,08,1, 11.8,1,1, 20.273, 10513.960, 400.799, 52858.212 24/06/05,10:05:48,04,08,1, 11.8,1,1, 20.273, 10514.745, 401.705, 52859.746 24/06/05,10:05:48,05,08,1, 11.8,1,1, 20.273, 10515.019, 402.039, 52859.004 24/06/05,10:05:48,06,08,1, 11.8,1,1, 20.273, 10513.853, 400.524, 52858.243 24/06/05,10:05:48,07,08,1, 11.8,1,1, 20.273, 10514.900, 402.181, 52859.485 24/06/05,10:05:48,08,08,1, 11.8,1,1, 20.273, 10514.005, 401.212, 52857.930 24/06/05,10:05:48,09,08,1, 11.8,1,1, 20.273, 10513.755, 400.909, 52858.668 24/06/05,10:05:48,10,08,1, 11.8,1,1, 20.273, 10515.001, 402.449, 52859.436 24/06/05,10:05:48,11,08,1, 11.8,1,1, 20.273, 10513.938, 400.776, 52858.103 24/06/05,10:05:48,12,08,1, 11.8,1,1, 20.273, 10514.809, 401.805, 52859.640 24/06/05,10:05:48,13,08,1, 11.8,1,1, 20.273, 10514.985, 402.011, 52859.046 24/06/05,10:05:48,14,08,1, 11.8,1,1, 20.273, 10513.778, 400.455, 52858.188 24/06/05,10:05:48,15,08,1, 11.8,1,1, 20.273, 10514.838, 402.168, 52859.527 24/06/05,10:05:48,16,08,1, 11.8,1,1, 20.273, 10513.922, 401.136, 52857.790 24/06/05,10:05:48,17,08,1, 11.8,1,1, 20.273, 10513.879, 401.015, 52858.679 24/06/05,10:05:48,18,08,1, 11.8,1,1, 20.273, 10514.966, 402.444, 52859.425 24/06/05,10:05:48,19,08,1, 11.8,1,1, 20.273, 10513.960, 400.765, 52858.279 24/06/05,10:05:49,00,09,1, 11.9,1,1, 20.273, 10513.959, 400.765, 52858.279 24/06/05,10:05:49,01,09,1, 11.9,1,1, 20.273, 10514.370, 401.461, 52859.370 24/06/05,10:05:49,02,09,1, 11.9,1,1, 20.273, 10515.063, 402.306, 52859.312 24/06/05,10:05:49,03,09,1, 11.9,1,1, 20.273, 10513.977, 400.600, 52858.281 24/06/05,10:05:49,04,09,1, 11.9,1,1, 20.273, 10514.910, 402.044, 52859.637 24/06/05,10:05:49,05,09,1, 11.9,1,1, 20.273, 10514.333, 401.483, 52858.188 24/06/05,10:05:49,06,09,1, 11.9,1,1, 20.273, 10513.619, 400.651, 52858.368 24/06/05,10:05:49,07,09,1, 11.9,1,1, 20.273, 10514.777, 402.378, 52859.386 24/06/05,10:05:49,08,09,1, 11.9,1,1, 20.273, 10513.764, 400.946, 52858.011 24/06/05,10:05:49,09,09,1, 11.9,1,1, 20.273, 10514.455, 401.559, 52859.478 24/06/05,10:05:49,10,09,1, 11.9,1,1, 20.273, 10515.079, 402.282, 52859.300 24/06/05,10:05:49,11,09,1, 11.9,1,1, 20.273, 10513.958, 400.569, 52858.323 24/06/05,10:05:49,12,09,1, 11.9,1,1, 20.273, 10514.908, 402.014, 52859.581 24/06/05,10:05:49,13,09,1, 11.9,1,1, 20.273, 10514.262, 401.411, 52858.015 24/06/05,10:05:49,14,09,1, 11.9,1,1, 20.273, 10513.706, 400.709, 52858.256 24/06/05,10:05:49,15,09,1, 11.9,1,1, 20.273, 10514.833, 402.429, 52859.351 24/06/05,10:05:49,16,09,1, 11.9,1,1, 20.273, 10513.842, 400.883, 52858.005 24/06/05,10:05:49,17,09,1, 11.9,1,1, 20.273, 10514.512, 401.557, 52859.523 24/06/05,10:05:49,18,09,1, 11.9,1,1, 20.273, 10515.117, 402.228, 52859.264 24/06/05,10:05:49,19,09,1, 11.9,1,1, 20.273, 10513.932, 400.564, 52858.198 24/06/05,10:05:50,00,08,1, 12.0,1,1, 20.277, 10513.926, 400.564, 52858.198 24/06/05,10:05:50,01,08,1, 12.0,1,1, 20.277, 10514.900, 401.925, 52859.849 24/06/05,10:05:50,02,08,1, 12.0,1,1, 20.277, 10514.703, 401.846, 52858.636 24/06/05,10:05:50,03,08,1, 12.0,1,1, 20.277, 10513.724, 400.534, 52858.153 24/06/05,10:05:50,04,08,1, 12.0,1,1, 20.277, 10514.794, 402.275, 52859.295 24/06/05,10:05:50,05,08,1, 12.0,1,1, 20.277, 10513.899, 401.173, 52857.880 24/06/05,10:05:50,06,08,1, 12.0,1,1, 20.277, 10513.983, 401.186, 52858.925 24/06/05,10:05:50,07,08,1, 12.0,1,1, 20.277, 10515.051, 402.516, 52859.428 24/06/05,10:05:50,08,08,1, 12.0,1,1, 20.277, 10513.956, 400.723, 52858.248 24/06/05,10:05:50,09,08,1, 12.0,1,1, 20.277, 10514.900, 401.888, 52859.794 24/06/05,10:05:50,10,08,1, 12.0,1,1, 20.277, 10514.741, 401.821, 52858.665 24/06/05,10:05:50,11,08,1, 12.0,1,1, 20.277, 10513.678, 400.546, 52858.237 24/06/05,10:05:50,12,08,1, 12.0,1,1, 20.277, 10514.768, 402.299, 52859.294 24/06/05,10:05:50,13,08,1, 12.0,1,1, 20.277, 10513.868, 401.119, 52857.859 24/06/05,10:05:50,14,08,1, 12.0,1,1, 20.277, 10514.028, 401.217, 52859.123 24/06/05,10:05:50,15,08,1, 12.0,1,1, 20.277, 10515.079, 402.496, 52859.544 24/06/05,10:05:50,16,08,1, 12.0,1,1, 20.277, 10513.944, 400.723, 52858.369 24/06/05,10:05:50,17,08,1, 12.0,1,1, 20.277, 10514.928, 401.943, 52859.838 24/06/05,10:05:50,18,08,1, 12.0,1,1, 20.277, 10514.669, 401.764, 52858.590 24/06/05,10:05:50,19,08,1, 12.0,1,1, 20.277, 10513.663, 400.550, 52858.172 24/06/05,10:05:51,00,08,1, 11.9,1,1, 20.277, 10513.659, 400.550, 52858.172 24/06/05,10:05:51,01,08,1, 11.9,1,1, 20.277, 10514.837, 402.073, 52859.636 24/06/05,10:05:51,02,08,1, 11.9,1,1, 20.277, 10514.085, 401.369, 52858.088 24/06/05,10:05:51,03,08,1, 11.9,1,1, 20.277, 10513.652, 400.764, 52858.465 24/06/05,10:05:51,04,08,1, 11.9,1,1, 20.277, 10514.864, 402.474, 52859.431 24/06/05,10:05:51,05,08,1, 11.9,1,1, 20.277, 10513.856, 400.911, 52858.088 24/06/05,10:05:51,06,08,1, 11.9,1,1, 20.277, 10514.633, 401.669, 52859.687 24/06/05,10:05:51,07,08,1, 11.9,1,1, 20.277, 10515.022, 402.145, 52859.201 24/06/05,10:05:51,08,08,1, 11.9,1,1, 20.277, 10513.803, 400.526, 52858.169 24/06/05,10:05:51,09,08,1, 11.9,1,1, 20.277, 10514.876, 402.180, 52859.476 24/06/05,10:05:51,10,08,1, 11.9,1,1, 20.277, 10514.090, 401.353, 52857.967 24/06/05,10:05:51,11,08,1, 11.9,1,1, 20.277, 10513.657, 400.843, 52858.405 24/06/05,10:05:51,12,08,1, 11.9,1,1, 20.277, 10514.834, 402.406, 52859.301 24/06/05,10:05:51,13,08,1, 11.9,1,1, 20.277, 10513.888, 400.861, 52858.089 24/06/05,10:05:51,14,08,1, 11.9,1,1, 20.277, 10514.632, 401.694, 52859.760 24/06/05,10:05:51,15,08,1, 11.9,1,1, 20.277, 10515.063, 402.190, 52859.220 24/06/05,10:05:51,16,08,1, 11.9,1,1, 20.277, 10513.834, 400.458, 52858.244 24/06/05,10:05:51,17,08,1, 11.9,1,1, 20.277, 10514.809, 402.138, 52859.474 24/06/05,10:05:51,18,08,1, 11.9,1,1, 20.277, 10514.055, 401.253, 52857.936 24/06/05,10:05:51,19,08,1, 11.9,1,1, 20.277, 10513.681, 400.891, 52858.484 24/06/05,10:05:52,00,08,1, 11.9,1,1, 20.274, 10513.675, 400.891, 52858.484 24/06/05,10:05:52,01,08,1, 11.9,1,1, 20.274, 10514.680, 402.324, 52859.417 24/06/05,10:05:52,02,08,1, 11.9,1,1, 20.274, 10513.794, 401.062, 52857.830 24/06/05,10:05:52,03,08,1, 11.9,1,1, 20.274, 10514.072, 401.298, 52859.094 24/06/05,10:05:52,04,08,1, 11.9,1,1, 20.274, 10515.051, 402.474, 52859.521 24/06/05,10:05:52,05,08,1, 11.9,1,1, 20.274, 10513.901, 400.684, 52858.409 24/06/05,10:05:52,06,08,1, 11.9,1,1, 20.274, 10514.852, 401.977, 52859.825 24/06/05,10:05:52,07,08,1, 11.9,1,1, 20.274, 10514.583, 401.735, 52858.540 24/06/05,10:05:52,08,08,1, 11.9,1,1, 20.274, 10513.623, 400.554, 52858.196 24/06/05,10:05:52,09,08,1, 11.9,1,1, 20.274, 10514.740, 402.318, 52859.440 24/06/05,10:05:52,10,08,1, 11.9,1,1, 20.274, 10513.733, 401.059, 52857.884 24/06/05,10:05:52,11,08,1, 11.9,1,1, 20.274, 10514.077, 401.295, 52859.124 24/06/05,10:05:52,12,08,1, 11.9,1,1, 20.274, 10515.093, 402.456, 52859.483 24/06/05,10:05:52,13,08,1, 11.9,1,1, 20.274, 10513.921, 400.680, 52858.388 24/06/05,10:05:52,14,08,1, 11.9,1,1, 20.274, 10514.906, 401.993, 52859.915 24/06/05,10:05:52,15,08,1, 11.9,1,1, 20.274, 10514.504, 401.617, 52858.516 24/06/05,10:05:52,16,08,1, 11.9,1,1, 20.274, 10513.611, 400.557, 52858.128 24/06/05,10:05:52,17,08,1, 11.9,1,1, 20.274, 10514.748, 402.355, 52859.341 24/06/05,10:05:52,18,08,1, 11.9,1,1, 20.274, 10513.787, 401.042, 52857.938 24/06/05,10:05:52,19,08,1, 11.9,1,1, 20.274, 10514.177, 401.396, 52859.277 24/06/05,10:05:53,00,09,1, 11.9,1,1, 20.276, 10514.176, 401.396, 52859.277 24/06/05,10:05:53,01,09,1, 11.9,1,1, 20.276, 10514.875, 402.504, 52859.481 24/06/05,10:05:53,02,09,1, 11.9,1,1, 20.276, 10513.828, 400.902, 52858.207 24/06/05,10:05:53,03,09,1, 11.9,1,1, 20.276, 10514.561, 401.675, 52859.680 24/06/05,10:05:53,04,09,1, 11.9,1,1, 20.276, 10514.931, 402.146, 52859.101 24/06/05,10:05:53,05,09,1, 11.9,1,1, 20.276, 10513.852, 400.493, 52858.226 24/06/05,10:05:53,06,09,1, 11.9,1,1, 20.276, 10514.783, 402.153, 52859.619 24/06/05,10:05:53,07,09,1, 11.9,1,1, 20.276, 10514.040, 401.328, 52857.948 24/06/05,10:05:53,08,09,1, 11.9,1,1, 20.276, 10513.656, 400.836, 52858.485 24/06/05,10:05:53,09,09,1, 11.9,1,1, 20.276, 10514.841, 402.502, 52859.480 24/06/05,10:05:53,10,09,1, 11.9,1,1, 20.276, 10513.841, 400.878, 52858.068 24/06/05,10:05:53,11,09,1, 11.9,1,1, 20.276, 10514.652, 401.757, 52859.742 24/06/05,10:05:53,12,09,1, 11.9,1,1, 20.276, 10515.019, 402.167, 52859.235 24/06/05,10:05:53,13,09,1, 11.9,1,1, 20.276, 10513.764, 400.523, 52858.264 24/06/05,10:05:53,14,09,1, 11.9,1,1, 20.276, 10514.758, 402.151, 52859.565 24/06/05,10:05:53,15,09,1, 11.9,1,1, 20.276, 10514.022, 401.279, 52857.857 24/06/05,10:05:53,16,09,1, 11.9,1,1, 20.276, 10513.693, 400.940, 52858.489 24/06/05,10:05:53,17,09,1, 11.9,1,1, 20.276, 10514.868, 402.512, 52859.552 24/06/05,10:05:53,18,09,1, 11.9,1,1, 20.276, 10513.833, 400.881, 52858.189 24/06/05,10:05:53,19,09,1, 11.9,1,1, 20.276, 10514.662, 401.730, 52859.858 24/06/05,10:05:54,00,10,1, 11.9,1,1, 20.278, 10514.660, 401.730, 52859.858 24/06/05,10:05:54,01,10,1, 11.9,1,1, 20.278, 10514.905, 402.521, 52859.535 24/06/05,10:05:54,02,10,1, 11.9,1,1, 20.278, 10513.882, 400.726, 52858.361 24/06/05,10:05:54,03,10,1, 11.9,1,1, 20.278, 10514.795, 401.983, 52859.798 24/06/05,10:05:54,04,10,1, 11.9,1,1, 20.278, 10514.598, 401.817, 52858.541 24/06/05,10:05:54,05,10,1, 11.9,1,1, 20.278, 10513.643, 400.586, 52858.185 24/06/05,10:05:54,06,10,1, 11.9,1,1, 20.278, 10514.655, 402.385, 52859.428 24/06/05,10:05:54,07,10,1, 11.9,1,1, 20.278, 10513.791, 401.094, 52857.925 24/06/05,10:05:54,08,10,1, 11.9,1,1, 20.278, 10513.986, 401.249, 52859.176 24/06/05,10:05:54,09,10,1, 11.9,1,1, 20.278, 10514.974, 402.493, 52859.537 24/06/05,10:05:54,10,10,1, 11.9,1,1, 20.278, 10513.864, 400.742, 52858.247 24/06/05,10:05:54,11,10,1, 11.9,1,1, 20.278, 10514.843, 401.990, 52859.717 24/06/05,10:05:54,12,10,1, 11.9,1,1, 20.278, 10514.526, 401.716, 52858.570 24/06/05,10:05:54,13,10,1, 11.9,1,1, 20.278, 10513.590, 400.571, 52858.189 24/06/05,10:05:54,14,10,1, 11.9,1,1, 20.278, 10514.689, 402.371, 52859.434 24/06/05,10:05:54,15,10,1, 11.9,1,1, 20.278, 10513.755, 401.070, 52857.942 24/06/05,10:05:54,16,10,1, 11.9,1,1, 20.278, 10514.016, 401.341, 52859.175 24/06/05,10:05:54,17,10,1, 11.9,1,1, 20.278, 10514.997, 402.477, 52859.368 24/06/05,10:05:54,18,10,1, 11.9,1,1, 20.278, 10513.913, 400.697, 52858.321 24/06/05,10:05:54,19,10,1, 11.9,1,1, 20.278, 10514.839, 401.916, 52859.712 24/06/05,10:05:55,00,09,1, 11.9,1,1, 20.279, 10514.835, 401.916, 52859.712 24/06/05,10:05:55,01,09,1, 11.9,1,1, 20.279, 10514.950, 402.272, 52859.267 24/06/05,10:05:55,02,09,1, 11.9,1,1, 20.279, 10513.846, 400.537, 52858.468 24/06/05,10:05:55,03,09,1, 11.9,1,1, 20.279, 10514.824, 402.128, 52859.723 24/06/05,10:05:55,04,09,1, 11.9,1,1, 20.279, 10514.108, 401.425, 52858.162 24/06/05,10:05:55,05,09,1, 11.9,1,1, 20.279, 10513.568, 400.782, 52858.464 24/06/05,10:05:55,06,09,1, 11.9,1,1, 20.279, 10514.767, 402.503, 52859.487 24/06/05,10:05:55,07,09,1, 11.9,1,1, 20.279, 10513.682, 400.940, 52858.212 24/06/05,10:05:55,08,09,1, 11.9,1,1, 20.279, 10514.424, 401.650, 52859.660 24/06/05,10:05:55,09,09,1, 11.9,1,1, 20.279, 10514.954, 402.277, 52859.324 24/06/05,10:05:55,10,09,1, 11.9,1,1, 20.279, 10513.800, 400.599, 52858.336 24/06/05,10:05:55,11,09,1, 11.9,1,1, 20.279, 10514.778, 402.113, 52859.498 24/06/05,10:05:55,12,09,1, 11.9,1,1, 20.279, 10514.023, 401.411, 52858.101 24/06/05,10:05:55,13,09,1, 11.9,1,1, 20.279, 10513.571, 400.829, 52858.496 24/06/05,10:05:55,14,09,1, 11.9,1,1, 20.279, 10514.695, 402.490, 52859.507 24/06/05,10:05:55,15,09,1, 11.9,1,1, 20.279, 10513.745, 400.918, 52858.191 24/06/05,10:05:55,16,09,1, 11.9,1,1, 20.279, 10514.498, 401.728, 52859.770 24/06/05,10:05:55,17,09,1, 11.9,1,1, 20.279, 10514.964, 402.211, 52859.211 24/06/05,10:05:55,18,09,1, 11.9,1,1, 20.279, 10513.722, 400.498, 52858.294 24/06/05,10:05:55,19,09,1, 11.9,1,1, 20.279, 10514.762, 402.122, 52859.592 24/06/05,10:05:56,00,10,1, 11.9,1,1, 20.279, 10514.760, 402.122, 52859.592 24/06/05,10:05:56,01,10,1, 11.9,1,1, 20.279, 10514.695, 401.878, 52858.846 24/06/05,10:05:56,02,10,1, 11.9,1,1, 20.279, 10513.596, 400.544, 52858.219 24/06/05,10:05:56,03,10,1, 11.9,1,1, 20.279, 10514.684, 402.263, 52859.420 24/06/05,10:05:56,04,10,1, 11.9,1,1, 20.279, 10513.747, 401.129, 52857.937 24/06/05,10:05:56,05,10,1, 11.9,1,1, 20.279, 10513.839, 401.185, 52858.965 24/06/05,10:05:56,06,10,1, 11.9,1,1, 20.279, 10514.885, 402.561, 52859.489 24/06/05,10:05:56,07,10,1, 11.9,1,1, 20.279, 10513.810, 400.699, 52858.319 24/06/05,10:05:56,08,10,1, 11.9,1,1, 20.279, 10514.741, 401.907, 52859.871 24/06/05,10:05:56,09,10,1, 11.9,1,1, 20.279, 10514.616, 401.897, 52858.847 24/06/05,10:05:56,10,10,1, 11.9,1,1, 20.279, 10513.577, 400.589, 52858.239 24/06/05,10:05:56,11,10,1, 11.9,1,1, 20.279, 10514.674, 402.286, 52859.322 24/06/05,10:05:56,12,10,1, 11.9,1,1, 20.279, 10513.720, 401.122, 52857.922 24/06/05,10:05:56,13,10,1, 11.9,1,1, 20.279, 10513.861, 401.158, 52859.044 24/06/05,10:05:56,14,10,1, 11.9,1,1, 20.279, 10514.918, 402.491, 52859.587 24/06/05,10:05:56,15,10,1, 11.9,1,1, 20.279, 10513.846, 400.740, 52858.314 24/06/05,10:05:56,16,10,1, 11.9,1,1, 20.279, 10514.775, 401.926, 52859.837 24/06/05,10:05:56,17,10,1, 11.9,1,1, 20.279, 10514.541, 401.805, 52858.637 24/06/05,10:05:56,18,10,1, 11.9,1,1, 20.279, 10513.573, 400.527, 52858.262 24/06/05,10:05:56,19,10,1, 11.9,1,1, 20.279, 10514.638, 402.293, 52859.373 24/06/05,10:05:57,00,10,1, 11.9,1,1, 20.276, 10514.635, 402.293, 52859.373 24/06/05,10:05:57,01,10,1, 11.9,1,1, 20.276, 10514.256, 401.481, 52858.289 24/06/05,10:05:57,02,10,1, 11.9,1,1, 20.276, 10513.499, 400.641, 52858.403 24/06/05,10:05:57,03,10,1, 11.9,1,1, 20.276, 10514.622, 402.397, 52859.429 24/06/05,10:05:57,04,10,1, 11.9,1,1, 20.276, 10513.655, 401.002, 52858.018 24/06/05,10:05:57,05,10,1, 11.9,1,1, 20.276, 10514.286, 401.532, 52859.512 24/06/05,10:05:57,06,10,1, 11.9,1,1, 20.276, 10514.957, 402.368, 52859.484 24/06/05,10:05:57,07,10,1, 11.9,1,1, 20.276, 10513.834, 400.617, 52858.711 24/06/05,10:05:57,08,10,1, 11.9,1,1, 20.276, 10514.568, 402.150, 52860.190 24/06/05,10:05:57,09,10,1, 11.9,1,1, 20.276, 10514.590, 401.549, 52858.750 24/06/05,10:05:57,10,10,1, 11.9,1,1, 20.276, 10513.204, 400.691, 52858.059 24/06/05,10:05:57,11,10,1, 11.9,1,1, 20.276, 10514.895, 402.563, 52860.583 24/06/05,10:05:57,12,10,1, 11.9,1,1, 20.276, 10513.874, 400.853, 52857.801 24/06/05,10:05:57,13,10,1, 11.9,1,1, 20.276, 10513.872, 401.542, 52859.419 24/06/05,10:05:57,14,10,1, 11.9,1,1, 20.276, 10515.340, 402.414, 52860.269 24/06/05,10:05:57,15,10,1, 11.9,1,1, 20.276, 10513.554, 400.486, 52857.741 24/06/05,10:05:57,16,10,1, 11.9,1,1, 20.276, 10514.547, 402.236, 52860.460 24/06/05,10:05:57,17,10,1, 11.9,1,1, 20.276, 10514.608, 401.536, 52858.613 24/06/05,10:05:57,18,10,1, 11.9,1,1, 20.276, 10513.175, 400.641, 52857.862 24/06/05,10:05:57,19,10,1, 11.9,1,1, 20.276, 10515.020, 402.633, 52860.742 24/06/05,10:05:58,00,10,1, 11.8,1,1, 20.282, 10515.019, 402.633, 52860.742 24/06/05,10:05:58,01,10,1, 11.8,1,1, 20.282, 10514.087, 401.252, 52858.231 24/06/05,10:05:58,02,10,1, 11.8,1,1, 20.282, 10513.569, 400.923, 52858.740 24/06/05,10:05:58,03,10,1, 11.8,1,1, 20.282, 10515.018, 402.533, 52860.170 24/06/05,10:05:58,04,10,1, 11.8,1,1, 20.282, 10513.764, 400.816, 52858.145 24/06/05,10:05:58,05,10,1, 11.8,1,1, 20.282, 10514.393, 401.832, 52860.009 24/06/05,10:05:58,06,10,1, 11.8,1,1, 20.282, 10514.954, 402.162, 52859.459 24/06/05,10:05:58,07,10,1, 11.8,1,1, 20.282, 10513.499, 400.508, 52858.161 24/06/05,10:05:58,08,10,1, 11.8,1,1, 20.282, 10514.715, 402.317, 52860.159 24/06/05,10:05:58,09,10,1, 11.8,1,1, 20.282, 10514.059, 401.256, 52858.240 24/06/05,10:05:58,10,10,1, 11.8,1,1, 20.282, 10513.570, 401.009, 52858.887 24/06/05,10:05:58,11,10,1, 11.8,1,1, 20.282, 10514.955, 402.554, 52860.007 24/06/05,10:05:58,12,10,1, 11.8,1,1, 20.282, 10513.735, 400.777, 52858.134 24/06/05,10:05:58,13,10,1, 11.8,1,1, 20.282, 10514.377, 401.860, 52860.018 24/06/05,10:05:58,14,10,1, 11.8,1,1, 20.282, 10514.875, 402.137, 52859.387 24/06/05,10:05:58,15,10,1, 11.8,1,1, 20.282, 10513.424, 400.502, 52858.130 24/06/05,10:05:58,16,10,1, 11.8,1,1, 20.282, 10514.692, 402.299, 52860.110 24/06/05,10:05:58,17,10,1, 11.8,1,1, 20.282, 10514.025, 401.222, 52858.268 24/06/05,10:05:58,18,10,1, 11.8,1,1, 20.282, 10513.558, 401.021, 52858.910 24/06/05,10:05:58,19,10,1, 11.8,1,1, 20.282, 10514.983, 402.579, 52860.069 24/06/05,10:05:59,00,10,1, 12.0,1,1, 20.274, 10514.977, 402.579, 52860.069 24/06/05,10:05:59,01,10,1, 12.0,1,1, 20.274, 10513.865, 401.021, 52858.076 24/06/05,10:05:59,02,10,1, 12.0,1,1, 20.274, 10513.788, 401.261, 52859.264 24/06/05,10:05:59,03,10,1, 12.0,1,1, 20.274, 10515.070, 402.477, 52860.067 24/06/05,10:05:59,04,10,1, 12.0,1,1, 20.274, 10513.670, 400.665, 52858.149 24/06/05,10:05:59,05,10,1, 12.0,1,1, 20.274, 10514.608, 402.048, 52860.125 24/06/05,10:05:59,06,10,1, 12.0,1,1, 20.274, 10514.669, 401.817, 52859.000 24/06/05,10:05:59,07,10,1, 12.0,1,1, 20.274, 10513.348, 400.584, 52858.326 24/06/05,10:05:59,08,10,1, 12.0,1,1, 20.274, 10514.733, 402.436, 52860.018 24/06/05,10:05:59,09,10,1, 12.0,1,1, 20.274, 10513.853, 401.072, 52858.110 24/06/05,10:05:59,10,10,1, 12.0,1,1, 20.274, 10513.860, 401.300, 52859.296 24/06/05,10:05:59,11,10,1, 12.0,1,1, 20.274, 10515.016, 402.514, 52860.052 24/06/05,10:05:59,12,10,1, 12.0,1,1, 20.274, 10513.628, 400.629, 52858.110 24/06/05,10:05:59,13,10,1, 12.0,1,1, 20.274, 10514.596, 402.072, 52860.220 24/06/05,10:05:59,14,10,1, 12.0,1,1, 20.274, 10514.619, 401.773, 52858.953 24/06/05,10:05:59,15,10,1, 12.0,1,1, 20.274, 10513.396, 400.599, 52858.332 24/06/05,10:05:59,16,10,1, 12.0,1,1, 20.274, 10514.740, 402.461, 52860.249 24/06/05,10:05:59,17,10,1, 12.0,1,1, 20.274, 10513.836, 400.998, 52858.153 24/06/05,10:05:59,18,10,1, 12.0,1,1, 20.274, 10513.871, 401.299, 52859.327 24/06/05,10:05:59,19,10,1, 12.0,1,1, 20.274, 10515.001, 402.513, 52859.959 24/06/05,10:06:00,00,10,1, 11.8,1,1, 20.280, 10514.994, 402.513, 52859.959 24/06/05,10:06:00,01,10,1, 11.8,1,1, 20.280, 10513.846, 400.826, 52857.839 24/06/05,10:06:00,02,10,1, 11.8,1,1, 20.280, 10513.723, 401.539, 52859.518 24/06/05,10:06:00,03,10,1, 11.8,1,1, 20.280, 10515.384, 402.427, 52860.370 24/06/05,10:06:00,04,10,1, 11.8,1,1, 20.280, 10513.428, 400.465, 52857.555 24/06/05,10:06:00,05,10,1, 11.8,1,1, 20.280, 10514.596, 402.256, 52860.643 24/06/05,10:06:00,06,10,1, 11.8,1,1, 20.280, 10514.669, 401.514, 52858.736 24/06/05,10:06:00,07,10,1, 11.8,1,1, 20.280, 10513.016, 400.651, 52857.802 24/06/05,10:06:00,08,10,1, 11.8,1,1, 20.280, 10514.869, 402.508, 52860.106 24/06/05,10:06:00,09,10,1, 11.8,1,1, 20.280, 10513.663, 400.890, 52857.815 24/06/05,10:06:00,10,10,1, 11.8,1,1, 20.280, 10514.225, 401.613, 52859.722 24/06/05,10:06:00,11,10,1, 11.8,1,1, 20.280, 10514.983, 402.322, 52859.691 24/06/05,10:06:00,12,10,1, 11.8,1,1, 20.280, 10513.632, 400.514, 52858.208 24/06/05,10:06:00,13,10,1, 11.8,1,1, 20.280, 10514.726, 402.107, 52859.919 24/06/05,10:06:00,14,10,1, 11.8,1,1, 20.280, 10514.107, 401.409, 52858.274 24/06/05,10:06:00,15,10,1, 11.8,1,1, 20.280, 10513.383, 400.763, 52858.427 24/06/05,10:06:00,16,10,1, 11.8,1,1, 20.280, 10514.686, 402.507, 52859.643 24/06/05,10:06:00,17,10,1, 11.8,1,1, 20.280, 10513.651, 400.843, 52858.018 24/06/05,10:06:00,18,10,1, 11.8,1,1, 20.280, 10514.274, 401.651, 52859.719 24/06/05,10:06:00,19,10,1, 11.8,1,1, 20.280, 10514.924, 402.195, 52859.403 24/06/05,10:06:01,00,10,1, 11.9,1,1, 20.280, 10514.919, 402.195, 52859.403 24/06/05,10:06:01,01,10,1, 11.9,1,1, 20.280, 10513.685, 400.790, 52858.239 24/06/05,10:06:01,02,10,1, 11.9,1,1, 20.280, 10514.501, 401.795, 52859.917 24/06/05,10:06:01,03,10,1, 11.9,1,1, 20.280, 10514.841, 402.076, 52859.271 24/06/05,10:06:01,04,10,1, 11.9,1,1, 20.280, 10513.553, 400.472, 52858.248 24/06/05,10:06:01,05,10,1, 11.9,1,1, 20.280, 10514.659, 402.223, 52859.844 24/06/05,10:06:01,06,10,1, 11.9,1,1, 20.280, 10513.847, 401.239, 52858.052 24/06/05,10:06:01,07,10,1, 11.9,1,1, 20.280, 10513.521, 401.024, 52858.783 24/06/05,10:06:01,08,10,1, 11.9,1,1, 20.280, 10514.792, 402.507, 52859.721 24/06/05,10:06:01,09,10,1, 11.9,1,1, 20.280, 10513.749, 400.813, 52858.244 24/06/05,10:06:01,10,10,1, 11.9,1,1, 20.280, 10514.566, 401.849, 52859.913 24/06/05,10:06:01,11,10,1, 11.9,1,1, 20.280, 10514.795, 402.030, 52859.208 24/06/05,10:06:01,12,10,1, 11.9,1,1, 20.280, 10513.529, 400.492, 52858.225 24/06/05,10:06:01,13,10,1, 11.9,1,1, 20.280, 10514.661, 402.288, 52859.647 24/06/05,10:06:01,14,10,1, 11.9,1,1, 20.280, 10513.789, 401.187, 52857.988 24/06/05,10:06:01,15,10,1, 11.9,1,1, 20.280, 10513.555, 401.005, 52858.791 24/06/05,10:06:01,16,10,1, 11.9,1,1, 20.280, 10514.790, 402.501, 52859.719 24/06/05,10:06:01,17,10,1, 11.9,1,1, 20.280, 10513.706, 400.798, 52858.249 24/06/05,10:06:01,18,10,1, 11.9,1,1, 20.280, 10514.549, 401.838, 52859.987 24/06/05,10:06:01,19,10,1, 11.9,1,1, 20.280, 10514.794, 402.034, 52859.158 24/06/05,10:06:02,00,10,1, 11.9,1,1, 20.279, 10514.793, 402.034, 52859.158 24/06/05,10:06:02,01,10,1, 11.9,1,1, 20.279, 10513.719, 400.686, 52858.319 24/06/05,10:06:02,02,10,1, 11.9,1,1, 20.279, 10514.705, 402.013, 52860.057 24/06/05,10:06:02,03,10,1, 11.9,1,1, 20.279, 10514.553, 401.786, 52858.751 24/06/05,10:06:02,04,10,1, 11.9,1,1, 20.279, 10513.435, 400.613, 52858.259 24/06/05,10:06:02,05,10,1, 11.9,1,1, 20.279, 10514.626, 402.421, 52859.707 24/06/05,10:06:02,06,10,1, 11.9,1,1, 20.279, 10513.648, 401.095, 52857.917 24/06/05,10:06:02,07,10,1, 11.9,1,1, 20.279, 10513.858, 401.302, 52859.241 24/06/05,10:06:02,08,10,1, 11.9,1,1, 20.279, 10514.906, 402.494, 52859.733 24/06/05,10:06:02,09,10,1, 11.9,1,1, 20.279, 10513.784, 400.706, 52858.402 24/06/05,10:06:02,10,10,1, 11.9,1,1, 20.279, 10514.701, 402.005, 52860.082 24/06/05,10:06:02,11,10,1, 11.9,1,1, 20.279, 10514.541, 401.755, 52858.801 24/06/05,10:06:02,12,10,1, 11.9,1,1, 20.279, 10513.410, 400.576, 52858.233 24/06/05,10:06:02,13,10,1, 11.9,1,1, 20.279, 10514.638, 402.383, 52859.648 24/06/05,10:06:02,14,10,1, 11.9,1,1, 20.279, 10513.631, 401.080, 52857.913 24/06/05,10:06:02,15,10,1, 11.9,1,1, 20.279, 10513.879, 401.363, 52859.312 24/06/05,10:06:02,16,10,1, 11.9,1,1, 20.279, 10515.004, 402.534, 52859.739 24/06/05,10:06:02,17,10,1, 11.9,1,1, 20.279, 10513.716, 400.721, 52858.364 24/06/05,10:06:02,18,10,1, 11.9,1,1, 20.279, 10514.755, 402.008, 52859.974 24/06/05,10:06:02,19,10,1, 11.9,1,1, 20.279, 10514.437, 401.655, 52858.633 24/06/05,10:06:03,00,10,1, 11.9,1,1, 20.280, 10514.435, 401.655, 52858.633 24/06/05,10:06:03,01,10,1, 11.9,1,1, 20.280, 10513.708, 400.648, 52858.343 24/06/05,10:06:03,02,10,1, 11.9,1,1, 20.280, 10514.711, 402.159, 52859.958 24/06/05,10:06:03,03,10,1, 11.9,1,1, 20.280, 10514.125, 401.524, 52858.325 24/06/05,10:06:03,04,10,1, 11.9,1,1, 20.280, 10513.372, 400.725, 52858.397 24/06/05,10:06:03,05,10,1, 11.9,1,1, 20.280, 10514.686, 402.510, 52859.717 24/06/05,10:06:03,06,10,1, 11.9,1,1, 20.280, 10513.595, 401.008, 52858.074 24/06/05,10:06:03,07,10,1, 11.9,1,1, 20.280, 10514.209, 401.666, 52859.719 24/06/05,10:06:03,08,10,1, 11.9,1,1, 20.280, 10514.973, 402.436, 52859.649 24/06/05,10:06:03,09,10,1, 11.9,1,1, 20.280, 10513.698, 400.634, 52858.367 24/06/05,10:06:03,10,10,1, 11.9,1,1, 20.280, 10514.708, 402.166, 52859.957 24/06/05,10:06:03,11,10,1, 11.9,1,1, 20.280, 10514.091, 401.493, 52858.362 24/06/05,10:06:03,12,10,1, 11.9,1,1, 20.280, 10513.373, 400.724, 52858.405 24/06/05,10:06:03,13,10,1, 11.9,1,1, 20.280, 10514.728, 402.599, 52859.779 24/06/05,10:06:03,14,10,1, 11.9,1,1, 20.280, 10513.662, 401.006, 52858.101 24/06/05,10:06:03,15,10,1, 11.9,1,1, 20.280, 10514.280, 401.662, 52859.736 24/06/05,10:06:03,16,10,1, 11.9,1,1, 20.280, 10514.963, 402.311, 52859.615 24/06/05,10:06:03,17,10,1, 11.9,1,1, 20.280, 10513.634, 400.565, 52858.285 24/06/05,10:06:03,18,10,1, 11.9,1,1, 20.280, 10514.741, 402.142, 52859.942 24/06/05,10:06:03,19,10,1, 11.9,1,1, 20.280, 10514.137, 401.487, 52858.383 24/06/05,10:06:04,00,10,1, 11.8,1,1, 20.282, 10514.134, 401.487, 52858.383 24/06/05,10:06:04,01,10,1, 11.8,1,1, 20.282, 10513.619, 400.580, 52858.231 24/06/05,10:06:04,02,10,1, 11.8,1,1, 20.282, 10514.691, 402.232, 52859.796 24/06/05,10:06:04,03,10,1, 11.8,1,1, 20.282, 10513.904, 401.290, 52858.116 24/06/05,10:06:04,04,10,1, 11.8,1,1, 20.282, 10513.556, 400.965, 52858.717 24/06/05,10:06:04,05,10,1, 11.8,1,1, 20.282, 10514.770, 402.576, 52859.792 24/06/05,10:06:04,06,10,1, 11.8,1,1, 20.282, 10513.692, 400.858, 52858.206 24/06/05,10:06:04,07,10,1, 11.8,1,1, 20.282, 10514.513, 401.872, 52860.046 24/06/05,10:06:04,08,10,1, 11.8,1,1, 20.282, 10514.856, 402.155, 52859.384 24/06/05,10:06:04,09,10,1, 11.8,1,1, 20.282, 10513.634, 400.518, 52858.316 24/06/05,10:06:04,10,10,1, 11.8,1,1, 20.282, 10514.661, 402.244, 52859.836 24/06/05,10:06:04,11,10,1, 11.8,1,1, 20.282, 10513.862, 401.297, 52858.131 24/06/05,10:06:04,12,10,1, 11.8,1,1, 20.282, 10513.533, 401.040, 52858.802 24/06/05,10:06:04,13,10,1, 11.8,1,1, 20.282, 10514.792, 402.537, 52859.734 24/06/05,10:06:04,14,10,1, 11.8,1,1, 20.282, 10513.777, 400.854, 52858.295 24/06/05,10:06:04,15,10,1, 11.8,1,1, 20.282, 10514.532, 401.866, 52860.057 24/06/05,10:06:04,16,10,1, 11.8,1,1, 20.282, 10514.830, 402.125, 52859.319 24/06/05,10:06:04,17,10,1, 11.8,1,1, 20.282, 10513.557, 400.512, 52858.420 24/06/05,10:06:04,18,10,1, 11.8,1,1, 20.282, 10514.707, 402.295, 52859.904 24/06/05,10:06:04,19,10,1, 11.8,1,1, 20.282, 10513.789, 401.290, 52858.120 24/06/05,10:06:05,00,10,1, 11.9,1,1, 20.279, 10513.784, 401.290, 52858.120 24/06/05,10:06:05,01,10,1, 11.9,1,1, 20.279, 10513.497, 400.550, 52858.326 24/06/05,10:06:05,02,10,1, 11.9,1,1, 20.279, 10514.608, 402.369, 52859.775 24/06/05,10:06:05,03,10,1, 11.9,1,1, 20.279, 10513.730, 401.118, 52857.967 24/06/05,10:06:05,04,10,1, 11.9,1,1, 20.279, 10513.759, 401.258, 52859.156 24/06/05,10:06:05,05,10,1, 11.9,1,1, 20.279, 10514.901, 402.568, 52859.929 24/06/05,10:06:05,06,10,1, 11.9,1,1, 20.279, 10513.727, 400.763, 52858.400 24/06/05,10:06:05,07,10,1, 11.9,1,1, 20.279, 10514.651, 401.993, 52860.044 24/06/05,10:06:05,08,10,1, 11.9,1,1, 20.279, 10514.616, 401.828, 52858.820 24/06/05,10:06:05,09,10,1, 11.9,1,1, 20.279, 10513.435, 400.565, 52858.241 24/06/05,10:06:05,10,10,1, 11.9,1,1, 20.279, 10514.646, 402.380, 52859.815 24/06/05,10:06:05,11,10,1, 11.9,1,1, 20.279, 10513.743, 401.161, 52858.055 24/06/05,10:06:05,12,10,1, 11.9,1,1, 20.279, 10513.785, 401.293, 52859.115 24/06/05,10:06:05,13,10,1, 11.9,1,1, 20.279, 10514.946, 402.542, 52859.913 24/06/05,10:06:05,14,10,1, 11.9,1,1, 20.279, 10513.747, 400.796, 52858.364 24/06/05,10:06:05,15,10,1, 11.9,1,1, 20.279, 10514.723, 401.982, 52860.197 24/06/05,10:06:05,16,10,1, 11.9,1,1, 20.279, 10514.604, 401.837, 52859.023 24/06/05,10:06:05,17,10,1, 11.9,1,1, 20.279, 10513.404, 400.560, 52858.306 24/06/05,10:06:05,18,10,1, 11.9,1,1, 20.279, 10514.645, 402.455, 52859.744 24/06/05,10:06:05,19,10,1, 11.9,1,1, 20.279, 10513.718, 401.108, 52857.990 24/06/05,10:06:06,00,10,1, 11.9,1,1, 20.281, 10513.717, 401.108, 52857.990 24/06/05,10:06:06,01,10,1, 11.9,1,1, 20.281, 10513.425, 400.709, 52858.359 24/06/05,10:06:06,02,10,1, 11.9,1,1, 20.281, 10514.605, 402.524, 52859.786 24/06/05,10:06:06,03,10,1, 11.9,1,1, 20.281, 10513.714, 401.121, 52858.070 24/06/05,10:06:06,04,10,1, 11.9,1,1, 20.281, 10514.065, 401.605, 52859.600 24/06/05,10:06:06,05,10,1, 11.9,1,1, 20.281, 10514.968, 402.548, 52859.817 24/06/05,10:06:06,06,10,1, 11.9,1,1, 20.281, 10513.793, 400.694, 52858.587 24/06/05,10:06:06,07,10,1, 11.9,1,1, 20.281, 10514.714, 402.146, 52860.099 24/06/05,10:06:06,08,10,1, 11.9,1,1, 20.281, 10514.345, 401.675, 52858.672 24/06/05,10:06:06,09,10,1, 11.9,1,1, 20.281, 10513.457, 400.725, 52858.535 24/06/05,10:06:06,10,10,1, 11.9,1,1, 20.281, 10514.671, 402.558, 52859.794 24/06/05,10:06:06,11,10,1, 11.9,1,1, 20.281, 10513.686, 401.099, 52858.111 24/06/05,10:06:06,12,10,1, 11.9,1,1, 20.281, 10514.158, 401.598, 52859.636 24/06/05,10:06:06,13,10,1, 11.9,1,1, 20.281, 10514.988, 402.506, 52859.807 24/06/05,10:06:06,14,10,1, 11.9,1,1, 20.281, 10513.763, 400.698, 52858.408 24/06/05,10:06:06,15,10,1, 11.9,1,1, 20.281, 10514.742, 402.169, 52860.115 24/06/05,10:06:06,16,10,1, 11.9,1,1, 20.281, 10514.292, 401.676, 52858.702 24/06/05,10:06:06,17,10,1, 11.9,1,1, 20.281, 10513.441, 400.786, 52858.553 24/06/05,10:06:06,18,10,1, 11.9,1,1, 20.281, 10514.674, 402.609, 52859.887 24/06/05,10:06:06,19,10,1, 11.9,1,1, 20.281, 10513.658, 401.069, 52858.128 24/06/05,10:06:07,00,10,1, 12.0,1,1, 20.281, 10513.650, 401.069, 52858.128 24/06/05,10:06:07,01,10,1, 12.0,1,1, 20.281, 10513.452, 400.910, 52858.660 24/06/05,10:06:07,02,10,1, 12.0,1,1, 20.281, 10514.732, 402.607, 52859.808 24/06/05,10:06:07,03,10,1, 12.0,1,1, 20.281, 10513.711, 401.069, 52858.225 24/06/05,10:06:07,04,10,1, 12.0,1,1, 20.281, 10514.396, 401.863, 52860.021 24/06/05,10:06:07,05,10,1, 12.0,1,1, 20.281, 10514.979, 402.364, 52859.644 24/06/05,10:06:07,06,10,1, 12.0,1,1, 20.281, 10513.625, 400.638, 52858.385 24/06/05,10:06:07,07,10,1, 12.0,1,1, 20.281, 10514.733, 402.303, 52859.994 24/06/05,10:06:07,08,10,1, 12.0,1,1, 20.281, 10514.043, 401.485, 52858.308 24/06/05,10:06:07,09,10,1, 12.0,1,1, 20.281, 10513.539, 401.004, 52858.776 24/06/05,10:06:07,10,10,1, 12.0,1,1, 20.281, 10514.817, 402.662, 52859.920 24/06/05,10:06:07,11,10,1, 12.0,1,1, 20.281, 10513.731, 401.053, 52858.312 24/06/05,10:06:07,12,10,1, 12.0,1,1, 20.281, 10514.374, 401.840, 52860.010 24/06/05,10:06:07,13,10,1, 12.0,1,1, 20.281, 10514.967, 402.318, 52859.655 24/06/05,10:06:07,14,10,1, 12.0,1,1, 20.281, 10513.683, 400.625, 52858.380 24/06/05,10:06:07,15,10,1, 12.0,1,1, 20.281, 10514.745, 402.294, 52860.010 24/06/05,10:06:07,16,10,1, 12.0,1,1, 20.281, 10514.002, 401.517, 52858.267 24/06/05,10:06:07,17,10,1, 12.0,1,1, 20.281, 10513.447, 401.015, 52858.620 24/06/05,10:06:07,18,10,1, 12.0,1,1, 20.281, 10514.838, 402.620, 52859.833 24/06/05,10:06:07,19,10,1, 12.0,1,1, 20.281, 10513.695, 400.974, 52858.267 24/06/05,10:06:08,00,10,1, 11.8,1,1, 20.282, 10513.692, 400.974, 52858.267 24/06/05,10:06:08,01,10,1, 11.8,1,1, 20.282, 10513.655, 401.162, 52858.978 24/06/05,10:06:08,02,10,1, 11.8,1,1, 20.282, 10514.893, 402.679, 52859.910 24/06/05,10:06:08,03,10,1, 11.8,1,1, 20.282, 10513.787, 400.911, 52858.371 24/06/05,10:06:08,04,10,1, 11.8,1,1, 20.282, 10514.606, 402.038, 52860.124 24/06/05,10:06:08,05,10,1, 11.8,1,1, 20.282, 10514.866, 402.116, 52859.341 24/06/05,10:06:08,06,10,1, 11.8,1,1, 20.282, 10513.566, 400.645, 52858.301 24/06/05,10:06:08,07,10,1, 11.8,1,1, 20.282, 10514.693, 402.405, 52859.927 24/06/05,10:06:08,08,10,1, 11.8,1,1, 20.282, 10513.804, 401.292, 52858.145 24/06/05,10:06:08,09,10,1, 11.8,1,1, 20.282, 10513.707, 401.248, 52859.114 24/06/05,10:06:08,10,10,1, 11.8,1,1, 20.282, 10514.909, 402.679, 52859.927 24/06/05,10:06:08,11,10,1, 11.8,1,1, 20.282, 10513.740, 400.934, 52858.535 24/06/05,10:06:08,12,10,1, 11.8,1,1, 20.282, 10514.610, 402.016, 52860.166 24/06/05,10:06:08,13,10,1, 11.8,1,1, 20.282, 10514.810, 402.133, 52859.287 24/06/05,10:06:08,14,10,1, 11.8,1,1, 20.282, 10513.548, 400.717, 52858.448 24/06/05,10:06:08,15,10,1, 11.8,1,1, 20.282, 10514.658, 402.478, 52859.938 24/06/05,10:06:08,16,10,1, 11.8,1,1, 20.282, 10513.834, 401.286, 52858.214 24/06/05,10:06:08,17,10,1, 11.8,1,1, 20.282, 10513.709, 401.300, 52859.204 24/06/05,10:06:08,18,10,1, 11.8,1,1, 20.282, 10514.878, 402.691, 52860.000 24/06/05,10:06:08,19,10,1, 11.8,1,1, 20.282, 10513.790, 400.941, 52858.378 24/06/05,10:06:09,00,10,1, 11.9,1,1, 20.280, 10513.784, 400.941, 52858.378 24/06/05,10:06:09,01,10,1, 11.9,1,1, 20.280, 10513.934, 401.463, 52859.422 24/06/05,10:06:09,02,10,1, 11.9,1,1, 20.280, 10515.055, 402.690, 52860.001 24/06/05,10:06:09,03,10,1, 11.9,1,1, 20.280, 10513.863, 400.866, 52858.528 24/06/05,10:06:09,04,10,1, 11.9,1,1, 20.280, 10514.836, 402.201, 52860.287 24/06/05,10:06:09,05,10,1, 11.9,1,1, 20.280, 10514.555, 401.928, 52858.927 24/06/05,10:06:09,06,10,1, 11.9,1,1, 20.280, 10513.511, 400.697, 52858.502 24/06/05,10:06:09,07,10,1, 11.9,1,1, 20.280, 10514.675, 402.610, 52859.911 24/06/05,10:06:09,08,10,1, 11.9,1,1, 20.280, 10513.738, 401.190, 52858.132 24/06/05,10:06:09,09,10,1, 11.9,1,1, 20.280, 10513.998, 401.537, 52859.489 24/06/05,10:06:09,10,10,1, 11.9,1,1, 20.280, 10514.970, 402.680, 52859.911 24/06/05,10:06:09,11,10,1, 11.9,1,1, 20.280, 10513.849, 400.853, 52858.541 24/06/05,10:06:09,12,10,1, 11.9,1,1, 20.280, 10514.759, 402.231, 52860.280 24/06/05,10:06:09,13,10,1, 11.9,1,1, 20.280, 10514.468, 401.847, 52858.899 24/06/05,10:06:09,14,10,1, 11.9,1,1, 20.280, 10513.428, 400.758, 52858.478 24/06/05,10:06:09,15,10,1, 11.9,1,1, 20.280, 10514.702, 402.565, 52859.892 24/06/05,10:06:09,16,10,1, 11.9,1,1, 20.280, 10513.689, 401.221, 52858.198 24/06/05,10:06:09,17,10,1, 11.9,1,1, 20.280, 10514.045, 401.597, 52859.619 24/06/05,10:06:09,18,10,1, 11.9,1,1, 20.280, 10515.025, 402.663, 52859.931 24/06/05,10:06:09,19,10,1, 11.9,1,1, 20.280, 10513.779, 400.839, 52858.486 24/06/05,10:06:10,00,10,1, 11.9,1,1, 20.282, 10513.775, 400.839, 52858.486 24/06/05,10:06:10,01,10,1, 11.9,1,1, 20.282, 10514.317, 401.833, 52859.893 24/06/05,10:06:10,02,10,1, 11.9,1,1, 20.282, 10514.962, 402.509, 52859.704 24/06/05,10:06:10,03,10,1, 11.9,1,1, 20.282, 10513.777, 400.762, 52858.537 24/06/05,10:06:10,04,10,1, 11.9,1,1, 20.282, 10514.767, 402.290, 52860.049 24/06/05,10:06:10,05,10,1, 11.9,1,1, 20.282, 10514.193, 401.645, 52858.453 24/06/05,10:06:10,06,10,1, 11.9,1,1, 20.282, 10513.507, 401.001, 52858.684 24/06/05,10:06:10,07,10,1, 11.9,1,1, 20.282, 10514.737, 402.703, 52859.868 24/06/05,10:06:10,08,10,1, 11.9,1,1, 20.282, 10513.753, 401.138, 52858.353 24/06/05,10:06:10,09,10,1, 11.9,1,1, 20.282, 10514.333, 401.792, 52859.915 24/06/05,10:06:10,10,10,1, 11.9,1,1, 20.282, 10514.983, 402.487, 52859.716 24/06/05,10:06:10,11,10,1, 11.9,1,1, 20.282, 10513.702, 400.739, 52858.449 24/06/05,10:06:10,12,10,1, 11.9,1,1, 20.282, 10514.765, 402.350, 52860.034 24/06/05,10:06:10,13,10,1, 11.9,1,1, 20.282, 10514.114, 401.593, 52858.418 24/06/05,10:06:10,14,10,1, 11.9,1,1, 20.282, 10513.498, 401.003, 52858.669 24/06/05,10:06:10,15,10,1, 11.9,1,1, 20.282, 10514.773, 402.702, 52859.914 24/06/05,10:06:10,16,10,1, 11.9,1,1, 20.282, 10513.769, 401.068, 52858.277 24/06/05,10:06:10,17,10,1, 11.9,1,1, 20.282, 10514.424, 401.894, 52859.950 24/06/05,10:06:10,18,10,1, 11.9,1,1, 20.282, 10515.021, 402.476, 52859.694 24/06/05,10:06:10,19,10,1, 11.9,1,1, 20.282, 10513.751, 400.803, 52858.460 24/06/05,10:06:11,00,10,1, 11.9,1,1, 20.287, 10513.750, 400.803, 52858.460 24/06/05,10:06:11,01,10,1, 11.9,1,1, 20.287, 10514.690, 402.102, 52860.311 24/06/05,10:06:11,02,10,1, 11.9,1,1, 20.287, 10514.882, 402.247, 52859.496 24/06/05,10:06:11,03,10,1, 11.9,1,1, 20.287, 10513.659, 400.728, 52858.494 24/06/05,10:06:11,04,10,1, 11.9,1,1, 20.287, 10514.757, 402.525, 52859.918 24/06/05,10:06:11,05,10,1, 11.9,1,1, 20.287, 10513.861, 401.440, 52858.302 24/06/05,10:06:11,06,10,1, 11.9,1,1, 20.287, 10513.627, 401.312, 52859.084 24/06/05,10:06:11,07,10,1, 11.9,1,1, 20.287, 10514.934, 402.749, 52860.030 24/06/05,10:06:11,08,10,1, 11.9,1,1, 20.287, 10513.804, 401.016, 52858.490 24/06/05,10:06:11,09,10,1, 11.9,1,1, 20.287, 10514.681, 402.105, 52860.228 24/06/05,10:06:11,10,10,1, 11.9,1,1, 20.287, 10514.863, 402.239, 52859.418 24/06/05,10:06:11,11,10,1, 11.9,1,1, 20.287, 10513.639, 400.804, 52858.488 24/06/05,10:06:11,12,10,1, 11.9,1,1, 20.287, 10514.691, 402.504, 52859.961 24/06/05,10:06:11,13,10,1, 11.9,1,1, 20.287, 10513.895, 401.397, 52858.239 24/06/05,10:06:11,14,10,1, 11.9,1,1, 20.287, 10513.766, 401.345, 52859.171 24/06/05,10:06:11,15,10,1, 11.9,1,1, 20.287, 10514.981, 402.805, 52860.141 24/06/05,10:06:11,16,10,1, 11.9,1,1, 20.287, 10513.846, 401.084, 52858.523 24/06/05,10:06:11,17,10,1, 11.9,1,1, 20.287, 10514.702, 402.164, 52860.217 24/06/05,10:06:11,18,10,1, 11.9,1,1, 20.287, 10514.835, 402.199, 52859.411 24/06/05,10:06:11,19,10,1, 11.9,1,1, 20.287, 10513.610, 400.758, 52858.446 24/06/05,10:06:12,00,10,1, 11.9,1,1, 20.284, 10513.608, 400.758, 52858.446 24/06/05,10:06:12,01,10,1, 11.9,1,1, 20.284, 10514.816, 402.314, 52860.225 24/06/05,10:06:12,02,10,1, 11.9,1,1, 20.284, 10514.584, 402.019, 52858.907 24/06/05,10:06:12,03,10,1, 11.9,1,1, 20.284, 10513.574, 400.810, 52858.441 24/06/05,10:06:12,04,10,1, 11.9,1,1, 20.284, 10514.732, 402.663, 52859.824 24/06/05,10:06:12,05,10,1, 11.9,1,1, 20.284, 10513.794, 401.336, 52858.259 24/06/05,10:06:12,06,10,1, 11.9,1,1, 20.284, 10514.065, 401.638, 52859.621 24/06/05,10:06:12,07,10,1, 11.9,1,1, 20.284, 10515.078, 402.755, 52859.958 24/06/05,10:06:12,08,10,1, 11.9,1,1, 20.284, 10513.896, 400.939, 52858.587 24/06/05,10:06:12,09,10,1, 11.9,1,1, 20.284, 10514.842, 402.314, 52860.234 24/06/05,10:06:12,10,10,1, 11.9,1,1, 20.284, 10514.532, 401.937, 52858.816 24/06/05,10:06:12,11,10,1, 11.9,1,1, 20.284, 10513.590, 400.881, 52858.577 24/06/05,10:06:12,12,10,1, 11.9,1,1, 20.284, 10514.757, 402.699, 52859.978 24/06/05,10:06:12,13,10,1, 11.9,1,1, 20.284, 10513.769, 401.342, 52858.365 24/06/05,10:06:12,14,10,1, 11.9,1,1, 20.284, 10514.138, 401.696, 52859.700 24/06/05,10:06:12,15,10,1, 11.9,1,1, 20.284, 10515.053, 402.753, 52860.050 24/06/05,10:06:12,16,10,1, 11.9,1,1, 20.284, 10513.885, 400.892, 52858.640 24/06/05,10:06:12,17,10,1, 11.9,1,1, 20.284, 10514.850, 402.322, 52860.288 24/06/05,10:06:12,18,10,1, 11.9,1,1, 20.284, 10514.462, 401.926, 52858.790 24/06/05,10:06:12,19,10,1, 11.9,1,1, 20.284, 10513.561, 400.895, 52858.530 24/06/05,10:06:13,00,09,1, 11.9,1,1, 20.286, 10513.558, 400.895, 52858.530 24/06/05,10:06:13,01,09,1, 11.9,1,1, 20.286, 10514.855, 402.440, 52860.118 24/06/05,10:06:13,02,09,1, 11.9,1,1, 20.286, 10514.220, 401.716, 52858.521 24/06/05,10:06:13,03,09,1, 11.9,1,1, 20.286, 10513.606, 401.064, 52858.761 24/06/05,10:06:13,04,09,1, 11.9,1,1, 20.286, 10514.907, 402.865, 52860.030 24/06/05,10:06:13,05,09,1, 11.9,1,1, 20.286, 10513.861, 401.240, 52858.496 24/06/05,10:06:13,06,09,1, 11.9,1,1, 20.286, 10514.495, 401.996, 52860.088 24/06/05,10:06:13,07,09,1, 11.9,1,1, 20.286, 10515.140, 402.578, 52859.737 24/06/05,10:06:13,08,09,1, 11.9,1,1, 20.286, 10513.779, 400.843, 52858.500 24/06/05,10:06:13,09,09,1, 11.9,1,1, 20.286, 10514.816, 402.469, 52860.161 24/06/05,10:06:13,10,09,1, 11.9,1,1, 20.286, 10514.168, 401.691, 52858.485 24/06/05,10:06:13,11,09,1, 11.9,1,1, 20.286, 10513.593, 401.165, 52858.847 24/06/05,10:06:13,12,09,1, 11.9,1,1, 20.286, 10514.899, 402.860, 52859.995 24/06/05,10:06:13,13,09,1, 11.9,1,1, 20.286, 10513.805, 401.187, 52858.449 24/06/05,10:06:13,14,09,1, 11.9,1,1, 20.286, 10514.526, 401.992, 52860.098 24/06/05,10:06:13,15,09,1, 11.9,1,1, 20.286, 10515.042, 402.531, 52859.803 24/06/05,10:06:13,16,09,1, 11.9,1,1, 20.286, 10513.825, 400.863, 52858.599 24/06/05,10:06:13,17,09,1, 11.9,1,1, 20.286, 10514.856, 402.470, 52860.208 24/06/05,10:06:13,18,09,1, 11.9,1,1, 20.286, 10514.138, 401.676, 52858.465 24/06/05,10:06:13,19,09,1, 11.9,1,1, 20.286, 10513.626, 401.195, 52858.952 24/06/05,10:06:14,00,09,1, 11.9,1,1, 20.282, 10513.625, 401.195, 52858.952 24/06/05,10:06:14,01,09,1, 11.9,1,1, 20.282, 10514.914, 402.653, 52860.139 24/06/05,10:06:14,02,09,1, 11.9,1,1, 20.282, 10513.911, 401.563, 52858.334 24/06/05,10:06:14,03,09,1, 11.9,1,1, 20.282, 10513.809, 401.453, 52859.278 24/06/05,10:06:14,04,09,1, 11.9,1,1, 20.282, 10515.033, 402.933, 52860.081 24/06/05,10:06:14,05,09,1, 11.9,1,1, 20.282, 10513.887, 401.133, 52858.625 24/06/05,10:06:14,06,09,1, 11.9,1,1, 20.282, 10514.784, 402.245, 52860.337 24/06/05,10:06:14,07,09,1, 11.9,1,1, 20.282, 10514.874, 402.229, 52859.431 24/06/05,10:06:14,08,09,1, 11.9,1,1, 20.282, 10513.666, 400.839, 52858.571 24/06/05,10:06:14,09,09,1, 11.9,1,1, 20.282, 10514.797, 402.673, 52860.099 24/06/05,10:06:14,10,09,1, 11.9,1,1, 20.282, 10513.921, 401.510, 52858.322 24/06/05,10:06:14,11,09,1, 11.9,1,1, 20.282, 10513.834, 401.510, 52859.305 24/06/05,10:06:14,12,09,1, 11.9,1,1, 20.282, 10515.038, 402.870, 52860.100 24/06/05,10:06:14,13,09,1, 11.9,1,1, 20.282, 10513.924, 401.097, 52858.603 24/06/05,10:06:14,14,09,1, 11.9,1,1, 20.282, 10514.811, 402.264, 52860.428 24/06/05,10:06:14,15,09,1, 11.9,1,1, 20.282, 10514.879, 402.299, 52859.422 24/06/05,10:06:14,16,09,1, 11.9,1,1, 20.282, 10513.686, 400.858, 52858.595 24/06/05,10:06:14,17,09,1, 11.9,1,1, 20.282, 10514.837, 402.687, 52860.008 24/06/05,10:06:14,18,09,1, 11.9,1,1, 20.282, 10513.886, 401.512, 52858.362 24/06/05,10:06:14,19,09,1, 11.9,1,1, 20.282, 10513.902, 401.539, 52859.473 24/06/05,10:06:15,00,09,1, 11.9,1,1, 20.283, 10513.901, 401.539, 52859.473 24/06/05,10:06:15,01,09,1, 11.9,1,1, 20.283, 10514.806, 402.779, 52860.028 24/06/05,10:06:15,02,09,1, 11.9,1,1, 20.283, 10513.837, 401.410, 52858.388 24/06/05,10:06:15,03,09,1, 11.9,1,1, 20.283, 10514.170, 401.825, 52859.822 24/06/05,10:06:15,04,09,1, 11.9,1,1, 20.283, 10515.197, 402.861, 52860.123 24/06/05,10:06:15,05,09,1, 11.9,1,1, 20.283, 10513.965, 401.051, 52858.712 24/06/05,10:06:15,06,09,1, 11.9,1,1, 20.283, 10514.937, 402.471, 52860.489 24/06/05,10:06:15,07,09,1, 11.9,1,1, 20.283, 10514.611, 401.984, 52858.951 24/06/05,10:06:15,08,09,1, 11.9,1,1, 20.283, 10513.619, 401.018, 52858.628 24/06/05,10:06:15,09,09,1, 11.9,1,1, 20.283, 10514.798, 402.812, 52860.059 24/06/05,10:06:15,10,09,1, 11.9,1,1, 20.283, 10513.860, 401.424, 52858.399 24/06/05,10:06:15,11,09,1, 11.9,1,1, 20.283, 10514.181, 401.785, 52859.703 24/06/05,10:06:15,12,09,1, 11.9,1,1, 20.283, 10515.214, 402.774, 52860.017 24/06/05,10:06:15,13,09,1, 11.9,1,1, 20.283, 10513.894, 400.997, 52858.674 24/06/05,10:06:15,14,09,1, 11.9,1,1, 20.283, 10514.960, 402.434, 52860.366 24/06/05,10:06:15,15,09,1, 11.9,1,1, 20.283, 10514.554, 402.078, 52859.018 24/06/05,10:06:15,16,09,1, 11.9,1,1, 20.283, 10513.555, 401.057, 52858.629 24/06/05,10:06:15,17,09,1, 11.9,1,1, 20.283, 10514.811, 402.811, 52860.045 24/06/05,10:06:15,18,09,1, 11.9,1,1, 20.283, 10513.851, 401.360, 52858.326 24/06/05,10:06:15,19,09,1, 11.9,1,1, 20.283, 10514.215, 401.814, 52859.782 24/06/05,10:06:16,00,09,1, 11.9,1,1, 20.286, 10514.209, 401.814, 52859.782 24/06/05,10:06:16,01,09,1, 11.9,1,1, 20.286, 10514.890, 402.924, 52860.081 24/06/05,10:06:16,02,09,1, 11.9,1,1, 20.286, 10513.865, 401.317, 52858.366 24/06/05,10:06:16,03,09,1, 11.9,1,1, 20.286, 10514.515, 402.042, 52860.045 24/06/05,10:06:16,04,09,1, 11.9,1,1, 20.286, 10515.145, 402.680, 52859.932 24/06/05,10:06:16,05,09,1, 11.9,1,1, 20.286, 10513.830, 400.968, 52858.648 24/06/05,10:06:16,06,09,1, 11.9,1,1, 20.286, 10514.869, 402.601, 52860.247 24/06/05,10:06:16,07,09,1, 11.9,1,1, 20.286, 10514.280, 401.810, 52858.594 24/06/05,10:06:16,08,09,1, 11.9,1,1, 20.286, 10513.605, 401.186, 52858.809 24/06/05,10:06:16,09,09,1, 11.9,1,1, 20.286, 10514.857, 402.982, 52860.006 24/06/05,10:06:16,10,09,1, 11.9,1,1, 20.286, 10513.861, 401.331, 52858.507 24/06/05,10:06:16,11,09,1, 11.9,1,1, 20.286, 10514.467, 402.081, 52860.095 24/06/05,10:06:16,12,09,1, 11.9,1,1, 20.286, 10515.189, 402.640, 52859.790 24/06/05,10:06:16,13,09,1, 11.9,1,1, 20.286, 10513.885, 400.973, 52858.597 24/06/05,10:06:16,14,09,1, 11.9,1,1, 20.286, 10514.926, 402.626, 52860.244 24/06/05,10:06:16,15,09,1, 11.9,1,1, 20.286, 10514.286, 401.851, 52858.569 24/06/05,10:06:16,16,09,1, 11.9,1,1, 20.286, 10513.597, 401.237, 52858.826 24/06/05,10:06:16,17,09,1, 11.9,1,1, 20.286, 10514.917, 402.983, 52860.056 24/06/05,10:06:16,18,09,1, 11.9,1,1, 20.286, 10513.855, 401.306, 52858.537 24/06/05,10:06:16,19,09,1, 11.9,1,1, 20.286, 10514.521, 402.131, 52860.070 24/06/05,10:06:17,00,09,1, 11.9,1,1, 20.282, 10514.518, 402.131, 52860.070 24/06/05,10:06:17,01,09,1, 11.9,1,1, 20.282, 10515.053, 403.046, 52860.129 24/06/05,10:06:17,02,09,1, 11.9,1,1, 20.282, 10513.955, 401.282, 52858.527 24/06/05,10:06:17,03,09,1, 11.9,1,1, 20.282, 10514.783, 402.260, 52860.278 24/06/05,10:06:17,04,09,1, 11.9,1,1, 20.282, 10515.027, 402.506, 52859.581 24/06/05,10:06:17,05,09,1, 11.9,1,1, 20.282, 10513.813, 400.957, 52858.672 24/06/05,10:06:17,06,09,1, 11.9,1,1, 20.282, 10514.832, 402.707, 52860.057 24/06/05,10:06:17,07,09,1, 11.9,1,1, 20.282, 10514.029, 401.696, 52858.404 24/06/05,10:06:17,08,09,1, 11.9,1,1, 20.282, 10513.807, 401.521, 52859.161 24/06/05,10:06:17,09,09,1, 11.9,1,1, 20.282, 10515.006, 403.013, 52860.063 24/06/05,10:06:17,10,09,1, 11.9,1,1, 20.282, 10513.977, 401.270, 52858.699 24/06/05,10:06:17,11,09,1, 11.9,1,1, 20.282, 10514.736, 402.290, 52860.354 24/06/05,10:06:17,12,09,1, 11.9,1,1, 20.282, 10515.021, 402.480, 52859.571 24/06/05,10:06:17,13,09,1, 11.9,1,1, 20.282, 10513.779, 400.975, 52858.662 24/06/05,10:06:17,14,09,1, 11.9,1,1, 20.282, 10514.840, 402.700, 52860.184 24/06/05,10:06:17,15,09,1, 11.9,1,1, 20.282, 10514.043, 401.695, 52858.313 24/06/05,10:06:17,16,09,1, 11.9,1,1, 20.282, 10513.850, 401.509, 52859.176 24/06/05,10:06:17,17,09,1, 11.9,1,1, 20.282, 10515.091, 402.991, 52860.145 24/06/05,10:06:17,18,09,1, 11.9,1,1, 20.282, 10513.957, 401.299, 52858.597 24/06/05,10:06:17,19,09,1, 11.9,1,1, 20.282, 10514.795, 402.313, 52860.316 24/06/05,10:06:18,00,09,1, 11.9,1,1, 20.284, 10514.793, 402.313, 52860.316 24/06/05,10:06:18,01,09,1, 11.9,1,1, 20.284, 10515.152, 403.043, 52860.077 24/06/05,10:06:18,02,09,1, 11.9,1,1, 20.284, 10514.006, 401.196, 52858.731 24/06/05,10:06:18,03,09,1, 11.9,1,1, 20.284, 10514.935, 402.458, 52860.431 24/06/05,10:06:18,04,09,1, 11.9,1,1, 20.284, 10514.797, 402.322, 52859.213 24/06/05,10:06:18,05,09,1, 11.9,1,1, 20.284, 10513.698, 401.072, 52858.722 24/06/05,10:06:18,06,09,1, 11.9,1,1, 20.284, 10514.826, 402.864, 52860.006 24/06/05,10:06:18,07,09,1, 11.9,1,1, 20.284, 10513.935, 401.578, 52858.433 24/06/05,10:06:18,08,09,1, 11.9,1,1, 20.284, 10514.083, 401.830, 52859.667 24/06/05,10:06:18,09,09,1, 11.9,1,1, 20.284, 10515.117, 403.065, 52860.179 24/06/05,10:06:18,10,09,1, 11.9,1,1, 20.284, 10513.975, 401.228, 52858.783 24/06/05,10:06:18,11,09,1, 11.9,1,1, 20.284, 10514.940, 402.486, 52860.339 24/06/05,10:06:18,12,09,1, 11.9,1,1, 20.284, 10514.750, 402.240, 52859.102 24/06/05,10:06:18,13,09,1, 11.9,1,1, 20.284, 10513.668, 401.049, 52858.657 24/06/05,10:06:18,14,09,1, 11.9,1,1, 20.284, 10514.825, 402.887, 52860.063 24/06/05,10:06:18,15,09,1, 11.9,1,1, 20.284, 10513.914, 401.624, 52858.557 24/06/05,10:06:18,16,09,1, 11.9,1,1, 20.284, 10514.073, 401.858, 52859.599 24/06/05,10:06:18,17,09,1, 11.9,1,1, 20.284, 10515.160, 403.028, 52860.181 24/06/05,10:06:18,18,09,1, 11.9,1,1, 20.284, 10514.013, 401.120, 52858.776 24/06/05,10:06:18,19,09,1, 11.9,1,1, 20.284, 10514.951, 402.501, 52860.369 24/06/05,10:06:19,00,09,1, 11.8,1,1, 20.284, 10514.944, 402.501, 52860.369 24/06/05,10:06:19,01,09,1, 11.8,1,1, 20.284, 10515.218, 402.995, 52860.111 24/06/05,10:06:19,02,09,1, 11.8,1,1, 20.284, 10513.968, 401.163, 52858.633 24/06/05,10:06:19,03,09,1, 11.8,1,1, 20.284, 10514.960, 402.650, 52860.406 24/06/05,10:06:19,04,09,1, 11.8,1,1, 20.284, 10514.503, 402.115, 52858.785 24/06/05,10:06:19,05,09,1, 11.8,1,1, 20.284, 10513.632, 401.167, 52858.685 24/06/05,10:06:19,06,09,1, 11.8,1,1, 20.284, 10514.881, 402.987, 52860.031 24/06/05,10:06:19,07,09,1, 11.8,1,1, 20.284, 10513.864, 401.520, 52858.337 24/06/05,10:06:19,08,09,1, 11.8,1,1, 20.284, 10514.370, 402.041, 52859.915 24/06/05,10:06:19,09,09,1, 11.8,1,1, 20.284, 10515.234, 402.973, 52860.088 24/06/05,10:06:19,10,09,1, 11.8,1,1, 20.284, 10513.939, 401.142, 52858.639 24/06/05,10:06:19,11,09,1, 11.8,1,1, 20.284, 10514.961, 402.673, 52860.410 24/06/05,10:06:19,12,09,1, 11.8,1,1, 20.284, 10514.478, 402.099, 52858.853 24/06/05,10:06:19,13,09,1, 11.8,1,1, 20.284, 10513.611, 401.212, 52858.695 24/06/05,10:06:19,14,09,1, 11.8,1,1, 20.284, 10514.912, 402.992, 52860.036 24/06/05,10:06:19,15,09,1, 11.8,1,1, 20.284, 10513.901, 401.520, 52858.430 24/06/05,10:06:19,16,09,1, 11.8,1,1, 20.284, 10514.425, 402.125, 52860.003 24/06/05,10:06:19,17,09,1, 11.8,1,1, 20.284, 10515.217, 402.991, 52860.085 24/06/05,10:06:19,18,09,1, 11.8,1,1, 20.284, 10513.995, 401.174, 52858.817 24/06/05,10:06:19,19,09,1, 11.8,1,1, 20.284, 10515.019, 402.654, 52860.381 24/06/05,10:06:20,00,09,1, 11.9,1,1, 20.287, 10515.019, 402.654, 52860.381 24/06/05,10:06:20,01,09,1, 11.9,1,1, 20.287, 10515.180, 402.886, 52859.978 24/06/05,10:06:20,02,09,1, 11.9,1,1, 20.287, 10513.848, 401.158, 52858.643 24/06/05,10:06:20,03,09,1, 11.9,1,1, 20.287, 10514.961, 402.717, 52860.242 24/06/05,10:06:20,04,09,1, 11.9,1,1, 20.287, 10514.320, 401.971, 52858.629 24/06/05,10:06:20,05,09,1, 11.9,1,1, 20.287, 10513.667, 401.414, 52859.020 24/06/05,10:06:20,06,09,1, 11.9,1,1, 20.287, 10514.981, 403.092, 52860.166 24/06/05,10:06:20,07,09,1, 11.9,1,1, 20.287, 10513.965, 401.514, 52858.653 24/06/05,10:06:20,08,09,1, 11.9,1,1, 20.287, 10514.593, 402.248, 52860.172 24/06/05,10:06:20,09,09,1, 11.9,1,1, 20.287, 10515.174, 402.792, 52859.820 24/06/05,10:06:20,10,09,1, 11.9,1,1, 20.287, 10513.905, 401.131, 52858.708 24/06/05,10:06:20,11,09,1, 11.9,1,1, 20.287, 10514.935, 402.761, 52860.186 24/06/05,10:06:20,12,09,1, 11.9,1,1, 20.287, 10514.278, 402.011, 52858.651 24/06/05,10:06:20,13,09,1, 11.9,1,1, 20.287, 10513.737, 401.414, 52858.980 24/06/05,10:06:20,14,09,1, 11.9,1,1, 20.287, 10515.002, 403.143, 52860.084 24/06/05,10:06:20,15,09,1, 11.9,1,1, 20.287, 10513.886, 401.511, 52858.560 24/06/05,10:06:20,16,09,1, 11.9,1,1, 20.287, 10514.653, 402.303, 52860.165 24/06/05,10:06:20,17,09,1, 11.9,1,1, 20.287, 10515.133, 402.826, 52859.817 24/06/05,10:06:20,18,09,1, 11.9,1,1, 20.287, 10513.916, 401.157, 52858.627 24/06/05,10:06:20,19,09,1, 11.9,1,1, 20.287, 10514.905, 402.793, 52860.297 24/06/05,10:06:21,00,09,1, 11.9,1,1, 20.285, 10514.902, 402.793, 52860.297 24/06/05,10:06:21,01,09,1, 11.9,1,1, 20.285, 10515.086, 402.693, 52859.679 24/06/05,10:06:21,02,09,1, 11.9,1,1, 20.285, 10513.837, 401.153, 52858.659 24/06/05,10:06:21,03,09,1, 11.9,1,1, 20.285, 10514.894, 402.931, 52860.233 24/06/05,10:06:21,04,09,1, 11.9,1,1, 20.285, 10514.144, 401.905, 52858.482 24/06/05,10:06:21,05,09,1, 11.9,1,1, 20.285, 10513.787, 401.598, 52859.218 24/06/05,10:06:21,06,09,1, 11.9,1,1, 20.285, 10515.092, 403.195, 52860.191 24/06/05,10:06:21,07,09,1, 11.9,1,1, 20.285, 10514.003, 401.435, 52858.637 24/06/05,10:06:21,08,09,1, 11.9,1,1, 20.285, 10514.831, 402.484, 52860.419 24/06/05,10:06:21,09,09,1, 11.9,1,1, 20.285, 10515.049, 402.687, 52859.678 24/06/05,10:06:21,10,09,1, 11.9,1,1, 20.285, 10513.876, 401.134, 52858.702 24/06/05,10:06:21,11,09,1, 11.9,1,1, 20.285, 10514.944, 402.879, 52860.221 24/06/05,10:06:21,12,09,1, 11.9,1,1, 20.285, 10514.095, 401.851, 52858.487 24/06/05,10:06:21,13,09,1, 11.9,1,1, 20.285, 10513.830, 401.669, 52859.250 24/06/05,10:06:21,14,09,1, 11.9,1,1, 20.285, 10515.086, 403.206, 52860.259 24/06/05,10:06:21,15,09,1, 11.9,1,1, 20.285, 10513.985, 401.468, 52858.707 24/06/05,10:06:21,16,09,1, 11.9,1,1, 20.285, 10514.826, 402.500, 52860.408 24/06/05,10:06:21,17,09,1, 11.9,1,1, 20.285, 10515.055, 402.676, 52859.684 24/06/05,10:06:21,18,09,1, 11.9,1,1, 20.285, 10513.808, 401.129, 52858.729 24/06/05,10:06:21,19,09,1, 11.9,1,1, 20.285, 10514.894, 402.924, 52860.247 24/06/05,10:06:22,00,09,1, 11.9,1,1, 20.287, 10514.894, 402.924, 52860.247 24/06/05,10:06:22,01,09,1, 11.9,1,1, 20.287, 10514.923, 402.574, 52859.519 24/06/05,10:06:22,02,09,1, 11.9,1,1, 20.287, 10513.700, 401.271, 52858.709 24/06/05,10:06:22,03,09,1, 11.9,1,1, 20.287, 10514.862, 403.028, 52860.046 24/06/05,10:06:22,04,09,1, 11.9,1,1, 20.287, 10513.939, 401.853, 52858.360 24/06/05,10:06:22,05,09,1, 11.9,1,1, 20.287, 10514.044, 401.931, 52859.545 24/06/05,10:06:22,06,09,1, 11.9,1,1, 20.287, 10515.183, 403.265, 52860.286 24/06/05,10:06:22,07,09,1, 11.9,1,1, 20.287, 10514.008, 401.470, 52858.793 24/06/05,10:06:22,08,09,1, 11.9,1,1, 20.287, 10514.926, 402.635, 52860.381 24/06/05,10:06:22,09,09,1, 11.9,1,1, 20.287, 10514.880, 402.534, 52859.449 24/06/05,10:06:22,10,09,1, 11.9,1,1, 20.287, 10513.715, 401.220, 52858.707 24/06/05,10:06:22,11,09,1, 11.9,1,1, 20.287, 10514.878, 403.019, 52860.089 24/06/05,10:06:22,12,09,1, 11.9,1,1, 20.287, 10513.955, 401.830, 52858.470 24/06/05,10:06:22,13,09,1, 11.9,1,1, 20.287, 10514.020, 401.966, 52859.529 24/06/05,10:06:22,14,09,1, 11.9,1,1, 20.287, 10515.118, 403.220, 52860.118 24/06/05,10:06:22,15,09,1, 11.9,1,1, 20.287, 10514.003, 401.372, 52858.710 24/06/05,10:06:22,16,09,1, 11.9,1,1, 20.287, 10514.938, 402.636, 52860.407 24/06/05,10:06:22,17,09,1, 11.9,1,1, 20.287, 10514.823, 402.492, 52859.248 24/06/05,10:06:22,18,09,1, 11.9,1,1, 20.287, 10513.699, 401.229, 52858.668 24/06/05,10:06:22,19,09,1, 11.9,1,1, 20.287, 10514.863, 403.053, 52860.195 24/06/05,10:06:23,00,09,1, 11.9,1,1, 20.283, 10514.860, 403.053, 52860.195 24/06/05,10:06:23,01,09,1, 11.9,1,1, 20.283, 10514.691, 402.427, 52859.117 24/06/05,10:06:23,02,09,1, 11.9,1,1, 20.283, 10513.681, 401.279, 52858.689 24/06/05,10:06:23,03,09,1, 11.9,1,1, 20.283, 10514.822, 403.179, 52860.068 24/06/05,10:06:23,04,09,1, 11.9,1,1, 20.283, 10513.916, 401.769, 52858.494 24/06/05,10:06:23,05,09,1, 11.9,1,1, 20.283, 10514.222, 402.111, 52859.819 24/06/05,10:06:23,06,09,1, 11.9,1,1, 20.283, 10515.213, 403.228, 52860.216 24/06/05,10:06:23,07,09,1, 11.9,1,1, 20.283, 10513.999, 401.384, 52858.733 24/06/05,10:06:23,08,09,1, 11.9,1,1, 20.283, 10515.003, 402.810, 52860.394 24/06/05,10:06:23,09,09,1, 11.9,1,1, 20.283, 10514.658, 402.432, 52859.080 24/06/05,10:06:23,10,09,1, 11.9,1,1, 20.283, 10513.699, 401.392, 52858.790 24/06/05,10:06:23,11,09,1, 11.9,1,1, 20.283, 10514.905, 403.188, 52860.182 24/06/05,10:06:23,12,09,1, 11.9,1,1, 20.283, 10513.942, 401.765, 52858.447 24/06/05,10:06:23,13,09,1, 11.9,1,1, 20.283, 10514.277, 402.172, 52859.826 24/06/05,10:06:23,14,09,1, 11.9,1,1, 20.283, 10515.209, 403.175, 52860.235 24/06/05,10:06:23,15,09,1, 11.9,1,1, 20.283, 10514.005, 401.370, 52858.744 24/06/05,10:06:23,16,09,1, 11.9,1,1, 20.283, 10514.957, 402.759, 52860.489 24/06/05,10:06:23,17,09,1, 11.9,1,1, 20.283, 10514.661, 402.404, 52859.076 24/06/05,10:06:23,18,09,1, 11.9,1,1, 20.283, 10513.672, 401.353, 52858.770 24/06/05,10:06:23,19,09,1, 11.9,1,1, 20.283, 10514.887, 403.140, 52860.131 24/06/05,10:06:24,00,09,1, 11.9,1,1, 20.286, 10514.885, 403.140, 52860.131 24/06/05,10:06:24,01,09,1, 11.9,1,1, 20.286, 10514.521, 402.279, 52858.894 24/06/05,10:06:24,02,09,1, 11.9,1,1, 20.286, 10513.655, 401.473, 52858.791 24/06/05,10:06:24,03,09,1, 11.9,1,1, 20.286, 10514.920, 403.242, 52860.154 24/06/05,10:06:24,04,09,1, 11.9,1,1, 20.286, 10513.849, 401.699, 52858.459 24/06/05,10:06:24,05,09,1, 11.9,1,1, 20.286, 10514.483, 402.370, 52860.130 24/06/05,10:06:24,06,09,1, 11.9,1,1, 20.286, 10515.266, 403.162, 52860.208 24/06/05,10:06:24,07,09,1, 11.9,1,1, 20.286, 10513.920, 401.390, 52858.770 24/06/05,10:06:24,08,09,1, 11.9,1,1, 20.286, 10515.004, 402.922, 52860.419 24/06/05,10:06:24,09,09,1, 11.9,1,1, 20.286, 10514.455, 402.283, 52858.878 24/06/05,10:06:24,10,09,1, 11.9,1,1, 20.286, 10513.644, 401.491, 52858.844 24/06/05,10:06:24,11,09,1, 11.9,1,1, 20.286, 10514.968, 403.272, 52860.072 24/06/05,10:06:24,12,09,1, 11.9,1,1, 20.286, 10513.916, 401.718, 52858.507 24/06/05,10:06:24,13,09,1, 11.9,1,1, 20.286, 10514.434, 402.372, 52860.108 24/06/05,10:06:24,14,09,1, 11.9,1,1, 20.286, 10515.218, 403.152, 52860.085 24/06/05,10:06:24,15,09,1, 11.9,1,1, 20.286, 10513.976, 401.415, 52858.912 24/06/05,10:06:24,16,09,1, 11.9,1,1, 20.286, 10514.969, 402.892, 52860.507 24/06/05,10:06:24,17,09,1, 11.9,1,1, 20.286, 10514.455, 402.276, 52858.815 24/06/05,10:06:24,18,09,1, 11.9,1,1, 20.286, 10513.611, 401.525, 52858.897 24/06/05,10:06:24,19,09,1, 11.9,1,1, 20.286, 10514.910, 403.289, 52860.304 24/06/05,10:06:25,00,09,1, 11.9,1,1, 20.290, 10514.902, 403.289, 52860.304 24/06/05,10:06:25,01,09,1, 11.9,1,1, 20.290, 10514.295, 402.213, 52858.699 24/06/05,10:06:25,02,09,1, 11.9,1,1, 20.290, 10513.667, 401.667, 52858.969 24/06/05,10:06:25,03,09,1, 11.9,1,1, 20.290, 10514.991, 403.334, 52860.216 24/06/05,10:06:25,04,09,1, 11.9,1,1, 20.290, 10513.947, 401.733, 52858.577 24/06/05,10:06:25,05,09,1, 11.9,1,1, 20.290, 10514.609, 402.543, 52860.347 24/06/05,10:06:25,06,09,1, 11.9,1,1, 20.290, 10515.222, 403.040, 52859.972 24/06/05,10:06:25,07,09,1, 11.9,1,1, 20.290, 10513.915, 401.401, 52858.793 24/06/05,10:06:25,08,09,1, 11.9,1,1, 20.290, 10515.001, 402.999, 52860.485 24/06/05,10:06:25,09,09,1, 11.9,1,1, 20.290, 10514.285, 402.208, 52858.730 24/06/05,10:06:25,10,09,1, 11.9,1,1, 20.290, 10513.660, 401.652, 52858.974 24/06/05,10:06:25,11,09,1, 11.9,1,1, 20.290, 10514.959, 403.372, 52860.245 24/06/05,10:06:25,12,09,1, 11.9,1,1, 20.290, 10513.977, 401.734, 52858.654 24/06/05,10:06:25,13,09,1, 11.9,1,1, 20.290, 10514.646, 402.573, 52860.403 24/06/05,10:06:25,14,09,1, 11.9,1,1, 20.290, 10515.179, 403.109, 52860.086 24/06/05,10:06:25,15,09,1, 11.9,1,1, 20.290, 10513.902, 401.404, 52858.760 24/06/05,10:06:25,16,09,1, 11.9,1,1, 20.290, 10514.924, 402.967, 52860.249 24/06/05,10:06:25,17,09,1, 11.9,1,1, 20.290, 10514.262, 402.193, 52858.731 24/06/05,10:06:25,18,09,1, 11.9,1,1, 20.290, 10513.663, 401.654, 52859.062 24/06/05,10:06:25,19,09,1, 11.9,1,1, 20.290, 10514.977, 403.375, 52860.192 24/06/05,10:06:26,00,09,1, 11.9,1,1, 20.285, 10514.977, 403.375, 52860.192 24/06/05,10:06:26,01,09,1, 11.9,1,1, 20.285, 10514.159, 402.168, 52858.543 24/06/05,10:06:26,02,09,1, 11.9,1,1, 20.285, 10513.762, 401.848, 52859.230 24/06/05,10:06:26,03,09,1, 11.9,1,1, 20.285, 10515.063, 403.459, 52860.308 24/06/05,10:06:26,04,09,1, 11.9,1,1, 20.285, 10513.966, 401.743, 52858.736 24/06/05,10:06:26,05,09,1, 11.9,1,1, 20.285, 10514.796, 402.666, 52860.428 24/06/05,10:06:26,06,09,1, 11.9,1,1, 20.285, 10515.111, 402.984, 52859.797 24/06/05,10:06:26,07,09,1, 11.9,1,1, 20.285, 10513.837, 401.376, 52858.700 24/06/05,10:06:26,08,09,1, 11.9,1,1, 20.285, 10514.944, 403.130, 52860.208 24/06/05,10:06:26,09,09,1, 11.9,1,1, 20.285, 10514.140, 402.115, 52858.548 24/06/05,10:06:26,10,09,1, 11.9,1,1, 20.285, 10513.787, 401.800, 52859.166 24/06/05,10:06:26,11,09,1, 11.9,1,1, 20.285, 10515.047, 403.425, 52860.209 24/06/05,10:06:26,12,09,1, 11.9,1,1, 20.285, 10513.950, 401.693, 52858.661 24/06/05,10:06:26,13,09,1, 11.9,1,1, 20.285, 10514.753, 402.695, 52860.422 24/06/05,10:06:26,14,09,1, 11.9,1,1, 20.285, 10515.116, 402.968, 52859.791 24/06/05,10:06:26,15,09,1, 11.9,1,1, 20.285, 10513.828, 401.352, 52858.682 24/06/05,10:06:26,16,09,1, 11.9,1,1, 20.285, 10514.920, 403.081, 52860.201 24/06/05,10:06:26,17,09,1, 11.9,1,1, 20.285, 10514.154, 402.093, 52858.458 24/06/05,10:06:26,18,09,1, 11.9,1,1, 20.285, 10513.775, 401.823, 52859.112 24/06/05,10:06:26,19,09,1, 11.9,1,1, 20.285, 10515.128, 403.500, 52860.447 24/06/05,10:06:27,00,09,1, 12.0,1,1, 20.290, 10515.127, 403.500, 52860.447 24/06/05,10:06:27,01,09,1, 12.0,1,1, 20.290, 10514.012, 402.087, 52858.589 24/06/05,10:06:27,02,09,1, 12.0,1,1, 20.290, 10513.903, 402.049, 52859.475 24/06/05,10:06:27,03,09,1, 12.0,1,1, 20.290, 10515.090, 403.464, 52860.226 24/06/05,10:06:27,04,09,1, 12.0,1,1, 20.290, 10514.034, 401.742, 52858.781 24/06/05,10:06:27,05,09,1, 12.0,1,1, 20.290, 10514.924, 402.867, 52860.616 24/06/05,10:06:27,06,09,1, 12.0,1,1, 20.290, 10514.977, 402.898, 52859.638 24/06/05,10:06:27,07,09,1, 12.0,1,1, 20.290, 10513.763, 401.401, 52858.762 24/06/05,10:06:27,08,09,1, 12.0,1,1, 20.290, 10514.862, 403.206, 52860.240 24/06/05,10:06:27,09,09,1, 12.0,1,1, 20.290, 10513.966, 402.103, 52858.552 24/06/05,10:06:27,10,09,1, 12.0,1,1, 20.290, 10513.882, 402.040, 52859.358 24/06/05,10:06:27,11,09,1, 12.0,1,1, 20.290, 10515.146, 403.506, 52860.387 24/06/05,10:06:27,12,09,1, 12.0,1,1, 20.290, 10514.025, 401.722, 52858.860 24/06/05,10:06:27,13,09,1, 12.0,1,1, 20.290, 10514.824, 402.844, 52860.432 24/06/05,10:06:27,14,09,1, 12.0,1,1, 20.290, 10515.011, 402.846, 52859.526 24/06/05,10:06:27,15,09,1, 12.0,1,1, 20.290, 10513.755, 401.437, 52858.745 24/06/05,10:06:27,16,09,1, 12.0,1,1, 20.290, 10514.861, 403.216, 52860.216 24/06/05,10:06:27,17,09,1, 12.0,1,1, 20.290, 10513.950, 402.097, 52858.506 24/06/05,10:06:27,18,09,1, 12.0,1,1, 20.290, 10513.978, 402.067, 52859.420 24/06/05,10:06:27,19,09,1, 12.0,1,1, 20.290, 10515.144, 403.491, 52860.361 24/06/05,10:06:28,00,09,1, 12.0,1,1, 20.288, 10515.144, 403.491, 52860.361 24/06/05,10:06:28,01,09,1, 12.0,1,1, 20.288, 10513.984, 402.044, 52858.487 24/06/05,10:06:28,02,09,1, 12.0,1,1, 20.288, 10513.976, 402.230, 52859.707 24/06/05,10:06:28,03,09,1, 12.0,1,1, 20.288, 10515.171, 403.544, 52860.350 24/06/05,10:06:28,04,09,1, 12.0,1,1, 20.288, 10513.997, 401.741, 52858.850 24/06/05,10:06:28,05,09,1, 12.0,1,1, 20.288, 10514.906, 402.900, 52860.589 24/06/05,10:06:28,06,09,1, 12.0,1,1, 20.288, 10514.801, 402.763, 52859.390 24/06/05,10:06:28,07,09,1, 12.0,1,1, 20.288, 10513.678, 401.463, 52858.763 24/06/05,10:06:28,08,09,1, 12.0,1,1, 20.288, 10514.780, 403.303, 52860.217 24/06/05,10:06:28,09,09,1, 12.0,1,1, 20.288, 10513.958, 402.056, 52858.514 24/06/05,10:06:28,10,09,1, 12.0,1,1, 20.288, 10514.040, 402.236, 52859.723 24/06/05,10:06:28,11,09,1, 12.0,1,1, 20.288, 10515.150, 403.512, 52860.393 24/06/05,10:06:28,12,09,1, 12.0,1,1, 20.288, 10514.049, 401.660, 52858.873 24/06/05,10:06:28,13,09,1, 12.0,1,1, 20.288, 10514.911, 402.938, 52860.437 24/06/05,10:06:28,14,09,1, 12.0,1,1, 20.288, 10514.824, 402.768, 52859.418 24/06/05,10:06:28,15,09,1, 12.0,1,1, 20.288, 10513.681, 401.494, 52858.877 24/06/05,10:06:28,16,09,1, 12.0,1,1, 20.288, 10514.784, 403.308, 52860.224 24/06/05,10:06:28,17,09,1, 12.0,1,1, 20.288, 10513.926, 402.102, 52858.558 24/06/05,10:06:28,18,09,1, 12.0,1,1, 20.288, 10514.036, 402.260, 52859.767 24/06/05,10:06:28,19,09,1, 12.0,1,1, 20.288, 10515.169, 403.540, 52860.364 24/06/05,10:06:29,00,09,1, 11.9,1,1, 20.288, 10515.169, 403.540, 52860.364 24/06/05,10:06:29,01,09,1, 11.9,1,1, 20.288, 10513.867, 402.085, 52858.705 24/06/05,10:06:29,02,09,1, 11.9,1,1, 20.288, 10514.196, 402.380, 52859.905 24/06/05,10:06:29,03,09,1, 11.9,1,1, 20.288, 10515.153, 403.486, 52860.335 24/06/05,10:06:29,04,09,1, 11.9,1,1, 20.288, 10513.988, 401.671, 52858.999 24/06/05,10:06:29,05,09,1, 11.9,1,1, 20.288, 10514.905, 403.016, 52860.444 24/06/05,10:06:29,06,09,1, 11.9,1,1, 20.288, 10514.618, 402.679, 52859.192 24/06/05,10:06:29,07,09,1, 11.9,1,1, 20.288, 10513.617, 401.582, 52858.817 24/06/05,10:06:29,08,09,1, 11.9,1,1, 20.288, 10514.779, 403.401, 52860.131 24/06/05,10:06:29,09,09,1, 11.9,1,1, 20.288, 10513.809, 402.036, 52858.573 24/06/05,10:06:29,10,09,1, 11.9,1,1, 20.288, 10514.194, 402.421, 52860.015 24/06/05,10:06:29,11,09,1, 11.9,1,1, 20.288, 10515.190, 403.508, 52860.283 24/06/05,10:06:29,12,09,1, 11.9,1,1, 20.288, 10513.947, 401.669, 52858.906 24/06/05,10:06:29,13,09,1, 11.9,1,1, 20.288, 10514.901, 403.055, 52860.545 24/06/05,10:06:29,14,09,1, 11.9,1,1, 20.288, 10514.527, 402.668, 52859.151 24/06/05,10:06:29,15,09,1, 11.9,1,1, 20.288, 10513.588, 401.578, 52858.709 24/06/05,10:06:29,16,09,1, 11.9,1,1, 20.288, 10514.861, 403.439, 52860.171 24/06/05,10:06:29,17,09,1, 11.9,1,1, 20.288, 10513.811, 402.042, 52858.503 24/06/05,10:06:29,18,09,1, 11.9,1,1, 20.288, 10514.203, 402.482, 52859.976 24/06/05,10:06:29,19,09,1, 11.9,1,1, 20.288, 10515.171, 403.516, 52860.306 24/06/05,10:06:30,00,09,1, 11.9,1,1, 20.288, 10515.169, 403.516, 52860.306 24/06/05,10:06:30,01,09,1, 11.9,1,1, 20.288, 10513.821, 402.026, 52858.580 24/06/05,10:06:30,02,09,1, 11.9,1,1, 20.288, 10514.323, 402.614, 52860.266 24/06/05,10:06:30,03,09,1, 11.9,1,1, 20.288, 10515.168, 403.438, 52860.206 24/06/05,10:06:30,04,09,1, 11.9,1,1, 20.288, 10513.908, 401.697, 52858.890 24/06/05,10:06:30,05,09,1, 11.9,1,1, 20.288, 10514.920, 403.167, 52860.572 24/06/05,10:06:30,06,09,1, 11.9,1,1, 20.288, 10514.382, 402.552, 52858.969 24/06/05,10:06:30,07,09,1, 11.9,1,1, 20.288, 10513.554, 401.755, 52858.972 24/06/05,10:06:30,08,09,1, 11.9,1,1, 20.288, 10514.822, 403.479, 52860.243 24/06/05,10:06:30,09,09,1, 11.9,1,1, 20.288, 10513.823, 401.969, 52858.542 24/06/05,10:06:30,10,09,1, 11.9,1,1, 20.288, 10514.327, 402.592, 52860.180 24/06/05,10:06:30,11,09,1, 11.9,1,1, 20.288, 10515.200, 403.430, 52860.211 24/06/05,10:06:30,12,09,1, 11.9,1,1, 20.288, 10513.906, 401.705, 52858.906 24/06/05,10:06:30,13,09,1, 11.9,1,1, 20.288, 10514.931, 403.232, 52860.516 24/06/05,10:06:30,14,09,1, 11.9,1,1, 20.288, 10514.332, 402.542, 52858.937 24/06/05,10:06:30,15,09,1, 11.9,1,1, 20.288, 10513.588, 401.747, 52858.992 24/06/05,10:06:30,16,09,1, 11.9,1,1, 20.288, 10514.805, 403.503, 52860.274 24/06/05,10:06:30,17,09,1, 11.9,1,1, 20.288, 10513.816, 401.985, 52858.608 24/06/05,10:06:30,18,09,1, 11.9,1,1, 20.288, 10514.421, 402.597, 52860.207 24/06/05,10:06:30,19,09,1, 11.9,1,1, 20.288, 10515.171, 403.440, 52860.276 24/06/05,10:06:31,00,10,1, 11.9,1,1, 20.292, 10515.169, 403.440, 52860.276 24/06/05,10:06:31,01,10,1, 11.9,1,1, 20.292, 10513.797, 402.058, 52859.003 24/06/05,10:06:31,02,10,1, 11.9,1,1, 20.292, 10514.685, 402.828, 52860.440 24/06/05,10:06:31,03,10,1, 11.9,1,1, 20.292, 10514.822, 403.285, 52859.691 24/06/05,10:06:31,04,10,1, 11.9,1,1, 20.292, 10513.871, 401.664, 52859.347 24/06/05,10:06:31,05,10,1, 11.9,1,1, 20.292, 10514.903, 403.241, 52860.040 24/06/05,10:06:31,06,10,1, 11.9,1,1, 20.292, 10513.935, 402.440, 52858.684 24/06/05,10:06:31,07,10,1, 11.9,1,1, 20.292, 10513.882, 401.983, 52859.607 24/06/05,10:06:31,08,10,1, 11.9,1,1, 20.292, 10514.771, 403.579, 52859.806 24/06/05,10:06:31,09,10,1, 11.9,1,1, 20.292, 10513.754, 402.036, 52859.088 24/06/05,10:06:31,10,10,1, 11.9,1,1, 20.292, 10514.784, 402.774, 52860.488 24/06/05,10:06:31,11,10,1, 11.9,1,1, 20.292, 10514.772, 403.261, 52859.653 24/06/05,10:06:31,12,10,1, 11.9,1,1, 20.292, 10513.891, 401.698, 52859.376 24/06/05,10:06:31,13,10,1, 11.9,1,1, 20.292, 10514.928, 403.222, 52860.128 24/06/05,10:06:31,14,10,1, 11.9,1,1, 20.292, 10513.869, 402.466, 52858.731 24/06/05,10:06:31,15,10,1, 11.9,1,1, 20.292, 10513.837, 402.033, 52859.507 24/06/05,10:06:31,16,10,1, 11.9,1,1, 20.292, 10514.734, 403.607, 52859.844 24/06/05,10:06:31,17,10,1, 11.9,1,1, 20.292, 10513.755, 402.037, 52859.038 24/06/05,10:06:31,18,10,1, 11.9,1,1, 20.292, 10514.775, 402.812, 52860.441 24/06/05,10:06:31,19,10,1, 11.9,1,1, 20.292, 10514.786, 403.214, 52859.593 24/06/05,10:06:32,00,10,1, 12.0,1,1, 20.295, 10514.785, 403.214, 52859.593 24/06/05,10:06:32,01,10,1, 12.0,1,1, 20.295, 10513.916, 401.946, 52858.863 24/06/05,10:06:32,02,10,1, 12.0,1,1, 20.295, 10514.641, 402.959, 52860.579 24/06/05,10:06:32,03,10,1, 12.0,1,1, 20.295, 10514.890, 403.153, 52859.811 24/06/05,10:06:32,04,10,1, 12.0,1,1, 20.295, 10513.622, 401.652, 52858.806 24/06/05,10:06:32,05,10,1, 12.0,1,1, 20.295, 10514.752, 403.401, 52860.315 24/06/05,10:06:32,06,10,1, 12.0,1,1, 20.295, 10513.959, 402.344, 52858.613 24/06/05,10:06:32,07,10,1, 12.0,1,1, 20.295, 10513.683, 402.116, 52859.386 24/06/05,10:06:32,08,10,1, 12.0,1,1, 20.295, 10514.959, 403.627, 52860.340 24/06/05,10:06:32,09,10,1, 12.0,1,1, 20.295, 10513.883, 401.940, 52858.885 24/06/05,10:06:32,10,10,1, 12.0,1,1, 20.295, 10514.679, 402.996, 52860.585 24/06/05,10:06:32,11,10,1, 12.0,1,1, 20.295, 10514.939, 403.155, 52859.778 24/06/05,10:06:32,12,10,1, 12.0,1,1, 20.295, 10513.654, 401.650, 52858.836 24/06/05,10:06:32,13,10,1, 12.0,1,1, 20.295, 10514.759, 403.403, 52860.434 24/06/05,10:06:32,14,10,1, 12.0,1,1, 20.295, 10513.901, 402.318, 52858.669 24/06/05,10:06:32,15,10,1, 12.0,1,1, 20.295, 10513.711, 402.220, 52859.472 24/06/05,10:06:32,16,10,1, 12.0,1,1, 20.295, 10514.992, 403.694, 52860.441 24/06/05,10:06:32,17,10,1, 12.0,1,1, 20.295, 10513.839, 401.897, 52858.801 24/06/05,10:06:32,18,10,1, 12.0,1,1, 20.295, 10514.700, 402.990, 52860.545 24/06/05,10:06:32,19,10,1, 12.0,1,1, 20.295, 10514.897, 403.145, 52859.708 24/06/05,10:06:33,00,10,1, 12.0,1,1, 20.293, 10514.894, 403.145, 52859.708 24/06/05,10:06:33,01,10,1, 12.0,1,1, 20.293, 10513.817, 401.887, 52858.888 24/06/05,10:06:33,02,10,1, 12.0,1,1, 20.293, 10514.766, 403.136, 52860.687 24/06/05,10:06:33,03,10,1, 12.0,1,1, 20.293, 10514.591, 402.934, 52859.309 24/06/05,10:06:33,04,10,1, 12.0,1,1, 20.293, 10513.571, 401.724, 52858.830 24/06/05,10:06:33,05,10,1, 12.0,1,1, 20.293, 10514.737, 403.546, 52860.381 24/06/05,10:06:33,06,10,1, 12.0,1,1, 20.293, 10513.798, 402.254, 52858.572 24/06/05,10:06:33,07,10,1, 12.0,1,1, 20.293, 10513.854, 402.468, 52859.790 24/06/05,10:06:33,08,10,1, 12.0,1,1, 20.293, 10515.000, 403.699, 52860.318 24/06/05,10:06:33,09,10,1, 12.0,1,1, 20.293, 10513.824, 401.839, 52858.920 24/06/05,10:06:33,10,10,1, 12.0,1,1, 20.293, 10514.777, 403.123, 52860.824 24/06/05,10:06:33,11,10,1, 12.0,1,1, 20.293, 10514.593, 402.909, 52859.427 24/06/05,10:06:33,12,10,1, 12.0,1,1, 20.293, 10513.489, 401.769, 52858.813 24/06/05,10:06:33,13,10,1, 12.0,1,1, 20.293, 10514.738, 403.558, 52860.398 24/06/05,10:06:33,14,10,1, 12.0,1,1, 20.293, 10513.719, 402.250, 52858.693 24/06/05,10:06:33,15,10,1, 12.0,1,1, 20.293, 10513.939, 402.503, 52859.892 24/06/05,10:06:33,16,10,1, 12.0,1,1, 20.293, 10515.065, 403.704, 52860.468 24/06/05,10:06:33,17,10,1, 12.0,1,1, 20.293, 10513.845, 401.848, 52858.883 24/06/05,10:06:33,18,10,1, 12.0,1,1, 20.293, 10514.777, 403.168, 52860.499 24/06/05,10:06:33,19,10,1, 12.0,1,1, 20.293, 10514.594, 402.893, 52859.359 24/06/05,10:06:34,00,10,1, 11.9,1,1, 20.296, 10514.593, 402.893, 52859.359 24/06/05,10:06:34,01,10,1, 11.9,1,1, 20.296, 10513.782, 401.770, 52858.918 24/06/05,10:06:34,02,10,1, 11.9,1,1, 20.296, 10514.797, 403.314, 52860.553 24/06/05,10:06:34,03,10,1, 11.9,1,1, 20.296, 10514.299, 402.749, 52859.056 24/06/05,10:06:34,04,10,1, 11.9,1,1, 20.296, 10513.499, 401.916, 52858.998 24/06/05,10:06:34,05,10,1, 11.9,1,1, 20.296, 10514.704, 403.655, 52860.306 24/06/05,10:06:34,06,10,1, 11.9,1,1, 20.296, 10513.699, 402.125, 52858.682 24/06/05,10:06:34,07,10,1, 11.9,1,1, 20.296, 10514.245, 402.781, 52860.204 24/06/05,10:06:34,08,10,1, 11.9,1,1, 20.296, 10515.041, 403.576, 52860.243 24/06/05,10:06:34,09,10,1, 11.9,1,1, 20.296, 10513.790, 401.803, 52858.927 24/06/05,10:06:34,10,10,1, 11.9,1,1, 20.296, 10514.778, 403.273, 52860.586 24/06/05,10:06:34,11,10,1, 11.9,1,1, 20.296, 10514.256, 402.730, 52858.969 24/06/05,10:06:34,12,10,1, 11.9,1,1, 20.296, 10513.491, 401.920, 52859.025 24/06/05,10:06:34,13,10,1, 11.9,1,1, 20.296, 10514.714, 403.676, 52860.266 24/06/05,10:06:34,14,10,1, 11.9,1,1, 20.296, 10513.735, 402.131, 52858.671 24/06/05,10:06:34,15,10,1, 11.9,1,1, 20.296, 10514.255, 402.775, 52860.274 24/06/05,10:06:34,16,10,1, 11.9,1,1, 20.296, 10515.052, 403.535, 52860.216 24/06/05,10:06:34,17,10,1, 11.9,1,1, 20.296, 10513.783, 401.796, 52858.889 24/06/05,10:06:34,18,10,1, 11.9,1,1, 20.296, 10514.766, 403.353, 52860.521 24/06/05,10:06:34,19,10,1, 11.9,1,1, 20.296, 10514.207, 402.660, 52858.926 24/06/05,10:06:35,00,10,1, 11.9,1,1, 20.290, 10514.201, 402.660, 52858.926 24/06/05,10:06:35,01,10,1, 11.9,1,1, 20.290, 10513.632, 401.734, 52858.855 24/06/05,10:06:35,02,10,1, 11.9,1,1, 20.290, 10514.696, 403.402, 52860.413 24/06/05,10:06:35,03,10,1, 11.9,1,1, 20.290, 10513.993, 402.502, 52858.735 24/06/05,10:06:35,04,10,1, 11.9,1,1, 20.290, 10513.501, 402.124, 52859.266 24/06/05,10:06:35,05,10,1, 11.9,1,1, 20.290, 10514.823, 403.799, 52860.349 24/06/05,10:06:35,06,10,1, 11.9,1,1, 20.290, 10513.775, 402.067, 52858.809 24/06/05,10:06:35,07,10,1, 11.9,1,1, 20.290, 10514.564, 403.057, 52860.630 24/06/05,10:06:35,08,10,1, 11.9,1,1, 20.290, 10514.927, 403.369, 52860.035 24/06/05,10:06:35,09,10,1, 11.9,1,1, 20.290, 10513.568, 401.755, 52858.844 24/06/05,10:06:35,10,10,1, 11.9,1,1, 20.290, 10514.674, 403.468, 52860.471 24/06/05,10:06:35,11,10,1, 11.9,1,1, 20.290, 10513.912, 402.491, 52858.692 24/06/05,10:06:35,12,10,1, 11.9,1,1, 20.290, 10513.519, 402.125, 52859.320 24/06/05,10:06:35,13,10,1, 11.9,1,1, 20.290, 10514.800, 403.756, 52860.322 24/06/05,10:06:35,14,10,1, 11.9,1,1, 20.290, 10513.781, 402.082, 52858.803 24/06/05,10:06:35,15,10,1, 11.9,1,1, 20.290, 10514.550, 403.062, 52860.568 24/06/05,10:06:35,16,10,1, 11.9,1,1, 20.290, 10514.903, 403.355, 52859.988 24/06/05,10:06:35,17,10,1, 11.9,1,1, 20.290, 10513.617, 401.776, 52858.810 24/06/05,10:06:35,18,10,1, 11.9,1,1, 20.290, 10514.717, 403.470, 52860.526 24/06/05,10:06:35,19,10,1, 11.9,1,1, 20.290, 10513.897, 402.389, 52858.621 24/06/05,10:06:36,00,10,1, 12.0,1,1, 20.294, 10513.892, 402.389, 52858.621 24/06/05,10:06:36,01,10,1, 12.0,1,1, 20.294, 10513.484, 401.751, 52858.801 24/06/05,10:06:36,02,10,1, 12.0,1,1, 20.294, 10514.631, 403.551, 52860.285 24/06/05,10:06:36,03,10,1, 12.0,1,1, 20.294, 10513.710, 402.335, 52858.558 24/06/05,10:06:36,04,10,1, 12.0,1,1, 20.294, 10513.737, 402.499, 52859.729 24/06/05,10:06:36,05,10,1, 12.0,1,1, 20.294, 10514.992, 403.776, 52860.525 24/06/05,10:06:36,06,10,1, 12.0,1,1, 20.294, 10513.758, 401.976, 52858.910 24/06/05,10:06:36,07,10,1, 12.0,1,1, 20.294, 10514.683, 403.213, 52860.747 24/06/05,10:06:36,08,10,1, 12.0,1,1, 20.294, 10514.672, 403.086, 52859.529 24/06/05,10:06:36,09,10,1, 12.0,1,1, 20.294, 10513.425, 401.784, 52858.875 24/06/05,10:06:36,10,10,1, 12.0,1,1, 20.294, 10514.642, 403.580, 52860.457 24/06/05,10:06:36,11,10,1, 12.0,1,1, 20.294, 10513.670, 402.321, 52858.610 24/06/05,10:06:36,12,10,1, 12.0,1,1, 20.294, 10513.813, 402.500, 52859.872 24/06/05,10:06:36,13,10,1, 12.0,1,1, 20.294, 10514.981, 403.734, 52860.369 24/06/05,10:06:36,14,10,1, 12.0,1,1, 20.294, 10513.744, 401.948, 52858.929 24/06/05,10:06:36,15,10,1, 12.0,1,1, 20.294, 10514.644, 403.193, 52860.724 24/06/05,10:06:36,16,10,1, 12.0,1,1, 20.294, 10514.590, 402.991, 52859.473 24/06/05,10:06:36,17,10,1, 12.0,1,1, 20.294, 10513.454, 401.755, 52858.926 24/06/05,10:06:36,18,10,1, 12.0,1,1, 20.294, 10514.606, 403.660, 52860.383 24/06/05,10:06:36,19,10,1, 12.0,1,1, 20.294, 10513.700, 402.319, 52858.515 24/06/05,10:06:37,00,10,1, 12.0,1,1, 20.291, 10513.692, 402.319, 52858.515 24/06/05,10:06:37,01,10,1, 12.0,1,1, 20.291, 10513.386, 401.932, 52858.992 24/06/05,10:06:37,02,10,1, 12.0,1,1, 20.291, 10514.636, 403.713, 52860.292 24/06/05,10:06:37,03,10,1, 12.0,1,1, 20.291, 10513.700, 402.263, 52858.702 24/06/05,10:06:37,04,10,1, 12.0,1,1, 20.291, 10514.175, 402.857, 52860.360 24/06/05,10:06:37,05,10,1, 12.0,1,1, 20.291, 10514.991, 403.652, 52860.328 24/06/05,10:06:37,06,10,1, 12.0,1,1, 20.291, 10513.699, 401.823, 52858.843 24/06/05,10:06:37,07,10,1, 12.0,1,1, 20.291, 10514.735, 403.354, 52860.456 24/06/05,10:06:37,08,10,1, 12.0,1,1, 20.291, 10514.165, 402.722, 52859.004 24/06/05,10:06:37,09,10,1, 12.0,1,1, 20.291, 10513.350, 401.990, 52858.957 24/06/05,10:06:37,10,10,1, 12.0,1,1, 20.291, 10514.645, 403.751, 52860.384 24/06/05,10:06:37,11,10,1, 12.0,1,1, 20.291, 10513.601, 402.227, 52858.730 24/06/05,10:06:37,12,10,1, 12.0,1,1, 20.291, 10514.193, 402.924, 52860.250 24/06/05,10:06:37,13,10,1, 12.0,1,1, 20.291, 10514.957, 403.601, 52860.233 24/06/05,10:06:37,14,10,1, 12.0,1,1, 20.291, 10513.687, 401.851, 52858.955 24/06/05,10:06:37,15,10,1, 12.0,1,1, 20.291, 10514.706, 403.357, 52860.518 24/06/05,10:06:37,16,10,1, 12.0,1,1, 20.291, 10514.127, 402.701, 52858.920 24/06/05,10:06:37,17,10,1, 12.0,1,1, 20.291, 10513.384, 402.046, 52859.014 24/06/05,10:06:37,18,10,1, 12.0,1,1, 20.291, 10514.696, 403.760, 52860.245 24/06/05,10:06:37,19,10,1, 12.0,1,1, 20.291, 10513.678, 402.220, 52858.700 24/06/05,10:06:38,00,10,1, 11.9,1,1, 20.288, 10513.675, 402.220, 52858.700 24/06/05,10:06:38,01,10,1, 11.9,1,1, 20.288, 10513.485, 402.304, 52859.402 24/06/05,10:06:38,02,10,1, 11.9,1,1, 20.288, 10514.786, 403.800, 52860.283 24/06/05,10:06:38,03,10,1, 11.9,1,1, 20.288, 10513.753, 402.154, 52858.837 24/06/05,10:06:38,04,10,1, 11.9,1,1, 20.288, 10514.551, 403.158, 52860.609 24/06/05,10:06:38,05,10,1, 11.9,1,1, 20.288, 10514.754, 403.307, 52859.739 24/06/05,10:06:38,06,10,1, 11.9,1,1, 20.288, 10513.530, 401.800, 52858.823 24/06/05,10:06:38,07,10,1, 11.9,1,1, 20.288, 10514.625, 403.552, 52860.405 24/06/05,10:06:38,08,10,1, 11.9,1,1, 20.288, 10513.772, 402.490, 52858.706 24/06/05,10:06:38,09,10,1, 11.9,1,1, 20.288, 10513.571, 402.380, 52859.507 24/06/05,10:06:38,10,10,1, 11.9,1,1, 20.288, 10514.841, 403.844, 52860.489 24/06/05,10:06:38,11,10,1, 11.9,1,1, 20.288, 10513.742, 402.088, 52858.870 24/06/05,10:06:38,12,10,1, 11.9,1,1, 20.288, 10514.525, 403.135, 52860.588 24/06/05,10:06:38,13,10,1, 11.9,1,1, 20.288, 10514.721, 403.263, 52859.735 24/06/05,10:06:38,14,10,1, 11.9,1,1, 20.288, 10513.528, 401.783, 52858.811 24/06/05,10:06:38,15,10,1, 11.9,1,1, 20.288, 10514.579, 403.505, 52860.320 24/06/05,10:06:38,16,10,1, 11.9,1,1, 20.288, 10513.698, 402.436, 52858.547 24/06/05,10:06:38,17,10,1, 11.9,1,1, 20.288, 10513.618, 402.369, 52859.476 24/06/05,10:06:38,18,10,1, 11.9,1,1, 20.288, 10514.837, 403.847, 52860.480 24/06/05,10:06:38,19,10,1, 11.9,1,1, 20.288, 10513.706, 402.071, 52858.948 24/06/05,10:06:39,00,10,1, 11.9,1,1, 20.291, 10513.700, 402.071, 52858.948 24/06/05,10:06:39,01,10,1, 11.9,1,1, 20.291, 10513.955, 402.711, 52860.016 24/06/05,10:06:39,02,10,1, 11.9,1,1, 20.291, 10514.912, 403.736, 52860.389 24/06/05,10:06:39,03,10,1, 11.9,1,1, 20.291, 10513.715, 401.958, 52858.909 24/06/05,10:06:39,04,10,1, 11.9,1,1, 20.291, 10514.688, 403.346, 52860.630 24/06/05,10:06:39,05,10,1, 11.9,1,1, 20.291, 10514.331, 402.901, 52859.141 24/06/05,10:06:39,06,10,1, 11.9,1,1, 20.291, 10513.395, 401.898, 52858.898 24/06/05,10:06:39,07,10,1, 11.9,1,1, 20.291, 10514.578, 403.626, 52860.210 24/06/05,10:06:39,08,10,1, 11.9,1,1, 20.291, 10513.641, 402.264, 52858.586 24/06/05,10:06:39,09,10,1, 11.9,1,1, 20.291, 10513.995, 402.708, 52860.175 24/06/05,10:06:39,10,10,1, 11.9,1,1, 20.291, 10514.941, 403.713, 52860.373 24/06/05,10:06:39,11,10,1, 11.9,1,1, 20.291, 10513.694, 401.898, 52858.960 24/06/05,10:06:39,12,10,1, 11.9,1,1, 20.291, 10514.682, 403.366, 52860.599 24/06/05,10:06:39,13,10,1, 11.9,1,1, 20.291, 10514.282, 402.868, 52859.112 24/06/05,10:06:39,14,10,1, 11.9,1,1, 20.291, 10513.349, 401.867, 52858.983 24/06/05,10:06:39,15,10,1, 11.9,1,1, 20.291, 10514.608, 403.724, 52860.296 24/06/05,10:06:39,16,10,1, 11.9,1,1, 20.291, 10513.623, 402.242, 52858.645 24/06/05,10:06:39,17,10,1, 11.9,1,1, 20.291, 10514.012, 402.797, 52860.154 24/06/05,10:06:39,18,10,1, 11.9,1,1, 20.291, 10514.924, 403.676, 52860.371 24/06/05,10:06:39,19,10,1, 11.9,1,1, 20.291, 10513.657, 401.900, 52858.991 24/06/05,10:06:40,00,10,1, 11.9,1,1, 20.292, 10513.650, 401.900, 52858.991 24/06/05,10:06:40,01,10,1, 11.9,1,1, 20.292, 10514.369, 403.067, 52860.569 24/06/05,10:06:40,02,10,1, 11.9,1,1, 20.292, 10514.794, 403.406, 52859.932 24/06/05,10:06:40,03,10,1, 11.9,1,1, 20.292, 10513.516, 401.794, 52858.930 24/06/05,10:06:40,04,10,1, 11.9,1,1, 20.292, 10514.606, 403.566, 52860.431 24/06/05,10:06:40,05,10,1, 11.9,1,1, 20.292, 10513.886, 402.557, 52858.638 24/06/05,10:06:40,06,10,1, 11.9,1,1, 20.292, 10513.469, 402.219, 52859.336 24/06/05,10:06:40,07,10,1, 11.9,1,1, 20.292, 10514.743, 403.855, 52860.368 24/06/05,10:06:40,08,10,1, 11.9,1,1, 20.292, 10513.604, 402.109, 52858.759 24/06/05,10:06:40,09,10,1, 11.9,1,1, 20.292, 10514.449, 403.114, 52860.599 24/06/05,10:06:40,10,10,1, 11.9,1,1, 20.292, 10514.795, 403.371, 52859.847 24/06/05,10:06:40,11,10,1, 11.9,1,1, 20.292, 10513.484, 401.812, 52858.882 24/06/05,10:06:40,12,10,1, 11.9,1,1, 20.292, 10514.600, 403.571, 52860.417 24/06/05,10:06:40,13,10,1, 11.9,1,1, 20.292, 10513.772, 402.548, 52858.664 24/06/05,10:06:40,14,10,1, 11.9,1,1, 20.292, 10513.466, 402.288, 52859.349 24/06/05,10:06:40,15,10,1, 11.9,1,1, 20.292, 10514.725, 403.810, 52860.321 24/06/05,10:06:40,16,10,1, 11.9,1,1, 20.292, 10513.652, 402.045, 52858.803 24/06/05,10:06:40,17,10,1, 11.9,1,1, 20.292, 10514.493, 403.090, 52860.584 24/06/05,10:06:40,18,10,1, 11.9,1,1, 20.292, 10514.758, 403.335, 52859.829 24/06/05,10:06:40,19,10,1, 11.9,1,1, 20.292, 10513.463, 401.791, 52858.775 24/06/05,10:06:41,00,10,1, 11.9,1,1, 20.292, 10513.458, 401.791, 52858.775 24/06/05,10:06:41,01,10,1, 11.9,1,1, 20.292, 10514.564, 403.301, 52860.671 24/06/05,10:06:41,02,10,1, 11.9,1,1, 20.292, 10514.305, 402.942, 52859.307 24/06/05,10:06:41,03,10,1, 11.9,1,1, 20.292, 10513.215, 401.837, 52858.852 24/06/05,10:06:41,04,10,1, 11.9,1,1, 20.292, 10514.572, 403.642, 52860.303 24/06/05,10:06:41,05,10,1, 11.9,1,1, 20.292, 10513.586, 402.314, 52858.537 24/06/05,10:06:41,06,10,1, 11.9,1,1, 20.292, 10513.889, 402.680, 52859.953 24/06/05,10:06:41,07,10,1, 11.9,1,1, 20.292, 10514.870, 403.727, 52860.345 24/06/05,10:06:41,08,10,1, 11.9,1,1, 20.292, 10513.612, 401.907, 52858.896 24/06/05,10:06:41,09,10,1, 11.9,1,1, 20.292, 10514.570, 403.301, 52860.646 24/06/05,10:06:41,10,10,1, 11.9,1,1, 20.292, 10514.256, 402.872, 52859.198 24/06/05,10:06:41,11,10,1, 11.9,1,1, 20.292, 10513.278, 401.870, 52858.852 24/06/05,10:06:41,12,10,1, 11.9,1,1, 20.292, 10514.560, 403.694, 52860.393 24/06/05,10:06:41,13,10,1, 11.9,1,1, 20.292, 10513.558, 402.269, 52858.635 24/06/05,10:06:41,14,10,1, 11.9,1,1, 20.292, 10513.914, 402.743, 52860.200 24/06/05,10:06:41,15,10,1, 11.9,1,1, 20.292, 10514.847, 403.688, 52860.369 24/06/05,10:06:41,16,10,1, 11.9,1,1, 20.292, 10513.630, 401.886, 52858.904 24/06/05,10:06:41,17,10,1, 11.9,1,1, 20.292, 10514.643, 403.308, 52860.555 24/06/05,10:06:41,18,10,1, 11.9,1,1, 20.292, 10514.216, 402.852, 52859.122 24/06/05,10:06:41,19,10,1, 11.9,1,1, 20.292, 10513.230, 401.910, 52858.930 24/06/05,10:06:42,00,10,1, 11.9,1,1, 20.295, 10513.225, 401.910, 52858.930 24/06/05,10:06:42,01,10,1, 11.9,1,1, 20.295, 10514.541, 403.496, 52860.424 24/06/05,10:06:42,02,10,1, 11.9,1,1, 20.295, 10513.756, 402.540, 52858.762 24/06/05,10:06:42,03,10,1, 11.9,1,1, 20.295, 10513.313, 402.235, 52859.340 24/06/05,10:06:42,04,10,1, 11.9,1,1, 20.295, 10514.596, 403.803, 52860.375 24/06/05,10:06:42,05,10,1, 11.9,1,1, 20.295, 10513.571, 402.106, 52858.891 24/06/05,10:06:42,06,10,1, 11.9,1,1, 20.295, 10514.386, 403.087, 52860.595 24/06/05,10:06:42,07,10,1, 11.9,1,1, 20.295, 10514.715, 403.320, 52859.880 24/06/05,10:06:42,08,10,1, 11.9,1,1, 20.295, 10513.447, 401.801, 52858.834 24/06/05,10:06:42,09,10,1, 11.9,1,1, 20.295, 10514.502, 403.538, 52860.324 24/06/05,10:06:42,10,10,1, 11.9,1,1, 20.295, 10513.668, 402.499, 52858.651 24/06/05,10:06:42,11,10,1, 11.9,1,1, 20.295, 10513.374, 402.284, 52859.463 24/06/05,10:06:42,12,10,1, 11.9,1,1, 20.295, 10514.664, 403.815, 52860.395 24/06/05,10:06:42,13,10,1, 11.9,1,1, 20.295, 10513.592, 402.089, 52858.820 24/06/05,10:06:42,14,10,1, 11.9,1,1, 20.295, 10514.354, 403.099, 52860.627 24/06/05,10:06:42,15,10,1, 11.9,1,1, 20.295, 10514.665, 403.285, 52859.898 24/06/05,10:06:42,16,10,1, 11.9,1,1, 20.295, 10513.391, 401.797, 52858.976 24/06/05,10:06:42,17,10,1, 11.9,1,1, 20.295, 10514.498, 403.576, 52860.346 24/06/05,10:06:42,18,10,1, 11.9,1,1, 20.295, 10513.637, 402.438, 52858.635 24/06/05,10:06:42,19,10,1, 11.9,1,1, 20.295, 10513.469, 402.314, 52859.414 24/06/05,10:06:43,00,10,1, 11.9,1,1, 20.295, 10513.467, 402.314, 52859.414 24/06/05,10:06:43,01,10,1, 11.9,1,1, 20.295, 10514.452, 403.716, 52860.337 24/06/05,10:06:43,02,10,1, 11.9,1,1, 20.295, 10513.446, 402.271, 52858.712 24/06/05,10:06:43,03,10,1, 11.9,1,1, 20.295, 10513.857, 402.730, 52860.153 24/06/05,10:06:43,04,10,1, 11.9,1,1, 20.295, 10514.780, 403.665, 52860.241 24/06/05,10:06:43,05,10,1, 11.9,1,1, 20.295, 10513.566, 401.871, 52858.969 24/06/05,10:06:43,06,10,1, 11.9,1,1, 20.295, 10514.588, 403.325, 52860.498 24/06/05,10:06:43,07,10,1, 11.9,1,1, 20.295, 10514.079, 402.773, 52859.055 24/06/05,10:06:43,08,10,1, 11.9,1,1, 20.295, 10513.214, 401.893, 52858.954 24/06/05,10:06:43,09,10,1, 11.9,1,1, 20.295, 10514.464, 403.735, 52860.277 24/06/05,10:06:43,10,10,1, 11.9,1,1, 20.295, 10513.447, 402.252, 52858.717 24/06/05,10:06:43,11,10,1, 11.9,1,1, 20.295, 10513.979, 402.810, 52860.178 24/06/05,10:06:43,12,10,1, 11.9,1,1, 20.295, 10514.727, 403.658, 52860.235 24/06/05,10:06:43,13,10,1, 11.9,1,1, 20.295, 10513.537, 401.887, 52858.966 24/06/05,10:06:43,14,10,1, 11.9,1,1, 20.295, 10514.525, 403.371, 52860.529 24/06/05,10:06:43,15,10,1, 11.9,1,1, 20.295, 10513.964, 402.772, 52859.051 24/06/05,10:06:43,16,10,1, 11.9,1,1, 20.295, 10513.242, 401.993, 52858.995 24/06/05,10:06:43,17,10,1, 11.9,1,1, 20.295, 10514.455, 403.725, 52860.247 24/06/05,10:06:43,18,10,1, 11.9,1,1, 20.295, 10513.445, 402.234, 52858.671 24/06/05,10:06:43,19,10,1, 11.9,1,1, 20.295, 10514.017, 402.882, 52860.289 24/06/05,10:06:44,00,10,1, 11.9,1,1, 20.294, 10514.009, 402.882, 52860.289 24/06/05,10:06:44,01,10,1, 11.9,1,1, 20.294, 10514.626, 403.783, 52860.413 24/06/05,10:06:44,02,10,1, 11.9,1,1, 20.294, 10513.479, 402.006, 52858.951 24/06/05,10:06:44,03,10,1, 11.9,1,1, 20.294, 10514.387, 403.149, 52860.619 24/06/05,10:06:44,04,10,1, 11.9,1,1, 20.294, 10514.483, 403.184, 52859.662 24/06/05,10:06:44,05,10,1, 11.9,1,1, 20.294, 10513.258, 401.831, 52858.859 24/06/05,10:06:44,06,10,1, 11.9,1,1, 20.294, 10514.378, 403.616, 52860.382 24/06/05,10:06:44,07,10,1, 11.9,1,1, 20.294, 10513.454, 402.384, 52858.587 24/06/05,10:06:44,08,10,1, 11.9,1,1, 20.294, 10513.422, 402.413, 52859.593 24/06/05,10:06:44,09,10,1, 11.9,1,1, 20.294, 10514.634, 403.760, 52860.389 24/06/05,10:06:44,10,10,1, 11.9,1,1, 20.294, 10513.560, 402.006, 52858.905 24/06/05,10:06:44,11,10,1, 11.9,1,1, 20.294, 10514.396, 403.170, 52860.617 24/06/05,10:06:44,12,10,1, 11.9,1,1, 20.294, 10514.333, 403.151, 52859.562 24/06/05,10:06:44,13,10,1, 11.9,1,1, 20.294, 10513.212, 401.813, 52858.820 24/06/05,10:06:44,14,10,1, 11.9,1,1, 20.294, 10514.356, 403.599, 52860.322 24/06/05,10:06:44,15,10,1, 11.9,1,1, 20.294, 10513.441, 402.350, 52858.560 24/06/05,10:06:44,16,10,1, 11.9,1,1, 20.294, 10513.472, 402.500, 52859.719 24/06/05,10:06:44,17,10,1, 11.9,1,1, 20.294, 10514.667, 403.778, 52860.296 24/06/05,10:06:44,18,10,1, 11.9,1,1, 20.294, 10513.512, 401.945, 52858.908 24/06/05,10:06:44,19,10,1, 11.9,1,1, 20.294, 10514.394, 403.219, 52860.609 24/06/05,10:06:45,00,10,1, 11.9,1,1, 20.298, 10514.393, 403.219, 52860.609 24/06/05,10:06:45,01,10,1, 11.9,1,1, 20.298, 10514.667, 403.542, 52860.122 24/06/05,10:06:45,02,10,1, 11.9,1,1, 20.298, 10513.361, 401.773, 52858.959 24/06/05,10:06:45,03,10,1, 11.9,1,1, 20.298, 10514.369, 403.394, 52860.466 24/06/05,10:06:45,04,10,1, 11.9,1,1, 20.298, 10513.709, 402.578, 52858.784 24/06/05,10:06:45,05,10,1, 11.9,1,1, 20.298, 10513.163, 402.085, 52859.116 24/06/05,10:06:45,06,10,1, 11.9,1,1, 20.298, 10514.414, 403.748, 52860.292 24/06/05,10:06:45,07,10,1, 11.9,1,1, 20.298, 10513.391, 402.138, 52858.697 24/06/05,10:06:45,08,10,1, 11.9,1,1, 20.298, 10514.056, 403.043, 52860.439 24/06/05,10:06:45,09,10,1, 11.9,1,1, 20.298, 10514.615, 403.463, 52860.020 24/06/05,10:06:45,10,10,1, 11.9,1,1, 20.298, 10513.308, 401.773, 52858.813 24/06/05,10:06:45,11,10,1, 11.9,1,1, 20.298, 10514.366, 403.483, 52860.521 24/06/05,10:06:45,12,10,1, 11.9,1,1, 20.298, 10513.661, 402.534, 52858.749 24/06/05,10:06:45,13,10,1, 11.9,1,1, 20.298, 10513.182, 402.123, 52859.279 24/06/05,10:06:45,14,10,1, 11.9,1,1, 20.298, 10514.415, 403.770, 52860.329 24/06/05,10:06:45,15,10,1, 11.9,1,1, 20.298, 10513.412, 402.081, 52858.773 24/06/05,10:06:45,16,10,1, 11.9,1,1, 20.298, 10514.156, 403.059, 52860.577 24/06/05,10:06:45,17,10,1, 11.9,1,1, 20.298, 10514.568, 403.400, 52859.936 24/06/05,10:06:45,18,10,1, 11.9,1,1, 20.298, 10513.308, 401.749, 52858.892 24/06/05,10:06:45,19,10,1, 11.9,1,1, 20.298, 10514.344, 403.507, 52860.416 24/06/05,10:06:46,00,10,1, 11.9,1,1, 20.294, 10514.343, 403.507, 52860.416 24/06/05,10:06:46,01,10,1, 11.9,1,1, 20.294, 10514.075, 402.915, 52859.160 24/06/05,10:06:46,02,10,1, 11.9,1,1, 20.294, 10513.042, 401.879, 52859.061 24/06/05,10:06:46,03,10,1, 11.9,1,1, 20.294, 10514.280, 403.675, 52860.371 24/06/05,10:06:46,04,10,1, 11.9,1,1, 20.294, 10513.339, 402.270, 52858.723 24/06/05,10:06:46,05,10,1, 11.9,1,1, 20.294, 10513.702, 402.772, 52860.024 24/06/05,10:06:46,06,10,1, 11.9,1,1, 20.294, 10514.673, 403.674, 52860.306 24/06/05,10:06:46,07,10,1, 11.9,1,1, 20.294, 10513.390, 401.911, 52858.925 24/06/05,10:06:46,08,10,1, 11.9,1,1, 20.294, 10514.393, 403.316, 52860.540 24/06/05,10:06:46,09,10,1, 11.9,1,1, 20.294, 10513.988, 402.805, 52859.163 24/06/05,10:06:46,10,10,1, 11.9,1,1, 20.294, 10512.985, 401.881, 52858.953 24/06/05,10:06:46,11,10,1, 11.9,1,1, 20.294, 10514.293, 403.726, 52860.180 24/06/05,10:06:46,12,10,1, 11.9,1,1, 20.294, 10513.346, 402.259, 52858.664 24/06/05,10:06:46,13,10,1, 11.9,1,1, 20.294, 10513.744, 402.763, 52860.192 24/06/05,10:06:46,14,10,1, 11.9,1,1, 20.294, 10514.598, 403.606, 52860.128 24/06/05,10:06:46,15,10,1, 11.9,1,1, 20.294, 10513.368, 401.874, 52858.919 24/06/05,10:06:46,16,10,1, 11.9,1,1, 20.294, 10514.373, 403.381, 52860.701 24/06/05,10:06:46,17,10,1, 11.9,1,1, 20.294, 10513.874, 402.757, 52859.038 24/06/05,10:06:46,18,10,1, 11.9,1,1, 20.294, 10513.024, 401.897, 52859.028 24/06/05,10:06:46,19,10,1, 11.9,1,1, 20.294, 10514.279, 403.700, 52860.337 24/06/05,10:06:47,00,10,1, 11.9,1,1, 20.296, 10514.276, 403.700, 52860.337 24/06/05,10:06:47,01,10,1, 11.9,1,1, 20.296, 10513.326, 402.369, 52858.583 24/06/05,10:06:47,02,10,1, 11.9,1,1, 20.296, 10513.263, 402.370, 52859.596 24/06/05,10:06:47,03,10,1, 11.9,1,1, 20.296, 10514.578, 403.807, 52860.440 24/06/05,10:06:47,04,10,1, 11.9,1,1, 20.296, 10513.329, 402.025, 52858.882 24/06/05,10:06:47,05,10,1, 11.9,1,1, 20.296, 10514.253, 403.122, 52860.641 24/06/05,10:06:47,06,10,1, 11.9,1,1, 20.296, 10514.267, 403.091, 52859.514 24/06/05,10:06:47,07,10,1, 11.9,1,1, 20.296, 10513.047, 401.724, 52858.750 24/06/05,10:06:47,08,10,1, 11.9,1,1, 20.296, 10514.246, 403.583, 52860.379 24/06/05,10:06:47,09,10,1, 11.9,1,1, 20.296, 10513.303, 402.369, 52858.597 24/06/05,10:06:47,10,10,1, 11.9,1,1, 20.296, 10513.365, 402.470, 52859.656 24/06/05,10:06:47,11,10,1, 11.9,1,1, 20.296, 10514.555, 403.816, 52860.547 24/06/05,10:06:47,12,10,1, 11.9,1,1, 20.296, 10513.370, 402.002, 52859.031 24/06/05,10:06:47,13,10,1, 11.9,1,1, 20.296, 10514.263, 403.212, 52860.559 24/06/05,10:06:47,14,10,1, 11.9,1,1, 20.296, 10514.259, 403.039, 52859.460 24/06/05,10:06:47,15,10,1, 11.9,1,1, 20.296, 10513.045, 401.718, 52858.768 24/06/05,10:06:47,16,10,1, 11.9,1,1, 20.296, 10514.267, 403.545, 52860.235 24/06/05,10:06:47,17,10,1, 11.9,1,1, 20.296, 10513.325, 402.320, 52858.571 24/06/05,10:06:47,18,10,1, 11.9,1,1, 20.296, 10513.411, 402.531, 52859.881 24/06/05,10:06:47,19,10,1, 11.9,1,1, 20.296, 10514.553, 403.777, 52860.444 24/06/05,10:06:48,00,10,1, 11.9,1,1, 20.292, 10514.551, 403.777, 52860.444 24/06/05,10:06:48,01,10,1, 11.9,1,1, 20.292, 10513.239, 402.128, 52858.802 24/06/05,10:06:48,02,10,1, 11.9,1,1, 20.292, 10513.923, 402.983, 52860.490 24/06/05,10:06:48,03,10,1, 11.9,1,1, 20.292, 10514.489, 403.414, 52859.997 24/06/05,10:06:48,04,10,1, 11.9,1,1, 20.292, 10513.176, 401.760, 52858.931 24/06/05,10:06:48,05,10,1, 11.9,1,1, 20.292, 10514.258, 403.421, 52860.533 24/06/05,10:06:48,06,10,1, 11.9,1,1, 20.292, 10513.494, 402.541, 52858.693 24/06/05,10:06:48,07,10,1, 11.9,1,1, 20.292, 10513.063, 402.140, 52859.254 24/06/05,10:06:48,08,10,1, 11.9,1,1, 20.292, 10514.348, 403.816, 52860.357 24/06/05,10:06:48,09,10,1, 11.9,1,1, 20.292, 10513.273, 402.117, 52858.802 24/06/05,10:06:48,10,10,1, 11.9,1,1, 20.292, 10514.010, 403.051, 52860.567 24/06/05,10:06:48,11,10,1, 11.9,1,1, 20.292, 10514.448, 403.346, 52860.006 24/06/05,10:06:48,12,10,1, 11.9,1,1, 20.292, 10513.135, 401.732, 52858.876 24/06/05,10:06:48,13,10,1, 11.9,1,1, 20.292, 10514.258, 403.442, 52860.527 24/06/05,10:06:48,14,10,1, 11.9,1,1, 20.292, 10513.441, 402.507, 52858.743 24/06/05,10:06:48,15,10,1, 11.9,1,1, 20.292, 10513.048, 402.210, 52859.372 24/06/05,10:06:48,16,10,1, 11.9,1,1, 20.292, 10514.365, 403.841, 52860.366 24/06/05,10:06:48,17,10,1, 11.9,1,1, 20.292, 10513.313, 402.073, 52858.842 24/06/05,10:06:48,18,10,1, 11.9,1,1, 20.292, 10514.068, 403.112, 52860.689 24/06/05,10:06:48,19,10,1, 11.9,1,1, 20.292, 10514.423, 403.282, 52859.835 24/06/05,10:06:49,00,10,1, 11.8,1,1, 20.293, 10514.418, 403.282, 52859.835 24/06/05,10:06:49,01,10,1, 11.8,1,1, 20.293, 10513.234, 401.819, 52858.958 24/06/05,10:06:49,02,10,1, 11.8,1,1, 20.293, 10514.255, 403.317, 52860.571 24/06/05,10:06:49,03,10,1, 11.8,1,1, 20.293, 10513.819, 402.761, 52858.981 24/06/05,10:06:49,04,10,1, 11.8,1,1, 20.293, 10512.872, 401.834, 52858.926 24/06/05,10:06:49,05,10,1, 11.8,1,1, 20.293, 10514.182, 403.705, 52860.360 24/06/05,10:06:49,06,10,1, 11.8,1,1, 20.293, 10513.175, 402.176, 52858.613 24/06/05,10:06:49,07,10,1, 11.8,1,1, 20.293, 10513.625, 402.795, 52860.179 24/06/05,10:06:49,08,10,1, 11.8,1,1, 20.293, 10514.560, 403.592, 52860.254 24/06/05,10:06:49,09,10,1, 11.8,1,1, 20.293, 10513.233, 401.820, 52858.886 24/06/05,10:06:49,10,10,1, 11.8,1,1, 20.293, 10514.245, 403.357, 52860.586 24/06/05,10:06:49,11,10,1, 11.8,1,1, 20.293, 10513.721, 402.693, 52859.014 24/06/05,10:06:49,12,10,1, 11.8,1,1, 20.293, 10512.898, 401.930, 52859.023 24/06/05,10:06:49,13,10,1, 11.8,1,1, 20.293, 10514.201, 403.705, 52860.382 24/06/05,10:06:49,14,10,1, 11.8,1,1, 20.293, 10513.151, 402.176, 52858.655 24/06/05,10:06:49,15,10,1, 11.8,1,1, 20.293, 10513.744, 402.847, 52860.287 24/06/05,10:06:49,16,10,1, 11.8,1,1, 20.293, 10514.521, 403.604, 52860.272 24/06/05,10:06:49,17,10,1, 11.8,1,1, 20.293, 10513.172, 401.804, 52859.010 24/06/05,10:06:49,18,10,1, 11.8,1,1, 20.293, 10514.159, 403.361, 52860.632 24/06/05,10:06:49,19,10,1, 11.8,1,1, 20.293, 10513.636, 402.613, 52858.929 24/06/05,10:06:50,00,10,1, 11.9,1,1, 20.295, 10513.633, 402.613, 52858.929 24/06/05,10:06:50,01,10,1, 11.9,1,1, 20.295, 10512.900, 401.780, 52858.770 24/06/05,10:06:50,02,10,1, 11.9,1,1, 20.295, 10514.120, 403.581, 52860.342 24/06/05,10:06:50,03,10,1, 11.9,1,1, 20.295, 10513.165, 402.358, 52858.666 24/06/05,10:06:50,04,10,1, 11.9,1,1, 20.295, 10513.300, 402.521, 52859.844 24/06/05,10:06:50,05,10,1, 11.9,1,1, 20.295, 10514.408, 403.778, 52860.402 24/06/05,10:06:50,06,10,1, 11.9,1,1, 20.295, 10513.241, 401.923, 52858.918 24/06/05,10:06:50,07,10,1, 11.9,1,1, 20.295, 10514.192, 403.285, 52860.685 24/06/05,10:06:50,08,10,1, 11.9,1,1, 20.295, 10513.954, 402.959, 52859.380 24/06/05,10:06:50,09,10,1, 11.9,1,1, 20.295, 10512.902, 401.826, 52858.916 24/06/05,10:06:50,10,10,1, 11.9,1,1, 20.295, 10514.092, 403.634, 52860.327 24/06/05,10:06:50,11,10,1, 11.9,1,1, 20.295, 10513.114, 402.299, 52858.567 24/06/05,10:06:50,12,10,1, 11.9,1,1, 20.295, 10513.407, 402.560, 52859.941 24/06/05,10:06:50,13,10,1, 11.9,1,1, 20.295, 10514.465, 403.755, 52860.472 24/06/05,10:06:50,14,10,1, 11.9,1,1, 20.295, 10513.241, 401.905, 52859.010 24/06/05,10:06:50,15,10,1, 11.9,1,1, 20.295, 10514.196, 403.254, 52860.695 24/06/05,10:06:50,16,10,1, 11.9,1,1, 20.295, 10513.857, 402.900, 52859.202 24/06/05,10:06:50,17,10,1, 11.9,1,1, 20.295, 10512.857, 401.779, 52858.819 24/06/05,10:06:50,18,10,1, 11.9,1,1, 20.295, 10514.127, 403.659, 52860.381 24/06/05,10:06:50,19,10,1, 11.9,1,1, 20.295, 10513.107, 402.280, 52858.694 24/06/05,10:06:51,00,10,1, 11.8,1,1, 20.294, 10513.099, 402.280, 52858.694 24/06/05,10:06:51,01,10,1, 11.8,1,1, 20.294, 10512.956, 402.241, 52859.375 24/06/05,10:06:51,02,10,1, 11.8,1,1, 20.294, 10514.290, 403.784, 52860.378 24/06/05,10:06:51,03,10,1, 11.8,1,1, 20.294, 10513.149, 402.008, 52858.776 24/06/05,10:06:51,04,10,1, 11.8,1,1, 20.294, 10514.018, 403.079, 52860.728 24/06/05,10:06:51,05,10,1, 11.8,1,1, 20.294, 10514.207, 403.230, 52859.863 24/06/05,10:06:51,06,10,1, 11.8,1,1, 20.294, 10512.940, 401.747, 52858.754 24/06/05,10:06:51,07,10,1, 11.8,1,1, 20.294, 10514.083, 403.523, 52860.397 24/06/05,10:06:51,08,10,1, 11.8,1,1, 20.294, 10513.229, 402.418, 52858.644 24/06/05,10:06:51,09,10,1, 11.8,1,1, 20.294, 10512.998, 402.320, 52859.511 24/06/05,10:06:51,10,10,1, 11.8,1,1, 20.294, 10514.314, 403.767, 52860.446 24/06/05,10:06:51,11,10,1, 11.8,1,1, 20.294, 10513.144, 402.042, 52858.885 24/06/05,10:06:51,12,10,1, 11.8,1,1, 20.294, 10514.017, 403.121, 52860.592 24/06/05,10:06:51,13,10,1, 11.8,1,1, 20.294, 10514.128, 403.136, 52859.720 24/06/05,10:06:51,14,10,1, 11.8,1,1, 20.294, 10512.902, 401.775, 52858.898 24/06/05,10:06:51,15,10,1, 11.8,1,1, 20.294, 10514.061, 403.557, 52860.362 24/06/05,10:06:51,16,10,1, 11.8,1,1, 20.294, 10513.181, 402.358, 52858.675 24/06/05,10:06:51,17,10,1, 11.8,1,1, 20.294, 10513.094, 402.406, 52859.631 24/06/05,10:06:51,18,10,1, 11.8,1,1, 20.294, 10514.334, 403.794, 52860.377 24/06/05,10:06:51,19,10,1, 11.8,1,1, 20.294, 10513.178, 401.938, 52858.861 24/06/05,10:06:52,00,10,1, 11.9,1,1, 20.297, 10513.175, 401.938, 52858.861 24/06/05,10:06:52,01,10,1, 11.9,1,1, 20.297, 10513.746, 402.928, 52860.429 24/06/05,10:06:52,02,10,1, 11.9,1,1, 20.297, 10514.312, 403.501, 52860.079 24/06/05,10:06:52,03,10,1, 11.9,1,1, 20.297, 10513.025, 401.803, 52858.883 24/06/05,10:06:52,04,10,1, 11.9,1,1, 20.297, 10514.167, 403.369, 52860.608 24/06/05,10:06:52,05,10,1, 11.9,1,1, 20.297, 10513.313, 402.573, 52858.888 24/06/05,10:06:52,06,10,1, 11.9,1,1, 20.297, 10512.838, 402.122, 52859.180 24/06/05,10:06:52,07,10,1, 11.9,1,1, 20.297, 10514.214, 403.812, 52860.433 24/06/05,10:06:52,08,10,1, 11.9,1,1, 20.297, 10513.130, 402.125, 52858.837 24/06/05,10:06:52,09,10,1, 11.9,1,1, 20.297, 10513.802, 402.999, 52860.555 24/06/05,10:06:52,10,10,1, 11.9,1,1, 20.297, 10514.273, 403.413, 52859.957 24/06/05,10:06:52,11,10,1, 11.9,1,1, 20.297, 10512.991, 401.768, 52858.886 24/06/05,10:06:52,12,10,1, 11.9,1,1, 20.297, 10514.045, 403.437, 52860.404 24/06/05,10:06:52,13,10,1, 11.9,1,1, 20.297, 10513.250, 402.486, 52858.578 24/06/05,10:06:52,14,10,1, 11.9,1,1, 20.297, 10512.893, 402.153, 52859.278 24/06/05,10:06:52,15,10,1, 11.9,1,1, 20.297, 10514.189, 403.797, 52860.393 24/06/05,10:06:52,16,10,1, 11.9,1,1, 20.297, 10513.065, 402.090, 52858.763 24/06/05,10:06:52,17,10,1, 11.9,1,1, 20.297, 10513.936, 403.094, 52860.589 24/06/05,10:06:52,18,10,1, 11.9,1,1, 20.297, 10514.257, 403.309, 52859.881 24/06/05,10:06:52,19,10,1, 11.9,1,1, 20.297, 10512.986, 401.787, 52858.835 24/06/05,10:06:53,00,10,1, 11.9,1,1, 20.301, 10512.983, 401.787, 52858.835 24/06/05,10:06:53,01,10,1, 11.9,1,1, 20.301, 10514.104, 403.405, 52860.597 24/06/05,10:06:53,02,10,1, 11.9,1,1, 20.301, 10513.572, 402.793, 52859.029 24/06/05,10:06:53,03,10,1, 11.9,1,1, 20.301, 10512.732, 401.945, 52859.068 24/06/05,10:06:53,04,10,1, 11.9,1,1, 20.301, 10513.954, 403.735, 52860.314 24/06/05,10:06:53,05,10,1, 11.9,1,1, 20.301, 10513.005, 402.201, 52858.658 24/06/05,10:06:53,06,10,1, 11.9,1,1, 20.301, 10513.568, 402.822, 52860.245 24/06/05,10:06:53,07,10,1, 11.9,1,1, 20.301, 10514.340, 403.575, 52860.257 24/06/05,10:06:53,08,10,1, 11.9,1,1, 20.301, 10513.073, 401.795, 52858.947 24/06/05,10:06:53,09,10,1, 11.9,1,1, 20.301, 10514.130, 403.421, 52860.652 24/06/05,10:06:53,10,10,1, 11.9,1,1, 20.301, 10513.526, 402.700, 52858.953 24/06/05,10:06:53,11,10,1, 11.9,1,1, 20.301, 10512.700, 402.005, 52859.058 24/06/05,10:06:53,12,10,1, 11.9,1,1, 20.301, 10514.066, 403.761, 52860.354 24/06/05,10:06:53,13,10,1, 11.9,1,1, 20.301, 10512.942, 402.215, 52858.695 24/06/05,10:06:53,14,10,1, 11.9,1,1, 20.301, 10513.605, 402.893, 52860.376 24/06/05,10:06:53,15,10,1, 11.9,1,1, 20.301, 10514.316, 403.534, 52860.157 24/06/05,10:06:53,16,10,1, 11.9,1,1, 20.301, 10513.010, 401.786, 52858.895 24/06/05,10:06:53,17,10,1, 11.9,1,1, 20.301, 10514.060, 403.381, 52860.481 24/06/05,10:06:53,18,10,1, 11.9,1,1, 20.301, 10513.441, 402.666, 52858.838 24/06/05,10:06:53,19,10,1, 11.9,1,1, 20.301, 10512.701, 402.044, 52859.098 24/06/05,10:06:54,00,10,1, 11.9,1,1, 20.300, 10512.699, 402.044, 52859.098 24/06/05,10:06:54,01,10,1, 11.9,1,1, 20.300, 10513.913, 403.588, 52860.320 24/06/05,10:06:54,02,10,1, 11.9,1,1, 20.300, 10512.963, 402.305, 52858.585 24/06/05,10:06:54,03,10,1, 11.9,1,1, 20.300, 10513.132, 402.544, 52859.810 24/06/05,10:06:54,04,10,1, 11.9,1,1, 20.300, 10514.313, 403.806, 52860.429 24/06/05,10:06:54,05,10,1, 11.9,1,1, 20.300, 10513.036, 401.932, 52859.000 24/06/05,10:06:54,06,10,1, 11.9,1,1, 20.300, 10514.026, 403.287, 52860.637 24/06/05,10:06:54,07,10,1, 11.9,1,1, 20.300, 10513.763, 402.982, 52859.265 24/06/05,10:06:54,08,10,1, 11.9,1,1, 20.300, 10512.687, 401.911, 52858.844 24/06/05,10:06:54,09,10,1, 11.9,1,1, 20.300, 10513.904, 403.621, 52860.275 24/06/05,10:06:54,10,10,1, 11.9,1,1, 20.300, 10512.944, 402.269, 52858.505 24/06/05,10:06:54,11,10,1, 11.9,1,1, 20.300, 10513.238, 402.649, 52859.901 24/06/05,10:06:54,12,10,1, 11.9,1,1, 20.300, 10514.333, 403.748, 52860.385 24/06/05,10:06:54,13,10,1, 11.9,1,1, 20.300, 10513.024, 401.820, 52858.936 24/06/05,10:06:54,14,10,1, 11.9,1,1, 20.300, 10514.026, 403.280, 52860.667 24/06/05,10:06:54,15,10,1, 11.9,1,1, 20.300, 10513.682, 402.886, 52859.283 24/06/05,10:06:54,16,10,1, 11.9,1,1, 20.300, 10512.665, 401.861, 52858.920 24/06/05,10:06:54,17,10,1, 11.9,1,1, 20.300, 10513.953, 403.650, 52860.331 24/06/05,10:06:54,18,10,1, 11.9,1,1, 20.300, 10512.976, 402.239, 52858.681 24/06/05,10:06:54,19,10,1, 11.9,1,1, 20.300, 10513.279, 402.673, 52860.027 24/06/05,10:06:55,00,10,1, 11.9,1,1, 20.298, 10513.275, 402.673, 52860.027 24/06/05,10:06:55,01,10,1, 11.9,1,1, 20.298, 10514.115, 403.815, 52860.498 24/06/05,10:06:55,02,10,1, 11.9,1,1, 20.298, 10512.947, 402.034, 52858.929 24/06/05,10:06:55,03,10,1, 11.9,1,1, 20.298, 10513.845, 403.169, 52860.736 24/06/05,10:06:55,04,10,1, 11.9,1,1, 20.298, 10513.967, 403.191, 52859.744 24/06/05,10:06:55,05,10,1, 11.9,1,1, 20.298, 10512.739, 401.717, 52858.775 24/06/05,10:06:55,06,10,1, 11.9,1,1, 20.298, 10513.865, 403.537, 52860.401 24/06/05,10:06:55,07,10,1, 11.9,1,1, 20.298, 10512.994, 402.336, 52858.612 24/06/05,10:06:55,08,10,1, 11.9,1,1, 20.298, 10512.859, 402.347, 52859.532 24/06/05,10:06:55,09,10,1, 11.9,1,1, 20.298, 10514.129, 403.790, 52860.427 24/06/05,10:06:55,10,10,1, 11.9,1,1, 20.298, 10512.952, 402.018, 52858.963 24/06/05,10:06:55,11,10,1, 11.9,1,1, 20.298, 10513.799, 403.159, 52860.580 24/06/05,10:06:55,12,10,1, 11.9,1,1, 20.298, 10513.963, 403.142, 52859.555 24/06/05,10:06:55,13,10,1, 11.9,1,1, 20.298, 10512.700, 401.714, 52858.794 24/06/05,10:06:55,14,10,1, 11.9,1,1, 20.298, 10513.844, 403.515, 52860.299 24/06/05,10:06:55,15,10,1, 11.9,1,1, 20.298, 10512.983, 402.301, 52858.544 24/06/05,10:06:55,16,10,1, 11.9,1,1, 20.298, 10512.941, 402.408, 52859.609 24/06/05,10:06:55,17,10,1, 11.9,1,1, 20.298, 10514.144, 403.729, 52860.325 24/06/05,10:06:55,18,10,1, 11.9,1,1, 20.298, 10513.007, 401.960, 52858.879 24/06/05,10:06:55,19,10,1, 11.9,1,1, 20.298, 10513.876, 403.144, 52860.667 24/06/05,10:06:56,00,10,1, 11.9,1,1, 20.300, 10513.875, 403.144, 52860.667 24/06/05,10:06:56,01,10,1, 11.9,1,1, 20.300, 10514.149, 403.445, 52860.088 24/06/05,10:06:56,02,10,1, 11.9,1,1, 20.300, 10512.871, 401.751, 52858.892 24/06/05,10:06:56,03,10,1, 11.9,1,1, 20.300, 10513.852, 403.373, 52860.512 24/06/05,10:06:56,04,10,1, 11.9,1,1, 20.300, 10513.158, 402.554, 52858.801 24/06/05,10:06:56,05,10,1, 11.9,1,1, 20.300, 10512.653, 402.071, 52859.197 24/06/05,10:06:56,06,10,1, 11.9,1,1, 20.300, 10513.939, 403.796, 52860.363 24/06/05,10:06:56,07,10,1, 11.9,1,1, 20.300, 10512.904, 402.103, 52858.759 24/06/05,10:06:56,08,10,1, 11.9,1,1, 20.300, 10513.626, 403.027, 52860.481 24/06/05,10:06:56,09,10,1, 11.9,1,1, 20.300, 10514.103, 403.402, 52860.038 24/06/05,10:06:56,10,10,1, 11.9,1,1, 20.300, 10512.766, 401.757, 52858.787 24/06/05,10:06:56,11,10,1, 11.9,1,1, 20.300, 10513.889, 403.373, 52860.458 24/06/05,10:06:56,12,10,1, 11.9,1,1, 20.300, 10513.088, 402.501, 52858.648 24/06/05,10:06:56,13,10,1, 11.9,1,1, 20.300, 10512.691, 402.103, 52859.153 24/06/05,10:06:56,14,10,1, 11.9,1,1, 20.300, 10514.001, 403.774, 52860.386 24/06/05,10:06:56,15,10,1, 11.9,1,1, 20.300, 10512.848, 402.060, 52858.772 24/06/05,10:06:56,16,10,1, 11.9,1,1, 20.300, 10513.644, 403.054, 52860.566 24/06/05,10:06:56,17,10,1, 11.9,1,1, 20.300, 10514.033, 403.317, 52859.950 24/06/05,10:06:56,18,10,1, 11.9,1,1, 20.300, 10512.779, 401.740, 52858.873 24/06/05,10:06:56,19,10,1, 11.9,1,1, 20.300, 10513.813, 403.415, 52860.332 24/06/05,10:06:57,00,10,1, 11.9,1,1, 20.302, 10513.809, 403.415, 52860.332 24/06/05,10:06:57,01,10,1, 11.9,1,1, 20.302, 10513.552, 402.778, 52859.136 24/06/05,10:06:57,02,10,1, 11.9,1,1, 20.302, 10512.556, 401.826, 52858.983 24/06/05,10:06:57,03,10,1, 11.9,1,1, 20.302, 10513.804, 403.680, 52860.384 24/06/05,10:06:57,04,10,1, 11.9,1,1, 20.302, 10512.799, 402.164, 52858.693 24/06/05,10:06:57,05,10,1, 11.9,1,1, 20.302, 10513.224, 402.694, 52860.123 24/06/05,10:06:57,06,10,1, 11.9,1,1, 20.302, 10514.051, 403.579, 52860.188 24/06/05,10:06:57,07,10,1, 11.9,1,1, 20.302, 10512.883, 401.824, 52859.023 24/06/05,10:06:57,08,10,1, 11.9,1,1, 20.302, 10513.681, 403.396, 52861.061 24/06/05,10:06:57,09,10,1, 11.9,1,1, 20.302, 10513.752, 402.762, 52859.556 24/06/05,10:06:57,10,10,1, 11.9,1,1, 20.302, 10512.214, 401.844, 52858.570 24/06/05,10:06:57,11,10,1, 11.9,1,1, 20.302, 10514.137, 403.770, 52861.417 24/06/05,10:06:57,12,10,1, 11.9,1,1, 20.302, 10512.989, 402.061, 52858.375 24/06/05,10:06:57,13,10,1, 11.9,1,1, 20.302, 10512.855, 402.721, 52860.055 24/06/05,10:06:57,14,10,1, 11.9,1,1, 20.302, 10514.541, 403.617, 52861.069 24/06/05,10:06:57,15,10,1, 11.9,1,1, 20.302, 10512.562, 401.694, 52858.097 24/06/05,10:06:57,16,10,1, 11.9,1,1, 20.302, 10513.646, 403.467, 52861.229 24/06/05,10:06:57,17,10,1, 11.9,1,1, 20.302, 10513.779, 402.759, 52859.318 24/06/05,10:06:57,18,10,1, 11.9,1,1, 20.302, 10512.168, 401.847, 52858.484 24/06/05,10:06:57,19,10,1, 11.9,1,1, 20.302, 10514.165, 403.837, 52861.486 24/06/05,10:06:58,00,10,1, 11.8,1,1, 20.297, 10514.159, 403.837, 52861.486 24/06/05,10:06:58,01,10,1, 11.8,1,1, 20.297, 10513.250, 402.245, 52858.582 24/06/05,10:06:58,02,10,1, 11.8,1,1, 20.297, 10512.427, 402.299, 52859.475 24/06/05,10:06:58,03,10,1, 11.8,1,1, 20.297, 10514.419, 403.813, 52861.397 24/06/05,10:06:58,04,10,1, 11.8,1,1, 20.297, 10512.722, 401.758, 52858.191 24/06/05,10:06:58,05,10,1, 11.8,1,1, 20.297, 10513.377, 403.251, 52860.988 24/06/05,10:06:58,06,10,1, 11.8,1,1, 20.297, 10514.179, 403.073, 52860.015 24/06/05,10:06:58,07,10,1, 11.8,1,1, 20.297, 10512.116, 401.668, 52858.236 24/06/05,10:06:58,08,10,1, 11.8,1,1, 20.297, 10513.920, 403.726, 52861.394 24/06/05,10:06:58,09,10,1, 11.8,1,1, 20.297, 10513.191, 402.237, 52858.533 24/06/05,10:06:58,10,10,1, 11.8,1,1, 20.297, 10512.459, 402.402, 52859.614 24/06/05,10:06:58,11,10,1, 11.8,1,1, 20.297, 10514.413, 403.832, 52861.319 24/06/05,10:06:58,12,10,1, 11.8,1,1, 20.297, 10512.664, 401.792, 52858.118 24/06/05,10:06:58,13,10,1, 11.8,1,1, 20.297, 10513.452, 403.246, 52861.119 24/06/05,10:06:58,14,10,1, 11.8,1,1, 20.297, 10514.092, 403.081, 52859.963 24/06/05,10:06:58,15,10,1, 11.8,1,1, 20.297, 10512.182, 401.694, 52858.224 24/06/05,10:06:58,16,10,1, 11.8,1,1, 20.297, 10513.931, 403.748, 52861.419 24/06/05,10:06:58,17,10,1, 11.8,1,1, 20.297, 10513.140, 402.178, 52858.412 24/06/05,10:06:58,18,10,1, 11.8,1,1, 20.297, 10512.532, 402.486, 52859.686 24/06/05,10:06:58,19,10,1, 11.8,1,1, 20.297, 10514.416, 403.767, 52861.276 24/06/05,10:06:59,00,10,1, 11.8,1,1, 20.302, 10514.410, 403.767, 52861.276 24/06/05,10:06:59,01,10,1, 11.8,1,1, 20.302, 10512.837, 401.900, 52858.163 24/06/05,10:06:59,02,10,1, 11.8,1,1, 20.302, 10513.024, 402.958, 52860.607 24/06/05,10:06:59,03,10,1, 11.8,1,1, 20.302, 10514.358, 403.444, 52860.597 24/06/05,10:06:59,04,10,1, 11.8,1,1, 20.302, 10512.324, 401.604, 52858.090 24/06/05,10:06:59,05,10,1, 11.8,1,1, 20.302, 10513.710, 403.560, 52861.399 24/06/05,10:06:59,06,10,1, 11.8,1,1, 20.302, 10513.404, 402.469, 52858.881 24/06/05,10:06:59,07,10,1, 11.8,1,1, 20.302, 10512.222, 402.036, 52858.932 24/06/05,10:06:59,08,10,1, 11.8,1,1, 20.302, 10514.166, 403.825, 52861.508 24/06/05,10:06:59,09,10,1, 11.8,1,1, 20.302, 10512.709, 401.825, 52858.217 24/06/05,10:06:59,10,10,1, 11.8,1,1, 20.302, 10513.079, 402.999, 52860.654 24/06/05,10:06:59,11,10,1, 11.8,1,1, 20.302, 10514.229, 403.329, 52860.551 24/06/05,10:06:59,12,10,1, 11.8,1,1, 20.302, 10512.271, 401.613, 52858.061 24/06/05,10:06:59,13,10,1, 11.8,1,1, 20.302, 10513.736, 403.581, 52861.418 24/06/05,10:06:59,14,10,1, 11.8,1,1, 20.302, 10513.374, 402.404, 52858.844 24/06/05,10:06:59,15,10,1, 11.8,1,1, 20.302, 10512.208, 402.091, 52859.112 24/06/05,10:06:59,16,10,1, 11.8,1,1, 20.302, 10514.238, 403.803, 52861.438 24/06/05,10:06:59,17,10,1, 11.8,1,1, 20.302, 10512.733, 401.830, 52858.247 24/06/05,10:06:59,18,10,1, 11.8,1,1, 20.302, 10513.106, 403.058, 52860.704 24/06/05,10:06:59,19,10,1, 11.8,1,1, 20.302, 10514.290, 403.318, 52860.435 24/06/05,10:07:00,00,10,1, 11.9,1,1, 20.301, 10514.284, 403.318, 52860.435 24/06/05,10:07:00,01,10,1, 11.9,1,1, 20.301, 10512.430, 401.635, 52857.963 24/06/05,10:07:00,02,10,1, 11.9,1,1, 20.301, 10513.507, 403.384, 52861.140 24/06/05,10:07:00,03,10,1, 11.9,1,1, 20.301, 10513.776, 402.724, 52859.467 24/06/05,10:07:00,04,10,1, 11.9,1,1, 20.301, 10512.022, 401.769, 52858.404 24/06/05,10:07:00,05,10,1, 11.9,1,1, 20.301, 10513.949, 403.703, 52861.386 24/06/05,10:07:00,06,10,1, 11.9,1,1, 20.301, 10512.914, 401.980, 52858.279 24/06/05,10:07:00,07,10,1, 11.9,1,1, 20.301, 10512.677, 402.605, 52860.051 24/06/05,10:07:00,08,10,1, 11.9,1,1, 20.301, 10514.185, 403.454, 52860.452 24/06/05,10:07:00,09,10,1, 11.9,1,1, 20.301, 10512.602, 401.655, 52858.679 24/06/05,10:07:00,10,10,1, 11.9,1,1, 20.301, 10513.683, 403.220, 52860.561 24/06/05,10:07:00,11,10,1, 11.9,1,1, 20.301, 10513.191, 402.544, 52858.880 24/06/05,10:07:00,12,10,1, 11.9,1,1, 20.301, 10512.349, 401.875, 52858.957 24/06/05,10:07:00,13,10,1, 11.9,1,1, 20.301, 10513.674, 403.620, 52860.404 24/06/05,10:07:00,14,10,1, 11.9,1,1, 20.301, 10512.611, 402.043, 52858.653 24/06/05,10:07:00,15,10,1, 11.9,1,1, 20.301, 10513.222, 402.686, 52860.211 24/06/05,10:07:00,16,10,1, 11.9,1,1, 20.301, 10513.951, 403.399, 52860.100 24/06/05,10:07:00,17,10,1, 11.9,1,1, 20.301, 10512.638, 401.654, 52858.786 24/06/05,10:07:00,18,10,1, 11.9,1,1, 20.301, 10513.669, 403.198, 52860.481 24/06/05,10:07:00,19,10,1, 11.9,1,1, 20.301, 10513.134, 402.522, 52858.821 24/06/05,10:07:01,00,10,1, 11.9,1,1, 20.300, 10513.133, 402.522, 52858.821 24/06/05,10:07:01,01,10,1, 11.9,1,1, 20.300, 10512.424, 401.609, 52858.921 24/06/05,10:07:01,02,10,1, 11.9,1,1, 20.300, 10513.560, 403.379, 52860.261 24/06/05,10:07:01,03,10,1, 11.9,1,1, 20.300, 10512.709, 402.216, 52858.552 24/06/05,10:07:01,04,10,1, 11.9,1,1, 20.300, 10512.671, 402.317, 52859.640 24/06/05,10:07:01,05,10,1, 11.9,1,1, 20.300, 10513.869, 403.628, 52860.357 24/06/05,10:07:01,06,10,1, 11.9,1,1, 20.300, 10512.693, 401.773, 52858.898 24/06/05,10:07:01,07,10,1, 11.9,1,1, 20.300, 10513.589, 403.048, 52860.627 24/06/05,10:07:01,08,10,1, 11.9,1,1, 20.300, 10513.514, 402.911, 52859.366 24/06/05,10:07:01,09,10,1, 11.9,1,1, 20.300, 10512.363, 401.551, 52858.760 24/06/05,10:07:01,10,10,1, 11.9,1,1, 20.300, 10513.541, 403.372, 52860.237 24/06/05,10:07:01,11,10,1, 11.9,1,1, 20.300, 10512.642, 402.144, 52858.523 24/06/05,10:07:01,12,10,1, 11.9,1,1, 20.300, 10512.660, 402.335, 52859.680 24/06/05,10:07:01,13,10,1, 11.9,1,1, 20.300, 10513.876, 403.567, 52860.267 24/06/05,10:07:01,14,10,1, 11.9,1,1, 20.300, 10512.641, 401.775, 52858.818 24/06/05,10:07:01,15,10,1, 11.9,1,1, 20.300, 10513.653, 403.092, 52860.675 24/06/05,10:07:01,16,10,1, 11.9,1,1, 20.300, 10513.497, 402.792, 52859.372 24/06/05,10:07:01,17,10,1, 11.9,1,1, 20.300, 10512.308, 401.607, 52858.833 24/06/05,10:07:01,18,10,1, 11.9,1,1, 20.300, 10513.536, 403.416, 52860.256 24/06/05,10:07:01,19,10,1, 11.9,1,1, 20.300, 10512.577, 402.077, 52858.541 24/06/05,10:07:02,00,09,1, 11.9,1,1, 20.302, 10512.574, 402.077, 52858.541 24/06/05,10:07:02,01,09,1, 11.9,1,1, 20.302, 10512.281, 401.825, 52859.049 24/06/05,10:07:02,02,09,1, 11.9,1,1, 20.302, 10513.622, 403.558, 52860.289 24/06/05,10:07:02,03,09,1, 11.9,1,1, 20.302, 10512.538, 401.917, 52858.688 24/06/05,10:07:02,04,09,1, 11.9,1,1, 20.302, 10513.304, 402.767, 52860.375 24/06/05,10:07:02,05,09,1, 11.9,1,1, 20.302, 10513.842, 403.228, 52860.015 24/06/05,10:07:02,06,09,1, 11.9,1,1, 20.302, 10512.498, 401.583, 52858.814 24/06/05,10:07:02,07,09,1, 11.9,1,1, 20.302, 10513.661, 403.222, 52860.346 24/06/05,10:07:02,08,09,1, 11.9,1,1, 20.302, 10512.798, 402.340, 52858.690 24/06/05,10:07:02,09,09,1, 11.9,1,1, 20.302, 10512.372, 401.932, 52859.298 24/06/05,10:07:02,10,09,1, 11.9,1,1, 20.302, 10513.660, 403.544, 52860.323 24/06/05,10:07:02,11,09,1, 11.9,1,1, 20.302, 10512.594, 401.877, 52858.624 24/06/05,10:07:02,12,09,1, 11.9,1,1, 20.302, 10513.320, 402.774, 52860.533 24/06/05,10:07:02,13,09,1, 11.9,1,1, 20.302, 10513.741, 403.153, 52859.910 24/06/05,10:07:02,14,09,1, 11.9,1,1, 20.302, 10512.475, 401.522, 52858.776 24/06/05,10:07:02,15,09,1, 11.9,1,1, 20.302, 10513.603, 403.219, 52860.359 24/06/05,10:07:02,16,09,1, 11.9,1,1, 20.302, 10512.771, 402.316, 52858.651 24/06/05,10:07:02,17,09,1, 11.9,1,1, 20.302, 10512.363, 401.922, 52859.209 24/06/05,10:07:02,18,09,1, 11.9,1,1, 20.302, 10513.664, 403.569, 52860.328 24/06/05,10:07:02,19,09,1, 11.9,1,1, 20.302, 10512.568, 401.826, 52858.757 24/06/05,10:07:03,00,10,1, 11.9,1,1, 20.300, 10512.565, 401.826, 52858.757 24/06/05,10:07:03,01,10,1, 11.9,1,1, 20.300, 10512.750, 402.316, 52859.789 24/06/05,10:07:03,02,10,1, 11.9,1,1, 20.300, 10513.772, 403.430, 52860.274 24/06/05,10:07:03,03,10,1, 11.9,1,1, 20.300, 10512.584, 401.641, 52858.830 24/06/05,10:07:03,04,10,1, 11.9,1,1, 20.300, 10513.577, 402.962, 52860.575 24/06/05,10:07:03,05,10,1, 11.9,1,1, 20.300, 10513.236, 402.621, 52859.240 24/06/05,10:07:03,06,10,1, 11.9,1,1, 20.300, 10512.171, 401.558, 52858.737 24/06/05,10:07:03,07,10,1, 11.9,1,1, 20.300, 10513.459, 403.361, 52860.158 24/06/05,10:07:03,08,10,1, 11.9,1,1, 20.300, 10512.541, 402.010, 52858.485 24/06/05,10:07:03,09,10,1, 11.9,1,1, 20.300, 10512.811, 402.379, 52859.878 24/06/05,10:07:03,10,10,1, 11.9,1,1, 20.300, 10513.783, 403.401, 52860.199 24/06/05,10:07:03,11,10,1, 11.9,1,1, 20.300, 10512.561, 401.639, 52858.891 24/06/05,10:07:03,12,10,1, 11.9,1,1, 20.300, 10513.559, 403.021, 52860.465 24/06/05,10:07:03,13,10,1, 11.9,1,1, 20.300, 10513.172, 402.544, 52859.002 24/06/05,10:07:03,14,10,1, 11.9,1,1, 20.300, 10512.219, 401.543, 52858.842 24/06/05,10:07:03,15,10,1, 11.9,1,1, 20.300, 10513.417, 403.357, 52860.054 24/06/05,10:07:03,16,10,1, 11.9,1,1, 20.300, 10512.483, 401.943, 52858.482 24/06/05,10:07:03,17,10,1, 11.9,1,1, 20.300, 10512.867, 402.422, 52859.957 24/06/05,10:07:03,18,10,1, 11.9,1,1, 20.300, 10513.778, 403.364, 52860.257 24/06/05,10:07:03,19,10,1, 11.9,1,1, 20.300, 10512.519, 401.606, 52858.768 24/06/05,10:07:04,00,09,1, 11.9,1,1, 20.303, 10512.515, 401.606, 52858.768 24/06/05,10:07:04,01,09,1, 11.9,1,1, 20.303, 10513.254, 402.732, 52860.462 24/06/05,10:07:04,02,09,1, 11.9,1,1, 20.303, 10513.642, 403.103, 52859.791 24/06/05,10:07:04,03,09,1, 11.9,1,1, 20.303, 10512.405, 401.491, 52858.864 24/06/05,10:07:04,04,09,1, 11.9,1,1, 20.303, 10513.457, 403.201, 52860.316 24/06/05,10:07:04,05,09,1, 11.9,1,1, 20.303, 10512.635, 402.198, 52858.566 24/06/05,10:07:04,06,09,1, 11.9,1,1, 20.303, 10512.455, 401.924, 52859.862 24/06/05,10:07:04,07,09,1, 11.9,1,1, 20.303, 10513.406, 403.386, 52859.768 24/06/05,10:07:04,08,09,1, 11.9,1,1, 20.303, 10512.428, 401.762, 52859.114 24/06/05,10:07:04,09,09,1, 11.9,1,1, 20.303, 10513.557, 402.719, 52860.477 24/06/05,10:07:04,10,09,1, 11.9,1,1, 20.303, 10513.372, 402.952, 52859.500 24/06/05,10:07:04,11,09,1, 11.9,1,1, 20.303, 10512.519, 401.550, 52859.361 24/06/05,10:07:04,12,09,1, 11.9,1,1, 20.303, 10513.467, 403.121, 52859.915 24/06/05,10:07:04,13,09,1, 11.9,1,1, 20.303, 10512.392, 402.168, 52858.616 24/06/05,10:07:04,14,09,1, 11.9,1,1, 20.303, 10512.619, 401.984, 52859.677 24/06/05,10:07:04,15,09,1, 11.9,1,1, 20.303, 10513.414, 403.384, 52859.750 24/06/05,10:07:04,16,09,1, 11.9,1,1, 20.303, 10512.505, 401.777, 52859.262 24/06/05,10:07:04,17,09,1, 11.9,1,1, 20.303, 10513.548, 402.736, 52860.433 24/06/05,10:07:04,18,09,1, 11.9,1,1, 20.303, 10513.286, 402.880, 52859.346 24/06/05,10:07:04,19,09,1, 11.9,1,1, 20.303, 10512.526, 401.498, 52859.248 24/06/05,10:07:05,00,09,1, 11.9,1,1, 20.303, 10512.524, 401.498, 52859.248 24/06/05,10:07:05,01,09,1, 11.9,1,1, 20.303, 10513.464, 402.898, 52860.497 24/06/05,10:07:05,02,09,1, 11.9,1,1, 20.303, 10513.163, 402.511, 52859.104 24/06/05,10:07:05,03,09,1, 11.9,1,1, 20.303, 10512.115, 401.478, 52858.780 24/06/05,10:07:05,04,09,1, 11.9,1,1, 20.303, 10513.413, 403.299, 52860.204 24/06/05,10:07:05,05,09,1, 11.9,1,1, 20.303, 10512.327, 401.910, 52858.565 24/06/05,10:07:05,06,09,1, 11.9,1,1, 20.303, 10512.734, 402.335, 52859.946 24/06/05,10:07:05,07,09,1, 11.9,1,1, 20.303, 10513.708, 403.347, 52860.228 24/06/05,10:07:05,08,09,1, 11.9,1,1, 20.303, 10512.485, 401.545, 52858.866 24/06/05,10:07:05,09,09,1, 11.9,1,1, 20.303, 10513.462, 402.947, 52860.540 24/06/05,10:07:05,10,09,1, 11.9,1,1, 20.303, 10513.074, 402.443, 52859.064 24/06/05,10:07:05,11,09,1, 11.9,1,1, 20.303, 10512.122, 401.486, 52858.810 24/06/05,10:07:05,12,09,1, 11.9,1,1, 20.303, 10513.391, 403.280, 52860.153 24/06/05,10:07:05,13,09,1, 11.9,1,1, 20.303, 10512.375, 401.863, 52858.529 24/06/05,10:07:05,14,09,1, 11.9,1,1, 20.303, 10512.789, 402.342, 52859.964 24/06/05,10:07:05,15,09,1, 11.9,1,1, 20.303, 10513.737, 403.282, 52860.168 24/06/05,10:07:05,16,09,1, 11.9,1,1, 20.303, 10512.475, 401.500, 52858.847 24/06/05,10:07:05,17,09,1, 11.9,1,1, 20.303, 10513.430, 402.970, 52860.454 24/06/05,10:07:05,18,09,1, 11.9,1,1, 20.303, 10513.013, 402.464, 52858.943 24/06/05,10:07:05,19,09,1, 11.9,1,1, 20.303, 10512.136, 401.563, 52858.838 24/06/05,10:07:06,00,10,1, 11.9,1,1, 20.301, 10512.131, 401.563, 52858.838 24/06/05,10:07:06,01,10,1, 11.9,1,1, 20.301, 10513.365, 403.055, 52860.315 24/06/05,10:07:06,02,10,1, 11.9,1,1, 20.301, 10512.575, 402.122, 52858.558 24/06/05,10:07:06,03,10,1, 11.9,1,1, 20.301, 10512.193, 401.798, 52859.171 24/06/05,10:07:06,04,10,1, 11.9,1,1, 20.301, 10513.482, 403.372, 52860.298 24/06/05,10:07:06,05,10,1, 11.9,1,1, 20.301, 10512.421, 401.642, 52858.697 24/06/05,10:07:06,06,10,1, 11.9,1,1, 20.301, 10513.181, 402.596, 52860.406 24/06/05,10:07:06,07,10,1, 11.9,1,1, 20.301, 10513.560, 402.925, 52859.778 24/06/05,10:07:06,08,10,1, 11.9,1,1, 20.301, 10512.244, 401.266, 52858.746 24/06/05,10:07:06,09,10,1, 11.9,1,1, 20.301, 10513.319, 403.042, 52860.194 24/06/05,10:07:06,10,10,1, 11.9,1,1, 20.301, 10512.544, 402.066, 52858.501 24/06/05,10:07:06,11,10,1, 11.9,1,1, 20.301, 10512.204, 401.790, 52859.179 24/06/05,10:07:06,12,10,1, 11.9,1,1, 20.301, 10513.510, 403.412, 52860.285 24/06/05,10:07:06,13,10,1, 11.9,1,1, 20.301, 10512.390, 401.705, 52858.852 24/06/05,10:07:06,14,10,1, 11.9,1,1, 20.301, 10513.232, 402.650, 52860.467 24/06/05,10:07:06,15,10,1, 11.9,1,1, 20.301, 10513.488, 402.946, 52859.710 24/06/05,10:07:06,16,10,1, 11.9,1,1, 20.301, 10512.252, 401.310, 52858.748 24/06/05,10:07:06,17,10,1, 11.9,1,1, 20.301, 10513.321, 403.045, 52860.232 24/06/05,10:07:06,18,10,1, 11.9,1,1, 20.301, 10512.532, 402.044, 52858.570 24/06/05,10:07:06,19,10,1, 11.9,1,1, 20.301, 10512.252, 401.831, 52859.397 24/06/05,10:07:07,00,09,1, 11.9,1,1, 20.303, 10512.248, 401.831, 52859.397 24/06/05,10:07:07,01,09,1, 11.9,1,1, 20.303, 10513.281, 403.148, 52860.187 24/06/05,10:07:07,02,09,1, 11.9,1,1, 20.303, 10512.364, 401.846, 52858.578 24/06/05,10:07:07,03,09,1, 11.9,1,1, 20.303, 10512.606, 402.139, 52859.796 24/06/05,10:07:07,04,09,1, 11.9,1,1, 20.303, 10513.610, 403.207, 52860.130 24/06/05,10:07:07,05,09,1, 11.9,1,1, 20.303, 10512.414, 401.429, 52858.705 24/06/05,10:07:07,06,09,1, 11.9,1,1, 20.303, 10513.390, 402.795, 52860.409 24/06/05,10:07:07,07,09,1, 11.9,1,1, 20.303, 10513.076, 402.439, 52859.064 24/06/05,10:07:07,08,09,1, 11.9,1,1, 20.303, 10512.056, 401.354, 52858.666 24/06/05,10:07:07,09,09,1, 11.9,1,1, 20.303, 10513.324, 403.191, 52860.210 24/06/05,10:07:07,10,09,1, 11.9,1,1, 20.303, 10512.300, 401.782, 52858.538 24/06/05,10:07:07,11,09,1, 11.9,1,1, 20.303, 10512.649, 402.118, 52859.863 24/06/05,10:07:07,12,09,1, 11.9,1,1, 20.303, 10513.641, 403.214, 52860.176 24/06/05,10:07:07,13,09,1, 11.9,1,1, 20.303, 10512.392, 401.392, 52858.842 24/06/05,10:07:07,14,09,1, 11.9,1,1, 20.303, 10513.363, 402.798, 52860.419 24/06/05,10:07:07,15,09,1, 11.9,1,1, 20.303, 10513.032, 402.389, 52859.088 24/06/05,10:07:07,16,09,1, 11.9,1,1, 20.303, 10512.033, 401.331, 52858.698 24/06/05,10:07:07,17,09,1, 11.9,1,1, 20.303, 10513.257, 403.174, 52860.035 24/06/05,10:07:07,18,09,1, 11.9,1,1, 20.303, 10512.314, 401.762, 52858.505 24/06/05,10:07:07,19,09,1, 11.9,1,1, 20.303, 10512.714, 402.255, 52859.950 24/06/05,10:07:08,00,09,1, 11.9,1,1, 20.304, 10512.707, 402.255, 52859.950 24/06/05,10:07:08,01,09,1, 11.9,1,1, 20.304, 10513.343, 403.200, 52860.172 24/06/05,10:07:08,02,09,1, 11.9,1,1, 20.304, 10512.268, 401.552, 52858.555 24/06/05,10:07:08,03,09,1, 11.9,1,1, 20.304, 10513.060, 402.462, 52860.277 24/06/05,10:07:08,04,09,1, 11.9,1,1, 20.304, 10513.544, 402.937, 52859.794 24/06/05,10:07:08,05,09,1, 11.9,1,1, 20.304, 10512.237, 401.259, 52858.690 24/06/05,10:07:08,06,09,1, 11.9,1,1, 20.304, 10513.332, 402.877, 52860.317 24/06/05,10:07:08,07,09,1, 11.9,1,1, 20.304, 10512.545, 402.041, 52858.604 24/06/05,10:07:08,08,09,1, 11.9,1,1, 20.304, 10512.066, 401.549, 52859.006 24/06/05,10:07:08,09,09,1, 11.9,1,1, 20.304, 10513.408, 403.224, 52860.212 24/06/05,10:07:08,10,09,1, 11.9,1,1, 20.304, 10512.312, 401.532, 52858.501 24/06/05,10:07:08,11,09,1, 11.9,1,1, 20.304, 10513.091, 402.430, 52860.257 24/06/05,10:07:08,12,09,1, 11.9,1,1, 20.304, 10513.533, 402.807, 52859.797 24/06/05,10:07:08,13,09,1, 11.9,1,1, 20.304, 10512.237, 401.210, 52858.680 24/06/05,10:07:08,14,09,1, 11.9,1,1, 20.304, 10513.321, 402.919, 52860.290 24/06/05,10:07:08,15,09,1, 11.9,1,1, 20.304, 10512.548, 401.974, 52858.531 24/06/05,10:07:08,16,09,1, 11.9,1,1, 20.304, 10512.103, 401.625, 52859.130 24/06/05,10:07:08,17,09,1, 11.9,1,1, 20.304, 10513.470, 403.267, 52860.312 24/06/05,10:07:08,18,09,1, 11.9,1,1, 20.304, 10512.326, 401.543, 52858.688 24/06/05,10:07:08,19,09,1, 11.9,1,1, 20.304, 10513.102, 402.503, 52860.399 24/06/05,10:07:09,00,09,1, 12.0,1,1, 20.305, 10513.099, 402.503, 52860.399 24/06/05,10:07:09,01,09,1, 12.0,1,1, 20.305, 10513.526, 403.189, 52860.259 24/06/05,10:07:09,02,09,1, 12.0,1,1, 20.305, 10512.361, 401.356, 52858.825 24/06/05,10:07:09,03,09,1, 12.0,1,1, 20.305, 10513.263, 402.625, 52860.503 24/06/05,10:07:09,04,09,1, 12.0,1,1, 20.305, 10513.159, 402.492, 52859.337 24/06/05,10:07:09,05,09,1, 12.0,1,1, 20.305, 10512.048, 401.200, 52858.772 24/06/05,10:07:09,06,09,1, 12.0,1,1, 20.305, 10513.174, 402.989, 52860.135 24/06/05,10:07:09,07,09,1, 12.0,1,1, 20.305, 10512.326, 401.690, 52858.335 24/06/05,10:07:09,08,09,1, 12.0,1,1, 20.305, 10512.368, 401.877, 52859.644 24/06/05,10:07:09,09,09,1, 12.0,1,1, 20.305, 10513.541, 403.127, 52860.278 24/06/05,10:07:09,10,09,1, 12.0,1,1, 20.305, 10512.311, 401.355, 52858.678 24/06/05,10:07:09,11,09,1, 12.0,1,1, 20.305, 10513.331, 402.562, 52860.399 24/06/05,10:07:09,12,09,1, 12.0,1,1, 20.305, 10513.205, 402.408, 52859.283 24/06/05,10:07:09,13,09,1, 12.0,1,1, 20.305, 10512.026, 401.189, 52858.566 24/06/05,10:07:09,14,09,1, 12.0,1,1, 20.305, 10513.226, 403.004, 52860.050 24/06/05,10:07:09,15,09,1, 12.0,1,1, 20.305, 10512.312, 401.707, 52858.488 24/06/05,10:07:09,16,09,1, 12.0,1,1, 20.305, 10512.451, 401.942, 52859.760 24/06/05,10:07:09,17,09,1, 12.0,1,1, 20.305, 10513.530, 403.109, 52860.186 24/06/05,10:07:09,18,09,1, 12.0,1,1, 20.305, 10512.361, 401.335, 52858.668 24/06/05,10:07:09,19,09,1, 12.0,1,1, 20.305, 10513.299, 402.593, 52860.494 24/06/05,10:07:10,00,09,1, 11.9,1,1, 20.302, 10513.291, 402.593, 52860.494 24/06/05,10:07:10,01,09,1, 11.9,1,1, 20.302, 10513.585, 402.991, 52860.042 24/06/05,10:07:10,02,09,1, 11.9,1,1, 20.302, 10512.281, 401.188, 52858.762 24/06/05,10:07:10,03,09,1, 11.9,1,1, 20.302, 10513.306, 402.725, 52860.351 24/06/05,10:07:10,04,09,1, 11.9,1,1, 20.302, 10512.704, 402.071, 52858.753 24/06/05,10:07:10,05,09,1, 11.9,1,1, 20.302, 10511.981, 401.270, 52858.810 24/06/05,10:07:10,06,09,1, 11.9,1,1, 20.302, 10513.218, 403.047, 52860.085 24/06/05,10:07:10,07,09,1, 11.9,1,1, 20.302, 10512.249, 401.513, 52858.526 24/06/05,10:07:10,08,09,1, 11.9,1,1, 20.302, 10512.818, 402.180, 52859.973 24/06/05,10:07:10,09,09,1, 11.9,1,1, 20.302, 10513.553, 402.885, 52859.969 24/06/05,10:07:10,10,09,1, 11.9,1,1, 20.302, 10512.281, 401.165, 52858.666 24/06/05,10:07:10,11,09,1, 11.9,1,1, 20.302, 10513.311, 402.711, 52860.343 24/06/05,10:07:10,12,09,1, 11.9,1,1, 20.302, 10512.704, 402.033, 52858.733 24/06/05,10:07:10,13,09,1, 11.9,1,1, 20.302, 10511.973, 401.295, 52858.845 24/06/05,10:07:10,14,09,1, 11.9,1,1, 20.302, 10513.275, 403.111, 52860.120 24/06/05,10:07:10,15,09,1, 11.9,1,1, 20.302, 10512.240, 401.503, 52858.496 24/06/05,10:07:10,16,09,1, 11.9,1,1, 20.302, 10512.862, 402.179, 52860.174 24/06/05,10:07:10,17,09,1, 11.9,1,1, 20.302, 10513.493, 402.860, 52859.887 24/06/05,10:07:10,18,09,1, 11.9,1,1, 20.302, 10512.263, 401.125, 52858.706 24/06/05,10:07:10,19,09,1, 11.9,1,1, 20.302, 10513.255, 402.689, 52860.254 24/06/05,10:07:11,00,09,1, 11.9,1,1, 20.306, 10513.250, 402.689, 52860.254 24/06/05,10:07:11,01,09,1, 11.9,1,1, 20.306, 10513.382, 402.581, 52859.577 24/06/05,10:07:11,02,09,1, 11.9,1,1, 20.306, 10512.118, 401.057, 52858.594 24/06/05,10:07:11,03,09,1, 11.9,1,1, 20.306, 10513.162, 402.708, 52860.180 24/06/05,10:07:11,04,09,1, 11.9,1,1, 20.306, 10512.324, 401.720, 52858.404 24/06/05,10:07:11,05,09,1, 11.9,1,1, 20.306, 10512.095, 401.532, 52859.131 24/06/05,10:07:11,06,09,1, 11.9,1,1, 20.306, 10513.348, 403.047, 52860.161 24/06/05,10:07:11,07,09,1, 11.9,1,1, 20.306, 10512.257, 401.267, 52858.625 24/06/05,10:07:11,08,09,1, 11.9,1,1, 20.306, 10513.112, 402.358, 52860.355 24/06/05,10:07:11,09,09,1, 11.9,1,1, 20.306, 10513.327, 402.566, 52859.579 24/06/05,10:07:11,10,09,1, 11.9,1,1, 20.306, 10512.071, 400.998, 52858.600 24/06/05,10:07:11,11,09,1, 11.9,1,1, 20.306, 10513.218, 402.785, 52860.218 24/06/05,10:07:11,12,09,1, 11.9,1,1, 20.306, 10512.342, 401.743, 52858.494 24/06/05,10:07:11,13,09,1, 11.9,1,1, 20.306, 10512.104, 401.561, 52859.204 24/06/05,10:07:11,14,09,1, 11.9,1,1, 20.306, 10513.426, 403.043, 52860.140 24/06/05,10:07:11,15,09,1, 11.9,1,1, 20.306, 10512.285, 401.305, 52858.595 24/06/05,10:07:11,16,09,1, 11.9,1,1, 20.306, 10513.142, 402.346, 52860.380 24/06/05,10:07:11,17,09,1, 11.9,1,1, 20.306, 10513.347, 402.528, 52859.454 24/06/05,10:07:11,18,09,1, 11.9,1,1, 20.306, 10512.050, 401.031, 52858.585 24/06/05,10:07:11,19,09,1, 11.9,1,1, 20.306, 10513.154, 402.736, 52860.065 24/06/05,10:07:12,00,09,1, 11.9,1,1, 20.306, 10513.149, 402.736, 52860.065 24/06/05,10:07:12,01,09,1, 11.9,1,1, 20.306, 10513.050, 402.226, 52859.128 24/06/05,10:07:12,02,09,1, 11.9,1,1, 20.306, 10511.943, 401.005, 52858.651 24/06/05,10:07:12,03,09,1, 11.9,1,1, 20.306, 10513.174, 402.808, 52860.084 24/06/05,10:07:12,04,09,1, 11.9,1,1, 20.306, 10512.196, 401.489, 52858.438 24/06/05,10:07:12,05,09,1, 11.9,1,1, 20.306, 10512.433, 401.780, 52859.651 24/06/05,10:07:12,06,09,1, 11.9,1,1, 20.306, 10513.474, 402.984, 52860.161 24/06/05,10:07:12,07,09,1, 11.9,1,1, 20.306, 10512.296, 401.125, 52858.744 24/06/05,10:07:12,08,09,1, 11.9,1,1, 20.306, 10513.194, 402.488, 52860.338 24/06/05,10:07:12,09,09,1, 11.9,1,1, 20.306, 10512.998, 402.167, 52859.054 24/06/05,10:07:12,10,09,1, 11.9,1,1, 20.306, 10511.938, 401.044, 52858.588 24/06/05,10:07:12,11,09,1, 11.9,1,1, 20.306, 10513.166, 402.938, 52860.150 24/06/05,10:07:12,12,09,1, 11.9,1,1, 20.306, 10512.205, 401.534, 52858.428 24/06/05,10:07:12,13,09,1, 11.9,1,1, 20.306, 10512.450, 401.857, 52859.824 24/06/05,10:07:12,14,09,1, 11.9,1,1, 20.306, 10513.482, 402.978, 52860.223 24/06/05,10:07:12,15,09,1, 11.9,1,1, 20.306, 10512.254, 401.138, 52858.764 24/06/05,10:07:12,16,09,1, 11.9,1,1, 20.306, 10513.239, 402.511, 52860.424 24/06/05,10:07:12,17,09,1, 11.9,1,1, 20.306, 10512.966, 402.145, 52858.986 24/06/05,10:07:12,18,09,1, 11.9,1,1, 20.306, 10511.905, 401.047, 52858.593 24/06/05,10:07:12,19,09,1, 11.9,1,1, 20.306, 10513.188, 402.841, 52860.052 24/06/05,10:07:13,00,09,1, 11.9,1,1, 20.305, 10513.183, 402.841, 52860.052 24/06/05,10:07:13,01,09,1, 11.9,1,1, 20.305, 10512.649, 401.920, 52858.696 24/06/05,10:07:13,02,09,1, 11.9,1,1, 20.305, 10511.905, 401.192, 52858.899 24/06/05,10:07:13,03,09,1, 11.9,1,1, 20.305, 10513.174, 402.933, 52860.091 24/06/05,10:07:13,04,09,1, 11.9,1,1, 20.305, 10512.135, 401.362, 52858.531 24/06/05,10:07:13,05,09,1, 11.9,1,1, 20.305, 10512.729, 402.060, 52860.039 24/06/05,10:07:13,06,09,1, 11.9,1,1, 20.305, 10513.446, 402.750, 52859.895 24/06/05,10:07:13,07,09,1, 11.9,1,1, 20.305, 10512.197, 400.982, 52858.610 24/06/05,10:07:13,08,09,1, 11.9,1,1, 20.305, 10513.222, 402.606, 52860.280 24/06/05,10:07:13,09,09,1, 11.9,1,1, 20.305, 10512.586, 401.844, 52858.686 24/06/05,10:07:13,10,09,1, 11.9,1,1, 20.305, 10511.876, 401.153, 52858.770 24/06/05,10:07:13,11,09,1, 11.9,1,1, 20.305, 10513.191, 402.962, 52860.042 24/06/05,10:07:13,12,09,1, 11.9,1,1, 20.305, 10512.128, 401.401, 52858.414 24/06/05,10:07:13,13,09,1, 11.9,1,1, 20.305, 10512.772, 402.072, 52860.120 24/06/05,10:07:13,14,09,1, 11.9,1,1, 20.305, 10513.471, 402.719, 52859.987 24/06/05,10:07:13,15,09,1, 11.9,1,1, 20.305, 10512.156, 400.987, 52858.590 24/06/05,10:07:13,16,09,1, 11.9,1,1, 20.305, 10513.223, 402.548, 52860.198 24/06/05,10:07:13,17,09,1, 11.9,1,1, 20.305, 10512.564, 401.795, 52858.592 24/06/05,10:07:13,18,09,1, 11.9,1,1, 20.305, 10511.872, 401.218, 52858.882 24/06/05,10:07:13,19,09,1, 11.9,1,1, 20.305, 10513.155, 402.901, 52860.083 24/06/05,10:07:14,00,09,1, 11.9,1,1, 20.306, 10513.149, 402.901, 52860.083 24/06/05,10:07:14,01,09,1, 11.9,1,1, 20.306, 10512.329, 401.653, 52858.450 24/06/05,10:07:14,02,09,1, 11.9,1,1, 20.306, 10512.004, 401.379, 52859.136 24/06/05,10:07:14,03,09,1, 11.9,1,1, 20.306, 10513.313, 402.971, 52860.147 24/06/05,10:07:14,04,09,1, 11.9,1,1, 20.306, 10512.205, 401.256, 52858.537 24/06/05,10:07:14,05,09,1, 11.9,1,1, 20.306, 10512.991, 402.247, 52860.372 24/06/05,10:07:14,06,09,1, 11.9,1,1, 20.306, 10513.316, 402.421, 52859.581 24/06/05,10:07:14,07,09,1, 11.9,1,1, 20.306, 10511.986, 400.863, 52858.479 24/06/05,10:07:14,08,09,1, 11.9,1,1, 20.306, 10513.120, 402.608, 52860.066 24/06/05,10:07:14,09,09,1, 11.9,1,1, 20.306, 10512.297, 401.606, 52858.300 24/06/05,10:07:14,10,09,1, 11.9,1,1, 20.306, 10511.997, 401.388, 52859.143 24/06/05,10:07:14,11,09,1, 11.9,1,1, 20.306, 10513.317, 402.942, 52860.192 24/06/05,10:07:14,12,09,1, 11.9,1,1, 20.306, 10512.201, 401.220, 52858.583 24/06/05,10:07:14,13,09,1, 11.9,1,1, 20.306, 10513.027, 402.246, 52860.408 24/06/05,10:07:14,14,09,1, 11.9,1,1, 20.306, 10513.277, 402.446, 52859.580 24/06/05,10:07:14,15,09,1, 11.9,1,1, 20.306, 10512.028, 400.936, 52858.655 24/06/05,10:07:14,16,09,1, 11.9,1,1, 20.306, 10513.118, 402.644, 52860.200 24/06/05,10:07:14,17,09,1, 11.9,1,1, 20.306, 10512.289, 401.599, 52858.329 24/06/05,10:07:14,18,09,1, 11.9,1,1, 20.306, 10512.020, 401.433, 52859.148 24/06/05,10:07:14,19,09,1, 11.9,1,1, 20.306, 10513.289, 402.929, 52860.119 24/06/05,10:07:15,00,09,1, 11.9,1,1, 20.305, 10513.283, 402.929, 52860.119 24/06/05,10:07:15,01,09,1, 11.9,1,1, 20.305, 10512.106, 401.404, 52858.360 24/06/05,10:07:15,02,09,1, 11.9,1,1, 20.305, 10512.305, 401.670, 52859.589 24/06/05,10:07:15,03,09,1, 11.9,1,1, 20.305, 10513.415, 402.854, 52860.205 24/06/05,10:07:15,04,09,1, 11.9,1,1, 20.305, 10512.209, 401.066, 52858.684 24/06/05,10:07:15,05,09,1, 11.9,1,1, 20.305, 10513.109, 402.403, 52860.396 24/06/05,10:07:15,06,09,1, 11.9,1,1, 20.305, 10512.948, 402.131, 52859.124 24/06/05,10:07:15,07,09,1, 11.9,1,1, 20.305, 10511.838, 400.943, 52858.570 24/06/05,10:07:15,08,09,1, 11.9,1,1, 20.305, 10513.068, 402.757, 52860.015 24/06/05,10:07:15,09,09,1, 11.9,1,1, 20.305, 10512.156, 401.422, 52858.359 24/06/05,10:07:15,10,09,1, 11.9,1,1, 20.305, 10512.308, 401.709, 52859.694 24/06/05,10:07:15,11,09,1, 11.9,1,1, 20.305, 10513.412, 402.862, 52860.187 24/06/05,10:07:15,12,09,1, 11.9,1,1, 20.305, 10512.188, 400.981, 52858.629 24/06/05,10:07:15,13,09,1, 11.9,1,1, 20.305, 10513.118, 402.370, 52860.319 24/06/05,10:07:15,14,09,1, 11.9,1,1, 20.305, 10512.998, 402.099, 52859.063 24/06/05,10:07:15,15,09,1, 11.9,1,1, 20.305, 10511.826, 400.954, 52858.652 24/06/05,10:07:15,16,09,1, 11.9,1,1, 20.305, 10513.060, 402.701, 52860.163 24/06/05,10:07:15,17,09,1, 11.9,1,1, 20.305, 10512.136, 401.413, 52858.422 24/06/05,10:07:15,18,09,1, 11.9,1,1, 20.305, 10512.314, 401.735, 52859.614 24/06/05,10:07:15,19,09,1, 11.9,1,1, 20.305, 10513.427, 402.839, 52860.113 24/06/05,10:07:16,00,09,1, 11.8,1,1, 20.304, 10513.425, 402.839, 52860.113 24/06/05,10:07:16,01,09,1, 11.8,1,1, 20.304, 10512.094, 401.281, 52858.461 24/06/05,10:07:16,02,09,1, 11.8,1,1, 20.304, 10512.640, 401.918, 52859.956 24/06/05,10:07:16,03,09,1, 11.8,1,1, 20.304, 10513.388, 402.645, 52859.866 24/06/05,10:07:16,04,09,1, 11.8,1,1, 20.304, 10512.084, 400.865, 52858.545 24/06/05,10:07:16,05,09,1, 11.8,1,1, 20.304, 10513.150, 402.451, 52860.301 24/06/05,10:07:16,06,09,1, 11.8,1,1, 20.304, 10512.581, 401.765, 52858.627 24/06/05,10:07:16,07,09,1, 11.8,1,1, 20.304, 10511.832, 401.066, 52858.745 24/06/05,10:07:16,08,09,1, 11.8,1,1, 20.304, 10513.126, 402.810, 52860.028 24/06/05,10:07:16,09,09,1, 11.8,1,1, 20.304, 10512.113, 401.270, 52858.497 24/06/05,10:07:16,10,09,1, 11.8,1,1, 20.304, 10512.641, 401.942, 52860.081 24/06/05,10:07:16,11,09,1, 11.8,1,1, 20.304, 10513.359, 402.668, 52859.986 24/06/05,10:07:16,12,09,1, 11.8,1,1, 20.304, 10512.067, 400.869, 52858.613 24/06/05,10:07:16,13,09,1, 11.8,1,1, 20.304, 10513.130, 402.465, 52860.265 24/06/05,10:07:16,14,09,1, 11.8,1,1, 20.304, 10512.550, 401.740, 52858.598 24/06/05,10:07:16,15,09,1, 11.8,1,1, 20.304, 10511.801, 401.059, 52858.811 24/06/05,10:07:16,16,09,1, 11.8,1,1, 20.304, 10513.098, 402.868, 52860.115 24/06/05,10:07:16,17,09,1, 11.8,1,1, 20.304, 10512.095, 401.206, 52858.368 24/06/05,10:07:16,18,09,1, 11.8,1,1, 20.304, 10512.690, 401.965, 52860.054 24/06/05,10:07:16,19,09,1, 11.8,1,1, 20.304, 10513.344, 402.556, 52859.699 24/06/05,10:07:17,00,09,1, 11.9,1,1, 20.310, 10513.341, 402.556, 52859.699 24/06/05,10:07:17,01,09,1, 11.9,1,1, 20.310, 10512.158, 401.094, 52858.631 24/06/05,10:07:17,02,09,1, 11.9,1,1, 20.310, 10512.956, 402.097, 52860.275 24/06/05,10:07:17,03,09,1, 11.9,1,1, 20.310, 10513.169, 402.299, 52859.506 24/06/05,10:07:17,04,09,1, 11.9,1,1, 20.310, 10511.946, 400.828, 52858.516 24/06/05,10:07:17,05,09,1, 11.9,1,1, 20.310, 10513.066, 402.578, 52860.015 24/06/05,10:07:17,06,09,1, 11.9,1,1, 20.310, 10512.215, 401.525, 52858.374 24/06/05,10:07:17,07,09,1, 11.9,1,1, 20.310, 10512.007, 401.413, 52859.196 24/06/05,10:07:17,08,09,1, 11.9,1,1, 20.310, 10513.263, 402.808, 52860.179 24/06/05,10:07:17,09,09,1, 11.9,1,1, 20.310, 10512.178, 401.064, 52858.753 24/06/05,10:07:17,10,09,1, 11.9,1,1, 20.310, 10512.924, 402.176, 52860.301 24/06/05,10:07:17,11,09,1, 11.9,1,1, 20.310, 10513.180, 402.256, 52859.402 24/06/05,10:07:17,12,09,1, 11.9,1,1, 20.310, 10511.903, 400.815, 52858.549 24/06/05,10:07:17,13,09,1, 11.9,1,1, 20.310, 10513.001, 402.585, 52860.025 24/06/05,10:07:17,14,09,1, 11.9,1,1, 20.310, 10512.164, 401.509, 52858.315 24/06/05,10:07:17,15,09,1, 11.9,1,1, 20.310, 10512.079, 401.425, 52859.244 24/06/05,10:07:17,16,09,1, 11.9,1,1, 20.310, 10513.270, 402.915, 52860.139 24/06/05,10:07:17,17,09,1, 11.9,1,1, 20.310, 10512.133, 401.095, 52858.658 24/06/05,10:07:17,18,09,1, 11.9,1,1, 20.310, 10513.010, 402.205, 52860.324 24/06/05,10:07:17,19,09,1, 11.9,1,1, 20.310, 10513.137, 402.216, 52859.442 24/06/05,10:07:18,00,09,1, 11.9,1,1, 20.309, 10513.133, 402.216, 52859.442 24/06/05,10:07:18,01,09,1, 11.9,1,1, 20.309, 10512.101, 400.894, 52858.696 24/06/05,10:07:18,02,09,1, 11.9,1,1, 20.309, 10513.066, 402.313, 52860.398 24/06/05,10:07:18,03,09,1, 11.9,1,1, 20.309, 10512.720, 401.927, 52858.980 24/06/05,10:07:18,04,09,1, 11.9,1,1, 20.309, 10511.786, 400.883, 52858.526 24/06/05,10:07:18,05,09,1, 11.9,1,1, 20.309, 10513.026, 402.725, 52859.965 24/06/05,10:07:18,06,09,1, 11.9,1,1, 20.309, 10512.046, 401.289, 52858.289 24/06/05,10:07:18,07,09,1, 11.9,1,1, 20.309, 10512.379, 401.711, 52859.810 24/06/05,10:07:18,08,09,1, 11.9,1,1, 20.309, 10513.345, 402.723, 52860.184 24/06/05,10:07:18,09,09,1, 11.9,1,1, 20.309, 10512.151, 400.899, 52858.708 24/06/05,10:07:18,10,09,1, 11.9,1,1, 20.309, 10513.070, 402.273, 52860.277 24/06/05,10:07:18,11,09,1, 11.9,1,1, 20.309, 10512.722, 401.910, 52858.857 24/06/05,10:07:18,12,09,1, 11.9,1,1, 20.309, 10511.779, 400.857, 52858.570 24/06/05,10:07:18,13,09,1, 11.9,1,1, 20.309, 10513.030, 402.711, 52860.033 24/06/05,10:07:18,14,09,1, 11.9,1,1, 20.309, 10512.021, 401.244, 52858.378 24/06/05,10:07:18,15,09,1, 11.9,1,1, 20.309, 10512.381, 401.737, 52859.879 24/06/05,10:07:18,16,09,1, 11.9,1,1, 20.309, 10513.346, 402.658, 52860.021 24/06/05,10:07:18,17,09,1, 11.9,1,1, 20.309, 10512.071, 400.898, 52858.587 24/06/05,10:07:18,18,09,1, 11.9,1,1, 20.309, 10513.095, 402.342, 52860.333 24/06/05,10:07:18,19,09,1, 11.9,1,1, 20.309, 10512.648, 401.845, 52858.835 24/06/05,10:07:19,00,09,1, 12.0,1,1, 20.307, 10512.640, 401.845, 52858.835 24/06/05,10:07:19,01,09,1, 12.0,1,1, 20.307, 10511.976, 400.776, 52858.615 24/06/05,10:07:19,02,09,1, 12.0,1,1, 20.307, 10513.087, 402.451, 52860.118 24/06/05,10:07:19,03,09,1, 12.0,1,1, 20.307, 10512.263, 401.518, 52858.393 24/06/05,10:07:19,04,09,1, 12.0,1,1, 20.307, 10511.866, 401.223, 52858.943 24/06/05,10:07:19,05,09,1, 12.0,1,1, 20.307, 10513.202, 402.844, 52860.088 24/06/05,10:07:19,06,09,1, 12.0,1,1, 20.307, 10512.059, 401.059, 52858.524 24/06/05,10:07:19,07,09,1, 12.0,1,1, 20.307, 10512.847, 402.065, 52860.229 24/06/05,10:07:19,08,09,1, 12.0,1,1, 20.307, 10513.262, 402.387, 52859.674 24/06/05,10:07:19,09,09,1, 12.0,1,1, 20.307, 10511.944, 400.741, 52858.512 24/06/05,10:07:19,10,09,1, 12.0,1,1, 20.307, 10513.034, 402.482, 52860.081 24/06/05,10:07:19,11,09,1, 12.0,1,1, 20.307, 10512.182, 401.507, 52858.408 24/06/05,10:07:19,12,09,1, 12.0,1,1, 20.307, 10511.896, 401.234, 52859.015 24/06/05,10:07:19,13,09,1, 12.0,1,1, 20.307, 10513.159, 402.823, 52860.043 24/06/05,10:07:19,14,09,1, 12.0,1,1, 20.307, 10512.059, 401.110, 52858.481 24/06/05,10:07:19,15,09,1, 12.0,1,1, 20.307, 10512.888, 402.098, 52860.261 24/06/05,10:07:19,16,09,1, 12.0,1,1, 20.307, 10513.205, 402.333, 52859.597 24/06/05,10:07:19,17,09,1, 12.0,1,1, 20.307, 10511.882, 400.772, 52858.524 24/06/05,10:07:19,18,09,1, 12.0,1,1, 20.307, 10513.015, 402.530, 52860.065 24/06/05,10:07:19,19,09,1, 12.0,1,1, 20.307, 10512.206, 401.492, 52858.344 24/06/05,10:07:20,00,10,1, 11.9,1,1, 20.307, 10512.198, 401.492, 52858.344 24/06/05,10:07:20,01,10,1, 11.9,1,1, 20.307, 10511.760, 400.857, 52858.521 24/06/05,10:07:20,02,10,1, 11.9,1,1, 20.307, 10512.978, 402.635, 52860.028 24/06/05,10:07:20,03,10,1, 11.9,1,1, 20.307, 10511.980, 401.296, 52858.308 24/06/05,10:07:20,04,10,1, 11.9,1,1, 20.307, 10512.229, 401.621, 52859.573 24/06/05,10:07:20,05,10,1, 11.9,1,1, 20.307, 10513.295, 402.718, 52860.005 24/06/05,10:07:20,06,10,1, 11.9,1,1, 20.307, 10512.073, 400.881, 52858.562 24/06/05,10:07:20,07,10,1, 11.9,1,1, 20.307, 10513.064, 402.257, 52860.327 24/06/05,10:07:20,08,10,1, 11.9,1,1, 20.307, 10512.748, 401.888, 52858.789 24/06/05,10:07:20,09,10,1, 11.9,1,1, 20.307, 10511.707, 400.805, 52858.481 24/06/05,10:07:20,10,10,1, 11.9,1,1, 20.307, 10512.936, 402.660, 52859.957 24/06/05,10:07:20,11,10,1, 11.9,1,1, 20.307, 10511.947, 401.235, 52858.214 24/06/05,10:07:20,12,10,1, 11.9,1,1, 20.307, 10512.356, 401.677, 52859.688 24/06/05,10:07:20,13,10,1, 11.9,1,1, 20.307, 10513.350, 402.713, 52860.102 24/06/05,10:07:20,14,10,1, 11.9,1,1, 20.307, 10512.064, 400.856, 52858.536 24/06/05,10:07:20,15,10,1, 11.9,1,1, 20.307, 10513.085, 402.295, 52860.285 24/06/05,10:07:20,16,10,1, 11.9,1,1, 20.307, 10512.676, 401.794, 52858.844 24/06/05,10:07:20,17,10,1, 11.9,1,1, 20.307, 10511.726, 400.812, 52858.570 24/06/05,10:07:20,18,10,1, 11.9,1,1, 20.307, 10512.993, 402.656, 52860.034 24/06/05,10:07:20,19,10,1, 11.9,1,1, 20.307, 10511.907, 401.267, 52858.428 24/06/05,10:07:21,00,09,1, 12.0,1,1, 20.306, 10511.906, 401.267, 52858.428 24/06/05,10:07:21,01,09,1, 12.0,1,1, 20.306, 10511.716, 401.162, 52858.931 24/06/05,10:07:21,02,09,1, 12.0,1,1, 20.306, 10513.073, 402.793, 52860.067 24/06/05,10:07:21,03,09,1, 12.0,1,1, 20.306, 10511.960, 401.029, 52858.452 24/06/05,10:07:21,04,09,1, 12.0,1,1, 20.306, 10512.730, 402.023, 52860.247 24/06/05,10:07:21,05,09,1, 12.0,1,1, 20.306, 10513.170, 402.385, 52859.710 24/06/05,10:07:21,06,09,1, 12.0,1,1, 20.306, 10511.842, 400.747, 52858.611 24/06/05,10:07:21,07,09,1, 12.0,1,1, 20.306, 10512.973, 402.441, 52860.181 24/06/05,10:07:21,08,09,1, 12.0,1,1, 20.306, 10512.122, 401.485, 52858.325 24/06/05,10:07:21,09,09,1, 12.0,1,1, 20.306, 10511.778, 401.238, 52858.983 24/06/05,10:07:21,10,09,1, 12.0,1,1, 20.306, 10513.104, 402.800, 52860.086 24/06/05,10:07:21,11,09,1, 12.0,1,1, 20.306, 10512.001, 401.085, 52858.519 24/06/05,10:07:21,12,09,1, 12.0,1,1, 20.306, 10512.825, 402.115, 52860.260 24/06/05,10:07:21,13,09,1, 12.0,1,1, 20.306, 10513.134, 402.309, 52859.589 24/06/05,10:07:21,14,09,1, 12.0,1,1, 20.306, 10511.804, 400.741, 52858.514 24/06/05,10:07:21,15,09,1, 12.0,1,1, 20.306, 10512.901, 402.435, 52860.154 24/06/05,10:07:21,16,09,1, 12.0,1,1, 20.306, 10512.079, 401.403, 52858.347 24/06/05,10:07:21,17,09,1, 12.0,1,1, 20.306, 10511.806, 401.242, 52859.102 24/06/05,10:07:21,18,09,1, 12.0,1,1, 20.306, 10513.126, 402.777, 52860.025 24/06/05,10:07:21,19,09,1, 12.0,1,1, 20.306, 10511.985, 401.031, 52858.498 24/06/05,10:07:22,00,09,1, 11.9,1,1, 20.312, 10511.981, 401.031, 52858.498 24/06/05,10:07:22,01,09,1, 11.9,1,1, 20.312, 10512.258, 401.621, 52859.700 24/06/05,10:07:22,02,09,1, 11.9,1,1, 20.312, 10513.228, 402.645, 52859.984 24/06/05,10:07:22,03,09,1, 11.9,1,1, 20.312, 10511.978, 400.831, 52858.503 24/06/05,10:07:22,04,09,1, 11.9,1,1, 20.312, 10512.967, 402.268, 52860.293 24/06/05,10:07:22,05,09,1, 11.9,1,1, 20.312, 10512.640, 401.806, 52858.835 24/06/05,10:07:22,06,09,1, 11.9,1,1, 20.312, 10511.636, 400.831, 52858.526 24/06/05,10:07:22,07,09,1, 11.9,1,1, 20.312, 10512.906, 402.642, 52860.080 24/06/05,10:07:22,08,09,1, 11.9,1,1, 20.312, 10511.877, 401.232, 52858.310 24/06/05,10:07:22,09,09,1, 11.9,1,1, 20.312, 10512.275, 401.674, 52859.840 24/06/05,10:07:22,10,09,1, 11.9,1,1, 20.312, 10513.250, 402.671, 52860.023 24/06/05,10:07:22,11,09,1, 11.9,1,1, 20.312, 10511.974, 400.852, 52858.582 24/06/05,10:07:22,12,09,1, 11.9,1,1, 20.312, 10512.943, 402.241, 52860.279 24/06/05,10:07:22,13,09,1, 11.9,1,1, 20.312, 10512.608, 401.794, 52858.861 24/06/05,10:07:22,14,09,1, 11.9,1,1, 20.312, 10511.615, 400.859, 52858.647 24/06/05,10:07:22,15,09,1, 11.9,1,1, 20.312, 10512.851, 402.676, 52859.970 24/06/05,10:07:22,16,09,1, 11.9,1,1, 20.312, 10511.874, 401.165, 52858.279 24/06/05,10:07:22,17,09,1, 11.9,1,1, 20.312, 10512.364, 401.758, 52859.942 24/06/05,10:07:22,18,09,1, 11.9,1,1, 20.312, 10513.183, 402.558, 52859.929 24/06/05,10:07:22,19,09,1, 11.9,1,1, 20.312, 10511.903, 400.813, 52858.583 24/06/05,10:07:23,00,09,1, 11.9,1,1, 20.308, 10511.898, 400.813, 52858.583 24/06/05,10:07:23,01,09,1, 11.9,1,1, 20.308, 10512.743, 401.959, 52860.219 24/06/05,10:07:23,02,09,1, 11.9,1,1, 20.308, 10513.028, 402.250, 52859.542 24/06/05,10:07:23,03,09,1, 11.9,1,1, 20.308, 10511.742, 400.642, 52858.545 24/06/05,10:07:23,04,09,1, 11.9,1,1, 20.308, 10512.838, 402.411, 52860.011 24/06/05,10:07:23,05,09,1, 11.9,1,1, 20.308, 10512.036, 401.410, 52858.439 24/06/05,10:07:23,06,09,1, 11.9,1,1, 20.308, 10511.758, 401.186, 52859.081 24/06/05,10:07:23,07,09,1, 11.9,1,1, 20.308, 10513.073, 402.733, 52860.091 24/06/05,10:07:23,08,09,1, 11.9,1,1, 20.308, 10511.953, 400.951, 52858.600 24/06/05,10:07:23,09,09,1, 11.9,1,1, 20.308, 10512.763, 402.059, 52860.367 24/06/05,10:07:23,10,09,1, 11.9,1,1, 20.308, 10512.981, 402.077, 52859.372 24/06/05,10:07:23,11,09,1, 11.9,1,1, 20.308, 10511.732, 400.726, 52858.456 24/06/05,10:07:23,12,09,1, 11.9,1,1, 20.308, 10512.871, 402.445, 52860.028 24/06/05,10:07:23,13,09,1, 11.9,1,1, 20.308, 10511.966, 401.306, 52858.295 24/06/05,10:07:23,14,09,1, 11.9,1,1, 20.308, 10511.871, 401.188, 52859.164 24/06/05,10:07:23,15,09,1, 11.9,1,1, 20.308, 10513.013, 402.721, 52860.126 24/06/05,10:07:23,16,09,1, 11.9,1,1, 20.308, 10511.954, 400.920, 52858.559 24/06/05,10:07:23,17,09,1, 11.9,1,1, 20.308, 10512.829, 402.053, 52860.226 24/06/05,10:07:23,18,09,1, 11.9,1,1, 20.308, 10512.956, 402.094, 52859.421 24/06/05,10:07:23,19,09,1, 11.9,1,1, 20.308, 10511.695, 400.654, 52858.503 24/06/05,10:07:24,00,09,1, 11.9,1,1, 20.309, 10511.689, 400.654, 52858.503 24/06/05,10:07:24,01,09,1, 11.9,1,1, 20.309, 10512.870, 402.236, 52860.127 24/06/05,10:07:24,02,09,1, 11.9,1,1, 20.309, 10512.429, 401.637, 52858.695 24/06/05,10:07:24,03,09,1, 11.9,1,1, 20.309, 10511.570, 400.772, 52858.596 24/06/05,10:07:24,04,09,1, 11.9,1,1, 20.309, 10512.782, 402.586, 52859.939 24/06/05,10:07:24,05,09,1, 11.9,1,1, 20.309, 10511.856, 401.094, 52858.371 24/06/05,10:07:24,06,09,1, 11.9,1,1, 20.309, 10512.294, 401.695, 52859.913 24/06/05,10:07:24,07,09,1, 11.9,1,1, 20.309, 10513.113, 402.539, 52860.094 24/06/05,10:07:24,08,09,1, 11.9,1,1, 20.309, 10511.895, 400.773, 52858.568 24/06/05,10:07:24,09,09,1, 11.9,1,1, 20.309, 10512.855, 402.246, 52860.350 24/06/05,10:07:24,10,09,1, 11.9,1,1, 20.309, 10512.395, 401.668, 52858.778 24/06/05,10:07:24,11,09,1, 11.9,1,1, 20.309, 10511.580, 400.808, 52858.600 24/06/05,10:07:24,12,09,1, 11.9,1,1, 20.309, 10512.819, 402.635, 52859.975 24/06/05,10:07:24,13,09,1, 11.9,1,1, 20.309, 10511.840, 401.085, 52858.349 24/06/05,10:07:24,14,09,1, 11.9,1,1, 20.309, 10512.334, 401.677, 52859.920 24/06/05,10:07:24,15,09,1, 11.9,1,1, 20.309, 10513.071, 402.430, 52859.834 24/06/05,10:07:24,16,09,1, 11.9,1,1, 20.309, 10511.883, 400.696, 52858.523 24/06/05,10:07:24,17,09,1, 11.9,1,1, 20.309, 10512.886, 402.255, 52860.195 24/06/05,10:07:24,18,09,1, 11.9,1,1, 20.309, 10512.334, 401.562, 52858.477 24/06/05,10:07:24,19,09,1, 11.9,1,1, 20.309, 10511.541, 400.837, 52858.607 24/06/05,10:07:25,00,10,1, 12.0,1,1, 20.310, 10511.539, 400.837, 52858.607 24/06/05,10:07:25,01,10,1, 12.0,1,1, 20.310, 10512.763, 402.447, 52860.076 24/06/05,10:07:25,02,10,1, 12.0,1,1, 20.310, 10511.873, 401.276, 52858.291 24/06/05,10:07:25,03,10,1, 12.0,1,1, 20.310, 10511.747, 401.244, 52859.304 24/06/05,10:07:25,04,10,1, 12.0,1,1, 20.310, 10512.947, 402.661, 52860.078 24/06/05,10:07:25,05,10,1, 12.0,1,1, 20.310, 10511.845, 400.920, 52858.524 24/06/05,10:07:25,06,10,1, 12.0,1,1, 20.310, 10512.709, 402.041, 52860.308 24/06/05,10:07:25,07,10,1, 12.0,1,1, 20.310, 10512.825, 402.038, 52859.284 24/06/05,10:07:25,08,10,1, 12.0,1,1, 20.310, 10511.620, 400.641, 52858.438 24/06/05,10:07:25,09,10,1, 12.0,1,1, 20.310, 10512.766, 402.465, 52860.030 24/06/05,10:07:25,10,10,1, 12.0,1,1, 20.310, 10511.873, 401.299, 52858.223 24/06/05,10:07:25,11,10,1, 12.0,1,1, 20.310, 10511.809, 401.337, 52859.246 24/06/05,10:07:25,12,10,1, 12.0,1,1, 20.310, 10513.055, 402.693, 52860.128 24/06/05,10:07:25,13,10,1, 12.0,1,1, 20.310, 10511.862, 400.877, 52858.594 24/06/05,10:07:25,14,10,1, 12.0,1,1, 20.310, 10512.761, 402.062, 52860.225 24/06/05,10:07:25,15,10,1, 12.0,1,1, 20.310, 10512.767, 402.027, 52859.242 24/06/05,10:07:25,16,10,1, 12.0,1,1, 20.310, 10511.557, 400.638, 52858.471 24/06/05,10:07:25,17,10,1, 12.0,1,1, 20.310, 10512.751, 402.457, 52860.076 24/06/05,10:07:25,18,10,1, 12.0,1,1, 20.310, 10511.794, 401.212, 52858.382 24/06/05,10:07:25,19,10,1, 12.0,1,1, 20.310, 10511.820, 401.328, 52859.330 24/06/05,10:07:26,00,10,1, 11.9,1,1, 20.310, 10511.814, 401.328, 52859.330 24/06/05,10:07:26,01,10,1, 11.9,1,1, 20.310, 10512.785, 402.624, 52860.070 24/06/05,10:07:26,02,10,1, 11.9,1,1, 20.310, 10511.755, 401.070, 52858.392 24/06/05,10:07:26,03,10,1, 11.9,1,1, 20.310, 10512.295, 401.764, 52859.977 24/06/05,10:07:26,04,10,1, 11.9,1,1, 20.310, 10513.069, 402.446, 52859.803 24/06/05,10:07:26,05,10,1, 11.9,1,1, 20.310, 10511.734, 400.660, 52858.550 24/06/05,10:07:26,06,10,1, 11.9,1,1, 20.310, 10512.766, 402.258, 52860.145 24/06/05,10:07:26,07,10,1, 11.9,1,1, 20.310, 10512.197, 401.503, 52858.504 24/06/05,10:07:26,08,10,1, 11.9,1,1, 20.310, 10511.461, 400.844, 52858.709 24/06/05,10:07:26,09,10,1, 11.9,1,1, 20.310, 10512.732, 402.603, 52859.962 24/06/05,10:07:26,10,10,1, 11.9,1,1, 20.310, 10511.746, 401.017, 52858.327 24/06/05,10:07:26,11,10,1, 11.9,1,1, 20.310, 10512.355, 401.754, 52860.121 24/06/05,10:07:26,12,10,1, 11.9,1,1, 20.310, 10513.048, 402.414, 52859.855 24/06/05,10:07:26,13,10,1, 11.9,1,1, 20.310, 10511.702, 400.659, 52858.524 24/06/05,10:07:26,14,10,1, 11.9,1,1, 20.310, 10512.804, 402.283, 52860.140 24/06/05,10:07:26,15,10,1, 11.9,1,1, 20.310, 10512.112, 401.470, 52858.530 24/06/05,10:07:26,16,10,1, 11.9,1,1, 20.310, 10511.434, 400.864, 52858.698 24/06/05,10:07:26,17,10,1, 11.9,1,1, 20.310, 10512.813, 402.606, 52860.076 24/06/05,10:07:26,18,10,1, 11.9,1,1, 20.310, 10511.674, 400.966, 52858.290 24/06/05,10:07:26,19,10,1, 11.9,1,1, 20.310, 10512.395, 401.795, 52859.959 24/06/05,10:07:27,00,10,1, 11.8,1,1, 20.308, 10512.390, 401.795, 52859.959 24/06/05,10:07:27,01,10,1, 11.8,1,1, 20.308, 10512.923, 402.635, 52860.092 24/06/05,10:07:27,02,10,1, 11.8,1,1, 20.308, 10511.765, 400.825, 52858.540 24/06/05,10:07:27,03,10,1, 11.8,1,1, 20.308, 10512.721, 402.094, 52860.290 24/06/05,10:07:27,04,10,1, 11.8,1,1, 20.308, 10512.631, 401.911, 52859.170 24/06/05,10:07:27,05,10,1, 11.8,1,1, 20.308, 10511.465, 400.600, 52858.442 24/06/05,10:07:27,06,10,1, 11.8,1,1, 20.308, 10512.648, 402.398, 52859.866 24/06/05,10:07:27,07,10,1, 11.8,1,1, 20.308, 10511.750, 401.166, 52858.353 24/06/05,10:07:27,08,10,1, 11.8,1,1, 20.308, 10511.766, 401.324, 52859.408 24/06/05,10:07:27,09,10,1, 11.8,1,1, 20.308, 10512.947, 402.598, 52859.976 24/06/05,10:07:27,10,10,1, 11.8,1,1, 20.308, 10511.757, 400.723, 52858.558 24/06/05,10:07:27,11,10,1, 11.8,1,1, 20.308, 10512.663, 402.028, 52860.295 24/06/05,10:07:27,12,10,1, 11.8,1,1, 20.308, 10512.556, 401.813, 52859.198 24/06/05,10:07:27,13,10,1, 11.8,1,1, 20.308, 10511.435, 400.601, 52858.483 24/06/05,10:07:27,14,10,1, 11.8,1,1, 20.308, 10512.615, 402.407, 52859.971 24/06/05,10:07:27,15,10,1, 11.8,1,1, 20.308, 10511.674, 401.098, 52858.174 24/06/05,10:07:27,16,10,1, 11.8,1,1, 20.308, 10511.835, 401.421, 52859.464 24/06/05,10:07:27,17,10,1, 11.8,1,1, 20.308, 10513.011, 402.568, 52860.129 24/06/05,10:07:27,18,10,1, 11.8,1,1, 20.308, 10511.757, 400.735, 52858.599 24/06/05,10:07:27,19,10,1, 11.8,1,1, 20.308, 10512.729, 402.079, 52860.375 24/06/05,10:07:28,00,10,1, 12.0,1,1, 20.310, 10512.724, 402.079, 52860.375 24/06/05,10:07:28,01,10,1, 12.0,1,1, 20.310, 10512.933, 402.336, 52859.831 24/06/05,10:07:28,02,10,1, 12.0,1,1, 20.310, 10511.602, 400.564, 52858.581 24/06/05,10:07:28,03,10,1, 12.0,1,1, 20.310, 10512.628, 402.203, 52860.102 24/06/05,10:07:28,04,10,1, 12.0,1,1, 20.310, 10511.956, 401.363, 52858.433 24/06/05,10:07:28,05,10,1, 12.0,1,1, 20.310, 10511.408, 400.859, 52858.781 24/06/05,10:07:28,06,10,1, 12.0,1,1, 20.310, 10512.695, 402.566, 52859.999 24/06/05,10:07:28,07,10,1, 12.0,1,1, 20.310, 10511.659, 400.900, 52858.380 24/06/05,10:07:28,08,10,1, 12.0,1,1, 20.310, 10512.299, 401.723, 52860.025 24/06/05,10:07:28,09,10,1, 12.0,1,1, 20.310, 10512.881, 402.228, 52859.680 24/06/05,10:07:28,10,10,1, 12.0,1,1, 20.310, 10511.560, 400.530, 52858.508 24/06/05,10:07:28,11,10,1, 12.0,1,1, 20.310, 10512.674, 402.224, 52860.083 24/06/05,10:07:28,12,10,1, 12.0,1,1, 20.310, 10511.935, 401.385, 52858.432 24/06/05,10:07:28,13,10,1, 12.0,1,1, 20.310, 10511.399, 400.918, 52858.841 24/06/05,10:07:28,14,10,1, 12.0,1,1, 20.310, 10512.753, 402.600, 52860.009 24/06/05,10:07:28,15,10,1, 12.0,1,1, 20.310, 10511.662, 400.929, 52858.471 24/06/05,10:07:28,16,10,1, 12.0,1,1, 20.310, 10512.391, 401.850, 52860.137 24/06/05,10:07:28,17,10,1, 12.0,1,1, 20.310, 10512.876, 402.178, 52859.665 24/06/05,10:07:28,18,10,1, 12.0,1,1, 20.310, 10511.565, 400.553, 52858.418 24/06/05,10:07:28,19,10,1, 12.0,1,1, 20.310, 10512.653, 402.228, 52860.069 24/06/05,10:07:29,00,09,1, 11.9,1,1, 20.315, 10512.649, 402.228, 52860.069 24/06/05,10:07:29,01,09,1, 11.9,1,1, 20.315, 10512.438, 401.734, 52859.118 24/06/05,10:07:29,02,09,1, 11.9,1,1, 20.315, 10511.371, 400.527, 52858.512 24/06/05,10:07:29,03,09,1, 11.9,1,1, 20.315, 10512.553, 402.359, 52859.961 24/06/05,10:07:29,04,09,1, 11.9,1,1, 20.315, 10511.600, 401.048, 52858.258 24/06/05,10:07:29,05,09,1, 11.9,1,1, 20.315, 10511.801, 401.288, 52859.469 24/06/05,10:07:29,06,09,1, 11.9,1,1, 20.315, 10512.876, 402.482, 52859.936 24/06/05,10:07:29,07,09,1, 11.9,1,1, 20.315, 10511.690, 400.690, 52858.560 24/06/05,10:07:29,08,09,1, 11.9,1,1, 20.315, 10512.611, 401.988, 52860.287 24/06/05,10:07:29,09,09,1, 11.9,1,1, 20.315, 10512.445, 401.696, 52858.966 24/06/05,10:07:29,10,09,1, 11.9,1,1, 20.315, 10511.335, 400.583, 52858.533 24/06/05,10:07:29,11,09,1, 11.9,1,1, 20.315, 10512.541, 402.375, 52859.918 24/06/05,10:07:29,12,09,1, 11.9,1,1, 20.315, 10511.580, 401.075, 52858.391 24/06/05,10:07:29,13,09,1, 11.9,1,1, 20.315, 10511.753, 401.345, 52859.497 24/06/05,10:07:29,14,09,1, 11.9,1,1, 20.315, 10512.876, 402.514, 52860.097 24/06/05,10:07:29,15,09,1, 11.9,1,1, 20.315, 10511.698, 400.606, 52858.585 24/06/05,10:07:29,16,09,1, 11.9,1,1, 20.315, 10512.547, 401.971, 52860.303 24/06/05,10:07:29,17,09,1, 11.9,1,1, 20.315, 10512.292, 401.660, 52858.945 24/06/05,10:07:29,18,09,1, 11.9,1,1, 20.315, 10511.301, 400.552, 52858.544 24/06/05,10:07:29,19,09,1, 11.9,1,1, 20.315, 10512.522, 402.375, 52859.944 24/06/05,10:07:30,00,09,1, 11.9,1,1, 20.311, 10512.515, 402.375, 52859.944 24/06/05,10:07:30,01,09,1, 11.9,1,1, 20.311, 10511.891, 401.314, 52858.403 24/06/05,10:07:30,02,09,1, 11.9,1,1, 20.311, 10511.353, 400.788, 52858.764 24/06/05,10:07:30,03,09,1, 11.9,1,1, 20.311, 10512.632, 402.465, 52859.877 24/06/05,10:07:30,04,09,1, 11.9,1,1, 20.311, 10511.597, 400.876, 52858.441 24/06/05,10:07:30,05,09,1, 11.9,1,1, 20.311, 10512.286, 401.692, 52860.195 24/06/05,10:07:30,06,09,1, 11.9,1,1, 20.311, 10512.849, 402.210, 52859.664 24/06/05,10:07:30,07,09,1, 11.9,1,1, 20.311, 10511.487, 400.527, 52858.500 24/06/05,10:07:30,08,09,1, 11.9,1,1, 20.311, 10512.497, 402.155, 52860.085 24/06/05,10:07:30,09,09,1, 11.9,1,1, 20.311, 10511.834, 401.257, 52858.324 24/06/05,10:07:30,10,09,1, 11.9,1,1, 20.311, 10511.300, 400.829, 52858.761 24/06/05,10:07:30,11,09,1, 11.9,1,1, 20.311, 10512.628, 402.489, 52859.978 24/06/05,10:07:30,12,09,1, 11.9,1,1, 20.311, 10511.531, 400.774, 52858.363 24/06/05,10:07:30,13,09,1, 11.9,1,1, 20.311, 10512.245, 401.718, 52860.045 24/06/05,10:07:30,14,09,1, 11.9,1,1, 20.311, 10512.782, 402.113, 52859.562 24/06/05,10:07:30,15,09,1, 11.9,1,1, 20.311, 10511.443, 400.459, 52858.374 24/06/05,10:07:30,16,09,1, 11.9,1,1, 20.311, 10512.524, 402.147, 52860.014 24/06/05,10:07:30,17,09,1, 11.9,1,1, 20.311, 10511.844, 401.245, 52858.318 24/06/05,10:07:30,18,09,1, 11.9,1,1, 20.311, 10511.313, 400.869, 52858.861 24/06/05,10:07:30,19,09,1, 11.9,1,1, 20.311, 10512.640, 402.555, 52859.936 24/06/05,10:07:31,00,09,1, 11.9,1,1, 20.313, 10512.632, 402.555, 52859.936 24/06/05,10:07:31,01,09,1, 11.9,1,1, 20.313, 10511.550, 401.005, 52858.197 24/06/05,10:07:31,02,09,1, 11.9,1,1, 20.313, 10511.562, 401.180, 52859.313 24/06/05,10:07:31,03,09,1, 11.9,1,1, 20.313, 10512.793, 402.465, 52860.145 24/06/05,10:07:31,04,09,1, 11.9,1,1, 20.313, 10511.574, 400.624, 52858.534 24/06/05,10:07:31,05,09,1, 11.9,1,1, 20.313, 10512.498, 401.849, 52860.336 24/06/05,10:07:31,06,09,1, 11.9,1,1, 20.313, 10512.338, 401.710, 52859.104 24/06/05,10:07:31,07,09,1, 11.9,1,1, 20.313, 10511.261, 400.447, 52858.431 24/06/05,10:07:31,08,09,1, 11.9,1,1, 20.313, 10512.494, 402.248, 52859.994 24/06/05,10:07:31,09,09,1, 11.9,1,1, 20.313, 10511.511, 400.953, 52858.218 24/06/05,10:07:31,10,09,1, 11.9,1,1, 20.313, 10511.612, 401.224, 52859.409 24/06/05,10:07:31,11,09,1, 11.9,1,1, 20.313, 10512.802, 402.400, 52860.003 24/06/05,10:07:31,12,09,1, 11.9,1,1, 20.313, 10511.558, 400.553, 52858.487 24/06/05,10:07:31,13,09,1, 11.9,1,1, 20.313, 10512.531, 401.918, 52860.380 24/06/05,10:07:31,14,09,1, 11.9,1,1, 20.313, 10512.392, 401.668, 52859.107 24/06/05,10:07:31,15,09,1, 11.9,1,1, 20.313, 10511.241, 400.490, 52858.550 24/06/05,10:07:31,16,09,1, 11.9,1,1, 20.313, 10512.452, 402.301, 52859.968 24/06/05,10:07:31,17,09,1, 11.9,1,1, 20.313, 10511.464, 400.974, 52858.173 24/06/05,10:07:31,18,09,1, 11.9,1,1, 20.313, 10511.673, 401.260, 52859.516 24/06/05,10:07:31,19,09,1, 11.9,1,1, 20.313, 10512.812, 402.424, 52860.094 24/06/05,10:07:32,00,09,1, 11.9,1,1, 20.312, 10512.807, 402.424, 52860.094 24/06/05,10:07:32,01,09,1, 11.9,1,1, 20.312, 10511.408, 400.841, 52858.210 24/06/05,10:07:32,02,09,1, 11.9,1,1, 20.312, 10512.008, 401.509, 52859.889 24/06/05,10:07:32,03,09,1, 11.9,1,1, 20.312, 10512.792, 402.282, 52859.812 24/06/05,10:07:32,04,09,1, 11.9,1,1, 20.312, 10511.523, 400.442, 52858.455 24/06/05,10:07:32,05,09,1, 11.9,1,1, 20.312, 10512.525, 402.028, 52860.101 24/06/05,10:07:32,06,09,1, 11.9,1,1, 20.312, 10511.861, 401.312, 52858.543 24/06/05,10:07:32,07,09,1, 11.9,1,1, 20.312, 10511.185, 400.637, 52858.664 24/06/05,10:07:32,08,09,1, 11.9,1,1, 20.312, 10512.422, 402.346, 52859.835 24/06/05,10:07:32,09,09,1, 11.9,1,1, 20.312, 10511.450, 400.790, 52858.258 24/06/05,10:07:32,10,09,1, 11.9,1,1, 20.312, 10512.030, 401.521, 52859.890 24/06/05,10:07:32,11,09,1, 11.9,1,1, 20.312, 10512.752, 402.175, 52859.771 24/06/05,10:07:32,12,09,1, 11.9,1,1, 20.312, 10511.458, 400.380, 52858.451 24/06/05,10:07:32,13,09,1, 11.9,1,1, 20.312, 10512.489, 402.012, 52860.155 24/06/05,10:07:32,14,09,1, 11.9,1,1, 20.312, 10511.836, 401.307, 52858.447 24/06/05,10:07:32,15,09,1, 11.9,1,1, 20.312, 10511.199, 400.740, 52858.696 24/06/05,10:07:32,16,09,1, 11.9,1,1, 20.312, 10512.471, 402.468, 52860.008 24/06/05,10:07:32,17,09,1, 11.9,1,1, 20.312, 10511.411, 400.817, 52858.365 24/06/05,10:07:32,18,09,1, 11.9,1,1, 20.312, 10512.083, 401.567, 52859.962 24/06/05,10:07:32,19,09,1, 11.9,1,1, 20.312, 10512.742, 402.171, 52859.745 24/06/05,10:07:33,00,10,1, 11.9,1,1, 20.312, 10512.741, 402.171, 52859.745 24/06/05,10:07:33,01,10,1, 11.9,1,1, 20.312, 10511.496, 400.665, 52858.530 24/06/05,10:07:33,02,10,1, 11.9,1,1, 20.312, 10512.307, 401.703, 52860.175 24/06/05,10:07:33,03,10,1, 11.9,1,1, 20.312, 10512.535, 401.882, 52859.477 24/06/05,10:07:33,04,10,1, 11.9,1,1, 20.312, 10511.254, 400.356, 52858.432 24/06/05,10:07:33,05,10,1, 11.9,1,1, 20.312, 10512.373, 402.078, 52859.954 24/06/05,10:07:33,06,10,1, 11.9,1,1, 20.312, 10511.534, 401.024, 52858.293 24/06/05,10:07:33,07,10,1, 11.9,1,1, 20.312, 10511.353, 400.902, 52859.176 24/06/05,10:07:33,08,10,1, 11.9,1,1, 20.312, 10512.542, 402.377, 52860.022 24/06/05,10:07:33,09,10,1, 11.9,1,1, 20.312, 10511.431, 400.653, 52858.417 24/06/05,10:07:33,10,10,1, 11.9,1,1, 20.312, 10512.292, 401.711, 52860.136 24/06/05,10:07:33,11,10,1, 11.9,1,1, 20.312, 10512.483, 401.799, 52859.365 24/06/05,10:07:33,12,10,1, 11.9,1,1, 20.312, 10511.262, 400.302, 52858.457 24/06/05,10:07:33,13,10,1, 11.9,1,1, 20.312, 10512.322, 402.109, 52859.999 24/06/05,10:07:33,14,10,1, 11.9,1,1, 20.312, 10511.516, 401.018, 52858.281 24/06/05,10:07:33,15,10,1, 11.9,1,1, 20.312, 10511.330, 400.973, 52859.146 24/06/05,10:07:33,16,10,1, 11.9,1,1, 20.312, 10512.603, 402.396, 52860.049 24/06/05,10:07:33,17,10,1, 11.9,1,1, 20.312, 10511.450, 400.645, 52858.494 24/06/05,10:07:33,18,10,1, 11.9,1,1, 20.312, 10512.340, 401.718, 52860.187 24/06/05,10:07:33,19,10,1, 11.9,1,1, 20.312, 10512.443, 401.769, 52859.301 24/06/05,10:07:34,00,09,1, 11.9,1,1, 20.312, 10512.440, 401.769, 52859.301 24/06/05,10:07:34,01,09,1, 11.9,1,1, 20.312, 10511.427, 400.500, 52858.548 24/06/05,10:07:34,02,09,1, 11.9,1,1, 20.312, 10512.328, 401.820, 52860.219 24/06/05,10:07:34,03,09,1, 11.9,1,1, 20.312, 10512.176, 401.542, 52858.970 24/06/05,10:07:34,04,09,1, 11.9,1,1, 20.312, 10511.054, 400.416, 52858.483 24/06/05,10:07:34,05,09,1, 11.9,1,1, 20.312, 10512.289, 402.175, 52859.916 24/06/05,10:07:34,06,09,1, 11.9,1,1, 20.312, 10511.326, 400.822, 52858.197 24/06/05,10:07:34,07,09,1, 11.9,1,1, 20.312, 10511.593, 401.201, 52859.601 24/06/05,10:07:34,08,09,1, 11.9,1,1, 20.312, 10512.592, 402.260, 52860.068 24/06/05,10:07:34,09,09,1, 11.9,1,1, 20.312, 10511.436, 400.477, 52858.623 24/06/05,10:07:34,10,09,1, 11.9,1,1, 20.312, 10512.378, 401.834, 52860.246 24/06/05,10:07:34,11,09,1, 11.9,1,1, 20.312, 10512.063, 401.445, 52858.782 24/06/05,10:07:34,12,09,1, 11.9,1,1, 20.312, 10511.065, 400.373, 52858.397 24/06/05,10:07:34,13,09,1, 11.9,1,1, 20.312, 10512.264, 402.246, 52859.908 24/06/05,10:07:34,14,09,1, 11.9,1,1, 20.312, 10511.309, 400.807, 52858.373 24/06/05,10:07:34,15,09,1, 11.9,1,1, 20.312, 10511.583, 401.202, 52859.641 24/06/05,10:07:34,16,09,1, 11.9,1,1, 20.312, 10512.643, 402.328, 52860.000 24/06/05,10:07:34,17,09,1, 11.9,1,1, 20.312, 10511.432, 400.470, 52858.600 24/06/05,10:07:34,18,09,1, 11.9,1,1, 20.312, 10512.325, 401.834, 52860.216 24/06/05,10:07:34,19,09,1, 11.9,1,1, 20.312, 10512.051, 401.439, 52858.802 24/06/05,10:07:35,00,09,1, 11.9,1,1, 20.314, 10512.048, 401.439, 52858.802 24/06/05,10:07:35,01,09,1, 11.9,1,1, 20.314, 10511.320, 400.362, 52858.614 24/06/05,10:07:35,02,09,1, 11.9,1,1, 20.314, 10512.341, 401.916, 52860.120 24/06/05,10:07:35,03,09,1, 11.9,1,1, 20.314, 10511.829, 401.241, 52858.671 24/06/05,10:07:35,04,09,1, 11.9,1,1, 20.314, 10511.003, 400.509, 52858.710 24/06/05,10:07:35,05,09,1, 11.9,1,1, 20.314, 10512.261, 402.268, 52859.931 24/06/05,10:07:35,06,09,1, 11.9,1,1, 20.314, 10511.280, 400.671, 52858.323 24/06/05,10:07:35,07,09,1, 11.9,1,1, 20.314, 10511.818, 401.387, 52859.895 24/06/05,10:07:35,08,09,1, 11.9,1,1, 20.314, 10512.564, 402.151, 52859.862 24/06/05,10:07:35,09,09,1, 11.9,1,1, 20.314, 10511.234, 400.337, 52858.469 24/06/05,10:07:35,10,09,1, 11.9,1,1, 20.314, 10512.297, 401.887, 52860.053 24/06/05,10:07:35,11,09,1, 11.9,1,1, 20.314, 10511.736, 401.197, 52858.447 24/06/05,10:07:35,12,09,1, 11.9,1,1, 20.314, 10510.977, 400.474, 52858.608 24/06/05,10:07:35,13,09,1, 11.9,1,1, 20.314, 10512.329, 402.218, 52859.980 24/06/05,10:07:35,14,09,1, 11.9,1,1, 20.314, 10511.293, 400.672, 52858.375 24/06/05,10:07:35,15,09,1, 11.9,1,1, 20.314, 10511.797, 401.364, 52859.867 24/06/05,10:07:35,16,09,1, 11.9,1,1, 20.314, 10512.535, 402.056, 52859.852 24/06/05,10:07:35,17,09,1, 11.9,1,1, 20.314, 10511.315, 400.354, 52858.586 24/06/05,10:07:35,18,09,1, 11.9,1,1, 20.314, 10512.299, 401.926, 52860.086 24/06/05,10:07:35,19,09,1, 11.9,1,1, 20.314, 10511.740, 401.171, 52858.448 24/06/05,10:07:36,00,09,1, 11.9,1,1, 20.311, 10511.739, 401.171, 52858.448 24/06/05,10:07:36,01,09,1, 11.9,1,1, 20.311, 10511.146, 400.285, 52858.354 24/06/05,10:07:36,02,09,1, 11.9,1,1, 20.311, 10512.257, 401.958, 52860.008 24/06/05,10:07:36,03,09,1, 11.9,1,1, 20.311, 10511.496, 401.010, 52858.310 24/06/05,10:07:36,04,09,1, 11.9,1,1, 20.311, 10510.983, 400.651, 52858.840 24/06/05,10:07:36,05,09,1, 11.9,1,1, 20.311, 10512.314, 402.301, 52859.992 24/06/05,10:07:36,06,09,1, 11.9,1,1, 20.311, 10511.254, 400.600, 52858.411 24/06/05,10:07:36,07,09,1, 11.9,1,1, 20.311, 10511.971, 401.522, 52860.164 24/06/05,10:07:36,08,09,1, 11.9,1,1, 20.311, 10512.436, 401.905, 52859.599 24/06/05,10:07:36,09,09,1, 11.9,1,1, 20.311, 10511.178, 400.244, 52858.540 24/06/05,10:07:36,10,09,1, 11.9,1,1, 20.311, 10512.233, 401.982, 52860.010 24/06/05,10:07:36,11,09,1, 11.9,1,1, 20.311, 10511.470, 401.055, 52858.261 24/06/05,10:07:36,12,09,1, 11.9,1,1, 20.311, 10511.023, 400.739, 52858.894 24/06/05,10:07:36,13,09,1, 11.9,1,1, 20.311, 10512.297, 402.327, 52860.029 24/06/05,10:07:36,14,09,1, 11.9,1,1, 20.311, 10511.187, 400.588, 52858.415 24/06/05,10:07:36,15,09,1, 11.9,1,1, 20.311, 10511.991, 401.538, 52860.138 24/06/05,10:07:36,16,09,1, 11.9,1,1, 20.311, 10512.448, 401.873, 52859.581 24/06/05,10:07:36,17,09,1, 11.9,1,1, 20.311, 10511.067, 400.234, 52858.419 24/06/05,10:07:36,18,09,1, 11.9,1,1, 20.311, 10512.191, 401.970, 52860.048 24/06/05,10:07:36,19,09,1, 11.9,1,1, 20.311, 10511.415, 401.026, 52858.272 24/06/05,10:07:37,00,09,1, 11.9,1,1, 20.316, 10511.414, 401.026, 52858.272 24/06/05,10:07:37,01,09,1, 11.9,1,1, 20.316, 10510.978, 400.234, 52858.452 24/06/05,10:07:37,02,09,1, 11.9,1,1, 20.316, 10512.099, 402.066, 52860.066 24/06/05,10:07:37,03,09,1, 11.9,1,1, 20.316, 10511.262, 400.883, 52858.180 24/06/05,10:07:37,04,09,1, 11.9,1,1, 20.316, 10511.046, 400.845, 52859.100 24/06/05,10:07:37,05,09,1, 11.9,1,1, 20.316, 10512.374, 402.332, 52860.090 24/06/05,10:07:37,06,09,1, 11.9,1,1, 20.316, 10511.167, 400.488, 52858.563 24/06/05,10:07:37,07,09,1, 11.9,1,1, 20.316, 10512.025, 401.586, 52860.206 24/06/05,10:07:37,08,09,1, 11.9,1,1, 20.316, 10512.218, 401.701, 52859.281 24/06/05,10:07:37,09,09,1, 11.9,1,1, 20.316, 10510.988, 400.234, 52858.490 24/06/05,10:07:37,10,09,1, 11.9,1,1, 20.316, 10512.084, 401.997, 52859.909 24/06/05,10:07:37,11,09,1, 11.9,1,1, 20.316, 10511.221, 400.880, 52858.137 24/06/05,10:07:37,12,09,1, 11.9,1,1, 20.316, 10511.103, 400.829, 52859.115 24/06/05,10:07:37,13,09,1, 11.9,1,1, 20.316, 10512.338, 402.265, 52860.012 24/06/05,10:07:37,14,09,1, 11.9,1,1, 20.316, 10511.152, 400.545, 52858.447 24/06/05,10:07:37,15,09,1, 11.9,1,1, 20.316, 10512.050, 401.631, 52860.270 24/06/05,10:07:37,16,09,1, 11.9,1,1, 20.316, 10512.201, 401.704, 52859.292 24/06/05,10:07:37,17,09,1, 11.9,1,1, 20.316, 10510.955, 400.254, 52858.566 24/06/05,10:07:37,18,09,1, 11.9,1,1, 20.316, 10512.104, 402.027, 52859.983 24/06/05,10:07:37,19,09,1, 11.9,1,1, 20.316, 10511.242, 400.897, 52858.280 24/06/05,10:07:38,00,09,1, 11.9,1,1, 20.316, 10511.239, 400.897, 52858.280 24/06/05,10:07:38,01,09,1, 11.9,1,1, 20.316, 10510.805, 400.244, 52858.471 24/06/05,10:07:38,02,09,1, 11.9,1,1, 20.316, 10512.047, 402.031, 52860.008 24/06/05,10:07:38,03,09,1, 11.9,1,1, 20.316, 10511.098, 400.813, 52858.185 24/06/05,10:07:38,04,09,1, 11.9,1,1, 20.316, 10511.118, 400.961, 52859.325 24/06/05,10:07:38,05,09,1, 11.9,1,1, 20.316, 10512.301, 402.214, 52859.946 24/06/05,10:07:38,06,09,1, 11.9,1,1, 20.316, 10511.130, 400.407, 52858.454 24/06/05,10:07:38,07,09,1, 11.9,1,1, 20.316, 10512.004, 401.641, 52860.223 24/06/05,10:07:38,08,09,1, 11.9,1,1, 20.316, 10512.015, 401.515, 52859.120 24/06/05,10:07:38,09,09,1, 11.9,1,1, 20.316, 10510.834, 400.284, 52858.432 24/06/05,10:07:38,10,09,1, 11.9,1,1, 20.316, 10512.037, 402.076, 52859.988 24/06/05,10:07:38,11,09,1, 11.9,1,1, 20.316, 10511.141, 400.858, 52858.194 24/06/05,10:07:38,12,09,1, 11.9,1,1, 20.316, 10511.119, 400.983, 52859.282 24/06/05,10:07:38,13,09,1, 11.9,1,1, 20.316, 10512.317, 402.246, 52859.988 24/06/05,10:07:38,14,09,1, 11.9,1,1, 20.316, 10511.164, 400.407, 52858.549 24/06/05,10:07:38,15,09,1, 11.9,1,1, 20.316, 10512.005, 401.729, 52860.249 24/06/05,10:07:38,16,09,1, 11.9,1,1, 20.316, 10511.991, 401.571, 52859.076 24/06/05,10:07:38,17,09,1, 11.9,1,1, 20.316, 10510.802, 400.221, 52858.353 24/06/05,10:07:38,18,09,1, 11.9,1,1, 20.316, 10512.029, 402.019, 52859.902 24/06/05,10:07:38,19,09,1, 11.9,1,1, 20.316, 10511.044, 400.778, 52858.119 24/06/05,10:07:39,00,09,1, 11.9,1,1, 20.315, 10511.038, 400.778, 52858.119 24/06/05,10:07:39,01,09,1, 11.9,1,1, 20.315, 10510.694, 400.237, 52858.398 24/06/05,10:07:39,02,09,1, 11.9,1,1, 20.315, 10511.927, 402.066, 52859.922 24/06/05,10:07:39,03,09,1, 11.9,1,1, 20.315, 10511.021, 400.719, 52858.226 24/06/05,10:07:39,04,09,1, 11.9,1,1, 20.315, 10511.246, 401.013, 52859.614 24/06/05,10:07:39,05,09,1, 11.9,1,1, 20.315, 10512.271, 402.158, 52860.100 24/06/05,10:07:39,06,09,1, 11.9,1,1, 20.315, 10511.037, 400.336, 52858.473 24/06/05,10:07:39,07,09,1, 11.9,1,1, 20.315, 10512.030, 401.686, 52860.329 24/06/05,10:07:39,08,09,1, 11.9,1,1, 20.315, 10511.842, 401.421, 52858.931 24/06/05,10:07:39,09,09,1, 11.9,1,1, 20.315, 10510.757, 400.266, 52858.455 24/06/05,10:07:39,10,09,1, 11.9,1,1, 20.315, 10511.945, 402.070, 52859.930 24/06/05,10:07:39,11,09,1, 11.9,1,1, 20.315, 10511.029, 400.744, 52858.252 24/06/05,10:07:39,12,09,1, 11.9,1,1, 20.315, 10511.144, 400.989, 52859.532 24/06/05,10:07:39,13,09,1, 11.9,1,1, 20.315, 10512.272, 402.183, 52860.007 24/06/05,10:07:39,14,09,1, 11.9,1,1, 20.315, 10511.103, 400.340, 52858.582 24/06/05,10:07:39,15,09,1, 11.9,1,1, 20.315, 10511.997, 401.665, 52860.169 24/06/05,10:07:39,16,09,1, 11.9,1,1, 20.315, 10511.807, 401.394, 52858.839 24/06/05,10:07:39,17,09,1, 11.9,1,1, 20.315, 10510.719, 400.212, 52858.455 24/06/05,10:07:39,18,09,1, 11.9,1,1, 20.315, 10511.985, 402.026, 52859.933 24/06/05,10:07:39,19,09,1, 11.9,1,1, 20.315, 10510.950, 400.701, 52858.255 24/06/05,10:07:40,00,09,1, 11.8,1,1, 20.318, 10510.947, 400.701, 52858.255 24/06/05,10:07:40,01,09,1, 11.8,1,1, 20.318, 10510.589, 400.210, 52858.473 24/06/05,10:07:40,02,09,1, 11.8,1,1, 20.318, 10511.903, 402.142, 52859.983 24/06/05,10:07:40,03,09,1, 11.8,1,1, 20.318, 10510.911, 400.697, 52858.333 24/06/05,10:07:40,04,09,1, 11.8,1,1, 20.318, 10511.162, 401.054, 52859.564 24/06/05,10:07:40,05,09,1, 11.8,1,1, 20.318, 10512.190, 402.183, 52859.980 24/06/05,10:07:40,06,09,1, 11.8,1,1, 20.318, 10511.015, 400.269, 52858.573 24/06/05,10:07:40,07,09,1, 11.8,1,1, 20.318, 10511.914, 401.662, 52860.144 24/06/05,10:07:40,08,09,1, 11.8,1,1, 20.318, 10511.609, 401.318, 52858.745 24/06/05,10:07:40,09,09,1, 11.8,1,1, 20.318, 10510.603, 400.228, 52858.386 24/06/05,10:07:40,10,09,1, 11.8,1,1, 20.318, 10511.809, 402.040, 52859.905 24/06/05,10:07:40,11,09,1, 11.8,1,1, 20.318, 10510.904, 400.671, 52858.251 24/06/05,10:07:40,12,09,1, 11.8,1,1, 20.318, 10511.238, 401.058, 52859.532 24/06/05,10:07:40,13,09,1, 11.8,1,1, 20.318, 10512.201, 402.131, 52859.997 24/06/05,10:07:40,14,09,1, 11.8,1,1, 20.318, 10510.972, 400.305, 52858.555 24/06/05,10:07:40,15,09,1, 11.8,1,1, 20.318, 10511.948, 401.698, 52860.259 24/06/05,10:07:40,16,09,1, 11.8,1,1, 20.318, 10511.612, 401.300, 52858.874 24/06/05,10:07:40,17,09,1, 11.8,1,1, 20.318, 10510.625, 400.283, 52858.463 24/06/05,10:07:40,18,09,1, 11.8,1,1, 20.318, 10511.841, 402.062, 52859.923 24/06/05,10:07:40,19,09,1, 11.8,1,1, 20.318, 10510.863, 400.684, 52858.257 24/06/05,10:07:41,00,08,1, 12.0,1,1, 20.312, 10510.863, 400.684, 52858.257 24/06/05,10:07:41,01,08,1, 12.0,1,1, 20.312, 10510.550, 400.243, 52858.576 24/06/05,10:07:41,02,08,1, 12.0,1,1, 20.312, 10511.761, 402.080, 52859.892 24/06/05,10:07:41,03,08,1, 12.0,1,1, 20.312, 10510.841, 400.594, 52858.249 24/06/05,10:07:41,04,08,1, 12.0,1,1, 20.312, 10511.170, 401.102, 52859.745 24/06/05,10:07:41,05,08,1, 12.0,1,1, 20.312, 10512.115, 402.032, 52860.020 24/06/05,10:07:41,06,08,1, 12.0,1,1, 20.312, 10510.837, 400.242, 52858.565 24/06/05,10:07:41,07,08,1, 12.0,1,1, 20.312, 10511.880, 401.688, 52860.151 24/06/05,10:07:41,08,08,1, 12.0,1,1, 20.312, 10511.505, 401.201, 52858.750 24/06/05,10:07:41,09,08,1, 12.0,1,1, 20.312, 10510.550, 400.272, 52858.580 24/06/05,10:07:41,10,08,1, 12.0,1,1, 20.312, 10511.740, 402.096, 52859.967 24/06/05,10:07:41,11,08,1, 12.0,1,1, 20.312, 10510.813, 400.642, 52858.167 24/06/05,10:07:41,12,08,1, 12.0,1,1, 20.312, 10511.185, 401.107, 52859.650 24/06/05,10:07:41,13,08,1, 12.0,1,1, 20.312, 10512.096, 402.073, 52859.933 24/06/05,10:07:41,14,08,1, 12.0,1,1, 20.312, 10510.879, 400.278, 52858.524 24/06/05,10:07:41,15,08,1, 12.0,1,1, 20.312, 10511.883, 401.688, 52860.141 24/06/05,10:07:41,16,08,1, 12.0,1,1, 20.312, 10511.519, 401.267, 52858.832 24/06/05,10:07:41,17,08,1, 12.0,1,1, 20.312, 10510.530, 400.228, 52858.570 24/06/05,10:07:41,18,08,1, 12.0,1,1, 20.312, 10511.781, 402.099, 52859.946 24/06/05,10:07:41,19,08,1, 12.0,1,1, 20.312, 10510.787, 400.636, 52858.364 24/06/05,10:07:42,00,09,1, 11.9,1,1, 20.316, 10510.780, 400.636, 52858.364 24/06/05,10:07:42,01,09,1, 11.9,1,1, 20.316, 10510.504, 400.260, 52858.587 24/06/05,10:07:42,02,09,1, 11.9,1,1, 20.316, 10511.788, 402.072, 52860.043 24/06/05,10:07:42,03,09,1, 11.9,1,1, 20.316, 10510.718, 400.553, 52858.314 24/06/05,10:07:42,04,09,1, 11.9,1,1, 20.316, 10511.186, 401.099, 52859.820 24/06/05,10:07:42,05,09,1, 11.9,1,1, 20.316, 10512.101, 402.037, 52860.006 24/06/05,10:07:42,06,09,1, 11.9,1,1, 20.316, 10510.836, 400.226, 52858.630 24/06/05,10:07:42,07,09,1, 11.9,1,1, 20.316, 10511.832, 401.734, 52860.330 24/06/05,10:07:42,08,09,1, 11.9,1,1, 20.316, 10511.368, 401.168, 52858.687 24/06/05,10:07:42,09,09,1, 11.9,1,1, 20.316, 10510.485, 400.312, 52858.559 24/06/05,10:07:42,10,09,1, 11.9,1,1, 20.316, 10511.757, 402.071, 52860.059 24/06/05,10:07:42,11,09,1, 11.9,1,1, 20.316, 10510.734, 400.557, 52858.280 24/06/05,10:07:42,12,09,1, 11.9,1,1, 20.316, 10511.183, 401.184, 52859.866 24/06/05,10:07:42,13,09,1, 11.9,1,1, 20.316, 10512.081, 402.057, 52859.960 24/06/05,10:07:42,14,09,1, 11.9,1,1, 20.316, 10510.831, 400.185, 52858.587 24/06/05,10:07:42,15,09,1, 11.9,1,1, 20.316, 10511.820, 401.697, 52860.253 24/06/05,10:07:42,16,09,1, 11.9,1,1, 20.316, 10511.366, 401.149, 52858.762 24/06/05,10:07:42,17,09,1, 11.9,1,1, 20.316, 10510.431, 400.284, 52858.543 24/06/05,10:07:42,18,09,1, 11.9,1,1, 20.316, 10511.745, 402.085, 52859.884 24/06/05,10:07:42,19,09,1, 11.9,1,1, 20.316, 10510.730, 400.585, 52858.280 24/06/05,10:07:43,00,09,1, 11.9,1,1, 20.317, 10510.730, 400.585, 52858.280 24/06/05,10:07:43,01,09,1, 11.9,1,1, 20.317, 10510.417, 400.302, 52858.544 24/06/05,10:07:43,02,09,1, 11.9,1,1, 20.317, 10511.700, 402.076, 52859.964 24/06/05,10:07:43,03,09,1, 11.9,1,1, 20.317, 10510.703, 400.525, 52858.280 24/06/05,10:07:43,04,09,1, 11.9,1,1, 20.317, 10511.191, 401.199, 52859.916 24/06/05,10:07:43,05,09,1, 11.9,1,1, 20.317, 10511.980, 401.991, 52859.880 24/06/05,10:07:43,06,09,1, 11.9,1,1, 20.317, 10510.709, 400.215, 52858.518 24/06/05,10:07:43,07,09,1, 11.9,1,1, 20.317, 10511.738, 401.737, 52860.189 24/06/05,10:07:43,08,09,1, 11.9,1,1, 20.317, 10511.264, 401.143, 52858.676 24/06/05,10:07:43,09,09,1, 11.9,1,1, 20.317, 10510.387, 400.287, 52858.709 24/06/05,10:07:43,10,09,1, 11.9,1,1, 20.317, 10511.696, 402.133, 52860.004 24/06/05,10:07:43,11,09,1, 11.9,1,1, 20.317, 10510.612, 400.622, 52858.343 24/06/05,10:07:43,12,09,1, 11.9,1,1, 20.317, 10511.235, 401.172, 52859.928 24/06/05,10:07:43,13,09,1, 11.9,1,1, 20.317, 10511.956, 401.939, 52859.911 24/06/05,10:07:43,14,09,1, 11.9,1,1, 20.317, 10510.708, 400.192, 52858.559 24/06/05,10:07:43,15,09,1, 11.9,1,1, 20.317, 10511.740, 401.710, 52860.171 24/06/05,10:07:43,16,09,1, 11.9,1,1, 20.317, 10511.168, 401.087, 52858.620 24/06/05,10:07:43,17,09,1, 11.9,1,1, 20.317, 10510.375, 400.357, 52858.698 24/06/05,10:07:43,18,09,1, 11.9,1,1, 20.317, 10511.659, 402.087, 52859.882 24/06/05,10:07:43,19,09,1, 11.9,1,1, 20.317, 10510.648, 400.580, 52858.429 24/06/05,10:07:44,00,09,1, 11.9,1,1, 20.311, 10510.646, 400.580, 52858.429 24/06/05,10:07:44,01,09,1, 11.9,1,1, 20.311, 10510.386, 400.338, 52858.797 24/06/05,10:07:44,02,09,1, 11.9,1,1, 20.311, 10511.621, 402.127, 52859.814 24/06/05,10:07:44,03,09,1, 11.9,1,1, 20.311, 10510.601, 400.545, 52858.507 24/06/05,10:07:44,04,09,1, 11.9,1,1, 20.311, 10511.237, 401.240, 52859.976 24/06/05,10:07:44,05,09,1, 11.9,1,1, 20.311, 10511.849, 401.916, 52859.693 24/06/05,10:07:44,06,09,1, 11.9,1,1, 20.311, 10510.662, 400.153, 52858.730 24/06/05,10:07:44,07,09,1, 11.9,1,1, 20.311, 10511.677, 401.784, 52860.048 24/06/05,10:07:44,08,09,1, 11.9,1,1, 20.311, 10511.001, 401.064, 52858.619 24/06/05,10:07:44,09,09,1, 11.9,1,1, 20.311, 10510.437, 400.429, 52858.849 24/06/05,10:07:44,10,09,1, 11.9,1,1, 20.311, 10511.625, 402.031, 52859.932 24/06/05,10:07:44,11,09,1, 11.9,1,1, 20.311, 10510.584, 400.554, 52858.612 24/06/05,10:07:44,12,09,1, 11.9,1,1, 20.311, 10511.236, 401.226, 52860.100 24/06/05,10:07:44,13,09,1, 11.9,1,1, 20.311, 10511.843, 401.915, 52859.843 24/06/05,10:07:44,14,09,1, 11.9,1,1, 20.311, 10510.623, 400.174, 52858.732 24/06/05,10:07:44,15,09,1, 11.9,1,1, 20.311, 10511.625, 401.719, 52860.039 24/06/05,10:07:44,16,09,1, 11.9,1,1, 20.311, 10511.041, 401.009, 52858.644 24/06/05,10:07:44,17,09,1, 11.9,1,1, 20.311, 10510.418, 400.314, 52858.810 24/06/05,10:07:44,18,09,1, 11.9,1,1, 20.311, 10511.549, 402.066, 52859.857 24/06/05,10:07:44,19,09,1, 11.9,1,1, 20.311, 10510.563, 400.498, 52858.563 24/06/05,10:07:45,00,09,1, 12.0,1,1, 20.316, 10510.563, 400.498, 52858.563 24/06/05,10:07:45,01,09,1, 12.0,1,1, 20.316, 10510.421, 400.463, 52858.861 24/06/05,10:07:45,02,09,1, 12.0,1,1, 20.316, 10511.497, 402.072, 52859.794 24/06/05,10:07:45,03,09,1, 12.0,1,1, 20.316, 10510.581, 400.547, 52858.603 24/06/05,10:07:45,04,09,1, 12.0,1,1, 20.316, 10511.272, 401.247, 52860.013 24/06/05,10:07:45,05,09,1, 12.0,1,1, 20.316, 10511.733, 401.850, 52859.692 24/06/05,10:07:45,06,09,1, 12.0,1,1, 20.316, 10510.610, 400.145, 52858.716 24/06/05,10:07:45,07,09,1, 12.0,1,1, 20.316, 10511.616, 401.782, 52859.988 24/06/05,10:07:45,08,09,1, 12.0,1,1, 20.316, 10510.894, 401.041, 52858.578 24/06/05,10:07:45,09,09,1, 12.0,1,1, 20.316, 10510.352, 400.426, 52858.895 24/06/05,10:07:45,10,09,1, 12.0,1,1, 20.316, 10511.501, 402.089, 52859.838 24/06/05,10:07:45,11,09,1, 12.0,1,1, 20.316, 10510.560, 400.547, 52858.549 24/06/05,10:07:45,12,09,1, 12.0,1,1, 20.316, 10511.263, 401.287, 52860.147 24/06/05,10:07:45,13,09,1, 12.0,1,1, 20.316, 10511.702, 401.858, 52859.752 24/06/05,10:07:45,14,09,1, 12.0,1,1, 20.316, 10510.556, 400.135, 52858.733 24/06/05,10:07:45,15,09,1, 12.0,1,1, 20.316, 10511.518, 401.721, 52859.985 24/06/05,10:07:45,16,09,1, 12.0,1,1, 20.316, 10510.820, 400.963, 52858.547 24/06/05,10:07:45,17,09,1, 12.0,1,1, 20.316, 10510.358, 400.441, 52858.985 24/06/05,10:07:45,18,09,1, 12.0,1,1, 20.316, 10511.506, 402.100, 52859.900 24/06/05,10:07:45,19,09,1, 12.0,1,1, 20.316, 10510.550, 400.498, 52858.596 24/06/05,10:07:46,00,09,1, 11.9,1,1, 20.314, 10510.546, 400.498, 52858.596 24/06/05,10:07:46,01,09,1, 11.9,1,1, 20.314, 10510.368, 400.458, 52858.972 24/06/05,10:07:46,02,09,1, 11.9,1,1, 20.314, 10511.518, 402.100, 52859.905 24/06/05,10:07:46,03,09,1, 11.9,1,1, 20.314, 10510.515, 400.473, 52858.585 24/06/05,10:07:46,04,09,1, 11.9,1,1, 20.314, 10511.340, 401.314, 52860.150 24/06/05,10:07:46,05,09,1, 11.9,1,1, 20.314, 10511.677, 401.708, 52859.589 24/06/05,10:07:46,06,09,1, 11.9,1,1, 20.314, 10510.488, 400.154, 52858.774 24/06/05,10:07:46,07,09,1, 11.9,1,1, 20.314, 10511.484, 401.764, 52859.979 24/06/05,10:07:46,08,09,1, 11.9,1,1, 20.314, 10510.724, 400.874, 52858.433 24/06/05,10:07:46,09,09,1, 11.9,1,1, 20.314, 10510.379, 400.547, 52859.088 24/06/05,10:07:46,10,09,1, 11.9,1,1, 20.314, 10511.548, 402.128, 52859.915 24/06/05,10:07:46,11,09,1, 11.9,1,1, 20.314, 10510.575, 400.501, 52858.567 24/06/05,10:07:46,12,09,1, 11.9,1,1, 20.314, 10511.348, 401.347, 52860.211 24/06/05,10:07:46,13,09,1, 11.9,1,1, 20.314, 10511.682, 401.830, 52859.694 24/06/05,10:07:46,14,09,1, 11.9,1,1, 20.314, 10510.461, 400.149, 52858.747 24/06/05,10:07:46,15,09,1, 11.9,1,1, 20.314, 10511.463, 401.822, 52860.002 24/06/05,10:07:46,16,09,1, 11.9,1,1, 20.314, 10510.671, 400.940, 52858.417 24/06/05,10:07:46,17,09,1, 11.9,1,1, 20.314, 10510.352, 400.490, 52859.021 24/06/05,10:07:46,18,09,1, 11.9,1,1, 20.314, 10511.541, 402.108, 52859.887 24/06/05,10:07:46,19,09,1, 11.9,1,1, 20.314, 10510.545, 400.476, 52858.726 24/06/05,10:07:47,00,09,1, 11.9,1,1, 20.317, 10510.538, 400.476, 52858.726 24/06/05,10:07:47,01,09,1, 11.9,1,1, 20.317, 10510.425, 400.662, 52859.199 24/06/05,10:07:47,02,09,1, 11.9,1,1, 20.317, 10511.558, 402.130, 52859.995 24/06/05,10:07:47,03,09,1, 11.9,1,1, 20.317, 10510.508, 400.416, 52858.750 24/06/05,10:07:47,04,09,1, 11.9,1,1, 20.317, 10511.351, 401.415, 52860.233 24/06/05,10:07:47,05,09,1, 11.9,1,1, 20.317, 10511.482, 401.614, 52859.340 24/06/05,10:07:47,06,09,1, 11.9,1,1, 20.317, 10510.315, 400.088, 52858.642 24/06/05,10:07:47,07,09,1, 11.9,1,1, 20.317, 10511.388, 401.758, 52859.960 24/06/05,10:07:47,08,09,1, 11.9,1,1, 20.317, 10510.505, 400.738, 52858.405 24/06/05,10:07:47,09,09,1, 11.9,1,1, 20.317, 10510.317, 400.563, 52859.148 24/06/05,10:07:47,10,09,1, 11.9,1,1, 20.317, 10511.580, 402.116, 52859.943 24/06/05,10:07:47,11,09,1, 11.9,1,1, 20.317, 10510.467, 400.405, 52858.750 24/06/05,10:07:47,12,09,1, 11.9,1,1, 20.317, 10511.319, 401.379, 52860.284 24/06/05,10:07:47,13,09,1, 11.9,1,1, 20.317, 10511.465, 401.600, 52859.457 24/06/05,10:07:47,14,09,1, 11.9,1,1, 20.317, 10510.282, 400.127, 52858.673 24/06/05,10:07:47,15,09,1, 11.9,1,1, 20.317, 10511.392, 401.852, 52859.980 24/06/05,10:07:47,16,09,1, 11.9,1,1, 20.317, 10510.509, 400.786, 52858.332 24/06/05,10:07:47,17,09,1, 11.9,1,1, 20.317, 10510.424, 400.649, 52859.158 24/06/05,10:07:47,18,09,1, 11.9,1,1, 20.317, 10511.560, 402.118, 52859.961 24/06/05,10:07:47,19,09,1, 11.9,1,1, 20.317, 10510.553, 400.421, 52858.739 24/06/05,10:07:48,00,09,1, 11.9,1,1, 20.324, 10510.546, 400.421, 52858.739 24/06/05,10:07:48,01,09,1, 11.9,1,1, 20.324, 10510.466, 400.752, 52859.391 24/06/05,10:07:48,02,09,1, 11.9,1,1, 20.324, 10511.513, 402.099, 52859.876 24/06/05,10:07:48,03,09,1, 11.9,1,1, 20.324, 10510.471, 400.358, 52858.634 24/06/05,10:07:48,04,09,1, 11.9,1,1, 20.324, 10511.420, 401.505, 52860.206 24/06/05,10:07:48,05,09,1, 11.9,1,1, 20.324, 10511.300, 401.493, 52859.238 24/06/05,10:07:48,06,09,1, 11.9,1,1, 20.324, 10510.232, 400.097, 52858.585 24/06/05,10:07:48,07,09,1, 11.9,1,1, 20.324, 10511.296, 401.896, 52859.863 24/06/05,10:07:48,08,09,1, 11.9,1,1, 20.324, 10510.378, 400.693, 52858.377 24/06/05,10:07:48,09,09,1, 11.9,1,1, 20.324, 10510.488, 400.733, 52859.401 24/06/05,10:07:48,10,09,1, 11.9,1,1, 20.324, 10511.524, 402.078, 52859.992 24/06/05,10:07:48,11,09,1, 11.9,1,1, 20.324, 10510.470, 400.332, 52858.832 24/06/05,10:07:48,12,09,1, 11.9,1,1, 20.324, 10511.370, 401.460, 52860.247 24/06/05,10:07:48,13,09,1, 11.9,1,1, 20.324, 10511.285, 401.439, 52859.211 24/06/05,10:07:48,14,09,1, 11.9,1,1, 20.324, 10510.209, 400.069, 52858.629 24/06/05,10:07:48,15,09,1, 11.9,1,1, 20.324, 10511.317, 401.847, 52859.914 24/06/05,10:07:48,16,09,1, 11.9,1,1, 20.324, 10510.348, 400.646, 52858.384 24/06/05,10:07:48,17,09,1, 11.9,1,1, 20.324, 10510.466, 400.776, 52859.475 24/06/05,10:07:48,18,09,1, 11.9,1,1, 20.324, 10511.524, 402.039, 52859.949 24/06/05,10:07:48,19,09,1, 11.9,1,1, 20.324, 10510.443, 400.265, 52858.801 24/06/05,10:07:49,00,09,1, 11.9,1,1, 20.318, 10510.437, 400.265, 52858.801 24/06/05,10:07:49,01,09,1, 11.9,1,1, 20.318, 10510.597, 400.896, 52859.550 24/06/05,10:07:49,02,09,1, 11.9,1,1, 20.318, 10511.541, 402.003, 52859.912 24/06/05,10:07:49,03,09,1, 11.9,1,1, 20.318, 10510.486, 400.229, 52858.793 24/06/05,10:07:49,04,09,1, 11.9,1,1, 20.318, 10511.414, 401.513, 52860.180 24/06/05,10:07:49,05,09,1, 11.9,1,1, 20.318, 10511.057, 401.263, 52858.988 24/06/05,10:07:49,06,09,1, 11.9,1,1, 20.318, 10510.093, 400.161, 52858.694 24/06/05,10:07:49,07,09,1, 11.9,1,1, 20.318, 10511.246, 401.896, 52859.802 24/06/05,10:07:49,08,09,1, 11.9,1,1, 20.318, 10510.232, 400.620, 52858.421 24/06/05,10:07:49,09,09,1, 11.9,1,1, 20.318, 10510.591, 400.919, 52859.681 24/06/05,10:07:49,10,09,1, 11.9,1,1, 20.318, 10511.522, 402.054, 52859.990 24/06/05,10:07:49,11,09,1, 11.9,1,1, 20.318, 10510.415, 400.255, 52858.777 24/06/05,10:07:49,12,09,1, 11.9,1,1, 20.318, 10511.302, 401.522, 52860.176 24/06/05,10:07:49,13,09,1, 11.9,1,1, 20.318, 10511.052, 401.290, 52859.002 24/06/05,10:07:49,14,09,1, 11.9,1,1, 20.318, 10510.157, 400.117, 52858.747 24/06/05,10:07:49,15,09,1, 11.9,1,1, 20.318, 10511.155, 401.955, 52859.815 24/06/05,10:07:49,16,09,1, 11.9,1,1, 20.318, 10510.292, 400.627, 52858.383 24/06/05,10:07:49,17,09,1, 11.9,1,1, 20.318, 10510.601, 400.896, 52859.758 24/06/05,10:07:49,18,09,1, 11.9,1,1, 20.318, 10511.518, 402.059, 52859.929 24/06/05,10:07:49,19,09,1, 11.9,1,1, 20.318, 10510.445, 400.274, 52858.836 24/06/05,10:07:50,00,09,1, 11.9,1,1, 20.318, 10510.437, 400.274, 52858.836 24/06/05,10:07:50,01,09,1, 11.9,1,1, 20.318, 10510.723, 400.993, 52859.837 24/06/05,10:07:50,02,09,1, 11.9,1,1, 20.318, 10511.525, 401.936, 52859.922 24/06/05,10:07:50,03,09,1, 11.9,1,1, 20.318, 10510.336, 400.149, 52858.754 24/06/05,10:07:50,04,09,1, 11.9,1,1, 20.318, 10511.304, 401.573, 52860.141 24/06/05,10:07:50,05,09,1, 11.9,1,1, 20.318, 10510.878, 401.119, 52858.827 24/06/05,10:07:50,06,09,1, 11.9,1,1, 20.318, 10510.042, 400.194, 52858.768 24/06/05,10:07:50,07,09,1, 11.9,1,1, 20.318, 10511.175, 401.981, 52859.849 24/06/05,10:07:50,08,09,1, 11.9,1,1, 20.318, 10510.261, 400.582, 52858.455 24/06/05,10:07:50,09,09,1, 11.9,1,1, 20.318, 10510.746, 401.034, 52859.846 24/06/05,10:07:50,10,09,1, 11.9,1,1, 20.318, 10511.488, 401.986, 52859.930 24/06/05,10:07:50,11,09,1, 11.9,1,1, 20.318, 10510.385, 400.212, 52858.875 24/06/05,10:07:50,12,09,1, 11.9,1,1, 20.318, 10511.352, 401.625, 52860.228 24/06/05,10:07:50,13,09,1, 11.9,1,1, 20.318, 10510.792, 401.118, 52858.769 24/06/05,10:07:50,14,09,1, 11.9,1,1, 20.318, 10510.010, 400.171, 52858.663 24/06/05,10:07:50,15,09,1, 11.9,1,1, 20.318, 10511.167, 401.983, 52859.820 24/06/05,10:07:50,16,09,1, 11.9,1,1, 20.318, 10510.205, 400.560, 52858.442 24/06/05,10:07:50,17,09,1, 11.9,1,1, 20.318, 10510.729, 401.036, 52859.843 24/06/05,10:07:50,18,09,1, 11.9,1,1, 20.318, 10511.500, 401.972, 52859.877 24/06/05,10:07:50,19,09,1, 11.9,1,1, 20.318, 10510.344, 400.182, 52858.788 24/06/05,10:07:51,00,09,1, 11.8,1,1, 20.315, 10510.337, 400.182, 52858.788 24/06/05,10:07:51,01,09,1, 11.8,1,1, 20.315, 10510.838, 401.132, 52859.966 24/06/05,10:07:51,02,09,1, 11.8,1,1, 20.315, 10511.412, 401.872, 52859.690 24/06/05,10:07:51,03,09,1, 11.8,1,1, 20.315, 10510.313, 400.160, 52858.774 24/06/05,10:07:51,04,09,1, 11.8,1,1, 20.315, 10511.279, 401.672, 52860.171 24/06/05,10:07:51,05,09,1, 11.8,1,1, 20.315, 10510.593, 401.104, 52858.683 24/06/05,10:07:51,06,09,1, 11.8,1,1, 20.315, 10509.996, 400.258, 52858.728 24/06/05,10:07:51,07,09,1, 11.8,1,1, 20.315, 10511.191, 402.034, 52859.867 24/06/05,10:07:51,08,09,1, 11.8,1,1, 20.315, 10510.155, 400.492, 52858.569 24/06/05,10:07:51,09,09,1, 11.8,1,1, 20.315, 10510.844, 401.079, 52859.955 24/06/05,10:07:51,10,09,1, 11.8,1,1, 20.315, 10511.477, 401.846, 52859.839 24/06/05,10:07:51,11,09,1, 11.8,1,1, 20.315, 10510.286, 400.145, 52858.825 24/06/05,10:07:51,12,09,1, 11.8,1,1, 20.315, 10511.170, 401.626, 52860.037 24/06/05,10:07:51,13,09,1, 11.8,1,1, 20.315, 10510.609, 401.007, 52858.514 24/06/05,10:07:51,14,09,1, 11.8,1,1, 20.315, 10510.017, 400.282, 52858.749 24/06/05,10:07:51,15,09,1, 11.8,1,1, 20.315, 10511.167, 401.994, 52859.819 24/06/05,10:07:51,16,09,1, 11.8,1,1, 20.315, 10510.167, 400.485, 52858.417 24/06/05,10:07:51,17,09,1, 11.8,1,1, 20.315, 10510.824, 401.148, 52859.933 24/06/05,10:07:51,18,09,1, 11.8,1,1, 20.315, 10511.425, 401.836, 52859.779 24/06/05,10:07:51,19,09,1, 11.8,1,1, 20.315, 10510.311, 400.104, 52858.740 24/06/05,10:07:52,00,09,1, 11.9,1,1, 20.319, 10510.304, 400.104, 52858.740 24/06/05,10:07:52,01,09,1, 11.9,1,1, 20.319, 10510.868, 401.232, 52860.006 24/06/05,10:07:52,02,09,1, 11.9,1,1, 20.319, 10511.385, 401.769, 52859.670 24/06/05,10:07:52,03,09,1, 11.9,1,1, 20.319, 10510.155, 400.117, 52858.775 24/06/05,10:07:52,04,09,1, 11.9,1,1, 20.319, 10511.215, 401.661, 52860.111 24/06/05,10:07:52,05,09,1, 11.9,1,1, 20.319, 10510.436, 400.883, 52858.520 24/06/05,10:07:52,06,09,1, 11.9,1,1, 20.319, 10509.983, 400.333, 52858.843 24/06/05,10:07:52,07,09,1, 11.9,1,1, 20.319, 10511.135, 402.007, 52859.821 24/06/05,10:07:52,08,09,1, 11.9,1,1, 20.319, 10510.149, 400.432, 52858.654 24/06/05,10:07:52,09,09,1, 11.9,1,1, 20.319, 10510.831, 401.199, 52860.111 24/06/05,10:07:52,10,09,1, 11.9,1,1, 20.319, 10511.374, 401.798, 52859.709 24/06/05,10:07:52,11,09,1, 11.9,1,1, 20.319, 10510.150, 400.088, 52858.772 24/06/05,10:07:52,12,09,1, 11.9,1,1, 20.319, 10511.153, 401.648, 52860.082 24/06/05,10:07:52,13,09,1, 11.9,1,1, 20.319, 10510.473, 400.889, 52858.519 24/06/05,10:07:52,14,09,1, 11.9,1,1, 20.319, 10509.971, 400.343, 52858.854 24/06/05,10:07:52,15,09,1, 11.9,1,1, 20.319, 10511.174, 401.994, 52859.795 24/06/05,10:07:52,16,09,1, 11.9,1,1, 20.319, 10510.169, 400.394, 52858.631 24/06/05,10:07:52,17,09,1, 11.9,1,1, 20.319, 10510.886, 401.223, 52860.015 24/06/05,10:07:52,18,09,1, 11.9,1,1, 20.319, 10511.359, 401.751, 52859.679 24/06/05,10:07:52,19,09,1, 11.9,1,1, 20.319, 10510.180, 400.050, 52858.780 24/06/05,10:07:53,00,09,1, 11.9,1,1, 20.318, 10510.179, 400.050, 52858.780 24/06/05,10:07:53,01,09,1, 11.9,1,1, 20.318, 10511.024, 401.233, 52860.275 24/06/05,10:07:53,02,09,1, 11.9,1,1, 20.318, 10511.283, 401.669, 52859.670 24/06/05,10:07:53,03,09,1, 11.9,1,1, 20.318, 10510.084, 400.059, 52858.675 24/06/05,10:07:53,04,09,1, 11.9,1,1, 20.318, 10511.156, 401.673, 52859.851 24/06/05,10:07:53,05,09,1, 11.9,1,1, 20.318, 10510.364, 400.780, 52858.406 24/06/05,10:07:53,06,09,1, 11.9,1,1, 20.318, 10510.031, 400.416, 52859.023 24/06/05,10:07:53,07,09,1, 11.9,1,1, 20.318, 10511.154, 402.019, 52859.894 24/06/05,10:07:53,08,09,1, 11.9,1,1, 20.318, 10510.169, 400.394, 52858.659 24/06/05,10:07:53,09,09,1, 11.9,1,1, 20.318, 10510.966, 401.270, 52860.187 24/06/05,10:07:53,10,09,1, 11.9,1,1, 20.318, 10511.289, 401.662, 52859.559 24/06/05,10:07:53,11,09,1, 11.9,1,1, 20.318, 10510.064, 400.004, 52858.661 24/06/05,10:07:53,12,09,1, 11.9,1,1, 20.318, 10511.119, 401.663, 52859.939 24/06/05,10:07:53,13,09,1, 11.9,1,1, 20.318, 10510.276, 400.787, 52858.396 24/06/05,10:07:53,14,09,1, 11.9,1,1, 20.318, 10509.988, 400.375, 52859.007 24/06/05,10:07:53,15,09,1, 11.9,1,1, 20.318, 10511.164, 402.039, 52859.929 24/06/05,10:07:53,16,09,1, 11.9,1,1, 20.318, 10510.173, 400.384, 52858.695 24/06/05,10:07:53,17,09,1, 11.9,1,1, 20.318, 10511.013, 401.238, 52860.168 24/06/05,10:07:53,18,09,1, 11.9,1,1, 20.318, 10511.265, 401.668, 52859.604 24/06/05,10:07:53,19,09,1, 11.9,1,1, 20.318, 10510.027, 399.998, 52858.665 24/06/05,10:07:54,00,09,1, 12.0,1,1, 20.320, 10510.020, 399.998, 52858.665 24/06/05,10:07:54,01,09,1, 12.0,1,1, 20.320, 10510.993, 401.322, 52860.271 24/06/05,10:07:54,02,09,1, 12.0,1,1, 20.320, 10511.190, 401.541, 52859.498 24/06/05,10:07:54,03,09,1, 12.0,1,1, 20.320, 10510.048, 400.004, 52858.712 24/06/05,10:07:54,04,09,1, 12.0,1,1, 20.320, 10511.032, 401.688, 52859.967 24/06/05,10:07:54,05,09,1, 12.0,1,1, 20.320, 10510.223, 400.703, 52858.323 24/06/05,10:07:54,06,09,1, 12.0,1,1, 20.320, 10510.004, 400.498, 52859.076 24/06/05,10:07:54,07,09,1, 12.0,1,1, 20.320, 10511.165, 401.993, 52859.886 24/06/05,10:07:54,08,09,1, 12.0,1,1, 20.320, 10510.156, 400.308, 52858.583 24/06/05,10:07:54,09,09,1, 12.0,1,1, 20.320, 10511.008, 401.252, 52860.140 24/06/05,10:07:54,10,09,1, 12.0,1,1, 20.320, 10511.142, 401.536, 52859.365 24/06/05,10:07:54,11,09,1, 12.0,1,1, 20.320, 10510.019, 399.928, 52858.529 24/06/05,10:07:54,12,09,1, 12.0,1,1, 20.320, 10511.041, 401.688, 52859.898 24/06/05,10:07:54,13,09,1, 12.0,1,1, 20.320, 10510.197, 400.663, 52858.293 24/06/05,10:07:54,14,09,1, 12.0,1,1, 20.320, 10510.064, 400.478, 52859.067 24/06/05,10:07:54,15,09,1, 12.0,1,1, 20.320, 10511.222, 401.982, 52859.972 24/06/05,10:07:54,16,09,1, 12.0,1,1, 20.320, 10510.140, 400.288, 52858.669 24/06/05,10:07:54,17,09,1, 12.0,1,1, 20.320, 10510.982, 401.335, 52860.287 24/06/05,10:07:54,18,09,1, 12.0,1,1, 20.320, 10511.195, 401.496, 52859.441 24/06/05,10:07:54,19,09,1, 12.0,1,1, 20.320, 10510.020, 399.969, 52858.621 24/06/05,10:07:55,00,09,1, 11.9,1,1, 20.325, 10510.020, 399.969, 52858.621 24/06/05,10:07:55,01,09,1, 11.9,1,1, 20.325, 10511.070, 401.304, 52860.231 24/06/05,10:07:55,02,09,1, 11.9,1,1, 20.325, 10511.095, 401.414, 52859.317 24/06/05,10:07:55,03,09,1, 11.9,1,1, 20.325, 10509.971, 399.964, 52858.643 24/06/05,10:07:55,04,09,1, 11.9,1,1, 20.325, 10511.007, 401.737, 52859.847 24/06/05,10:07:55,05,09,1, 11.9,1,1, 20.325, 10510.085, 400.615, 52858.174 24/06/05,10:07:55,06,09,1, 11.9,1,1, 20.325, 10510.108, 400.555, 52859.202 24/06/05,10:07:55,07,09,1, 11.9,1,1, 20.325, 10511.259, 401.991, 52859.868 24/06/05,10:07:55,08,09,1, 11.9,1,1, 20.325, 10510.155, 400.202, 52858.601 24/06/05,10:07:55,09,09,1, 11.9,1,1, 20.325, 10511.082, 401.294, 52860.173 24/06/05,10:07:55,10,09,1, 11.9,1,1, 20.325, 10511.032, 401.373, 52859.337 24/06/05,10:07:55,11,09,1, 11.9,1,1, 20.325, 10509.911, 399.973, 52858.502 24/06/05,10:07:55,12,09,1, 11.9,1,1, 20.325, 10510.998, 401.670, 52859.732 24/06/05,10:07:55,13,09,1, 11.9,1,1, 20.325, 10510.132, 400.603, 52858.244 24/06/05,10:07:55,14,09,1, 11.9,1,1, 20.325, 10510.141, 400.587, 52859.297 24/06/05,10:07:55,15,09,1, 11.9,1,1, 20.325, 10511.193, 401.912, 52859.955 24/06/05,10:07:55,16,09,1, 11.9,1,1, 20.325, 10510.191, 400.178, 52858.596 24/06/05,10:07:55,17,09,1, 11.9,1,1, 20.325, 10511.097, 401.318, 52860.126 24/06/05,10:07:55,18,09,1, 11.9,1,1, 20.325, 10511.102, 401.361, 52859.297 24/06/05,10:07:55,19,09,1, 11.9,1,1, 20.325, 10509.965, 399.873, 52858.550 24/06/05,10:07:56,00,09,1, 11.9,1,1, 20.321, 10509.962, 399.873, 52858.550 24/06/05,10:07:56,01,09,1, 11.9,1,1, 20.321, 10511.030, 401.367, 52860.122 24/06/05,10:07:56,02,09,1, 11.9,1,1, 20.321, 10510.908, 401.227, 52859.076 24/06/05,10:07:56,03,09,1, 11.9,1,1, 20.321, 10509.833, 399.940, 52858.569 24/06/05,10:07:56,04,09,1, 11.9,1,1, 20.321, 10510.956, 401.681, 52859.650 24/06/05,10:07:56,05,09,1, 11.9,1,1, 20.321, 10509.995, 400.526, 52858.308 24/06/05,10:07:56,06,09,1, 11.9,1,1, 20.321, 10510.180, 400.590, 52859.344 24/06/05,10:07:56,07,09,1, 11.9,1,1, 20.321, 10511.246, 401.951, 52859.924 24/06/05,10:07:56,08,09,1, 11.9,1,1, 20.321, 10510.142, 400.192, 52858.824 24/06/05,10:07:56,09,09,1, 11.9,1,1, 20.321, 10511.021, 401.321, 52860.196 24/06/05,10:07:56,10,09,1, 11.9,1,1, 20.321, 10510.923, 401.280, 52859.108 24/06/05,10:07:56,11,09,1, 11.9,1,1, 20.321, 10509.891, 399.959, 52858.485 24/06/05,10:07:56,12,09,1, 11.9,1,1, 20.321, 10510.950, 401.765, 52859.754 24/06/05,10:07:56,13,09,1, 11.9,1,1, 20.321, 10509.999, 400.542, 52858.208 24/06/05,10:07:56,14,09,1, 11.9,1,1, 20.321, 10510.188, 400.584, 52859.291 24/06/05,10:07:56,15,09,1, 11.9,1,1, 20.321, 10511.225, 401.927, 52859.943 24/06/05,10:07:56,16,09,1, 11.9,1,1, 20.321, 10510.128, 400.093, 52858.597 24/06/05,10:07:56,17,09,1, 11.9,1,1, 20.321, 10511.024, 401.311, 52860.075 24/06/05,10:07:56,18,09,1, 11.9,1,1, 20.321, 10510.886, 401.199, 52859.024 24/06/05,10:07:56,19,09,1, 11.9,1,1, 20.321, 10509.895, 399.914, 52858.527 24/06/05,10:07:57,00,08,1, 11.9,1,1, 20.322, 10509.895, 399.914, 52858.527 24/06/05,10:07:57,01,08,1, 11.9,1,1, 20.322, 10511.112, 401.361, 52860.104 24/06/05,10:07:57,02,08,1, 11.9,1,1, 20.322, 10510.812, 401.077, 52858.830 24/06/05,10:07:57,03,08,1, 11.9,1,1, 20.322, 10509.815, 399.914, 52858.418 24/06/05,10:07:57,04,08,1, 11.9,1,1, 20.322, 10510.901, 401.723, 52859.677 24/06/05,10:07:57,05,08,1, 11.9,1,1, 20.322, 10509.974, 400.409, 52858.235 24/06/05,10:07:57,06,08,1, 11.9,1,1, 20.322, 10510.269, 400.653, 52859.529 24/06/05,10:07:57,07,08,1, 11.9,1,1, 20.322, 10511.239, 401.904, 52860.103 24/06/05,10:07:57,08,08,1, 11.9,1,1, 20.322, 10510.130, 400.019, 52858.316 24/06/05,10:07:57,09,08,1, 11.9,1,1, 20.322, 10510.766, 401.434, 52860.525 24/06/05,10:07:57,10,08,1, 11.9,1,1, 20.322, 10511.168, 401.188, 52859.471 24/06/05,10:07:57,11,08,1, 11.9,1,1, 20.322, 10509.508, 399.854, 52857.972 24/06/05,10:07:57,12,08,1, 11.9,1,1, 20.322, 10511.114, 401.928, 52860.728 24/06/05,10:07:57,13,08,1, 11.9,1,1, 20.322, 10510.307, 400.413, 52858.152 24/06/05,10:07:57,14,08,1, 11.9,1,1, 20.322, 10509.864, 400.651, 52859.317 24/06/05,10:07:57,15,08,1, 11.9,1,1, 20.322, 10511.579, 401.965, 52860.750 24/06/05,10:07:57,16,08,1, 11.9,1,1, 20.322, 10509.943, 399.941, 52857.959 24/06/05,10:07:57,17,08,1, 11.9,1,1, 20.322, 10510.677, 401.477, 52860.573 24/06/05,10:07:57,18,08,1, 11.9,1,1, 20.322, 10511.191, 401.196, 52859.372 24/06/05,10:07:57,19,08,1, 11.9,1,1, 20.322, 10509.489, 399.900, 52857.973 24/06/05,10:07:58,00,07,1, 11.9,1,1, 20.321, 10509.486, 399.900, 52857.973 24/06/05,10:07:58,01,07,1, 11.9,1,1, 20.321, 10510.773, 401.540, 52860.735 24/06/05,10:07:58,02,07,1, 11.9,1,1, 20.321, 10511.067, 401.066, 52859.241 24/06/05,10:07:58,03,07,1, 11.9,1,1, 20.321, 10509.453, 399.845, 52858.060 24/06/05,10:07:58,04,07,1, 11.9,1,1, 20.321, 10511.184, 401.945, 52860.840 24/06/05,10:07:58,05,07,1, 11.9,1,1, 20.321, 10510.186, 400.277, 52858.006 24/06/05,10:07:58,06,07,1, 11.9,1,1, 20.321, 10509.964, 400.706, 52859.470 24/06/05,10:07:58,07,07,1, 11.9,1,1, 20.321, 10511.615, 401.845, 52860.762 24/06/05,10:07:58,08,07,1, 11.9,1,1, 20.321, 10509.843, 399.884, 52857.956 24/06/05,10:07:58,09,07,1, 11.9,1,1, 20.321, 10510.713, 401.480, 52860.632 24/06/05,10:07:58,10,07,1, 11.9,1,1, 20.321, 10511.046, 401.035, 52859.247 24/06/05,10:07:58,11,07,1, 11.9,1,1, 20.321, 10509.453, 399.888, 52858.091 24/06/05,10:07:58,12,07,1, 11.9,1,1, 20.321, 10511.147, 401.912, 52860.843 24/06/05,10:07:58,13,07,1, 11.9,1,1, 20.321, 10510.210, 400.267, 52858.054 24/06/05,10:07:58,14,07,1, 11.9,1,1, 20.321, 10509.962, 400.707, 52859.450 24/06/05,10:07:58,15,07,1, 11.9,1,1, 20.321, 10511.578, 401.844, 52860.677 24/06/05,10:07:58,16,07,1, 11.9,1,1, 20.321, 10509.869, 399.850, 52857.914 24/06/05,10:07:58,17,07,1, 11.9,1,1, 20.321, 10510.754, 401.469, 52860.709 24/06/05,10:07:58,18,07,1, 11.9,1,1, 20.321, 10511.063, 401.019, 52859.220 24/06/05,10:07:58,19,07,1, 11.9,1,1, 20.321, 10509.388, 399.905, 52858.094 24/06/05,10:07:59,00,07,1, 11.9,1,1, 20.317, 10509.386, 399.905, 52858.094 24/06/05,10:07:59,01,07,1, 11.9,1,1, 20.317, 10510.815, 401.548, 52860.742 24/06/05,10:07:59,02,07,1, 11.9,1,1, 20.317, 10510.859, 400.831, 52858.842 24/06/05,10:07:59,03,07,1, 11.9,1,1, 20.317, 10509.397, 399.943, 52858.165 24/06/05,10:07:59,04,07,1, 11.9,1,1, 20.317, 10511.208, 401.882, 52860.912 24/06/05,10:07:59,05,07,1, 11.9,1,1, 20.317, 10510.146, 400.120, 52857.947 24/06/05,10:07:59,06,07,1, 11.9,1,1, 20.317, 10510.083, 400.815, 52859.790 24/06/05,10:07:59,07,07,1, 11.9,1,1, 20.317, 10511.610, 401.736, 52860.472 24/06/05,10:07:59,08,07,1, 11.9,1,1, 20.317, 10509.712, 399.766, 52857.801 24/06/05,10:07:59,09,07,1, 11.9,1,1, 20.317, 10510.859, 401.520, 52860.773 24/06/05,10:07:59,10,07,1, 11.9,1,1, 20.317, 10510.892, 400.847, 52858.963 24/06/05,10:07:59,11,07,1, 11.9,1,1, 20.317, 10509.344, 399.905, 52858.212 24/06/05,10:07:59,12,07,1, 11.9,1,1, 20.317, 10511.256, 401.865, 52860.945 24/06/05,10:07:59,13,07,1, 11.9,1,1, 20.317, 10510.138, 400.127, 52858.026 24/06/05,10:07:59,14,07,1, 11.9,1,1, 20.317, 10510.064, 400.846, 52859.758 24/06/05,10:07:59,15,07,1, 11.9,1,1, 20.317, 10511.550, 401.679, 52860.460 24/06/05,10:07:59,16,07,1, 11.9,1,1, 20.317, 10509.734, 399.802, 52857.885 24/06/05,10:07:59,17,07,1, 11.9,1,1, 20.317, 10510.834, 401.528, 52860.804 24/06/05,10:07:59,18,07,1, 11.9,1,1, 20.317, 10510.869, 400.747, 52858.908 24/06/05,10:07:59,19,07,1, 11.9,1,1, 20.317, 10509.365, 399.970, 52858.189 24/06/05,10:08:00,00,10,1, 11.9,1,1, 20.325, 10509.361, 399.970, 52858.189 24/06/05,10:08:00,01,10,1, 11.9,1,1, 20.325, 10510.818, 401.577, 52860.793 24/06/05,10:08:00,02,10,1, 11.9,1,1, 20.325, 10510.754, 400.625, 52858.573 24/06/05,10:08:00,03,10,1, 11.9,1,1, 20.325, 10509.331, 400.044, 52858.284 24/06/05,10:08:00,04,10,1, 11.9,1,1, 20.325, 10511.288, 401.877, 52861.042 24/06/05,10:08:00,05,10,1, 11.9,1,1, 20.325, 10510.001, 400.014, 52857.773 24/06/05,10:08:00,06,10,1, 11.9,1,1, 20.325, 10510.142, 400.989, 52860.042 24/06/05,10:08:00,07,10,1, 11.9,1,1, 20.325, 10511.561, 401.508, 52860.069 24/06/05,10:08:00,08,10,1, 11.9,1,1, 20.325, 10509.708, 399.668, 52857.910 24/06/05,10:08:00,09,10,1, 11.9,1,1, 20.325, 10510.934, 401.462, 52860.149 24/06/05,10:08:00,10,10,1, 11.9,1,1, 20.325, 10510.331, 400.601, 52858.321 24/06/05,10:08:00,11,10,1, 11.9,1,1, 20.325, 10509.670, 400.072, 52858.711 24/06/05,10:08:00,12,10,1, 11.9,1,1, 20.325, 10511.013, 401.802, 52859.896 24/06/05,10:08:00,13,10,1, 11.9,1,1, 20.325, 10509.881, 400.093, 52858.285 24/06/05,10:08:00,14,10,1, 11.9,1,1, 20.325, 10510.634, 400.981, 52859.978 24/06/05,10:08:00,15,10,1, 11.9,1,1, 20.325, 10511.142, 401.460, 52859.575 24/06/05,10:08:00,16,10,1, 11.9,1,1, 20.325, 10509.891, 399.738, 52858.406 24/06/05,10:08:00,17,10,1, 11.9,1,1, 20.325, 10510.963, 401.406, 52859.965 24/06/05,10:08:00,18,10,1, 11.9,1,1, 20.325, 10510.200, 400.513, 52858.271 24/06/05,10:08:00,19,10,1, 11.9,1,1, 20.325, 10509.680, 400.061, 52858.688 24/06/05,10:08:01,00,09,1, 11.9,1,1, 20.326, 10509.678, 400.061, 52858.688 24/06/05,10:08:01,01,09,1, 11.9,1,1, 20.326, 10510.859, 401.445, 52859.900 24/06/05,10:08:01,02,09,1, 11.9,1,1, 20.326, 10510.017, 400.391, 52858.045 24/06/05,10:08:01,03,09,1, 11.9,1,1, 20.326, 10509.797, 400.243, 52858.885 24/06/05,10:08:01,04,09,1, 11.9,1,1, 20.326, 10511.130, 401.741, 52859.892 24/06/05,10:08:01,05,09,1, 11.9,1,1, 20.326, 10509.957, 399.959, 52858.323 24/06/05,10:08:01,06,09,1, 11.9,1,1, 20.326, 10510.808, 401.040, 52860.056 24/06/05,10:08:01,07,09,1, 11.9,1,1, 20.326, 10511.012, 401.155, 52859.209 24/06/05,10:08:01,08,09,1, 11.9,1,1, 20.326, 10509.749, 399.644, 52858.338 24/06/05,10:08:01,09,09,1, 11.9,1,1, 20.326, 10510.824, 401.431, 52859.874 24/06/05,10:08:01,10,09,1, 11.9,1,1, 20.326, 10509.948, 400.334, 52858.206 24/06/05,10:08:01,11,09,1, 11.9,1,1, 20.326, 10509.773, 400.238, 52858.947 24/06/05,10:08:01,12,09,1, 11.9,1,1, 20.326, 10511.046, 401.698, 52859.832 24/06/05,10:08:01,13,09,1, 11.9,1,1, 20.326, 10509.936, 399.889, 52858.339 24/06/05,10:08:01,14,09,1, 11.9,1,1, 20.326, 10510.828, 401.045, 52860.057 24/06/05,10:08:01,15,09,1, 11.9,1,1, 20.326, 10510.891, 401.081, 52859.139 24/06/05,10:08:01,16,09,1, 11.9,1,1, 20.326, 10509.652, 399.634, 52858.314 24/06/05,10:08:01,17,09,1, 11.9,1,1, 20.326, 10510.817, 401.401, 52859.756 24/06/05,10:08:01,18,09,1, 11.9,1,1, 20.326, 10509.938, 400.289, 52858.063 24/06/05,10:08:01,19,09,1, 11.9,1,1, 20.326, 10509.883, 400.224, 52858.925 24/06/05,10:08:02,00,10,1, 12.0,1,1, 20.322, 10509.878, 400.224, 52858.925 24/06/05,10:08:02,01,10,1, 12.0,1,1, 20.322, 10510.827, 401.542, 52859.740 24/06/05,10:08:02,02,10,1, 12.0,1,1, 20.322, 10509.848, 400.180, 52858.086 24/06/05,10:08:02,03,10,1, 12.0,1,1, 20.322, 10510.071, 400.483, 52859.346 24/06/05,10:08:02,04,10,1, 12.0,1,1, 20.322, 10511.126, 401.564, 52859.750 24/06/05,10:08:02,05,10,1, 12.0,1,1, 20.322, 10509.895, 399.759, 52858.372 24/06/05,10:08:02,06,10,1, 12.0,1,1, 20.322, 10510.869, 401.119, 52860.134 24/06/05,10:08:02,07,10,1, 12.0,1,1, 20.322, 10510.617, 400.813, 52858.821 24/06/05,10:08:02,08,10,1, 12.0,1,1, 20.322, 10509.558, 399.674, 52858.338 24/06/05,10:08:02,09,10,1, 12.0,1,1, 20.322, 10510.814, 401.477, 52859.698 24/06/05,10:08:02,10,10,1, 12.0,1,1, 20.322, 10509.838, 400.132, 52858.041 24/06/05,10:08:02,11,10,1, 12.0,1,1, 20.322, 10510.136, 400.453, 52859.506 24/06/05,10:08:02,12,10,1, 12.0,1,1, 20.322, 10511.101, 401.517, 52859.807 24/06/05,10:08:02,13,10,1, 12.0,1,1, 20.322, 10509.930, 399.735, 52858.393 24/06/05,10:08:02,14,10,1, 12.0,1,1, 20.322, 10510.894, 401.144, 52860.099 24/06/05,10:08:02,15,10,1, 12.0,1,1, 20.322, 10510.558, 400.732, 52858.640 24/06/05,10:08:02,16,10,1, 12.0,1,1, 20.322, 10509.552, 399.640, 52858.326 24/06/05,10:08:02,17,10,1, 12.0,1,1, 20.322, 10510.741, 401.504, 52859.722 24/06/05,10:08:02,18,10,1, 12.0,1,1, 20.322, 10509.750, 400.094, 52858.042 24/06/05,10:08:02,19,10,1, 12.0,1,1, 20.322, 10510.146, 400.458, 52859.425 24/06/05,10:08:03,00,10,1, 11.9,1,1, 20.324, 10510.145, 400.458, 52859.425 24/06/05,10:08:03,01,10,1, 11.9,1,1, 20.324, 10510.902, 401.525, 52859.795 24/06/05,10:08:03,02,10,1, 11.9,1,1, 20.324, 10509.801, 399.940, 52858.234 24/06/05,10:08:03,03,10,1, 11.9,1,1, 20.324, 10510.439, 400.723, 52859.840 24/06/05,10:08:03,04,10,1, 11.9,1,1, 20.324, 10511.094, 401.238, 52859.576 24/06/05,10:08:03,05,10,1, 11.9,1,1, 20.324, 10509.763, 399.579, 52858.373 24/06/05,10:08:03,06,10,1, 11.9,1,1, 20.324, 10510.871, 401.143, 52859.948 24/06/05,10:08:03,07,10,1, 11.9,1,1, 20.324, 10510.203, 400.366, 52858.230 24/06/05,10:08:03,08,10,1, 11.9,1,1, 20.324, 10509.549, 399.835, 52858.600 24/06/05,10:08:03,09,10,1, 11.9,1,1, 20.324, 10510.887, 401.476, 52859.762 24/06/05,10:08:03,10,10,1, 11.9,1,1, 20.324, 10509.763, 399.918, 52858.125 24/06/05,10:08:03,11,10,1, 11.9,1,1, 20.324, 10510.483, 400.686, 52859.866 24/06/05,10:08:03,12,10,1, 11.9,1,1, 20.324, 10511.076, 401.184, 52859.436 24/06/05,10:08:03,13,10,1, 11.9,1,1, 20.324, 10509.787, 399.540, 52858.338 24/06/05,10:08:03,14,10,1, 11.9,1,1, 20.324, 10510.818, 401.219, 52859.994 24/06/05,10:08:03,15,10,1, 11.9,1,1, 20.324, 10510.147, 400.413, 52858.162 24/06/05,10:08:03,16,10,1, 11.9,1,1, 20.324, 10509.598, 399.859, 52858.670 24/06/05,10:08:03,17,10,1, 11.9,1,1, 20.324, 10510.812, 401.534, 52859.795 24/06/05,10:08:03,18,10,1, 11.9,1,1, 20.324, 10509.799, 399.927, 52858.165 24/06/05,10:08:03,19,10,1, 11.9,1,1, 20.324, 10510.515, 400.738, 52859.959 24/06/05,10:08:04,00,10,1, 11.9,1,1, 20.322, 10510.513, 400.738, 52859.959 24/06/05,10:08:04,01,10,1, 11.9,1,1, 20.322, 10511.053, 401.463, 52859.744 24/06/05,10:08:04,02,10,1, 11.9,1,1, 20.322, 10509.910, 399.683, 52858.300 24/06/05,10:08:04,03,10,1, 11.9,1,1, 20.322, 10510.765, 400.825, 52860.140 24/06/05,10:08:04,04,10,1, 11.9,1,1, 20.322, 10510.779, 400.818, 52859.033 24/06/05,10:08:04,05,10,1, 11.9,1,1, 20.322, 10509.570, 399.435, 52858.171 24/06/05,10:08:04,06,10,1, 11.9,1,1, 20.322, 10510.752, 401.263, 52859.767 24/06/05,10:08:04,07,10,1, 11.9,1,1, 20.322, 10509.818, 400.034, 52857.854 24/06/05,10:08:04,08,10,1, 11.9,1,1, 20.322, 10509.815, 400.095, 52858.905 24/06/05,10:08:04,09,10,1, 11.9,1,1, 20.322, 10511.056, 401.497, 52859.754 24/06/05,10:08:04,10,10,1, 11.9,1,1, 20.322, 10509.852, 399.637, 52858.245 24/06/05,10:08:04,11,10,1, 11.9,1,1, 20.322, 10510.758, 400.846, 52860.055 24/06/05,10:08:04,12,10,1, 11.9,1,1, 20.322, 10510.758, 400.805, 52858.925 24/06/05,10:08:04,13,10,1, 11.9,1,1, 20.322, 10509.555, 399.406, 52858.152 24/06/05,10:08:04,14,10,1, 11.9,1,1, 20.322, 10510.740, 401.291, 52859.656 24/06/05,10:08:04,15,10,1, 11.9,1,1, 20.322, 10509.765, 400.050, 52857.913 24/06/05,10:08:04,16,10,1, 11.9,1,1, 20.322, 10509.883, 400.208, 52859.137 24/06/05,10:08:04,17,10,1, 11.9,1,1, 20.322, 10511.008, 401.478, 52859.735 24/06/05,10:08:04,18,10,1, 11.9,1,1, 20.322, 10509.841, 399.631, 52858.273 24/06/05,10:08:04,19,10,1, 11.9,1,1, 20.322, 10510.827, 400.945, 52860.094 24/06/05,10:08:05,00,09,1, 11.9,1,1, 20.327, 10510.821, 400.945, 52860.094 24/06/05,10:08:05,01,09,1, 11.9,1,1, 20.327, 10511.074, 401.320, 52859.582 24/06/05,10:08:05,02,09,1, 11.9,1,1, 20.327, 10509.778, 399.500, 52858.304 24/06/05,10:08:05,03,09,1, 11.9,1,1, 20.327, 10510.814, 401.035, 52860.013 24/06/05,10:08:05,04,09,1, 11.9,1,1, 20.327, 10510.252, 400.375, 52858.246 24/06/05,10:08:05,05,09,1, 11.9,1,1, 20.327, 10509.462, 399.546, 52858.255 24/06/05,10:08:05,06,09,1, 11.9,1,1, 20.327, 10510.736, 401.354, 52859.701 24/06/05,10:08:05,07,09,1, 11.9,1,1, 20.327, 10509.714, 399.852, 52858.026 24/06/05,10:08:05,08,09,1, 11.9,1,1, 20.327, 10510.236, 400.433, 52859.578 24/06/05,10:08:05,09,09,1, 11.9,1,1, 20.327, 10511.074, 401.247, 52859.598 24/06/05,10:08:05,10,09,1, 11.9,1,1, 20.327, 10509.738, 399.430, 52858.158 24/06/05,10:08:05,11,09,1, 11.9,1,1, 20.327, 10510.819, 400.996, 52859.773 24/06/05,10:08:05,12,09,1, 11.9,1,1, 20.327, 10510.263, 400.352, 52858.306 24/06/05,10:08:05,13,09,1, 11.9,1,1, 20.327, 10509.461, 399.537, 52858.345 24/06/05,10:08:05,14,09,1, 11.9,1,1, 20.327, 10510.773, 401.369, 52859.675 24/06/05,10:08:05,15,09,1, 11.9,1,1, 20.327, 10509.666, 399.803, 52857.971 24/06/05,10:08:05,16,09,1, 11.9,1,1, 20.327, 10510.343, 400.439, 52859.577 24/06/05,10:08:05,17,09,1, 11.9,1,1, 20.327, 10511.046, 401.200, 52859.572 24/06/05,10:08:05,18,09,1, 11.9,1,1, 20.327, 10509.748, 399.445, 52858.264 24/06/05,10:08:05,19,09,1, 11.9,1,1, 20.327, 10510.772, 400.998, 52859.785 24/06/05,10:08:06,00,10,1, 11.9,1,1, 20.323, 10510.771, 400.998, 52859.785 24/06/05,10:08:06,01,10,1, 11.9,1,1, 20.323, 10510.850, 400.812, 52859.082 24/06/05,10:08:06,02,10,1, 11.9,1,1, 20.323, 10509.560, 399.303, 52858.077 24/06/05,10:08:06,03,10,1, 11.9,1,1, 20.323, 10510.716, 401.102, 52859.750 24/06/05,10:08:06,04,10,1, 11.9,1,1, 20.323, 10509.821, 400.022, 52858.021 24/06/05,10:08:06,05,10,1, 11.9,1,1, 20.323, 10509.617, 399.864, 52858.763 24/06/05,10:08:06,06,10,1, 11.9,1,1, 20.323, 10510.927, 401.362, 52859.765 24/06/05,10:08:06,07,10,1, 11.9,1,1, 20.323, 10509.783, 399.570, 52858.155 24/06/05,10:08:06,08,10,1, 11.9,1,1, 20.323, 10510.663, 400.673, 52859.928 24/06/05,10:08:06,09,10,1, 11.9,1,1, 20.323, 10510.860, 400.750, 52859.031 24/06/05,10:08:06,10,10,1, 11.9,1,1, 20.323, 10509.574, 399.314, 52858.196 24/06/05,10:08:06,11,10,1, 11.9,1,1, 20.323, 10510.710, 401.095, 52859.717 24/06/05,10:08:06,12,10,1, 11.9,1,1, 20.323, 10509.780, 399.937, 52857.910 24/06/05,10:08:06,13,10,1, 11.9,1,1, 20.323, 10509.653, 399.924, 52858.787 24/06/05,10:08:06,14,10,1, 11.9,1,1, 20.323, 10510.903, 401.332, 52859.679 24/06/05,10:08:06,15,10,1, 11.9,1,1, 20.323, 10509.748, 399.504, 52858.170 24/06/05,10:08:06,16,10,1, 11.9,1,1, 20.323, 10510.650, 400.725, 52859.927 24/06/05,10:08:06,17,10,1, 11.9,1,1, 20.323, 10510.706, 400.710, 52858.887 24/06/05,10:08:06,18,10,1, 11.9,1,1, 20.323, 10509.511, 399.316, 52858.072 24/06/05,10:08:06,19,10,1, 11.9,1,1, 20.323, 10510.637, 401.097, 52859.610 24/06/05,10:08:07,00,10,1, 11.9,1,1, 20.328, 10510.629, 401.097, 52859.610 24/06/05,10:08:07,01,10,1, 11.9,1,1, 20.328, 10510.283, 400.315, 52858.400 24/06/05,10:08:07,02,10,1, 11.9,1,1, 20.328, 10509.398, 399.406, 52858.244 24/06/05,10:08:07,03,10,1, 11.9,1,1, 20.328, 10510.662, 401.273, 52859.567 24/06/05,10:08:07,04,10,1, 11.9,1,1, 20.328, 10509.668, 399.777, 52857.896 24/06/05,10:08:07,05,10,1, 11.9,1,1, 20.328, 10510.135, 400.301, 52859.444 24/06/05,10:08:07,06,10,1, 11.9,1,1, 20.328, 10511.009, 401.147, 52859.619 24/06/05,10:08:07,07,10,1, 11.9,1,1, 20.328, 10509.737, 399.373, 52858.368 24/06/05,10:08:07,08,10,1, 11.9,1,1, 20.328, 10510.732, 400.917, 52859.872 24/06/05,10:08:07,09,10,1, 11.9,1,1, 20.328, 10510.233, 400.267, 52858.255 24/06/05,10:08:07,10,10,1, 11.9,1,1, 20.328, 10509.362, 399.415, 52858.233 24/06/05,10:08:07,11,10,1, 11.9,1,1, 20.328, 10510.683, 401.216, 52859.466 24/06/05,10:08:07,12,10,1, 11.9,1,1, 20.328, 10509.679, 399.704, 52857.939 24/06/05,10:08:07,13,10,1, 11.9,1,1, 20.328, 10510.163, 400.344, 52859.552 24/06/05,10:08:07,14,10,1, 11.9,1,1, 20.328, 10511.012, 401.106, 52859.498 24/06/05,10:08:07,15,10,1, 11.9,1,1, 20.328, 10509.722, 399.310, 52858.182 24/06/05,10:08:07,16,10,1, 11.9,1,1, 20.328, 10510.763, 400.819, 52859.790 24/06/05,10:08:07,17,10,1, 11.9,1,1, 20.328, 10510.202, 400.203, 52858.143 24/06/05,10:08:07,18,10,1, 11.9,1,1, 20.328, 10509.422, 399.429, 52858.285 24/06/05,10:08:07,19,10,1, 11.9,1,1, 20.328, 10510.707, 401.170, 52859.616 24/06/05,10:08:08,00,10,1, 11.9,1,1, 20.327, 10510.705, 401.170, 52859.616 24/06/05,10:08:08,01,10,1, 11.9,1,1, 20.327, 10509.807, 399.833, 52857.831 24/06/05,10:08:08,02,10,1, 11.9,1,1, 20.327, 10509.628, 399.749, 52858.672 24/06/05,10:08:08,03,10,1, 11.9,1,1, 20.327, 10510.850, 401.261, 52859.754 24/06/05,10:08:08,04,10,1, 11.9,1,1, 20.327, 10509.721, 399.464, 52858.088 24/06/05,10:08:08,05,10,1, 11.9,1,1, 20.327, 10510.563, 400.545, 52859.884 24/06/05,10:08:08,06,10,1, 11.9,1,1, 20.327, 10510.752, 400.605, 52858.912 24/06/05,10:08:08,07,10,1, 11.9,1,1, 20.327, 10509.466, 399.151, 52858.043 24/06/05,10:08:08,08,10,1, 11.9,1,1, 20.327, 10510.689, 400.946, 52859.739 24/06/05,10:08:08,09,10,1, 11.9,1,1, 20.327, 10509.739, 399.809, 52857.887 24/06/05,10:08:08,10,10,1, 11.9,1,1, 20.327, 10509.677, 399.780, 52858.859 24/06/05,10:08:08,11,10,1, 11.9,1,1, 20.327, 10510.889, 401.197, 52859.735 24/06/05,10:08:08,12,10,1, 11.9,1,1, 20.327, 10509.732, 399.434, 52858.231 24/06/05,10:08:08,13,10,1, 11.9,1,1, 20.327, 10510.624, 400.600, 52859.906 24/06/05,10:08:08,14,10,1, 11.9,1,1, 20.327, 10510.694, 400.558, 52858.926 24/06/05,10:08:08,15,10,1, 11.9,1,1, 20.327, 10509.525, 399.198, 52858.302 24/06/05,10:08:08,16,10,1, 11.9,1,1, 20.327, 10510.553, 400.940, 52859.523 24/06/05,10:08:08,17,10,1, 11.9,1,1, 20.327, 10509.755, 399.783, 52857.938 24/06/05,10:08:08,18,10,1, 11.9,1,1, 20.327, 10509.703, 399.821, 52858.838 24/06/05,10:08:08,19,10,1, 11.9,1,1, 20.327, 10510.834, 401.212, 52859.612 24/06/05,10:08:09,00,09,1, 11.9,1,1, 20.325, 10510.830, 401.212, 52859.612 24/06/05,10:08:09,01,09,1, 11.9,1,1, 20.325, 10509.614, 399.569, 52857.979 24/06/05,10:08:09,02,09,1, 11.9,1,1, 20.325, 10510.207, 400.154, 52859.408 24/06/05,10:08:09,03,09,1, 11.9,1,1, 20.325, 10510.900, 400.991, 52859.491 24/06/05,10:08:09,04,09,1, 11.9,1,1, 20.325, 10509.723, 399.212, 52858.189 24/06/05,10:08:09,05,09,1, 11.9,1,1, 20.325, 10510.647, 400.735, 52859.685 24/06/05,10:08:09,06,09,1, 11.9,1,1, 20.325, 10510.126, 400.044, 52858.208 24/06/05,10:08:09,07,09,1, 11.9,1,1, 20.325, 10509.444, 399.346, 52858.256 24/06/05,10:08:09,08,09,1, 11.9,1,1, 20.325, 10510.589, 401.098, 52859.439 24/06/05,10:08:09,09,09,1, 11.9,1,1, 20.325, 10509.654, 399.506, 52857.983 24/06/05,10:08:09,10,09,1, 11.9,1,1, 20.325, 10510.233, 400.237, 52859.487 24/06/05,10:08:09,11,09,1, 11.9,1,1, 20.325, 10510.872, 400.924, 52859.447 24/06/05,10:08:09,12,09,1, 11.9,1,1, 20.325, 10509.674, 399.175, 52858.223 24/06/05,10:08:09,13,09,1, 11.9,1,1, 20.325, 10510.605, 400.713, 52859.633 24/06/05,10:08:09,14,09,1, 11.9,1,1, 20.325, 10510.042, 400.019, 52858.159 24/06/05,10:08:09,15,09,1, 11.9,1,1, 20.325, 10509.432, 399.331, 52858.250 24/06/05,10:08:09,16,09,1, 11.9,1,1, 20.325, 10510.621, 401.070, 52859.522 24/06/05,10:08:09,17,09,1, 11.9,1,1, 20.325, 10509.631, 399.515, 52858.027 24/06/05,10:08:09,18,09,1, 11.9,1,1, 20.325, 10510.291, 400.252, 52859.530 24/06/05,10:08:09,19,09,1, 11.9,1,1, 20.325, 10510.909, 400.826, 52859.415 24/06/05,10:08:10,00,10,1, 11.9,1,1, 20.328, 10510.905, 400.826, 52859.415 24/06/05,10:08:10,01,10,1, 11.9,1,1, 20.328, 10509.738, 399.272, 52858.272 24/06/05,10:08:10,02,10,1, 11.9,1,1, 20.328, 10510.558, 400.435, 52859.831 24/06/05,10:08:10,03,10,1, 11.9,1,1, 20.328, 10510.542, 400.355, 52858.781 24/06/05,10:08:10,04,10,1, 11.9,1,1, 20.328, 10509.377, 399.028, 52858.021 24/06/05,10:08:10,05,10,1, 11.9,1,1, 20.328, 10510.536, 400.882, 52859.438 24/06/05,10:08:10,06,10,1, 11.9,1,1, 20.328, 10509.607, 399.613, 52857.877 24/06/05,10:08:10,07,10,1, 11.9,1,1, 20.328, 10509.686, 399.677, 52858.906 24/06/05,10:08:10,08,10,1, 11.9,1,1, 20.328, 10510.780, 401.030, 52859.625 24/06/05,10:08:10,09,10,1, 11.9,1,1, 20.328, 10509.712, 399.209, 52858.198 24/06/05,10:08:10,10,10,1, 11.9,1,1, 20.328, 10510.609, 400.465, 52859.824 24/06/05,10:08:10,11,10,1, 11.9,1,1, 20.328, 10510.392, 400.287, 52858.744 24/06/05,10:08:10,12,10,1, 11.9,1,1, 20.328, 10509.406, 399.028, 52858.011 24/06/05,10:08:10,13,10,1, 11.9,1,1, 20.328, 10510.444, 400.832, 52859.370 24/06/05,10:08:10,14,10,1, 11.9,1,1, 20.328, 10509.614, 399.566, 52857.850 24/06/05,10:08:10,15,10,1, 11.9,1,1, 20.328, 10509.750, 399.776, 52858.930 24/06/05,10:08:10,16,10,1, 11.9,1,1, 20.328, 10510.841, 400.990, 52859.546 24/06/05,10:08:10,17,10,1, 11.9,1,1, 20.328, 10509.719, 399.175, 52858.216 24/06/05,10:08:10,18,10,1, 11.9,1,1, 20.328, 10510.560, 400.485, 52859.680 24/06/05,10:08:10,19,10,1, 11.9,1,1, 20.328, 10510.421, 400.227, 52858.542 24/06/05,10:08:11,00,09,1, 11.9,1,1, 20.326, 10510.412, 400.227, 52858.542 24/06/05,10:08:11,01,09,1, 11.9,1,1, 20.326, 10509.615, 399.021, 52858.171 24/06/05,10:08:11,02,09,1, 11.9,1,1, 20.326, 10510.552, 400.598, 52859.489 24/06/05,10:08:11,03,09,1, 11.9,1,1, 20.326, 10509.845, 399.736, 52857.887 24/06/05,10:08:11,04,09,1, 11.9,1,1, 20.326, 10509.364, 399.316, 52858.348 24/06/05,10:08:11,05,09,1, 11.9,1,1, 20.326, 10510.611, 400.989, 52859.421 24/06/05,10:08:11,06,09,1, 11.9,1,1, 20.326, 10509.576, 399.286, 52857.965 24/06/05,10:08:11,07,09,1, 11.9,1,1, 20.326, 10510.378, 400.168, 52859.594 24/06/05,10:08:11,08,09,1, 11.9,1,1, 20.326, 10510.753, 400.574, 52859.096 24/06/05,10:08:11,09,09,1, 11.9,1,1, 20.326, 10509.510, 398.935, 52857.978 24/06/05,10:08:11,10,09,1, 11.9,1,1, 20.326, 10510.505, 400.591, 52859.450 24/06/05,10:08:11,11,09,1, 11.9,1,1, 20.326, 10509.750, 399.731, 52857.941 24/06/05,10:08:11,12,09,1, 11.9,1,1, 20.326, 10509.439, 399.354, 52858.382 24/06/05,10:08:11,13,09,1, 11.9,1,1, 20.326, 10510.667, 400.980, 52859.517 24/06/05,10:08:11,14,09,1, 11.9,1,1, 20.326, 10509.577, 399.289, 52858.051 24/06/05,10:08:11,15,09,1, 11.9,1,1, 20.326, 10510.363, 400.220, 52859.662 24/06/05,10:08:11,16,09,1, 11.9,1,1, 20.326, 10510.715, 400.558, 52859.077 24/06/05,10:08:11,17,09,1, 11.9,1,1, 20.326, 10509.513, 398.944, 52858.063 24/06/05,10:08:11,18,09,1, 11.9,1,1, 20.326, 10510.512, 400.636, 52859.459 24/06/05,10:08:11,19,09,1, 11.9,1,1, 20.326, 10509.697, 399.651, 52857.807 24/06/05,10:08:12,00,09,1, 11.9,1,1, 20.326, 10509.695, 399.651, 52857.807 24/06/05,10:08:12,01,09,1, 11.9,1,1, 20.326, 10509.293, 398.985, 52858.163 24/06/05,10:08:12,02,09,1, 11.9,1,1, 20.326, 10510.478, 400.749, 52859.309 24/06/05,10:08:12,03,09,1, 11.9,1,1, 20.326, 10509.553, 399.349, 52857.874 24/06/05,10:08:12,04,09,1, 11.9,1,1, 20.326, 10509.965, 399.871, 52859.267 24/06/05,10:08:12,05,09,1, 11.9,1,1, 20.326, 10510.822, 400.761, 52859.549 24/06/05,10:08:12,06,09,1, 11.9,1,1, 20.326, 10509.632, 398.938, 52858.117 24/06/05,10:08:12,07,09,1, 11.9,1,1, 20.326, 10510.585, 400.363, 52859.728 24/06/05,10:08:12,08,09,1, 11.9,1,1, 20.326, 10510.100, 399.878, 52858.354 24/06/05,10:08:12,09,09,1, 11.9,1,1, 20.326, 10509.271, 399.030, 52858.084 24/06/05,10:08:12,10,09,1, 11.9,1,1, 20.326, 10510.524, 400.778, 52859.397 24/06/05,10:08:12,11,09,1, 11.9,1,1, 20.326, 10509.532, 399.333, 52857.893 24/06/05,10:08:12,12,09,1, 11.9,1,1, 20.326, 10510.003, 399.881, 52859.268 24/06/05,10:08:12,13,09,1, 11.9,1,1, 20.326, 10510.815, 400.718, 52859.398 24/06/05,10:08:12,14,09,1, 11.9,1,1, 20.326, 10509.688, 398.947, 52858.231 24/06/05,10:08:12,15,09,1, 11.9,1,1, 20.326, 10510.512, 400.439, 52859.662 24/06/05,10:08:12,16,09,1, 11.9,1,1, 20.326, 10510.103, 399.873, 52858.242 24/06/05,10:08:12,17,09,1, 11.9,1,1, 20.326, 10509.290, 399.034, 52858.174 24/06/05,10:08:12,18,09,1, 11.9,1,1, 20.326, 10510.485, 400.818, 52859.341 24/06/05,10:08:12,19,09,1, 11.9,1,1, 20.326, 10509.554, 399.267, 52857.844 24/06/05,10:08:13,00,09,1, 11.8,1,1, 20.329, 10509.553, 399.267, 52857.844 24/06/05,10:08:13,01,09,1, 11.8,1,1, 20.329, 10509.528, 399.361, 52858.607 24/06/05,10:08:13,02,09,1, 11.8,1,1, 20.329, 10510.700, 400.777, 52859.376 24/06/05,10:08:13,03,09,1, 11.8,1,1, 20.329, 10509.658, 398.957, 52858.060 24/06/05,10:08:13,04,09,1, 11.8,1,1, 20.329, 10510.483, 400.111, 52859.618 24/06/05,10:08:13,05,09,1, 11.8,1,1, 20.329, 10510.454, 400.142, 52858.700 24/06/05,10:08:13,06,09,1, 11.8,1,1, 20.329, 10509.385, 398.780, 52857.909 24/06/05,10:08:13,07,09,1, 11.8,1,1, 20.329, 10510.488, 400.560, 52859.288 24/06/05,10:08:13,08,09,1, 11.8,1,1, 20.329, 10509.523, 399.378, 52857.805 24/06/05,10:08:13,09,09,1, 11.8,1,1, 20.329, 10509.586, 399.449, 52858.708 24/06/05,10:08:13,10,09,1, 11.8,1,1, 20.329, 10510.731, 400.782, 52859.423 24/06/05,10:08:13,11,09,1, 11.8,1,1, 20.329, 10509.618, 398.980, 52858.011 24/06/05,10:08:13,12,09,1, 11.8,1,1, 20.329, 10510.526, 400.262, 52859.551 24/06/05,10:08:13,13,09,1, 11.8,1,1, 20.329, 10510.424, 400.052, 52858.627 24/06/05,10:08:13,14,09,1, 11.8,1,1, 20.329, 10509.304, 398.784, 52857.989 24/06/05,10:08:13,15,09,1, 11.8,1,1, 20.329, 10510.428, 400.602, 52859.340 24/06/05,10:08:13,16,09,1, 11.8,1,1, 20.329, 10509.561, 399.358, 52857.687 24/06/05,10:08:13,17,09,1, 11.8,1,1, 20.329, 10509.696, 399.504, 52858.781 24/06/05,10:08:13,18,09,1, 11.8,1,1, 20.329, 10510.765, 400.736, 52859.470 24/06/05,10:08:13,19,09,1, 11.8,1,1, 20.329, 10509.668, 398.927, 52858.003 24/06/05,10:08:14,00,10,1, 11.9,1,1, 20.328, 10509.661, 398.927, 52858.003 24/06/05,10:08:14,01,10,1, 11.9,1,1, 20.328, 10510.219, 399.861, 52859.423 24/06/05,10:08:14,02,10,1, 11.9,1,1, 20.328, 10510.651, 400.297, 52859.041 24/06/05,10:08:14,03,10,1, 11.9,1,1, 20.328, 10509.475, 398.619, 52857.928 24/06/05,10:08:14,04,10,1, 11.9,1,1, 20.328, 10510.499, 400.330, 52859.405 24/06/05,10:08:14,05,10,1, 11.9,1,1, 20.328, 10509.735, 399.465, 52857.919 24/06/05,10:08:14,06,10,1, 11.9,1,1, 20.328, 10509.298, 399.030, 52858.236 24/06/05,10:08:14,07,10,1, 11.9,1,1, 20.328, 10510.577, 400.663, 52859.362 24/06/05,10:08:14,08,10,1, 11.9,1,1, 20.328, 10509.525, 399.014, 52857.956 24/06/05,10:08:14,09,10,1, 11.9,1,1, 20.328, 10510.289, 399.900, 52859.541 24/06/05,10:08:14,10,10,1, 11.9,1,1, 20.328, 10510.680, 400.241, 52858.960 24/06/05,10:08:14,11,10,1, 11.9,1,1, 20.328, 10509.432, 398.664, 52857.982 24/06/05,10:08:14,12,10,1, 11.9,1,1, 20.328, 10510.496, 400.358, 52859.424 24/06/05,10:08:14,13,10,1, 11.9,1,1, 20.328, 10509.734, 399.407, 52857.810 24/06/05,10:08:14,14,10,1, 11.9,1,1, 20.328, 10509.411, 399.095, 52858.299 24/06/05,10:08:14,15,10,1, 11.9,1,1, 20.328, 10510.582, 400.717, 52859.405 24/06/05,10:08:14,16,10,1, 11.9,1,1, 20.328, 10509.587, 398.998, 52858.065 24/06/05,10:08:14,17,10,1, 11.9,1,1, 20.328, 10510.329, 399.950, 52859.671 24/06/05,10:08:14,18,10,1, 11.9,1,1, 20.328, 10510.646, 400.167, 52859.011 24/06/05,10:08:14,19,10,1, 11.9,1,1, 20.328, 10509.388, 398.649, 52857.958 24/06/05,10:08:15,00,10,1, 11.9,1,1, 20.331, 10509.386, 398.649, 52857.958 24/06/05,10:08:15,01,10,1, 11.9,1,1, 20.331, 10510.184, 400.102, 52859.316 24/06/05,10:08:15,02,10,1, 11.9,1,1, 20.331, 10510.342, 399.632, 52858.823 24/06/05,10:08:15,03,10,1, 11.9,1,1, 20.331, 10509.208, 398.623, 52857.452 24/06/05,10:08:15,04,10,1, 11.9,1,1, 20.331, 10510.242, 400.555, 52859.485 24/06/05,10:08:15,05,10,1, 11.9,1,1, 20.331, 10509.760, 398.992, 52858.058 24/06/05,10:08:15,06,10,1, 11.9,1,1, 20.331, 10509.776, 399.592, 52859.365 24/06/05,10:08:15,07,10,1, 11.9,1,1, 20.331, 10510.774, 400.410, 52859.322 24/06/05,10:08:15,08,10,1, 11.9,1,1, 20.331, 10509.489, 398.608, 52858.018 24/06/05,10:08:15,09,10,1, 11.9,1,1, 20.331, 10510.459, 400.105, 52859.496 24/06/05,10:08:15,10,10,1, 11.9,1,1, 20.331, 10510.018, 399.533, 52857.968 24/06/05,10:08:15,11,10,1, 11.9,1,1, 20.331, 10509.182, 398.733, 52857.940 24/06/05,10:08:15,12,10,1, 11.9,1,1, 20.331, 10510.432, 400.497, 52859.223 24/06/05,10:08:15,13,10,1, 11.9,1,1, 20.331, 10509.480, 398.994, 52857.727 24/06/05,10:08:15,14,10,1, 11.9,1,1, 20.331, 10510.019, 399.593, 52859.174 24/06/05,10:08:15,15,10,1, 11.9,1,1, 20.331, 10510.752, 400.338, 52859.205 24/06/05,10:08:15,16,10,1, 11.9,1,1, 20.331, 10509.511, 398.583, 52857.944 24/06/05,10:08:15,17,10,1, 11.9,1,1, 20.331, 10510.525, 400.155, 52859.476 24/06/05,10:08:15,18,10,1, 11.9,1,1, 20.331, 10509.935, 399.463, 52857.986 24/06/05,10:08:15,19,10,1, 11.9,1,1, 20.331, 10509.247, 398.753, 52858.024 24/06/05,10:08:16,00,10,1, 11.9,1,1, 20.330, 10509.244, 398.753, 52858.024 24/06/05,10:08:16,01,10,1, 11.9,1,1, 20.330, 10510.359, 400.190, 52859.230 24/06/05,10:08:16,02,10,1, 11.9,1,1, 20.330, 10509.490, 399.036, 52857.574 24/06/05,10:08:16,03,10,1, 11.9,1,1, 20.330, 10509.648, 399.106, 52858.587 24/06/05,10:08:16,04,10,1, 11.9,1,1, 20.330, 10510.685, 400.404, 52859.306 24/06/05,10:08:16,05,10,1, 11.9,1,1, 20.330, 10509.623, 398.593, 52857.910 24/06/05,10:08:16,06,10,1, 11.9,1,1, 20.330, 10510.448, 399.874, 52859.539 24/06/05,10:08:16,07,10,1, 11.9,1,1, 20.330, 10510.346, 399.686, 52858.515 24/06/05,10:08:16,08,10,1, 11.9,1,1, 20.330, 10509.254, 398.431, 52857.755 24/06/05,10:08:16,09,10,1, 11.9,1,1, 20.330, 10510.378, 400.264, 52859.236 24/06/05,10:08:16,10,10,1, 11.9,1,1, 20.330, 10509.488, 399.002, 52857.712 24/06/05,10:08:16,11,10,1, 11.9,1,1, 20.330, 10509.637, 399.156, 52858.725 24/06/05,10:08:16,12,10,1, 11.9,1,1, 20.330, 10510.724, 400.389, 52859.398 24/06/05,10:08:16,13,10,1, 11.9,1,1, 20.330, 10509.551, 398.560, 52857.952 24/06/05,10:08:16,14,10,1, 11.9,1,1, 20.330, 10510.476, 399.889, 52859.392 24/06/05,10:08:16,15,10,1, 11.9,1,1, 20.330, 10510.273, 399.606, 52858.347 24/06/05,10:08:16,16,10,1, 11.9,1,1, 20.330, 10509.236, 398.430, 52857.792 24/06/05,10:08:16,17,10,1, 11.9,1,1, 20.330, 10510.354, 400.293, 52859.222 24/06/05,10:08:16,18,10,1, 11.9,1,1, 20.330, 10509.489, 398.960, 52857.659 24/06/05,10:08:16,19,10,1, 11.9,1,1, 20.330, 10509.747, 399.208, 52858.835 24/06/05,10:08:17,00,10,1, 11.9,1,1, 20.330, 10509.745, 399.208, 52858.835 24/06/05,10:08:17,01,10,1, 11.9,1,1, 20.330, 10510.505, 400.266, 52859.269 24/06/05,10:08:17,02,10,1, 11.9,1,1, 20.330, 10509.521, 398.665, 52857.897 24/06/05,10:08:17,03,10,1, 11.9,1,1, 20.330, 10510.261, 399.553, 52859.378 24/06/05,10:08:17,04,10,1, 11.9,1,1, 20.330, 10510.639, 399.977, 52858.846 24/06/05,10:08:17,05,10,1, 11.9,1,1, 20.330, 10509.435, 398.313, 52857.813 24/06/05,10:08:17,06,10,1, 11.9,1,1, 20.330, 10510.425, 399.986, 52859.146 24/06/05,10:08:17,07,10,1, 11.9,1,1, 20.330, 10509.645, 399.084, 52857.605 24/06/05,10:08:17,08,10,1, 11.9,1,1, 20.330, 10509.326, 398.768, 52858.230 24/06/05,10:08:17,09,10,1, 11.9,1,1, 20.330, 10510.525, 400.294, 52859.277 24/06/05,10:08:17,10,10,1, 11.9,1,1, 20.330, 10509.539, 398.618, 52857.856 24/06/05,10:08:17,11,10,1, 11.9,1,1, 20.330, 10510.340, 399.591, 52859.329 24/06/05,10:08:17,12,10,1, 11.9,1,1, 20.330, 10510.589, 399.878, 52858.790 24/06/05,10:08:17,13,10,1, 11.9,1,1, 20.330, 10509.437, 398.276, 52857.785 24/06/05,10:08:17,14,10,1, 11.9,1,1, 20.330, 10510.428, 399.954, 52859.092 24/06/05,10:08:17,15,10,1, 11.9,1,1, 20.330, 10509.612, 398.990, 52857.609 24/06/05,10:08:17,16,10,1, 11.9,1,1, 20.330, 10509.424, 398.807, 52858.295 24/06/05,10:08:17,17,10,1, 11.9,1,1, 20.330, 10510.586, 400.346, 52859.297 24/06/05,10:08:17,18,10,1, 11.9,1,1, 20.330, 10509.573, 398.577, 52857.905 24/06/05,10:08:17,19,10,1, 11.9,1,1, 20.330, 10510.356, 399.603, 52859.437 24/06/05,10:08:18,00,10,1, 11.9,1,1, 20.332, 10510.354, 399.603, 52859.437 24/06/05,10:08:18,01,10,1, 11.9,1,1, 20.332, 10510.734, 400.113, 52859.227 24/06/05,10:08:18,02,10,1, 11.9,1,1, 20.332, 10509.507, 398.319, 52857.965 24/06/05,10:08:18,03,10,1, 11.9,1,1, 20.332, 10510.441, 399.774, 52859.307 24/06/05,10:08:18,04,10,1, 11.9,1,1, 20.332, 10509.987, 399.292, 52857.985 24/06/05,10:08:18,05,10,1, 11.9,1,1, 20.332, 10509.254, 398.387, 52857.955 24/06/05,10:08:18,06,10,1, 11.9,1,1, 20.332, 10510.388, 400.127, 52859.087 24/06/05,10:08:18,07,10,1, 11.9,1,1, 20.332, 10509.471, 398.652, 52857.710 24/06/05,10:08:18,08,10,1, 11.9,1,1, 20.332, 10509.976, 399.238, 52859.089 24/06/05,10:08:18,09,10,1, 11.9,1,1, 20.332, 10510.704, 400.065, 52859.110 24/06/05,10:08:18,10,10,1, 11.9,1,1, 20.332, 10509.542, 398.285, 52857.857 24/06/05,10:08:18,11,10,1, 11.9,1,1, 20.332, 10510.484, 399.791, 52859.307 24/06/05,10:08:18,12,10,1, 11.9,1,1, 20.332, 10509.924, 399.195, 52857.959 24/06/05,10:08:18,13,10,1, 11.9,1,1, 20.332, 10509.274, 398.413, 52857.950 24/06/05,10:08:18,14,10,1, 11.9,1,1, 20.332, 10510.411, 400.178, 52859.244 24/06/05,10:08:18,15,10,1, 11.9,1,1, 20.332, 10509.532, 398.662, 52857.737 24/06/05,10:08:18,16,10,1, 11.9,1,1, 20.332, 10509.995, 399.317, 52859.215 24/06/05,10:08:18,17,10,1, 11.9,1,1, 20.332, 10510.693, 399.994, 52859.123 24/06/05,10:08:18,18,10,1, 11.9,1,1, 20.332, 10509.499, 398.270, 52857.935 24/06/05,10:08:18,19,10,1, 11.9,1,1, 20.332, 10510.425, 399.816, 52859.342 24/06/05,10:08:19,00,10,1, 11.9,1,1, 20.331, 10510.421, 399.816, 52859.342 24/06/05,10:08:19,01,10,1, 11.9,1,1, 20.331, 10510.433, 399.468, 52858.495 24/06/05,10:08:19,02,10,1, 11.9,1,1, 20.331, 10509.284, 398.059, 52857.714 24/06/05,10:08:19,03,10,1, 11.9,1,1, 20.331, 10510.349, 399.886, 52859.079 24/06/05,10:08:19,04,10,1, 11.9,1,1, 20.331, 10509.541, 398.705, 52857.515 24/06/05,10:08:19,05,10,1, 11.9,1,1, 20.331, 10509.538, 398.742, 52858.607 24/06/05,10:08:19,06,10,1, 11.9,1,1, 20.331, 10510.651, 400.051, 52859.282 24/06/05,10:08:19,07,10,1, 11.9,1,1, 20.331, 10509.572, 398.275, 52857.849 24/06/05,10:08:19,08,10,1, 11.9,1,1, 20.331, 10510.432, 399.541, 52859.367 24/06/05,10:08:19,09,10,1, 11.9,1,1, 20.331, 10510.384, 399.383, 52858.400 24/06/05,10:08:19,10,10,1, 11.9,1,1, 20.331, 10509.267, 398.089, 52857.686 24/06/05,10:08:19,11,10,1, 11.9,1,1, 20.331, 10510.363, 399.909, 52859.031 24/06/05,10:08:19,12,10,1, 11.9,1,1, 20.331, 10509.531, 398.636, 52857.532 24/06/05,10:08:19,13,10,1, 11.9,1,1, 20.331, 10509.540, 398.792, 52858.591 24/06/05,10:08:19,14,10,1, 11.9,1,1, 20.331, 10510.684, 400.082, 52859.245 24/06/05,10:08:19,15,10,1, 11.9,1,1, 20.331, 10509.596, 398.284, 52857.878 24/06/05,10:08:19,16,10,1, 11.9,1,1, 20.331, 10510.466, 399.481, 52859.384 24/06/05,10:08:19,17,10,1, 11.9,1,1, 20.331, 10510.336, 399.311, 52858.307 24/06/05,10:08:19,18,10,1, 11.9,1,1, 20.331, 10509.250, 398.098, 52857.704 24/06/05,10:08:19,19,10,1, 11.9,1,1, 20.331, 10510.366, 399.901, 52859.062 24/06/05,10:08:20,00,10,1, 12.0,1,1, 20.330, 10510.362, 399.901, 52859.062 24/06/05,10:08:20,01,10,1, 12.0,1,1, 20.330, 10509.749, 398.818, 52857.632 24/06/05,10:08:20,02,10,1, 12.0,1,1, 20.330, 10509.274, 398.335, 52857.981 24/06/05,10:08:20,03,10,1, 12.0,1,1, 20.330, 10510.424, 400.038, 52859.084 24/06/05,10:08:20,04,10,1, 12.0,1,1, 20.330, 10509.494, 398.406, 52857.744 24/06/05,10:08:20,05,10,1, 12.0,1,1, 20.330, 10510.178, 399.223, 52859.257 24/06/05,10:08:20,06,10,1, 12.0,1,1, 20.330, 10510.650, 399.642, 52858.906 24/06/05,10:08:20,07,10,1, 12.0,1,1, 20.330, 10509.429, 398.015, 52857.753 24/06/05,10:08:20,08,10,1, 12.0,1,1, 20.330, 10510.424, 399.681, 52859.233 24/06/05,10:08:20,09,10,1, 12.0,1,1, 20.330, 10509.699, 398.765, 52857.744 24/06/05,10:08:20,10,10,1, 12.0,1,1, 20.330, 10509.246, 398.300, 52857.976 24/06/05,10:08:20,11,10,1, 12.0,1,1, 20.330, 10510.496, 399.988, 52859.187 24/06/05,10:08:20,12,10,1, 12.0,1,1, 20.330, 10509.489, 398.292, 52857.719 24/06/05,10:08:20,13,10,1, 12.0,1,1, 20.330, 10510.193, 399.201, 52859.249 24/06/05,10:08:20,14,10,1, 12.0,1,1, 20.330, 10510.621, 399.567, 52858.796 24/06/05,10:08:20,15,10,1, 12.0,1,1, 20.330, 10509.423, 397.983, 52857.725 24/06/05,10:08:20,16,10,1, 12.0,1,1, 20.330, 10510.424, 399.628, 52859.227 24/06/05,10:08:20,17,10,1, 12.0,1,1, 20.330, 10509.640, 398.687, 52857.631 24/06/05,10:08:20,18,10,1, 12.0,1,1, 20.330, 10509.282, 398.410, 52858.131 24/06/05,10:08:20,19,10,1, 12.0,1,1, 20.330, 10510.527, 399.997, 52859.206 24/06/05,10:08:21,00,10,1, 11.9,1,1, 20.330, 10510.521, 399.997, 52859.206 24/06/05,10:08:21,01,10,1, 11.9,1,1, 20.330, 10509.472, 398.337, 52857.499 24/06/05,10:08:21,02,10,1, 11.9,1,1, 20.330, 10509.801, 398.854, 52858.701 24/06/05,10:08:21,03,10,1, 11.9,1,1, 20.330, 10510.730, 399.815, 52858.979 24/06/05,10:08:21,04,10,1, 11.9,1,1, 20.330, 10509.544, 397.978, 52857.689 24/06/05,10:08:21,05,10,1, 11.9,1,1, 20.330, 10510.468, 399.420, 52859.322 24/06/05,10:08:21,06,10,1, 11.9,1,1, 20.330, 10510.051, 398.922, 52858.041 24/06/05,10:08:21,07,10,1, 11.9,1,1, 20.330, 10509.201, 398.005, 52857.710 24/06/05,10:08:21,08,10,1, 11.9,1,1, 20.330, 10510.399, 399.813, 52859.130 24/06/05,10:08:21,09,10,1, 11.9,1,1, 20.330, 10509.403, 398.365, 52857.505 24/06/05,10:08:21,10,10,1, 11.9,1,1, 20.330, 10509.873, 398.867, 52858.903 24/06/05,10:08:21,11,10,1, 11.9,1,1, 20.330, 10510.685, 399.770, 52859.127 24/06/05,10:08:21,12,10,1, 11.9,1,1, 20.330, 10509.501, 397.975, 52857.807 24/06/05,10:08:21,13,10,1, 11.9,1,1, 20.330, 10510.476, 399.436, 52859.324 24/06/05,10:08:21,14,10,1, 11.9,1,1, 20.330, 10510.000, 398.891, 52857.932 24/06/05,10:08:21,15,10,1, 11.9,1,1, 20.330, 10509.177, 398.042, 52857.716 24/06/05,10:08:21,16,10,1, 11.9,1,1, 20.330, 10510.379, 399.807, 52858.969 24/06/05,10:08:21,17,10,1, 11.9,1,1, 20.330, 10509.423, 398.321, 52857.545 24/06/05,10:08:21,18,10,1, 11.9,1,1, 20.330, 10509.933, 398.905, 52859.030 24/06/05,10:08:21,19,10,1, 11.9,1,1, 20.330, 10510.651, 399.678, 52859.082 24/06/05,10:08:22,00,09,1, 12.0,1,1, 20.329, 10510.646, 399.678, 52859.082 24/06/05,10:08:22,01,09,1, 12.0,1,1, 20.329, 10509.616, 398.103, 52857.833 24/06/05,10:08:22,02,09,1, 12.0,1,1, 20.329, 10510.375, 399.130, 52859.217 24/06/05,10:08:22,03,09,1, 12.0,1,1, 20.329, 10510.477, 399.225, 52858.492 24/06/05,10:08:22,04,09,1, 12.0,1,1, 20.329, 10509.322, 397.818, 52857.647 24/06/05,10:08:22,05,09,1, 12.0,1,1, 20.329, 10510.346, 399.593, 52859.075 24/06/05,10:08:22,06,09,1, 12.0,1,1, 20.329, 10509.534, 398.407, 52857.558 24/06/05,10:08:22,07,09,1, 12.0,1,1, 20.329, 10509.464, 398.426, 52858.396 24/06/05,10:08:22,08,09,1, 12.0,1,1, 20.329, 10510.646, 399.800, 52859.181 24/06/05,10:08:22,09,09,1, 12.0,1,1, 20.329, 10509.547, 397.986, 52857.859 24/06/05,10:08:22,10,09,1, 12.0,1,1, 20.329, 10510.401, 399.226, 52859.342 24/06/05,10:08:22,11,09,1, 12.0,1,1, 20.329, 10510.418, 399.143, 52858.413 24/06/05,10:08:22,12,09,1, 12.0,1,1, 20.329, 10509.280, 397.812, 52857.757 24/06/05,10:08:22,13,09,1, 12.0,1,1, 20.329, 10510.359, 399.616, 52859.072 24/06/05,10:08:22,14,09,1, 12.0,1,1, 20.329, 10509.481, 398.341, 52857.399 24/06/05,10:08:22,15,09,1, 12.0,1,1, 20.329, 10509.544, 398.553, 52858.467 24/06/05,10:08:22,16,09,1, 12.0,1,1, 20.329, 10510.689, 399.780, 52859.078 24/06/05,10:08:22,17,09,1, 12.0,1,1, 20.329, 10509.562, 397.984, 52857.730 24/06/05,10:08:22,18,09,1, 12.0,1,1, 20.329, 10510.455, 399.267, 52859.365 24/06/05,10:08:22,19,09,1, 12.0,1,1, 20.329, 10510.354, 399.049, 52858.313 24/06/05,10:08:23,00,09,1, 11.9,1,1, 20.331, 10510.346, 399.049, 52858.313 24/06/05,10:08:23,01,09,1, 11.9,1,1, 20.331, 10509.459, 397.747, 52857.771 24/06/05,10:08:23,02,09,1, 11.9,1,1, 20.331, 10510.419, 399.347, 52859.116 24/06/05,10:08:23,03,09,1, 11.9,1,1, 20.331, 10509.840, 398.572, 52857.661 24/06/05,10:08:23,04,09,1, 11.9,1,1, 20.331, 10509.214, 398.046, 52857.795 24/06/05,10:08:23,05,09,1, 11.9,1,1, 20.331, 10510.429, 399.746, 52859.033 24/06/05,10:08:23,06,09,1, 11.9,1,1, 20.331, 10509.494, 398.090, 52857.637 24/06/05,10:08:23,07,09,1, 11.9,1,1, 20.331, 10510.110, 398.862, 52859.052 24/06/05,10:08:23,08,09,1, 11.9,1,1, 20.331, 10510.681, 399.409, 52858.770 24/06/05,10:08:23,09,09,1, 11.9,1,1, 20.331, 10509.500, 397.768, 52857.625 24/06/05,10:08:23,10,09,1, 11.9,1,1, 20.331, 10510.415, 399.387, 52859.110 24/06/05,10:08:23,11,09,1, 11.9,1,1, 20.331, 10509.759, 398.577, 52857.569 24/06/05,10:08:23,12,09,1, 11.9,1,1, 20.331, 10509.282, 398.096, 52857.971 24/06/05,10:08:23,13,09,1, 11.9,1,1, 20.331, 10510.440, 399.699, 52859.072 24/06/05,10:08:23,14,09,1, 11.9,1,1, 20.331, 10509.501, 398.057, 52857.623 24/06/05,10:08:23,15,09,1, 11.9,1,1, 20.331, 10510.146, 398.958, 52859.086 24/06/05,10:08:23,16,09,1, 11.9,1,1, 20.331, 10510.676, 399.389, 52858.725 24/06/05,10:08:23,17,09,1, 11.9,1,1, 20.331, 10509.468, 397.688, 52857.542 24/06/05,10:08:23,18,09,1, 11.9,1,1, 20.331, 10510.437, 399.358, 52859.105 24/06/05,10:08:23,19,09,1, 11.9,1,1, 20.331, 10509.733, 398.499, 52857.573 24/06/05,10:08:24,00,09,1, 11.9,1,1, 20.337, 10509.728, 398.499, 52857.573 24/06/05,10:08:24,01,09,1, 11.9,1,1, 20.337, 10509.240, 397.698, 52857.588 24/06/05,10:08:24,02,09,1, 11.9,1,1, 20.337, 10510.387, 399.510, 52858.979 24/06/05,10:08:24,03,09,1, 11.9,1,1, 20.337, 10509.508, 398.229, 52857.439 24/06/05,10:08:24,04,09,1, 11.9,1,1, 20.337, 10509.684, 398.455, 52858.591 24/06/05,10:08:24,05,09,1, 11.9,1,1, 20.337, 10510.680, 399.656, 52859.108 24/06/05,10:08:24,06,09,1, 11.9,1,1, 20.337, 10509.549, 397.789, 52857.673 24/06/05,10:08:24,07,09,1, 11.9,1,1, 20.337, 10510.471, 399.143, 52859.273 24/06/05,10:08:24,08,09,1, 11.9,1,1, 20.337, 10510.253, 398.832, 52858.130 24/06/05,10:08:24,09,09,1, 11.9,1,1, 20.337, 10509.201, 397.706, 52857.525 24/06/05,10:08:24,10,09,1, 11.9,1,1, 20.337, 10510.425, 399.493, 52858.826 24/06/05,10:08:24,11,09,1, 11.9,1,1, 20.337, 10509.510, 398.167, 52857.447 24/06/05,10:08:24,12,09,1, 11.9,1,1, 20.337, 10509.751, 398.528, 52858.615 24/06/05,10:08:24,13,09,1, 11.9,1,1, 20.337, 10510.731, 399.590, 52859.061 24/06/05,10:08:24,14,09,1, 11.9,1,1, 20.337, 10509.555, 397.821, 52857.750 24/06/05,10:08:24,15,09,1, 11.9,1,1, 20.337, 10510.497, 399.151, 52859.295 24/06/05,10:08:24,16,09,1, 11.9,1,1, 20.337, 10510.170, 398.789, 52858.030 24/06/05,10:08:24,17,09,1, 11.9,1,1, 20.337, 10509.198, 397.706, 52857.572 24/06/05,10:08:24,18,09,1, 11.9,1,1, 20.337, 10510.351, 399.548, 52858.906 24/06/05,10:08:24,19,09,1, 11.9,1,1, 20.337, 10509.502, 398.120, 52857.408 24/06/05,10:08:25,00,09,1, 11.9,1,1, 20.334, 10509.495, 398.120, 52857.408 24/06/05,10:08:25,01,09,1, 11.9,1,1, 20.334, 10509.306, 397.916, 52857.939 24/06/05,10:08:25,02,09,1, 11.9,1,1, 20.334, 10510.552, 399.587, 52859.045 24/06/05,10:08:25,03,09,1, 11.9,1,1, 20.334, 10509.569, 397.891, 52857.617 24/06/05,10:08:25,04,09,1, 11.9,1,1, 20.334, 10510.295, 398.847, 52859.227 24/06/05,10:08:25,05,09,1, 11.9,1,1, 20.334, 10510.682, 399.174, 52858.722 24/06/05,10:08:25,06,09,1, 11.9,1,1, 20.334, 10509.456, 397.556, 52857.540 24/06/05,10:08:25,07,09,1, 11.9,1,1, 20.334, 10510.426, 399.297, 52858.983 24/06/05,10:08:25,08,09,1, 11.9,1,1, 20.334, 10509.723, 398.300, 52857.503 24/06/05,10:08:25,09,09,1, 11.9,1,1, 20.334, 10509.342, 397.992, 52858.145 24/06/05,10:08:25,10,09,1, 11.9,1,1, 20.334, 10510.528, 399.601, 52859.071 24/06/05,10:08:25,11,09,1, 11.9,1,1, 20.334, 10509.613, 397.899, 52857.683 24/06/05,10:08:25,12,09,1, 11.9,1,1, 20.334, 10510.340, 398.887, 52859.263 24/06/05,10:08:25,13,09,1, 11.9,1,1, 20.334, 10510.591, 399.151, 52858.738 24/06/05,10:08:25,14,09,1, 11.9,1,1, 20.334, 10509.450, 397.588, 52857.569 24/06/05,10:08:25,15,09,1, 11.9,1,1, 20.334, 10510.410, 399.297, 52859.011 24/06/05,10:08:25,16,09,1, 11.9,1,1, 20.334, 10509.678, 398.297, 52857.445 24/06/05,10:08:25,17,09,1, 11.9,1,1, 20.334, 10509.403, 397.996, 52858.028 24/06/05,10:08:25,18,09,1, 11.9,1,1, 20.334, 10510.620, 399.589, 52859.116 24/06/05,10:08:25,19,09,1, 11.9,1,1, 20.334, 10509.608, 397.858, 52857.694 24/06/05,10:08:26,00,09,1, 11.9,1,1, 20.334, 10509.603, 397.858, 52857.694 24/06/05,10:08:26,01,09,1, 11.9,1,1, 20.334, 10509.809, 398.390, 52858.600 24/06/05,10:08:26,02,09,1, 11.9,1,1, 20.334, 10510.782, 399.435, 52858.955 24/06/05,10:08:26,03,09,1, 11.9,1,1, 20.334, 10509.647, 397.591, 52857.655 24/06/05,10:08:26,04,09,1, 11.9,1,1, 20.334, 10510.555, 399.021, 52859.198 24/06/05,10:08:26,05,09,1, 11.9,1,1, 20.334, 10510.227, 398.608, 52857.972 24/06/05,10:08:26,06,09,1, 11.9,1,1, 20.334, 10509.247, 397.568, 52857.509 24/06/05,10:08:26,07,09,1, 11.9,1,1, 20.334, 10510.439, 399.410, 52858.926 24/06/05,10:08:26,08,09,1, 11.9,1,1, 20.334, 10509.512, 398.012, 52857.350 24/06/05,10:08:26,09,09,1, 11.9,1,1, 20.334, 10509.884, 398.460, 52858.724 24/06/05,10:08:26,10,09,1, 11.9,1,1, 20.334, 10510.799, 399.422, 52859.030 24/06/05,10:08:26,11,09,1, 11.9,1,1, 20.334, 10509.563, 397.557, 52857.596 24/06/05,10:08:26,12,09,1, 11.9,1,1, 20.334, 10510.584, 399.011, 52859.189 24/06/05,10:08:26,13,09,1, 11.9,1,1, 20.334, 10510.189, 398.518, 52857.846 24/06/05,10:08:26,14,09,1, 11.9,1,1, 20.334, 10509.257, 397.594, 52857.520 24/06/05,10:08:26,15,09,1, 11.9,1,1, 20.334, 10510.450, 399.383, 52858.823 24/06/05,10:08:26,16,09,1, 11.9,1,1, 20.334, 10509.490, 397.976, 52857.402 24/06/05,10:08:26,17,09,1, 11.9,1,1, 20.334, 10509.927, 398.468, 52858.808 24/06/05,10:08:26,18,09,1, 11.9,1,1, 20.334, 10510.794, 399.305, 52859.043 24/06/05,10:08:26,19,09,1, 11.9,1,1, 20.334, 10509.621, 397.632, 52857.647 24/06/05,10:08:27,00,09,1, 11.9,1,1, 20.333, 10509.620, 397.632, 52857.647 24/06/05,10:08:27,01,09,1, 11.9,1,1, 20.333, 10510.320, 398.692, 52859.117 24/06/05,10:08:27,02,09,1, 11.9,1,1, 20.333, 10510.714, 399.009, 52858.526 24/06/05,10:08:27,03,09,1, 11.9,1,1, 20.333, 10509.484, 397.370, 52857.384 24/06/05,10:08:27,04,09,1, 11.9,1,1, 20.333, 10510.519, 399.114, 52858.962 24/06/05,10:08:27,05,09,1, 11.9,1,1, 20.333, 10509.750, 398.148, 52857.359 24/06/05,10:08:27,06,09,1, 11.9,1,1, 20.333, 10509.437, 397.861, 52857.903 24/06/05,10:08:27,07,09,1, 11.9,1,1, 20.333, 10510.643, 399.418, 52858.972 24/06/05,10:08:27,08,09,1, 11.9,1,1, 20.333, 10509.641, 397.717, 52857.497 24/06/05,10:08:27,09,09,1, 11.9,1,1, 20.333, 10510.375, 398.676, 52859.107 24/06/05,10:08:27,10,09,1, 11.9,1,1, 20.333, 10510.666, 398.990, 52858.518 24/06/05,10:08:27,11,09,1, 11.9,1,1, 20.333, 10509.432, 397.444, 52857.470 24/06/05,10:08:27,12,09,1, 11.9,1,1, 20.333, 10510.513, 399.089, 52858.826 24/06/05,10:08:27,13,09,1, 11.9,1,1, 20.333, 10509.749, 398.135, 52857.280 24/06/05,10:08:27,14,09,1, 11.9,1,1, 20.333, 10509.453, 397.887, 52857.965 24/06/05,10:08:27,15,09,1, 11.9,1,1, 20.333, 10510.668, 399.433, 52859.013 24/06/05,10:08:27,16,09,1, 11.9,1,1, 20.333, 10509.670, 397.659, 52857.589 24/06/05,10:08:27,17,09,1, 11.9,1,1, 20.333, 10510.405, 398.726, 52859.163 24/06/05,10:08:27,18,09,1, 11.9,1,1, 20.333, 10510.692, 398.944, 52858.462 24/06/05,10:08:27,19,09,1, 11.9,1,1, 20.333, 10509.437, 397.390, 52857.483 24/06/05,10:08:28,00,09,1, 11.9,1,1, 20.335, 10509.436, 397.390, 52857.483 24/06/05,10:08:28,01,09,1, 11.9,1,1, 20.335, 10510.583, 398.904, 52859.193 24/06/05,10:08:28,02,09,1, 11.9,1,1, 20.335, 10510.334, 398.517, 52857.916 24/06/05,10:08:28,03,09,1, 11.9,1,1, 20.335, 10509.346, 397.466, 52857.562 24/06/05,10:08:28,04,09,1, 11.9,1,1, 20.335, 10510.486, 399.239, 52858.904 24/06/05,10:08:28,05,09,1, 11.9,1,1, 20.335, 10509.610, 397.907, 52857.375 24/06/05,10:08:28,06,09,1, 11.9,1,1, 20.335, 10509.885, 398.291, 52858.583 24/06/05,10:08:28,07,09,1, 11.9,1,1, 20.335, 10510.942, 399.329, 52859.083 24/06/05,10:08:28,08,09,1, 11.9,1,1, 20.335, 10509.755, 397.466, 52857.657 24/06/05,10:08:28,09,09,1, 11.9,1,1, 20.335, 10510.586, 398.884, 52859.177 24/06/05,10:08:28,10,09,1, 11.9,1,1, 20.335, 10510.316, 398.529, 52857.929 24/06/05,10:08:28,11,09,1, 11.9,1,1, 20.335, 10509.389, 397.494, 52857.640 24/06/05,10:08:28,12,09,1, 11.9,1,1, 20.335, 10510.524, 399.312, 52858.885 24/06/05,10:08:28,13,09,1, 11.9,1,1, 20.335, 10509.572, 397.853, 52857.301 24/06/05,10:08:28,14,09,1, 11.9,1,1, 20.335, 10509.924, 398.289, 52858.603 24/06/05,10:08:28,15,09,1, 11.9,1,1, 20.335, 10510.891, 399.285, 52858.955 24/06/05,10:08:28,16,09,1, 11.9,1,1, 20.335, 10509.705, 397.451, 52857.615 24/06/05,10:08:28,17,09,1, 11.9,1,1, 20.335, 10510.628, 398.918, 52859.190 24/06/05,10:08:28,18,09,1, 11.9,1,1, 20.335, 10510.278, 398.428, 52857.842 24/06/05,10:08:28,19,09,1, 11.9,1,1, 20.335, 10509.325, 397.478, 52857.547 24/06/05,10:08:29,00,10,1, 12.0,1,1, 20.335, 10509.319, 397.478, 52857.547 24/06/05,10:08:29,01,10,1, 12.0,1,1, 20.335, 10510.630, 398.944, 52858.909 24/06/05,10:08:29,02,10,1, 12.0,1,1, 20.335, 10509.901, 398.132, 52857.403 24/06/05,10:08:29,03,10,1, 12.0,1,1, 20.335, 10509.502, 397.692, 52857.896 24/06/05,10:08:29,04,10,1, 12.0,1,1, 20.335, 10510.591, 399.334, 52858.861 24/06/05,10:08:29,05,10,1, 12.0,1,1, 20.335, 10509.729, 397.686, 52857.545 24/06/05,10:08:29,06,10,1, 12.0,1,1, 20.335, 10510.434, 398.513, 52859.005 24/06/05,10:08:29,07,10,1, 12.0,1,1, 20.335, 10510.774, 398.950, 52858.651 24/06/05,10:08:29,08,10,1, 12.0,1,1, 20.335, 10509.658, 397.267, 52857.550 24/06/05,10:08:29,09,10,1, 12.0,1,1, 20.335, 10510.600, 398.956, 52858.860 24/06/05,10:08:29,10,10,1, 12.0,1,1, 20.335, 10509.873, 398.104, 52857.434 24/06/05,10:08:29,11,10,1, 12.0,1,1, 20.335, 10509.501, 397.652, 52857.859 24/06/05,10:08:29,12,10,1, 12.0,1,1, 20.335, 10510.703, 399.292, 52858.913 24/06/05,10:08:29,13,10,1, 12.0,1,1, 20.335, 10509.717, 397.658, 52857.494 24/06/05,10:08:29,14,10,1, 12.0,1,1, 20.335, 10510.466, 398.552, 52859.015 24/06/05,10:08:29,15,10,1, 12.0,1,1, 20.335, 10510.778, 398.869, 52858.547 24/06/05,10:08:29,16,10,1, 12.0,1,1, 20.335, 10509.629, 397.264, 52857.489 24/06/05,10:08:29,17,10,1, 12.0,1,1, 20.335, 10510.592, 398.999, 52858.860 24/06/05,10:08:29,18,10,1, 12.0,1,1, 20.335, 10509.871, 398.008, 52857.441 24/06/05,10:08:29,19,10,1, 12.0,1,1, 20.335, 10509.495, 397.738, 52857.912 24/06/05,10:08:30,00,10,1, 11.9,1,1, 20.337, 10509.495, 397.738, 52857.912 24/06/05,10:08:30,01,10,1, 11.9,1,1, 20.337, 10510.526, 399.144, 52858.866 24/06/05,10:08:30,02,10,1, 11.9,1,1, 20.337, 10509.687, 397.798, 52857.272 24/06/05,10:08:30,03,10,1, 11.9,1,1, 20.337, 10509.863, 397.964, 52858.332 24/06/05,10:08:30,04,10,1, 11.9,1,1, 20.337, 10510.910, 399.243, 52859.043 24/06/05,10:08:30,05,10,1, 11.9,1,1, 20.337, 10509.851, 397.439, 52857.668 24/06/05,10:08:30,06,10,1, 11.9,1,1, 20.337, 10510.668, 398.701, 52859.128 24/06/05,10:08:30,07,10,1, 11.9,1,1, 20.337, 10510.556, 398.535, 52858.086 24/06/05,10:08:30,08,10,1, 11.9,1,1, 20.337, 10509.465, 397.284, 52857.466 24/06/05,10:08:30,09,10,1, 11.9,1,1, 20.337, 10510.592, 399.134, 52858.890 24/06/05,10:08:30,10,10,1, 11.9,1,1, 20.337, 10509.708, 397.788, 52857.321 24/06/05,10:08:30,11,10,1, 11.9,1,1, 20.337, 10509.864, 398.044, 52858.412 24/06/05,10:08:30,12,10,1, 11.9,1,1, 20.337, 10510.960, 399.242, 52859.023 24/06/05,10:08:30,13,10,1, 11.9,1,1, 20.337, 10509.779, 397.390, 52857.588 24/06/05,10:08:30,14,10,1, 11.9,1,1, 20.337, 10510.703, 398.688, 52859.092 24/06/05,10:08:30,15,10,1, 11.9,1,1, 20.337, 10510.458, 398.449, 52857.942 24/06/05,10:08:30,16,10,1, 11.9,1,1, 20.337, 10509.496, 397.304, 52857.477 24/06/05,10:08:30,17,10,1, 11.9,1,1, 20.337, 10510.616, 399.133, 52858.889 24/06/05,10:08:30,18,10,1, 11.9,1,1, 20.337, 10509.695, 397.754, 52857.375 24/06/05,10:08:30,19,10,1, 11.9,1,1, 20.337, 10509.938, 398.087, 52858.481 24/06/05,10:08:31,00,10,1, 12.0,1,1, 20.337, 10509.937, 398.087, 52858.481 24/06/05,10:08:31,01,10,1, 12.0,1,1, 20.337, 10510.651, 399.195, 52858.913 24/06/05,10:08:31,02,10,1, 12.0,1,1, 20.337, 10509.734, 397.655, 52857.419 24/06/05,10:08:31,03,10,1, 12.0,1,1, 20.337, 10510.286, 398.264, 52858.844 24/06/05,10:08:31,04,10,1, 12.0,1,1, 20.337, 10510.981, 399.038, 52858.832 24/06/05,10:08:31,05,10,1, 12.0,1,1, 20.337, 10509.776, 397.259, 52857.520 24/06/05,10:08:31,06,10,1, 12.0,1,1, 20.337, 10510.735, 398.799, 52858.960 24/06/05,10:08:31,07,10,1, 12.0,1,1, 20.337, 10510.181, 398.134, 52857.625 24/06/05,10:08:31,08,10,1, 12.0,1,1, 20.337, 10509.512, 397.421, 52857.648 24/06/05,10:08:31,09,10,1, 12.0,1,1, 20.337, 10510.719, 399.175, 52858.916 24/06/05,10:08:31,10,10,1, 12.0,1,1, 20.337, 10509.746, 397.591, 52857.458 24/06/05,10:08:31,11,10,1, 12.0,1,1, 20.337, 10510.368, 398.321, 52858.939 24/06/05,10:08:31,12,10,1, 12.0,1,1, 20.337, 10510.987, 398.976, 52858.777 24/06/05,10:08:31,13,10,1, 12.0,1,1, 20.337, 10509.781, 397.219, 52857.584 24/06/05,10:08:31,14,10,1, 12.0,1,1, 20.337, 10510.737, 398.835, 52859.088 24/06/05,10:08:31,15,10,1, 12.0,1,1, 20.337, 10510.183, 398.077, 52857.587 24/06/05,10:08:31,16,10,1, 12.0,1,1, 20.337, 10509.515, 397.431, 52857.641 24/06/05,10:08:31,17,10,1, 12.0,1,1, 20.337, 10510.786, 399.207, 52858.898 24/06/05,10:08:31,18,10,1, 12.0,1,1, 20.337, 10509.828, 397.593, 52857.472 24/06/05,10:08:31,19,10,1, 12.0,1,1, 20.337, 10510.366, 398.352, 52858.928 24/06/05,10:08:32,00,09,1, 11.9,1,1, 20.340, 10510.362, 398.352, 52858.928 24/06/05,10:08:32,01,09,1, 11.9,1,1, 20.340, 10510.887, 399.201, 52858.984 24/06/05,10:08:32,02,09,1, 11.9,1,1, 20.340, 10509.816, 397.445, 52857.405 24/06/05,10:08:32,03,09,1, 11.9,1,1, 20.340, 10510.632, 398.476, 52859.114 24/06/05,10:08:32,04,09,1, 11.9,1,1, 20.340, 10510.892, 398.745, 52858.490 24/06/05,10:08:32,05,09,1, 11.9,1,1, 20.340, 10509.662, 397.182, 52857.437 24/06/05,10:08:32,06,09,1, 11.9,1,1, 20.340, 10510.691, 398.935, 52858.855 24/06/05,10:08:32,07,09,1, 11.9,1,1, 20.340, 10509.942, 397.884, 52857.388 24/06/05,10:08:32,08,09,1, 11.9,1,1, 20.340, 10509.758, 397.727, 52857.998 24/06/05,10:08:32,09,09,1, 11.9,1,1, 20.340, 10510.906, 399.203, 52859.029 24/06/05,10:08:32,10,09,1, 11.9,1,1, 20.340, 10509.856, 397.465, 52857.532 24/06/05,10:08:32,11,09,1, 11.9,1,1, 20.340, 10510.649, 398.540, 52859.154 24/06/05,10:08:32,12,09,1, 11.9,1,1, 20.340, 10510.852, 398.692, 52858.326 24/06/05,10:08:32,13,09,1, 11.9,1,1, 20.340, 10509.675, 397.136, 52857.351 24/06/05,10:08:32,14,09,1, 11.9,1,1, 20.340, 10510.710, 398.925, 52858.951 24/06/05,10:08:32,15,09,1, 11.9,1,1, 20.340, 10509.904, 397.884, 52857.326 24/06/05,10:08:32,16,09,1, 11.9,1,1, 20.340, 10509.746, 397.689, 52858.099 24/06/05,10:08:32,17,09,1, 11.9,1,1, 20.340, 10510.906, 399.202, 52858.960 24/06/05,10:08:32,18,09,1, 11.9,1,1, 20.340, 10509.866, 397.413, 52857.557 24/06/05,10:08:32,19,09,1, 11.9,1,1, 20.340, 10510.692, 398.515, 52859.096 24/06/05,10:08:33,00,09,1, 11.9,1,1, 20.339, 10510.688, 398.515, 52859.096 24/06/05,10:08:33,01,09,1, 11.9,1,1, 20.339, 10511.016, 399.109, 52858.995 24/06/05,10:08:33,02,09,1, 11.9,1,1, 20.339, 10509.968, 397.346, 52857.647 24/06/05,10:08:33,03,09,1, 11.9,1,1, 20.339, 10510.811, 398.591, 52859.088 24/06/05,10:08:33,04,09,1, 11.9,1,1, 20.339, 10510.611, 398.389, 52857.984 24/06/05,10:08:33,05,09,1, 11.9,1,1, 20.339, 10509.581, 397.208, 52857.369 24/06/05,10:08:33,06,09,1, 11.9,1,1, 20.339, 10510.755, 398.943, 52858.860 24/06/05,10:08:33,07,09,1, 11.9,1,1, 20.339, 10509.823, 397.727, 52857.329 24/06/05,10:08:33,08,09,1, 11.9,1,1, 20.339, 10510.069, 397.952, 52858.426 24/06/05,10:08:33,09,09,1, 11.9,1,1, 20.339, 10511.029, 399.158, 52858.911 24/06/05,10:08:33,10,09,1, 11.9,1,1, 20.339, 10509.955, 397.276, 52857.536 24/06/05,10:08:33,11,09,1, 11.9,1,1, 20.339, 10510.830, 398.627, 52859.181 24/06/05,10:08:33,12,09,1, 11.9,1,1, 20.339, 10510.607, 398.315, 52857.973 24/06/05,10:08:33,13,09,1, 11.9,1,1, 20.339, 10509.589, 397.188, 52857.432 24/06/05,10:08:33,14,09,1, 11.9,1,1, 20.339, 10510.696, 399.020, 52858.859 24/06/05,10:08:33,15,09,1, 11.9,1,1, 20.339, 10509.846, 397.693, 52857.400 24/06/05,10:08:33,16,09,1, 11.9,1,1, 20.339, 10510.066, 397.950, 52858.456 24/06/05,10:08:33,17,09,1, 11.9,1,1, 20.339, 10511.059, 399.094, 52858.943 24/06/05,10:08:33,18,09,1, 11.9,1,1, 20.339, 10509.954, 397.281, 52857.687 24/06/05,10:08:33,19,09,1, 11.9,1,1, 20.339, 10510.817, 398.629, 52859.180 24/06/05,10:08:34,00,10,1, 11.9,1,1, 20.335, 10510.813, 398.629, 52859.180 24/06/05,10:08:34,01,10,1, 11.9,1,1, 20.335, 10511.106, 398.942, 52858.797 24/06/05,10:08:34,02,10,1, 11.9,1,1, 20.335, 10509.941, 397.160, 52857.536 24/06/05,10:08:34,03,10,1, 11.9,1,1, 20.335, 10510.841, 398.676, 52859.012 24/06/05,10:08:34,04,10,1, 11.9,1,1, 20.335, 10510.352, 398.157, 52857.748 24/06/05,10:08:34,05,10,1, 11.9,1,1, 20.335, 10509.571, 397.276, 52857.530 24/06/05,10:08:34,06,10,1, 11.9,1,1, 20.335, 10510.831, 399.080, 52858.892 24/06/05,10:08:34,07,10,1, 11.9,1,1, 20.335, 10509.880, 397.593, 52857.502 24/06/05,10:08:34,08,10,1, 11.9,1,1, 20.335, 10510.323, 398.187, 52858.794 24/06/05,10:08:34,09,10,1, 11.9,1,1, 20.335, 10511.124, 398.954, 52858.864 24/06/05,10:08:34,10,10,1, 11.9,1,1, 20.335, 10509.917, 397.181, 52857.585 24/06/05,10:08:34,11,10,1, 11.9,1,1, 20.335, 10510.837, 398.726, 52859.069 24/06/05,10:08:34,12,10,1, 11.9,1,1, 20.335, 10510.329, 398.086, 52857.524 24/06/05,10:08:34,13,10,1, 11.9,1,1, 20.335, 10509.604, 397.300, 52857.532 24/06/05,10:08:34,14,10,1, 11.9,1,1, 20.335, 10510.772, 399.079, 52858.852 24/06/05,10:08:34,15,10,1, 11.9,1,1, 20.335, 10509.846, 397.545, 52857.353 24/06/05,10:08:34,16,10,1, 11.9,1,1, 20.335, 10510.370, 398.193, 52858.673 24/06/05,10:08:34,17,10,1, 11.9,1,1, 20.335, 10511.107, 398.951, 52858.864 24/06/05,10:08:34,18,10,1, 11.9,1,1, 20.335, 10509.915, 397.167, 52857.504 24/06/05,10:08:34,19,10,1, 11.9,1,1, 20.335, 10510.863, 398.728, 52859.066 24/06/05,10:08:35,00,10,1, 11.9,1,1, 20.332, 10510.855, 398.728, 52859.066 24/06/05,10:08:35,01,10,1, 11.9,1,1, 20.332, 10511.093, 398.792, 52858.695 24/06/05,10:08:35,02,10,1, 11.9,1,1, 20.332, 10509.844, 397.062, 52857.608 24/06/05,10:08:35,03,10,1, 11.9,1,1, 20.332, 10510.813, 398.782, 52859.014 24/06/05,10:08:35,04,10,1, 11.9,1,1, 20.332, 10510.134, 397.938, 52857.418 24/06/05,10:08:35,05,10,1, 11.9,1,1, 20.332, 10509.639, 397.433, 52857.675 24/06/05,10:08:35,06,10,1, 11.9,1,1, 20.332, 10510.871, 399.130, 52858.919 24/06/05,10:08:35,07,10,1, 11.9,1,1, 20.332, 10509.948, 397.496, 52857.509 24/06/05,10:08:35,08,10,1, 11.9,1,1, 20.332, 10510.605, 398.308, 52859.042 24/06/05,10:08:35,09,10,1, 11.9,1,1, 20.332, 10511.050, 398.775, 52858.735 24/06/05,10:08:35,10,10,1, 11.9,1,1, 20.332, 10509.833, 397.094, 52857.518 24/06/05,10:08:35,11,10,1, 11.9,1,1, 20.332, 10510.860, 398.766, 52858.978 24/06/05,10:08:35,12,10,1, 11.9,1,1, 20.332, 10510.193, 397.894, 52857.538 24/06/05,10:08:35,13,10,1, 11.9,1,1, 20.332, 10509.671, 397.460, 52857.812 24/06/05,10:08:35,14,10,1, 11.9,1,1, 20.332, 10510.879, 399.123, 52858.800 24/06/05,10:08:35,15,10,1, 11.9,1,1, 20.332, 10509.951, 397.451, 52857.451 24/06/05,10:08:35,16,10,1, 11.9,1,1, 20.332, 10510.626, 398.318, 52859.064 24/06/05,10:08:35,17,10,1, 11.9,1,1, 20.332, 10511.054, 398.732, 52858.525 24/06/05,10:08:35,18,10,1, 11.9,1,1, 20.332, 10509.849, 397.055, 52857.434 24/06/05,10:08:35,19,10,1, 11.9,1,1, 20.332, 10510.852, 398.757, 52858.993 24/06/05,10:08:36,00,10,1, 11.9,1,1, 20.337, 10510.846, 398.757, 52858.993 24/06/05,10:08:36,01,10,1, 11.9,1,1, 20.337, 10511.036, 398.541, 52858.426 24/06/05,10:08:36,02,10,1, 11.9,1,1, 20.337, 10509.847, 397.043, 52857.482 24/06/05,10:08:36,03,10,1, 11.9,1,1, 20.337, 10510.826, 398.800, 52858.878 24/06/05,10:08:36,04,10,1, 11.9,1,1, 20.337, 10510.061, 397.789, 52857.292 24/06/05,10:08:36,05,10,1, 11.9,1,1, 20.337, 10509.817, 397.533, 52857.931 24/06/05,10:08:36,06,10,1, 11.9,1,1, 20.337, 10511.022, 399.090, 52858.877 24/06/05,10:08:36,07,10,1, 11.9,1,1, 20.337, 10510.024, 397.312, 52857.511 24/06/05,10:08:36,08,10,1, 11.9,1,1, 20.337, 10510.766, 398.399, 52859.068 24/06/05,10:08:36,09,10,1, 11.9,1,1, 20.337, 10510.992, 398.588, 52858.522 24/06/05,10:08:36,10,10,1, 11.9,1,1, 20.337, 10509.777, 397.035, 52857.463 24/06/05,10:08:36,11,10,1, 11.9,1,1, 20.337, 10510.837, 398.782, 52858.941 24/06/05,10:08:36,12,10,1, 11.9,1,1, 20.337, 10510.004, 397.784, 52857.318 24/06/05,10:08:36,13,10,1, 11.9,1,1, 20.337, 10509.833, 397.547, 52857.960 24/06/05,10:08:36,14,10,1, 11.9,1,1, 20.337, 10511.019, 399.075, 52859.013 24/06/05,10:08:36,15,10,1, 11.9,1,1, 20.337, 10509.994, 397.337, 52857.563 24/06/05,10:08:36,16,10,1, 11.9,1,1, 20.337, 10510.775, 398.407, 52859.091 24/06/05,10:08:36,17,10,1, 11.9,1,1, 20.337, 10511.033, 398.558, 52858.492 24/06/05,10:08:36,18,10,1, 11.9,1,1, 20.337, 10509.808, 397.026, 52857.459 24/06/05,10:08:36,19,10,1, 11.9,1,1, 20.337, 10510.834, 398.756, 52858.786 24/06/05,10:08:37,00,10,1, 11.9,1,1, 20.337, 10510.830, 398.756, 52858.786 24/06/05,10:08:37,01,10,1, 11.9,1,1, 20.337, 10510.932, 398.428, 52858.240 24/06/05,10:08:37,02,10,1, 11.9,1,1, 20.337, 10509.820, 397.006, 52857.437 24/06/05,10:08:37,03,10,1, 11.9,1,1, 20.337, 10510.844, 398.807, 52858.829 24/06/05,10:08:37,04,10,1, 11.9,1,1, 20.337, 10510.018, 397.643, 52857.261 24/06/05,10:08:37,05,10,1, 11.9,1,1, 20.337, 10509.959, 397.644, 52858.127 24/06/05,10:08:37,06,10,1, 11.9,1,1, 20.337, 10511.017, 399.043, 52858.913 24/06/05,10:08:37,07,10,1, 11.9,1,1, 20.337, 10510.040, 397.288, 52857.537 24/06/05,10:08:37,08,10,1, 11.9,1,1, 20.337, 10510.901, 398.463, 52859.185 24/06/05,10:08:37,09,10,1, 11.9,1,1, 20.337, 10510.869, 398.418, 52858.261 24/06/05,10:08:37,10,10,1, 11.9,1,1, 20.337, 10509.784, 397.063, 52857.424 24/06/05,10:08:37,11,10,1, 11.9,1,1, 20.337, 10510.837, 398.823, 52858.854 24/06/05,10:08:37,12,10,1, 11.9,1,1, 20.337, 10509.985, 397.675, 52857.318 24/06/05,10:08:37,13,10,1, 11.9,1,1, 20.337, 10509.975, 397.713, 52858.164 24/06/05,10:08:37,14,10,1, 11.9,1,1, 20.337, 10511.105, 399.034, 52858.930 24/06/05,10:08:37,15,10,1, 11.9,1,1, 20.337, 10510.033, 397.259, 52857.581 24/06/05,10:08:37,16,10,1, 11.9,1,1, 20.337, 10510.856, 398.404, 52859.017 24/06/05,10:08:37,17,10,1, 11.9,1,1, 20.337, 10510.878, 398.383, 52858.116 24/06/05,10:08:37,18,10,1, 11.9,1,1, 20.337, 10509.685, 397.000, 52857.301 24/06/05,10:08:37,19,10,1, 11.9,1,1, 20.337, 10510.830, 398.831, 52858.821 24/06/05,10:08:38,00,09,1, 11.9,1,1, 20.339, 10510.821, 398.831, 52858.821 24/06/05,10:08:38,01,09,1, 11.9,1,1, 20.339, 10510.794, 398.273, 52857.960 24/06/05,10:08:38,02,09,1, 11.9,1,1, 20.339, 10509.792, 396.980, 52857.411 24/06/05,10:08:38,03,09,1, 11.9,1,1, 20.339, 10510.826, 398.792, 52858.749 24/06/05,10:08:38,04,09,1, 11.9,1,1, 20.339, 10509.994, 397.535, 52857.216 24/06/05,10:08:38,05,09,1, 11.9,1,1, 20.339, 10510.138, 397.734, 52858.273 24/06/05,10:08:38,06,09,1, 11.9,1,1, 20.339, 10511.181, 398.972, 52858.976 24/06/05,10:08:38,07,09,1, 11.9,1,1, 20.339, 10510.078, 397.157, 52857.635 24/06/05,10:08:38,08,09,1, 11.9,1,1, 20.339, 10510.934, 398.404, 52859.058 24/06/05,10:08:38,09,09,1, 11.9,1,1, 20.339, 10510.758, 398.206, 52857.978 24/06/05,10:08:38,10,09,1, 11.9,1,1, 20.339, 10509.746, 396.958, 52857.386 24/06/05,10:08:38,11,09,1, 11.9,1,1, 20.339, 10510.825, 398.826, 52858.787 24/06/05,10:08:38,12,09,1, 11.9,1,1, 20.339, 10509.922, 397.571, 52857.249 24/06/05,10:08:38,13,09,1, 11.9,1,1, 20.339, 10510.107, 397.765, 52858.262 24/06/05,10:08:38,14,09,1, 11.9,1,1, 20.339, 10511.203, 398.957, 52858.966 24/06/05,10:08:38,15,09,1, 11.9,1,1, 20.339, 10510.068, 397.128, 52857.633 24/06/05,10:08:38,16,09,1, 11.9,1,1, 20.339, 10510.923, 398.449, 52859.201 24/06/05,10:08:38,17,09,1, 11.9,1,1, 20.339, 10510.834, 398.206, 52858.126 24/06/05,10:08:38,18,09,1, 11.9,1,1, 20.339, 10509.751, 396.985, 52857.445 24/06/05,10:08:38,19,09,1, 11.9,1,1, 20.339, 10510.880, 398.840, 52858.701 24/06/05,10:08:39,00,09,1, 11.9,1,1, 20.337, 10510.880, 398.840, 52858.701 24/06/05,10:08:39,01,09,1, 11.9,1,1, 20.337, 10510.698, 398.108, 52857.893 24/06/05,10:08:39,02,09,1, 11.9,1,1, 20.337, 10509.772, 397.052, 52857.442 24/06/05,10:08:39,03,09,1, 11.9,1,1, 20.337, 10510.849, 398.806, 52858.824 24/06/05,10:08:39,04,09,1, 11.9,1,1, 20.337, 10509.970, 397.478, 52857.300 24/06/05,10:08:39,05,09,1, 11.9,1,1, 20.337, 10510.255, 397.800, 52858.435 24/06/05,10:08:39,06,09,1, 11.9,1,1, 20.337, 10511.208, 398.923, 52858.938 24/06/05,10:08:39,07,09,1, 11.9,1,1, 20.337, 10510.098, 397.100, 52857.602 24/06/05,10:08:39,08,09,1, 11.9,1,1, 20.337, 10510.982, 398.469, 52859.054 24/06/05,10:08:39,09,09,1, 11.9,1,1, 20.337, 10510.681, 398.134, 52857.884 24/06/05,10:08:39,10,09,1, 11.9,1,1, 20.337, 10509.745, 397.006, 52857.390 24/06/05,10:08:39,11,09,1, 11.9,1,1, 20.337, 10510.864, 398.839, 52858.732 24/06/05,10:08:39,12,09,1, 11.9,1,1, 20.337, 10509.961, 397.526, 52857.345 24/06/05,10:08:39,13,09,1, 11.9,1,1, 20.337, 10510.256, 397.799, 52858.420 24/06/05,10:08:39,14,09,1, 11.9,1,1, 20.337, 10511.191, 398.947, 52858.807 24/06/05,10:08:39,15,09,1, 11.9,1,1, 20.337, 10510.099, 397.165, 52857.522 24/06/05,10:08:39,16,09,1, 11.9,1,1, 20.337, 10511.022, 398.498, 52859.039 24/06/05,10:08:39,17,09,1, 11.9,1,1, 20.337, 10510.743, 398.099, 52857.951 24/06/05,10:08:39,18,09,1, 11.9,1,1, 20.337, 10509.745, 397.039, 52857.462 24/06/05,10:08:39,19,09,1, 11.9,1,1, 20.337, 10510.880, 398.914, 52858.737 24/06/05,10:08:40,00,09,1, 12.0,1,1, 20.335, 10510.871, 398.914, 52858.737 24/06/05,10:08:40,01,09,1, 12.0,1,1, 20.335, 10510.666, 398.129, 52857.867 24/06/05,10:08:40,02,09,1, 12.0,1,1, 20.335, 10509.780, 397.020, 52857.509 24/06/05,10:08:40,03,09,1, 12.0,1,1, 20.335, 10510.924, 398.869, 52858.743 24/06/05,10:08:40,04,09,1, 12.0,1,1, 20.335, 10509.988, 397.465, 52857.263 24/06/05,10:08:40,05,09,1, 12.0,1,1, 20.335, 10510.351, 397.885, 52858.575 24/06/05,10:08:40,06,09,1, 12.0,1,1, 20.335, 10511.255, 398.901, 52858.850 24/06/05,10:08:40,07,09,1, 12.0,1,1, 20.335, 10510.098, 397.104, 52857.556 24/06/05,10:08:40,08,09,1, 12.0,1,1, 20.335, 10511.039, 398.473, 52859.031 24/06/05,10:08:40,09,09,1, 12.0,1,1, 20.335, 10510.670, 398.072, 52857.823 24/06/05,10:08:40,10,09,1, 12.0,1,1, 20.335, 10509.780, 397.078, 52857.450 24/06/05,10:08:40,11,09,1, 12.0,1,1, 20.335, 10510.859, 398.875, 52858.790 24/06/05,10:08:40,12,09,1, 12.0,1,1, 20.335, 10510.025, 397.475, 52857.350 24/06/05,10:08:40,13,09,1, 12.0,1,1, 20.335, 10510.334, 397.842, 52858.517 24/06/05,10:08:40,14,09,1, 12.0,1,1, 20.335, 10511.259, 398.883, 52858.916 24/06/05,10:08:40,15,09,1, 12.0,1,1, 20.335, 10510.136, 397.050, 52857.595 24/06/05,10:08:40,16,09,1, 12.0,1,1, 20.335, 10511.038, 398.439, 52858.983 24/06/05,10:08:40,17,09,1, 12.0,1,1, 20.335, 10510.704, 398.122, 52857.884 24/06/05,10:08:40,18,09,1, 12.0,1,1, 20.335, 10509.753, 397.064, 52857.517 24/06/05,10:08:40,19,09,1, 12.0,1,1, 20.335, 10510.883, 398.853, 52858.819 24/06/05,10:08:41,00,10,1, 11.9,1,1, 20.340, 10510.880, 398.853, 52858.819 24/06/05,10:08:41,01,10,1, 11.9,1,1, 20.340, 10510.643, 397.992, 52857.763 24/06/05,10:08:41,02,10,1, 11.9,1,1, 20.340, 10509.764, 397.070, 52857.668 24/06/05,10:08:41,03,10,1, 11.9,1,1, 20.340, 10510.875, 398.810, 52858.802 24/06/05,10:08:41,04,10,1, 11.9,1,1, 20.340, 10510.022, 397.369, 52857.317 24/06/05,10:08:41,05,10,1, 11.9,1,1, 20.340, 10510.438, 397.840, 52858.524 24/06/05,10:08:41,06,10,1, 11.9,1,1, 20.340, 10511.228, 398.841, 52858.825 24/06/05,10:08:41,07,10,1, 11.9,1,1, 20.340, 10510.108, 397.026, 52857.582 24/06/05,10:08:41,08,10,1, 11.9,1,1, 20.340, 10511.035, 398.422, 52858.979 24/06/05,10:08:41,09,10,1, 11.9,1,1, 20.340, 10510.628, 397.986, 52857.647 24/06/05,10:08:41,10,10,1, 11.9,1,1, 20.340, 10509.762, 397.039, 52857.464 24/06/05,10:08:41,11,10,1, 11.9,1,1, 20.340, 10510.969, 398.828, 52858.811 24/06/05,10:08:41,12,10,1, 11.9,1,1, 20.340, 10510.016, 397.378, 52857.402 24/06/05,10:08:41,13,10,1, 11.9,1,1, 20.340, 10510.400, 397.854, 52858.639 24/06/05,10:08:41,14,10,1, 11.9,1,1, 20.340, 10511.298, 398.780, 52858.867 24/06/05,10:08:41,15,10,1, 11.9,1,1, 20.340, 10510.121, 396.990, 52857.611 24/06/05,10:08:41,16,10,1, 11.9,1,1, 20.340, 10511.052, 398.460, 52859.187 24/06/05,10:08:41,17,10,1, 11.9,1,1, 20.340, 10510.612, 398.014, 52857.776 24/06/05,10:08:41,18,10,1, 11.9,1,1, 20.340, 10509.782, 397.010, 52857.534 24/06/05,10:08:41,19,10,1, 11.9,1,1, 20.340, 10510.930, 398.866, 52858.830 24/06/05,10:08:42,00,09,1, 11.9,1,1, 20.340, 10510.930, 398.866, 52858.830 24/06/05,10:08:42,01,09,1, 11.9,1,1, 20.340, 10510.632, 397.921, 52857.724 24/06/05,10:08:42,02,09,1, 11.9,1,1, 20.340, 10509.841, 397.063, 52857.589 24/06/05,10:08:42,03,09,1, 11.9,1,1, 20.340, 10511.000, 398.847, 52858.832 24/06/05,10:08:42,04,09,1, 11.9,1,1, 20.340, 10509.986, 397.433, 52857.331 24/06/05,10:08:42,05,09,1, 11.9,1,1, 20.340, 10510.486, 397.932, 52858.595 24/06/05,10:08:42,06,09,1, 11.9,1,1, 20.340, 10511.340, 398.741, 52858.831 24/06/05,10:08:42,07,09,1, 11.9,1,1, 20.340, 10510.154, 396.984, 52857.508 24/06/05,10:08:42,08,09,1, 11.9,1,1, 20.340, 10511.047, 398.420, 52858.932 24/06/05,10:08:42,09,09,1, 11.9,1,1, 20.340, 10510.631, 397.938, 52857.749 24/06/05,10:08:42,10,09,1, 11.9,1,1, 20.340, 10509.764, 397.065, 52857.507 24/06/05,10:08:42,11,09,1, 11.9,1,1, 20.340, 10510.950, 398.808, 52858.781 24/06/05,10:08:42,12,09,1, 11.9,1,1, 20.340, 10510.004, 397.403, 52857.420 24/06/05,10:08:42,13,09,1, 11.9,1,1, 20.340, 10510.489, 397.897, 52858.689 24/06/05,10:08:42,14,09,1, 11.9,1,1, 20.340, 10511.310, 398.794, 52858.900 24/06/05,10:08:42,15,09,1, 11.9,1,1, 20.340, 10510.170, 396.978, 52857.601 24/06/05,10:08:42,16,09,1, 11.9,1,1, 20.340, 10511.046, 398.413, 52859.010 24/06/05,10:08:42,17,09,1, 11.9,1,1, 20.340, 10510.594, 397.906, 52857.609 24/06/05,10:08:42,18,09,1, 11.9,1,1, 20.340, 10509.843, 397.038, 52857.471 24/06/05,10:08:42,19,09,1, 11.9,1,1, 20.340, 10510.961, 398.818, 52858.776 24/06/05,10:08:43,00,10,1, 11.9,1,1, 20.340, 10510.955, 398.818, 52858.776 24/06/05,10:08:43,01,10,1, 11.9,1,1, 20.340, 10510.527, 397.881, 52857.561 24/06/05,10:08:43,02,10,1, 11.9,1,1, 20.340, 10509.822, 397.070, 52857.617 24/06/05,10:08:43,03,10,1, 11.9,1,1, 20.340, 10511.006, 398.849, 52858.822 24/06/05,10:08:43,04,10,1, 11.9,1,1, 20.340, 10510.100, 397.339, 52857.338 24/06/05,10:08:43,05,10,1, 11.9,1,1, 20.340, 10510.599, 397.906, 52858.685 24/06/05,10:08:43,06,10,1, 11.9,1,1, 20.340, 10511.331, 398.751, 52858.745 24/06/05,10:08:43,07,10,1, 11.9,1,1, 20.340, 10510.176, 396.981, 52857.626 24/06/05,10:08:43,08,10,1, 11.9,1,1, 20.340, 10511.148, 398.457, 52859.078 24/06/05,10:08:43,09,10,1, 11.9,1,1, 20.340, 10510.588, 397.880, 52857.588 24/06/05,10:08:43,10,10,1, 11.9,1,1, 20.340, 10509.820, 397.063, 52857.549 24/06/05,10:08:43,11,10,1, 11.9,1,1, 20.340, 10511.056, 398.836, 52858.809 24/06/05,10:08:43,12,10,1, 11.9,1,1, 20.340, 10510.044, 397.351, 52857.398 24/06/05,10:08:43,13,10,1, 11.9,1,1, 20.340, 10510.546, 397.939, 52858.809 24/06/05,10:08:43,14,10,1, 11.9,1,1, 20.340, 10511.380, 398.735, 52858.869 24/06/05,10:08:43,15,10,1, 11.9,1,1, 20.340, 10510.129, 396.943, 52857.594 24/06/05,10:08:43,16,10,1, 11.9,1,1, 20.340, 10511.133, 398.467, 52858.996 24/06/05,10:08:43,17,10,1, 11.9,1,1, 20.340, 10510.575, 397.888, 52857.647 24/06/05,10:08:43,18,10,1, 11.9,1,1, 20.340, 10509.829, 397.010, 52857.621 24/06/05,10:08:43,19,10,1, 11.9,1,1, 20.340, 10511.026, 398.838, 52858.864 24/06/05,10:08:44,00,10,1, 11.8,1,1, 20.341, 10511.022, 398.838, 52858.864 24/06/05,10:08:44,01,10,1, 11.8,1,1, 20.341, 10510.321, 397.812, 52857.503 24/06/05,10:08:44,02,10,1, 11.8,1,1, 20.341, 10510.114, 397.088, 52857.964 24/06/05,10:08:44,03,10,1, 11.8,1,1, 20.341, 10510.921, 398.742, 52858.182 24/06/05,10:08:44,04,10,1, 11.8,1,1, 20.341, 10510.039, 397.294, 52857.682 24/06/05,10:08:44,05,10,1, 11.8,1,1, 20.341, 10510.860, 397.929, 52858.848 24/06/05,10:08:44,06,10,1, 11.8,1,1, 20.341, 10511.019, 398.630, 52858.296 24/06/05,10:08:44,07,10,1, 11.8,1,1, 20.341, 10510.267, 397.034, 52858.185 24/06/05,10:08:44,08,10,1, 11.8,1,1, 20.341, 10511.184, 398.369, 52858.610 24/06/05,10:08:44,09,10,1, 11.8,1,1, 20.341, 10510.337, 397.814, 52857.503 24/06/05,10:08:44,10,10,1, 11.8,1,1, 20.341, 10510.200, 397.114, 52858.189 24/06/05,10:08:44,11,10,1, 11.8,1,1, 20.341, 10510.860, 398.727, 52858.289 24/06/05,10:08:44,12,10,1, 11.8,1,1, 20.341, 10510.017, 397.360, 52857.714 24/06/05,10:08:44,13,10,1, 11.8,1,1, 20.341, 10510.916, 397.863, 52858.884 24/06/05,10:08:44,14,10,1, 11.8,1,1, 20.341, 10511.038, 398.662, 52858.315 24/06/05,10:08:44,15,10,1, 11.8,1,1, 20.341, 10510.245, 397.007, 52858.118 24/06/05,10:08:44,16,10,1, 11.8,1,1, 20.341, 10511.217, 398.381, 52858.692 24/06/05,10:08:44,17,10,1, 11.8,1,1, 20.341, 10510.272, 397.812, 52857.537 24/06/05,10:08:44,18,10,1, 11.8,1,1, 20.341, 10510.162, 397.119, 52858.095 24/06/05,10:08:44,19,10,1, 11.8,1,1, 20.341, 10510.906, 398.712, 52858.250 24/06/05,10:08:45,00,10,1, 11.9,1,1, 20.342, 10510.905, 398.712, 52858.250 24/06/05,10:08:45,01,10,1, 11.9,1,1, 20.342, 10510.523, 397.713, 52857.549 24/06/05,10:08:45,02,10,1, 11.9,1,1, 20.342, 10509.880, 396.998, 52857.539 24/06/05,10:08:45,03,10,1, 11.9,1,1, 20.342, 10511.116, 398.777, 52858.798 24/06/05,10:08:45,04,10,1, 11.9,1,1, 20.342, 10510.102, 397.196, 52857.337 24/06/05,10:08:45,05,10,1, 11.9,1,1, 20.342, 10510.677, 397.893, 52858.767 24/06/05,10:08:45,06,10,1, 11.9,1,1, 20.342, 10511.359, 398.600, 52858.707 24/06/05,10:08:45,07,10,1, 11.9,1,1, 20.342, 10510.169, 396.836, 52857.462 24/06/05,10:08:45,08,10,1, 11.9,1,1, 20.342, 10511.081, 398.423, 52858.895 24/06/05,10:08:45,09,10,1, 11.9,1,1, 20.342, 10510.460, 397.712, 52857.445 24/06/05,10:08:45,10,10,1, 11.9,1,1, 20.342, 10509.877, 397.049, 52857.568 24/06/05,10:08:45,11,10,1, 11.9,1,1, 20.342, 10511.073, 398.742, 52858.757 24/06/05,10:08:45,12,10,1, 11.9,1,1, 20.342, 10510.164, 397.218, 52857.303 24/06/05,10:08:45,13,10,1, 11.9,1,1, 20.342, 10510.720, 397.923, 52858.827 24/06/05,10:08:45,14,10,1, 11.9,1,1, 20.342, 10511.315, 398.602, 52858.683 24/06/05,10:08:45,15,10,1, 11.9,1,1, 20.342, 10510.106, 396.810, 52857.448 24/06/05,10:08:45,16,10,1, 11.9,1,1, 20.342, 10511.118, 398.393, 52858.943 24/06/05,10:08:45,17,10,1, 11.9,1,1, 20.342, 10510.511, 397.706, 52857.473 24/06/05,10:08:45,18,10,1, 11.9,1,1, 20.342, 10509.853, 397.057, 52857.541 24/06/05,10:08:45,19,10,1, 11.9,1,1, 20.342, 10511.038, 398.747, 52858.776 24/06/05,10:08:46,00,10,1, 11.9,1,1, 20.343, 10511.030, 398.747, 52858.776 24/06/05,10:08:46,01,10,1, 11.9,1,1, 20.343, 10510.453, 397.600, 52857.479 24/06/05,10:08:46,02,10,1, 11.9,1,1, 20.343, 10509.868, 396.999, 52857.579 24/06/05,10:08:46,03,10,1, 11.9,1,1, 20.343, 10511.130, 398.795, 52858.818 24/06/05,10:08:46,04,10,1, 11.9,1,1, 20.343, 10510.154, 397.106, 52857.304 24/06/05,10:08:46,05,10,1, 11.9,1,1, 20.343, 10510.815, 397.963, 52858.852 24/06/05,10:08:46,06,10,1, 11.9,1,1, 20.343, 10511.320, 398.501, 52858.624 24/06/05,10:08:46,07,10,1, 11.9,1,1, 20.343, 10510.141, 396.775, 52857.484 24/06/05,10:08:46,08,10,1, 11.9,1,1, 20.343, 10511.035, 398.373, 52858.905 24/06/05,10:08:46,09,10,1, 11.9,1,1, 20.343, 10510.443, 397.645, 52857.479 24/06/05,10:08:46,10,10,1, 11.9,1,1, 20.343, 10509.920, 397.082, 52857.632 24/06/05,10:08:46,11,10,1, 11.9,1,1, 20.343, 10511.136, 398.724, 52858.741 24/06/05,10:08:46,12,10,1, 11.9,1,1, 20.343, 10510.160, 397.117, 52857.482 24/06/05,10:08:46,13,10,1, 11.9,1,1, 20.343, 10510.821, 397.931, 52858.807 24/06/05,10:08:46,14,10,1, 11.9,1,1, 20.343, 10511.316, 398.449, 52858.599 24/06/05,10:08:46,15,10,1, 11.9,1,1, 20.343, 10510.131, 396.770, 52857.436 24/06/05,10:08:46,16,10,1, 11.9,1,1, 20.343, 10511.112, 398.377, 52858.801 24/06/05,10:08:46,17,10,1, 11.9,1,1, 20.343, 10510.469, 397.623, 52857.445 24/06/05,10:08:46,18,10,1, 11.9,1,1, 20.343, 10509.952, 397.075, 52857.618 24/06/05,10:08:46,19,10,1, 11.9,1,1, 20.343, 10511.172, 398.824, 52858.809 24/06/05,10:08:47,00,10,1, 12.0,1,1, 20.343, 10511.172, 398.824, 52858.809 24/06/05,10:08:47,01,10,1, 12.0,1,1, 20.343, 10510.648, 397.525, 52857.823 24/06/05,10:08:47,02,10,1, 12.0,1,1, 20.343, 10509.877, 397.060, 52857.246 24/06/05,10:08:47,03,10,1, 12.0,1,1, 20.343, 10511.038, 398.752, 52858.965 24/06/05,10:08:47,04,10,1, 12.0,1,1, 20.343, 10510.475, 397.056, 52857.561 24/06/05,10:08:47,05,10,1, 12.0,1,1, 20.343, 10510.671, 397.892, 52858.454 24/06/05,10:08:47,06,10,1, 12.0,1,1, 20.343, 10511.418, 398.449, 52859.079 24/06/05,10:08:47,07,10,1, 12.0,1,1, 20.343, 10510.212, 396.672, 52857.201 24/06/05,10:08:47,08,10,1, 12.0,1,1, 20.343, 10510.773, 398.419, 52858.709 24/06/05,10:08:47,09,10,1, 12.0,1,1, 20.343, 10510.622, 397.520, 52857.722 24/06/05,10:08:47,10,10,1, 12.0,1,1, 20.343, 10509.869, 397.043, 52857.186 24/06/05,10:08:47,11,10,1, 12.0,1,1, 20.343, 10511.115, 398.807, 52859.159 24/06/05,10:08:47,12,10,1, 12.0,1,1, 20.343, 10510.454, 397.082, 52857.592 24/06/05,10:08:47,13,10,1, 12.0,1,1, 20.343, 10510.635, 397.955, 52858.489 24/06/05,10:08:47,14,10,1, 12.0,1,1, 20.343, 10511.362, 398.405, 52859.049 24/06/05,10:08:47,15,10,1, 12.0,1,1, 20.343, 10510.207, 396.712, 52857.223 24/06/05,10:08:47,16,10,1, 12.0,1,1, 20.343, 10510.759, 398.399, 52858.697 24/06/05,10:08:47,17,10,1, 12.0,1,1, 20.343, 10510.600, 397.509, 52857.773 24/06/05,10:08:47,18,10,1, 12.0,1,1, 20.343, 10509.887, 397.137, 52857.937 24/06/05,10:08:47,19,10,1, 12.0,1,1, 20.343, 10511.156, 398.753, 52858.872 24/06/05,10:08:48,00,10,1, 11.9,1,1, 20.340, 10511.155, 398.753, 52858.872 24/06/05,10:08:48,01,10,1, 11.9,1,1, 20.340, 10510.274, 397.332, 52857.269 24/06/05,10:08:48,02,10,1, 11.9,1,1, 20.340, 10510.085, 397.248, 52858.016 24/06/05,10:08:48,03,10,1, 11.9,1,1, 20.340, 10511.332, 398.706, 52858.964 24/06/05,10:08:48,04,10,1, 11.9,1,1, 20.340, 10510.241, 396.912, 52857.447 24/06/05,10:08:48,05,10,1, 11.9,1,1, 20.340, 10511.047, 397.973, 52859.010 24/06/05,10:08:48,06,10,1, 11.9,1,1, 20.340, 10511.187, 398.144, 52858.313 24/06/05,10:08:48,07,10,1, 11.9,1,1, 20.340, 10510.007, 396.625, 52857.373 24/06/05,10:08:48,08,10,1, 11.9,1,1, 20.340, 10511.091, 398.408, 52858.802 24/06/05,10:08:48,09,10,1, 11.9,1,1, 20.340, 10510.271, 397.339, 52857.217 24/06/05,10:08:48,10,10,1, 11.9,1,1, 20.340, 10510.129, 397.250, 52858.003 24/06/05,10:08:48,11,10,1, 11.9,1,1, 20.340, 10511.361, 398.740, 52858.894 24/06/05,10:08:48,12,10,1, 11.9,1,1, 20.340, 10510.249, 396.929, 52857.504 24/06/05,10:08:48,13,10,1, 11.9,1,1, 20.340, 10511.060, 398.028, 52858.980 24/06/05,10:08:48,14,10,1, 11.9,1,1, 20.340, 10511.192, 398.120, 52858.259 24/06/05,10:08:48,15,10,1, 11.9,1,1, 20.340, 10509.961, 396.669, 52857.389 24/06/05,10:08:48,16,10,1, 11.9,1,1, 20.340, 10511.105, 398.452, 52858.763 24/06/05,10:08:48,17,10,1, 11.9,1,1, 20.340, 10510.227, 397.315, 52857.258 24/06/05,10:08:48,18,10,1, 11.9,1,1, 20.340, 10510.195, 397.246, 52858.062 24/06/05,10:08:48,19,10,1, 11.9,1,1, 20.340, 10511.271, 398.701, 52858.876 24/06/05,10:08:49,00,10,1, 11.9,1,1, 20.340, 10511.264, 398.701, 52858.876 24/06/05,10:08:49,01,10,1, 11.9,1,1, 20.340, 10510.223, 397.144, 52857.260 24/06/05,10:08:49,02,10,1, 11.9,1,1, 20.340, 10510.343, 397.370, 52858.361 24/06/05,10:08:49,03,10,1, 11.9,1,1, 20.340, 10511.362, 398.577, 52858.898 24/06/05,10:08:49,04,10,1, 11.9,1,1, 20.340, 10510.285, 396.766, 52857.536 24/06/05,10:08:49,05,10,1, 11.9,1,1, 20.340, 10511.108, 398.054, 52859.067 24/06/05,10:08:49,06,10,1, 11.9,1,1, 20.340, 10511.010, 397.810, 52857.913 24/06/05,10:08:49,07,10,1, 11.9,1,1, 20.340, 10509.997, 396.642, 52857.282 24/06/05,10:08:49,08,10,1, 11.9,1,1, 20.340, 10511.073, 398.455, 52858.798 24/06/05,10:08:49,09,10,1, 11.9,1,1, 20.340, 10510.203, 397.125, 52857.237 24/06/05,10:08:49,10,10,1, 11.9,1,1, 20.340, 10510.359, 397.407, 52858.382 24/06/05,10:08:49,11,10,1, 11.9,1,1, 20.340, 10511.370, 398.581, 52858.909 24/06/05,10:08:49,12,10,1, 11.9,1,1, 20.340, 10510.282, 396.817, 52857.635 24/06/05,10:08:49,13,10,1, 11.9,1,1, 20.340, 10511.118, 398.106, 52859.070 24/06/05,10:08:49,14,10,1, 11.9,1,1, 20.340, 10510.976, 397.796, 52857.972 24/06/05,10:08:49,15,10,1, 11.9,1,1, 20.340, 10509.980, 396.670, 52857.517 24/06/05,10:08:49,16,10,1, 11.9,1,1, 20.340, 10511.032, 398.481, 52858.741 24/06/05,10:08:49,17,10,1, 11.9,1,1, 20.340, 10510.129, 397.158, 52857.178 24/06/05,10:08:49,18,10,1, 11.9,1,1, 20.340, 10510.390, 397.386, 52858.295 24/06/05,10:08:49,19,10,1, 11.9,1,1, 20.340, 10511.424, 398.605, 52858.977 24/06/05,10:08:50,00,10,1, 12.0,1,1, 20.341, 10511.422, 398.605, 52858.977 24/06/05,10:08:50,01,10,1, 12.0,1,1, 20.341, 10510.181, 397.040, 52857.286 24/06/05,10:08:50,02,10,1, 12.0,1,1, 20.341, 10510.586, 397.478, 52858.533 24/06/05,10:08:50,03,10,1, 12.0,1,1, 20.341, 10511.443, 398.442, 52858.826 24/06/05,10:08:50,04,10,1, 12.0,1,1, 20.341, 10510.227, 396.671, 52857.624 24/06/05,10:08:50,05,10,1, 12.0,1,1, 20.341, 10511.172, 398.106, 52859.021 24/06/05,10:08:50,06,10,1, 12.0,1,1, 20.341, 10510.674, 397.559, 52857.622 24/06/05,10:08:50,07,10,1, 12.0,1,1, 20.341, 10509.906, 396.674, 52857.423 24/06/05,10:08:50,08,10,1, 12.0,1,1, 20.341, 10511.071, 398.444, 52858.658 24/06/05,10:08:50,09,10,1, 12.0,1,1, 20.341, 10510.158, 397.038, 52857.232 24/06/05,10:08:50,10,10,1, 12.0,1,1, 20.341, 10510.610, 397.516, 52858.591 24/06/05,10:08:50,11,10,1, 12.0,1,1, 20.341, 10511.440, 398.426, 52858.843 24/06/05,10:08:50,12,10,1, 12.0,1,1, 20.341, 10510.251, 396.612, 52857.497 24/06/05,10:08:50,13,10,1, 12.0,1,1, 20.341, 10511.168, 398.071, 52858.893 24/06/05,10:08:50,14,10,1, 12.0,1,1, 20.341, 10510.685, 397.536, 52857.557 24/06/05,10:08:50,15,10,1, 12.0,1,1, 20.341, 10509.911, 396.663, 52857.413 24/06/05,10:08:50,16,10,1, 12.0,1,1, 20.341, 10511.073, 398.485, 52858.637 24/06/05,10:08:50,17,10,1, 12.0,1,1, 20.341, 10510.149, 397.002, 52857.266 24/06/05,10:08:50,18,10,1, 12.0,1,1, 20.341, 10510.664, 397.521, 52858.562 24/06/05,10:08:50,19,10,1, 12.0,1,1, 20.341, 10511.372, 398.373, 52858.664 24/06/05,10:08:51,00,10,1, 11.9,1,1, 20.345, 10511.364, 398.373, 52858.664 24/06/05,10:08:51,01,10,1, 11.9,1,1, 20.345, 10510.179, 396.871, 52857.398 24/06/05,10:08:51,02,10,1, 11.9,1,1, 20.345, 10510.843, 397.702, 52858.854 24/06/05,10:08:51,03,10,1, 11.9,1,1, 20.345, 10511.354, 398.178, 52858.568 24/06/05,10:08:51,04,10,1, 11.9,1,1, 20.345, 10510.141, 396.501, 52857.372 24/06/05,10:08:51,05,10,1, 11.9,1,1, 20.345, 10511.120, 398.172, 52858.872 24/06/05,10:08:51,06,10,1, 11.9,1,1, 20.345, 10510.403, 397.295, 52857.354 24/06/05,10:08:51,07,10,1, 11.9,1,1, 20.345, 10509.936, 396.811, 52857.623 24/06/05,10:08:51,08,10,1, 11.9,1,1, 20.345, 10511.118, 398.509, 52858.803 24/06/05,10:08:51,09,10,1, 11.9,1,1, 20.345, 10510.193, 396.865, 52857.400 24/06/05,10:08:51,10,10,1, 11.9,1,1, 20.345, 10510.884, 397.708, 52858.952 24/06/05,10:08:51,11,10,1, 11.9,1,1, 20.345, 10511.329, 398.160, 52858.646 24/06/05,10:08:51,12,10,1, 11.9,1,1, 20.345, 10510.172, 396.489, 52857.471 24/06/05,10:08:51,13,10,1, 11.9,1,1, 20.345, 10511.117, 398.122, 52858.786 24/06/05,10:08:51,14,10,1, 11.9,1,1, 20.345, 10510.418, 397.284, 52857.324 24/06/05,10:08:51,15,10,1, 11.9,1,1, 20.345, 10509.983, 396.867, 52857.635 24/06/05,10:08:51,16,10,1, 11.9,1,1, 20.345, 10511.158, 398.450, 52858.848 24/06/05,10:08:51,17,10,1, 11.9,1,1, 20.345, 10510.193, 396.855, 52857.475 24/06/05,10:08:51,18,10,1, 11.9,1,1, 20.345, 10510.868, 397.745, 52858.980 24/06/05,10:08:51,19,10,1, 11.9,1,1, 20.345, 10511.281, 398.203, 52858.568 24/06/05,10:08:52,00,10,1, 11.9,1,1, 20.342, 10511.280, 398.203, 52858.568 24/06/05,10:08:52,01,10,1, 11.9,1,1, 20.342, 10510.186, 396.726, 52857.484 24/06/05,10:08:52,02,10,1, 11.9,1,1, 20.342, 10511.054, 397.808, 52859.047 24/06/05,10:08:52,03,10,1, 11.9,1,1, 20.342, 10511.145, 397.937, 52858.253 24/06/05,10:08:52,04,10,1, 11.9,1,1, 20.342, 10510.054, 396.456, 52857.310 24/06/05,10:08:52,05,10,1, 11.9,1,1, 20.342, 10511.041, 398.289, 52858.707 24/06/05,10:08:52,06,10,1, 11.9,1,1, 20.342, 10510.210, 397.137, 52857.163 24/06/05,10:08:52,07,10,1, 11.9,1,1, 20.342, 10510.136, 397.036, 52857.899 24/06/05,10:08:52,08,10,1, 11.9,1,1, 20.342, 10511.302, 398.497, 52858.903 24/06/05,10:08:52,09,10,1, 11.9,1,1, 20.342, 10510.246, 396.746, 52857.580 24/06/05,10:08:52,10,10,1, 11.9,1,1, 20.342, 10510.987, 397.794, 52858.960 24/06/05,10:08:52,11,10,1, 11.9,1,1, 20.342, 10511.135, 397.894, 52858.197 24/06/05,10:08:52,12,10,1, 11.9,1,1, 20.342, 10509.981, 396.427, 52857.275 24/06/05,10:08:52,13,10,1, 11.9,1,1, 20.342, 10511.008, 398.238, 52858.738 24/06/05,10:08:52,14,10,1, 11.9,1,1, 20.342, 10510.209, 397.079, 52857.269 24/06/05,10:08:52,15,10,1, 11.9,1,1, 20.342, 10510.154, 397.038, 52858.029 24/06/05,10:08:52,16,10,1, 11.9,1,1, 20.342, 10511.275, 398.444, 52858.885 24/06/05,10:08:52,17,10,1, 11.9,1,1, 20.342, 10510.266, 396.677, 52857.519 24/06/05,10:08:52,18,10,1, 11.9,1,1, 20.342, 10511.085, 397.844, 52859.016 24/06/05,10:08:52,19,10,1, 11.9,1,1, 20.342, 10511.098, 397.880, 52858.226 24/06/05,10:08:53,00,10,1, 11.9,1,1, 20.344, 10511.097, 397.880, 52858.226 24/06/05,10:08:53,01,10,1, 11.9,1,1, 20.344, 10510.201, 396.574, 52857.452 24/06/05,10:08:53,02,10,1, 11.9,1,1, 20.344, 10511.124, 397.865, 52859.040 24/06/05,10:08:53,03,10,1, 11.9,1,1, 20.344, 10510.876, 397.663, 52857.968 24/06/05,10:08:53,04,10,1, 11.9,1,1, 20.344, 10509.864, 396.420, 52857.373 24/06/05,10:08:53,05,10,1, 11.9,1,1, 20.344, 10511.023, 398.252, 52858.680 24/06/05,10:08:53,06,10,1, 11.9,1,1, 20.344, 10510.114, 396.925, 52857.219 24/06/05,10:08:53,07,10,1, 11.9,1,1, 20.344, 10510.355, 397.234, 52858.332 24/06/05,10:08:53,08,10,1, 11.9,1,1, 20.344, 10511.395, 398.404, 52858.938 24/06/05,10:08:53,09,10,1, 11.9,1,1, 20.344, 10510.213, 396.580, 52857.570 24/06/05,10:08:53,10,10,1, 11.9,1,1, 20.344, 10511.101, 397.878, 52859.008 24/06/05,10:08:53,11,10,1, 11.9,1,1, 20.344, 10510.892, 397.627, 52857.905 24/06/05,10:08:53,12,10,1, 11.9,1,1, 20.344, 10509.841, 396.499, 52857.406 24/06/05,10:08:53,13,10,1, 11.9,1,1, 20.344, 10510.984, 398.310, 52858.796 24/06/05,10:08:53,14,10,1, 11.9,1,1, 20.344, 10510.126, 396.938, 52857.202 24/06/05,10:08:53,15,10,1, 11.9,1,1, 20.344, 10510.353, 397.272, 52858.448 24/06/05,10:08:53,16,10,1, 11.9,1,1, 20.344, 10511.357, 398.380, 52858.951 24/06/05,10:08:53,17,10,1, 11.9,1,1, 20.344, 10510.226, 396.588, 52857.478 24/06/05,10:08:53,18,10,1, 11.9,1,1, 20.344, 10511.144, 397.916, 52859.093 24/06/05,10:08:53,19,10,1, 11.9,1,1, 20.344, 10510.844, 397.601, 52857.927 24/06/05,10:08:54,00,10,1, 11.9,1,1, 20.346, 10510.838, 397.601, 52857.927 24/06/05,10:08:54,01,10,1, 11.9,1,1, 20.346, 10510.136, 396.514, 52857.445 24/06/05,10:08:54,02,10,1, 11.9,1,1, 20.346, 10511.094, 397.902, 52858.898 24/06/05,10:08:54,03,10,1, 11.9,1,1, 20.346, 10510.627, 397.389, 52857.586 24/06/05,10:08:54,04,10,1, 11.9,1,1, 20.346, 10509.805, 396.473, 52857.414 24/06/05,10:08:54,05,10,1, 11.9,1,1, 20.346, 10511.012, 398.313, 52858.683 24/06/05,10:08:54,06,10,1, 11.9,1,1, 20.346, 10510.089, 396.822, 52857.211 24/06/05,10:08:54,07,10,1, 11.9,1,1, 20.346, 10510.539, 397.366, 52858.608 24/06/05,10:08:54,08,10,1, 11.9,1,1, 20.346, 10511.339, 398.197, 52858.753 24/06/05,10:08:54,09,10,1, 11.9,1,1, 20.346, 10510.146, 396.453, 52857.496 24/06/05,10:08:54,10,10,1, 11.9,1,1, 20.346, 10511.048, 397.932, 52858.958 24/06/05,10:08:54,11,10,1, 11.9,1,1, 20.346, 10510.635, 397.362, 52857.573 24/06/05,10:08:54,12,10,1, 11.9,1,1, 20.346, 10509.820, 396.583, 52857.480 24/06/05,10:08:54,13,10,1, 11.9,1,1, 20.346, 10511.040, 398.375, 52858.768 24/06/05,10:08:54,14,10,1, 11.9,1,1, 20.346, 10510.035, 396.808, 52857.209 24/06/05,10:08:54,15,10,1, 11.9,1,1, 20.346, 10510.570, 397.457, 52858.629 24/06/05,10:08:54,16,10,1, 11.9,1,1, 20.346, 10511.328, 398.252, 52858.865 24/06/05,10:08:54,17,10,1, 11.9,1,1, 20.346, 10510.187, 396.482, 52857.591 24/06/05,10:08:54,18,10,1, 11.9,1,1, 20.346, 10511.054, 397.959, 52858.998 24/06/05,10:08:54,19,10,1, 11.9,1,1, 20.346, 10510.612, 397.357, 52857.569 24/06/05,10:08:55,00,10,1, 11.9,1,1, 20.341, 10510.604, 397.357, 52857.569 24/06/05,10:08:55,01,10,1, 11.9,1,1, 20.341, 10510.111, 396.333, 52857.398 24/06/05,10:08:55,02,10,1, 11.9,1,1, 20.341, 10511.041, 397.959, 52858.905 24/06/05,10:08:55,03,10,1, 11.9,1,1, 20.341, 10510.380, 397.152, 52857.382 24/06/05,10:08:55,04,10,1, 11.9,1,1, 20.341, 10509.841, 396.636, 52857.587 24/06/05,10:08:55,05,10,1, 11.9,1,1, 20.341, 10511.066, 398.341, 52858.807 24/06/05,10:08:55,06,10,1, 11.9,1,1, 20.341, 10510.055, 396.666, 52857.318 24/06/05,10:08:55,07,10,1, 11.9,1,1, 20.341, 10510.750, 397.492, 52858.779 24/06/05,10:08:55,08,10,1, 11.9,1,1, 20.341, 10511.246, 398.000, 52858.644 24/06/05,10:08:55,09,10,1, 11.9,1,1, 20.341, 10510.097, 396.352, 52857.430 24/06/05,10:08:55,10,10,1, 11.9,1,1, 20.341, 10511.005, 397.961, 52858.790 24/06/05,10:08:55,11,10,1, 11.9,1,1, 20.341, 10510.341, 397.130, 52857.319 24/06/05,10:08:55,12,10,1, 11.9,1,1, 20.341, 10509.838, 396.644, 52857.546 24/06/05,10:08:55,13,10,1, 11.9,1,1, 20.341, 10511.098, 398.308, 52858.792 24/06/05,10:08:55,14,10,1, 11.9,1,1, 20.341, 10510.059, 396.715, 52857.342 24/06/05,10:08:55,15,10,1, 11.9,1,1, 20.341, 10510.759, 397.537, 52858.868 24/06/05,10:08:55,16,10,1, 11.9,1,1, 20.341, 10511.245, 398.065, 52858.653 24/06/05,10:08:55,17,10,1, 11.9,1,1, 20.341, 10510.050, 396.324, 52857.481 24/06/05,10:08:55,18,10,1, 11.9,1,1, 20.341, 10510.984, 398.013, 52858.864 24/06/05,10:08:55,19,10,1, 11.9,1,1, 20.341, 10510.349, 397.167, 52857.412 24/06/05,10:08:56,00,10,1, 11.9,1,1, 20.345, 10510.346, 397.167, 52857.412 24/06/05,10:08:56,01,10,1, 11.9,1,1, 20.345, 10509.948, 396.303, 52857.391 24/06/05,10:08:56,02,10,1, 11.9,1,1, 20.345, 10510.977, 398.019, 52858.767 24/06/05,10:08:56,03,10,1, 11.9,1,1, 20.345, 10510.230, 397.016, 52857.230 24/06/05,10:08:56,04,10,1, 11.9,1,1, 20.345, 10509.958, 396.830, 52857.836 24/06/05,10:08:56,05,10,1, 11.9,1,1, 20.345, 10511.154, 398.337, 52858.870 24/06/05,10:08:56,06,10,1, 11.9,1,1, 20.345, 10510.111, 396.610, 52857.512 24/06/05,10:08:56,07,10,1, 11.9,1,1, 20.345, 10510.841, 397.601, 52858.945 24/06/05,10:08:56,08,10,1, 11.9,1,1, 20.345, 10511.142, 397.901, 52858.277 24/06/05,10:08:56,09,10,1, 11.9,1,1, 20.345, 10509.991, 396.279, 52857.286 24/06/05,10:08:56,10,10,1, 11.9,1,1, 20.345, 10510.990, 398.112, 52858.884 24/06/05,10:08:56,11,10,1, 11.9,1,1, 20.345, 10510.221, 397.071, 52857.297 24/06/05,10:08:56,12,10,1, 11.9,1,1, 20.345, 10509.898, 396.780, 52857.765 24/06/05,10:08:56,13,10,1, 11.9,1,1, 20.345, 10511.130, 398.356, 52858.822 24/06/05,10:08:56,14,10,1, 11.9,1,1, 20.345, 10510.126, 396.639, 52857.348 24/06/05,10:08:56,15,10,1, 11.9,1,1, 20.345, 10510.937, 397.587, 52858.861 24/06/05,10:08:56,16,10,1, 11.9,1,1, 20.345, 10511.187, 397.901, 52858.370 24/06/05,10:08:56,17,10,1, 11.9,1,1, 20.345, 10509.979, 396.288, 52857.354 24/06/05,10:08:56,18,10,1, 11.9,1,1, 20.345, 10510.968, 398.072, 52858.741 24/06/05,10:08:56,19,10,1, 11.9,1,1, 20.345, 10510.184, 397.064, 52857.281 24/06/05,10:08:57,00,10,1, 11.8,1,1, 20.344, 10510.179, 397.064, 52857.281 24/06/05,10:08:57,01,10,1, 11.8,1,1, 20.344, 10509.876, 396.326, 52857.424 24/06/05,10:08:57,02,10,1, 11.8,1,1, 20.344, 10510.931, 398.034, 52858.696 24/06/05,10:08:57,03,10,1, 11.8,1,1, 20.344, 10510.031, 396.901, 52857.155 24/06/05,10:08:57,04,10,1, 11.8,1,1, 20.344, 10509.996, 396.851, 52857.954 24/06/05,10:08:57,05,10,1, 11.8,1,1, 20.344, 10511.123, 398.315, 52858.804 24/06/05,10:08:57,06,10,1, 11.8,1,1, 20.344, 10510.121, 396.600, 52857.669 24/06/05,10:08:57,07,10,1, 11.8,1,1, 20.344, 10510.862, 397.703, 52858.987 24/06/05,10:08:57,08,10,1, 11.8,1,1, 20.344, 10511.256, 397.804, 52858.722 24/06/05,10:08:57,09,10,1, 11.8,1,1, 20.344, 10509.641, 396.326, 52856.837 24/06/05,10:08:57,10,10,1, 11.8,1,1, 20.344, 10510.990, 398.228, 52859.654 24/06/05,10:08:57,11,10,1, 11.8,1,1, 20.344, 10510.474, 396.884, 52857.270 24/06/05,10:08:57,12,10,1, 11.8,1,1, 20.344, 10509.684, 396.901, 52857.809 24/06/05,10:08:57,13,10,1, 11.8,1,1, 20.344, 10511.516, 398.429, 52859.818 24/06/05,10:08:57,14,10,1, 11.8,1,1, 20.344, 10510.015, 396.401, 52856.731 24/06/05,10:08:57,15,10,1, 11.8,1,1, 20.344, 10510.509, 397.776, 52859.273 24/06/05,10:08:57,16,10,1, 11.8,1,1, 20.344, 10511.398, 397.818, 52858.748 24/06/05,10:08:57,17,10,1, 11.8,1,1, 20.344, 10509.491, 396.246, 52856.690 24/06/05,10:08:57,18,10,1, 11.8,1,1, 20.344, 10511.075, 398.253, 52859.728 24/06/05,10:08:57,19,10,1, 11.8,1,1, 20.344, 10510.543, 396.895, 52857.228 24/06/05,10:08:58,00,10,1, 12.0,1,1, 20.346, 10510.538, 396.895, 52857.228 24/06/05,10:08:58,01,10,1, 12.0,1,1, 20.346, 10509.418, 396.270, 52856.719 24/06/05,10:08:58,02,10,1, 12.0,1,1, 20.346, 10511.091, 398.296, 52859.726 24/06/05,10:08:58,03,10,1, 12.0,1,1, 20.346, 10510.436, 396.790, 52857.159 24/06/05,10:08:58,04,10,1, 12.0,1,1, 20.346, 10509.765, 396.917, 52858.044 24/06/05,10:08:58,05,10,1, 12.0,1,1, 20.346, 10511.583, 398.369, 52859.836 24/06/05,10:08:58,06,10,1, 12.0,1,1, 20.346, 10509.968, 396.345, 52856.708 24/06/05,10:08:58,07,10,1, 12.0,1,1, 20.346, 10510.565, 397.848, 52859.394 24/06/05,10:08:58,08,10,1, 12.0,1,1, 20.346, 10511.358, 397.678, 52858.612 24/06/05,10:08:58,09,10,1, 12.0,1,1, 20.346, 10509.451, 396.231, 52856.737 24/06/05,10:08:58,10,10,1, 12.0,1,1, 20.346, 10511.025, 398.265, 52859.834 24/06/05,10:08:58,11,10,1, 12.0,1,1, 20.346, 10510.393, 396.839, 52857.093 24/06/05,10:08:58,12,10,1, 12.0,1,1, 20.346, 10509.692, 396.946, 52857.974 24/06/05,10:08:58,13,10,1, 12.0,1,1, 20.346, 10511.574, 398.371, 52859.755 24/06/05,10:08:58,14,10,1, 12.0,1,1, 20.346, 10509.941, 396.329, 52856.717 24/06/05,10:08:58,15,10,1, 12.0,1,1, 20.346, 10510.618, 397.793, 52859.333 24/06/05,10:08:58,16,10,1, 12.0,1,1, 20.346, 10511.308, 397.668, 52858.530 24/06/05,10:08:58,17,10,1, 12.0,1,1, 20.346, 10509.514, 396.259, 52856.762 24/06/05,10:08:58,18,10,1, 12.0,1,1, 20.346, 10511.076, 398.278, 52859.816 24/06/05,10:08:58,19,10,1, 12.0,1,1, 20.346, 10510.408, 396.772, 52857.108 24/06/05,10:08:59,00,10,1, 11.8,1,1, 20.346, 10510.404, 396.772, 52857.108 24/06/05,10:08:59,01,10,1, 11.8,1,1, 20.346, 10509.430, 396.270, 52856.729 24/06/05,10:08:59,02,10,1, 11.8,1,1, 20.346, 10511.124, 398.276, 52859.796 24/06/05,10:08:59,03,10,1, 11.8,1,1, 20.346, 10510.297, 396.736, 52857.071 24/06/05,10:08:59,04,10,1, 11.8,1,1, 20.346, 10509.790, 397.046, 52858.081 24/06/05,10:08:59,05,10,1, 11.8,1,1, 20.346, 10511.570, 398.353, 52859.829 24/06/05,10:08:59,06,10,1, 11.8,1,1, 20.346, 10509.917, 396.303, 52856.616 24/06/05,10:08:59,07,10,1, 11.8,1,1, 20.346, 10510.666, 397.908, 52859.533 24/06/05,10:08:59,08,10,1, 11.8,1,1, 20.346, 10511.237, 397.645, 52858.457 24/06/05,10:08:59,09,10,1, 11.8,1,1, 20.346, 10509.382, 396.250, 52856.744 24/06/05,10:08:59,10,10,1, 11.8,1,1, 20.346, 10511.106, 398.294, 52859.788 24/06/05,10:08:59,11,10,1, 11.8,1,1, 20.346, 10510.339, 396.733, 52857.033 24/06/05,10:08:59,12,10,1, 11.8,1,1, 20.346, 10509.749, 397.029, 52858.125 24/06/05,10:08:59,13,10,1, 11.8,1,1, 20.346, 10511.547, 398.326, 52859.704 24/06/05,10:08:59,14,10,1, 11.8,1,1, 20.346, 10509.892, 396.288, 52856.663 24/06/05,10:08:59,15,10,1, 11.8,1,1, 20.346, 10510.607, 397.887, 52859.502 24/06/05,10:08:59,16,10,1, 11.8,1,1, 20.346, 10511.261, 397.606, 52858.439 24/06/05,10:08:59,17,10,1, 11.8,1,1, 20.346, 10509.367, 396.266, 52856.805 24/06/05,10:08:59,18,10,1, 11.8,1,1, 20.346, 10511.112, 398.251, 52859.906 24/06/05,10:08:59,19,10,1, 11.8,1,1, 20.346, 10510.300, 396.735, 52857.117 24/06/05,10:09:00,00,10,1, 12.0,1,1, 20.348, 10510.296, 396.735, 52857.117 24/06/05,10:09:00,01,10,1, 12.0,1,1, 20.348, 10509.385, 396.303, 52856.828 24/06/05,10:09:00,02,10,1, 12.0,1,1, 20.348, 10511.094, 398.260, 52859.739 24/06/05,10:09:00,03,10,1, 12.0,1,1, 20.348, 10510.289, 396.731, 52856.971 24/06/05,10:09:00,04,10,1, 12.0,1,1, 20.348, 10509.769, 397.104, 52858.138 24/06/05,10:09:00,05,10,1, 12.0,1,1, 20.348, 10511.538, 398.295, 52859.629 24/06/05,10:09:00,06,10,1, 12.0,1,1, 20.348, 10509.831, 396.317, 52856.626 24/06/05,10:09:00,07,10,1, 12.0,1,1, 20.348, 10510.703, 397.818, 52859.335 24/06/05,10:09:00,08,10,1, 12.0,1,1, 20.348, 10510.834, 397.365, 52857.729 24/06/05,10:09:00,09,10,1, 12.0,1,1, 20.348, 10509.568, 396.207, 52857.172 24/06/05,10:09:00,10,10,1, 12.0,1,1, 20.348, 10510.892, 398.125, 52858.735 24/06/05,10:09:00,11,10,1, 12.0,1,1, 20.348, 10509.932, 396.748, 52857.141 24/06/05,10:09:00,12,10,1, 12.0,1,1, 20.348, 10510.190, 397.115, 52858.352 24/06/05,10:09:00,13,10,1, 12.0,1,1, 20.348, 10511.158, 398.209, 52858.775 24/06/05,10:09:00,14,10,1, 12.0,1,1, 20.348, 10510.080, 396.394, 52857.550 24/06/05,10:09:00,15,10,1, 12.0,1,1, 20.348, 10510.932, 397.765, 52858.947 24/06/05,10:09:00,16,10,1, 12.0,1,1, 20.348, 10510.664, 397.386, 52857.766 24/06/05,10:09:00,17,10,1, 12.0,1,1, 20.348, 10509.693, 396.326, 52857.353 24/06/05,10:09:00,18,10,1, 12.0,1,1, 20.348, 10510.816, 398.114, 52858.651 24/06/05,10:09:00,19,10,1, 12.0,1,1, 20.348, 10509.903, 396.765, 52857.106 24/06/05,10:09:01,00,10,1, 11.9,1,1, 20.344, 10509.895, 396.765, 52857.106 24/06/05,10:09:01,01,10,1, 11.9,1,1, 20.344, 10509.712, 396.292, 52857.282 24/06/05,10:09:01,02,10,1, 11.9,1,1, 20.344, 10510.835, 398.128, 52858.689 24/06/05,10:09:01,03,10,1, 11.9,1,1, 20.344, 10509.891, 396.756, 52857.220 24/06/05,10:09:01,04,10,1, 11.9,1,1, 20.344, 10510.182, 397.078, 52858.354 24/06/05,10:09:01,05,10,1, 11.9,1,1, 20.344, 10511.125, 398.161, 52858.786 24/06/05,10:09:01,06,10,1, 11.9,1,1, 20.344, 10510.026, 396.388, 52857.474 24/06/05,10:09:01,07,10,1, 11.9,1,1, 20.344, 10510.937, 397.722, 52858.967 24/06/05,10:09:01,08,10,1, 11.9,1,1, 20.344, 10510.606, 397.396, 52857.772 24/06/05,10:09:01,09,10,1, 11.9,1,1, 20.344, 10509.652, 396.302, 52857.334 24/06/05,10:09:01,10,10,1, 11.9,1,1, 20.344, 10510.807, 398.113, 52858.557 24/06/05,10:09:01,11,10,1, 11.9,1,1, 20.344, 10509.884, 396.765, 52857.207 24/06/05,10:09:01,12,10,1, 11.9,1,1, 20.344, 10510.260, 397.175, 52858.447 24/06/05,10:09:01,13,10,1, 11.9,1,1, 20.344, 10511.189, 398.170, 52858.751 24/06/05,10:09:01,14,10,1, 11.9,1,1, 20.344, 10510.045, 396.403, 52857.521 24/06/05,10:09:01,15,10,1, 11.9,1,1, 20.344, 10510.960, 397.689, 52858.853 24/06/05,10:09:01,16,10,1, 11.9,1,1, 20.344, 10510.573, 397.344, 52857.736 24/06/05,10:09:01,17,10,1, 11.9,1,1, 20.344, 10509.682, 396.313, 52857.422 24/06/05,10:09:01,18,10,1, 11.9,1,1, 20.344, 10510.788, 398.143, 52858.692 24/06/05,10:09:01,19,10,1, 11.9,1,1, 20.344, 10509.877, 396.745, 52857.126 24/06/05,10:09:02,00,10,1, 11.9,1,1, 20.348, 10509.870, 396.745, 52857.126 24/06/05,10:09:02,01,10,1, 11.9,1,1, 20.348, 10509.634, 396.307, 52857.320 24/06/05,10:09:02,02,10,1, 11.9,1,1, 20.348, 10510.775, 398.068, 52858.588 24/06/05,10:09:02,03,10,1, 11.9,1,1, 20.348, 10509.942, 396.734, 52857.229 24/06/05,10:09:02,04,10,1, 11.9,1,1, 20.348, 10510.268, 397.131, 52858.470 24/06/05,10:09:02,05,10,1, 11.9,1,1, 20.348, 10511.140, 398.146, 52858.793 24/06/05,10:09:02,06,10,1, 11.9,1,1, 20.348, 10510.004, 396.337, 52857.424 24/06/05,10:09:02,07,10,1, 11.9,1,1, 20.348, 10510.944, 397.767, 52858.904 24/06/05,10:09:02,08,10,1, 11.9,1,1, 20.348, 10510.511, 397.290, 52857.639 24/06/05,10:09:02,09,10,1, 11.9,1,1, 20.348, 10509.657, 396.260, 52857.282 24/06/05,10:09:02,10,10,1, 11.9,1,1, 20.348, 10510.818, 398.127, 52858.647 24/06/05,10:09:02,11,10,1, 11.9,1,1, 20.348, 10509.898, 396.675, 52857.231 24/06/05,10:09:02,12,10,1, 11.9,1,1, 20.348, 10510.233, 397.056, 52858.447 24/06/05,10:09:02,13,10,1, 11.9,1,1, 20.348, 10511.146, 398.117, 52858.773 24/06/05,10:09:02,14,10,1, 11.9,1,1, 20.348, 10509.993, 396.313, 52857.459 24/06/05,10:09:02,15,10,1, 11.9,1,1, 20.348, 10510.884, 397.712, 52858.811 24/06/05,10:09:02,16,10,1, 11.9,1,1, 20.348, 10510.514, 397.310, 52857.654 24/06/05,10:09:02,17,10,1, 11.9,1,1, 20.348, 10509.687, 396.329, 52857.275 24/06/05,10:09:02,18,10,1, 11.9,1,1, 20.348, 10510.778, 398.110, 52858.644 24/06/05,10:09:02,19,10,1, 11.9,1,1, 20.348, 10509.877, 396.702, 52857.228 24/06/05,10:09:03,00,10,1, 11.9,1,1, 20.347, 10509.870, 396.702, 52857.228 24/06/05,10:09:03,01,10,1, 11.9,1,1, 20.347, 10509.626, 396.276, 52857.264 24/06/05,10:09:03,02,10,1, 11.9,1,1, 20.347, 10510.749, 398.034, 52858.558 24/06/05,10:09:03,03,10,1, 11.9,1,1, 20.347, 10509.862, 396.596, 52857.212 24/06/05,10:09:03,04,10,1, 11.9,1,1, 20.347, 10510.212, 397.066, 52858.334 24/06/05,10:09:03,05,10,1, 11.9,1,1, 20.347, 10511.123, 398.085, 52858.778 24/06/05,10:09:03,06,10,1, 11.9,1,1, 20.347, 10509.978, 396.244, 52857.345 24/06/05,10:09:03,07,10,1, 11.9,1,1, 20.347, 10510.916, 397.690, 52858.756 24/06/05,10:09:03,08,10,1, 11.9,1,1, 20.347, 10510.514, 397.245, 52857.664 24/06/05,10:09:03,09,10,1, 11.9,1,1, 20.347, 10509.627, 396.240, 52857.253 24/06/05,10:09:03,10,10,1, 11.9,1,1, 20.347, 10510.751, 398.087, 52858.654 24/06/05,10:09:03,11,10,1, 11.9,1,1, 20.347, 10509.871, 396.653, 52857.065 24/06/05,10:09:03,12,10,1, 11.9,1,1, 20.347, 10510.237, 397.161, 52858.342 24/06/05,10:09:03,13,10,1, 11.9,1,1, 20.347, 10511.123, 398.093, 52858.712 24/06/05,10:09:03,14,10,1, 11.9,1,1, 20.347, 10509.991, 396.295, 52857.454 24/06/05,10:09:03,15,10,1, 11.9,1,1, 20.347, 10510.814, 397.718, 52858.867 24/06/05,10:09:03,16,10,1, 11.9,1,1, 20.347, 10510.483, 397.281, 52857.485 24/06/05,10:09:03,17,10,1, 11.9,1,1, 20.347, 10509.661, 396.295, 52857.356 24/06/05,10:09:03,18,10,1, 11.9,1,1, 20.347, 10510.802, 398.104, 52858.601 24/06/05,10:09:03,19,10,1, 11.9,1,1, 20.347, 10509.919, 396.635, 52857.135 24/06/05,10:09:04,00,10,1, 11.9,1,1, 20.349, 10509.912, 396.635, 52857.135 24/06/05,10:09:04,01,10,1, 11.9,1,1, 20.349, 10509.610, 396.246, 52857.332 24/06/05,10:09:04,02,10,1, 11.9,1,1, 20.349, 10510.736, 398.032, 52858.554 24/06/05,10:09:04,03,10,1, 11.9,1,1, 20.349, 10509.818, 396.626, 52857.054 24/06/05,10:09:04,04,10,1, 11.9,1,1, 20.349, 10510.221, 397.069, 52858.312 24/06/05,10:09:04,05,10,1, 11.9,1,1, 20.349, 10511.092, 398.085, 52858.746 24/06/05,10:09:04,06,10,1, 11.9,1,1, 20.349, 10509.938, 396.261, 52857.470 24/06/05,10:09:04,07,10,1, 11.9,1,1, 20.349, 10510.798, 397.674, 52858.763 24/06/05,10:09:04,08,10,1, 11.9,1,1, 20.349, 10510.452, 397.170, 52857.508 24/06/05,10:09:04,09,10,1, 11.9,1,1, 20.349, 10509.609, 396.272, 52857.262 24/06/05,10:09:04,10,10,1, 11.9,1,1, 20.349, 10510.717, 398.081, 52858.558 24/06/05,10:09:04,11,10,1, 11.9,1,1, 20.349, 10509.857, 396.614, 52857.130 24/06/05,10:09:04,12,10,1, 11.9,1,1, 20.349, 10510.212, 397.116, 52858.384 24/06/05,10:09:04,13,10,1, 11.9,1,1, 20.349, 10511.062, 398.035, 52858.555 24/06/05,10:09:04,14,10,1, 11.9,1,1, 20.349, 10509.896, 396.254, 52857.316 24/06/05,10:09:04,15,10,1, 11.9,1,1, 20.349, 10510.823, 397.713, 52858.805 24/06/05,10:09:04,16,10,1, 11.9,1,1, 20.349, 10510.400, 397.213, 52857.418 24/06/05,10:09:04,17,10,1, 11.9,1,1, 20.349, 10509.582, 396.245, 52857.192 24/06/05,10:09:04,18,10,1, 11.9,1,1, 20.349, 10510.718, 398.074, 52858.562 24/06/05,10:09:04,19,10,1, 11.9,1,1, 20.349, 10509.808, 396.649, 52857.147 24/06/05,10:09:05,00,10,1, 11.9,1,1, 20.347, 10509.803, 396.649, 52857.147 24/06/05,10:09:05,01,10,1, 11.9,1,1, 20.347, 10509.540, 396.234, 52857.256 24/06/05,10:09:05,02,10,1, 11.9,1,1, 20.347, 10510.730, 398.044, 52858.576 24/06/05,10:09:05,03,10,1, 11.9,1,1, 20.347, 10509.809, 396.610, 52857.151 24/06/05,10:09:05,04,10,1, 11.9,1,1, 20.347, 10510.280, 397.098, 52858.483 24/06/05,10:09:05,05,10,1, 11.9,1,1, 20.347, 10511.082, 397.983, 52858.650 24/06/05,10:09:05,06,10,1, 11.9,1,1, 20.347, 10509.862, 396.175, 52857.223 24/06/05,10:09:05,07,10,1, 11.9,1,1, 20.347, 10510.801, 397.658, 52858.885 24/06/05,10:09:05,08,10,1, 11.9,1,1, 20.347, 10510.338, 397.049, 52857.432 24/06/05,10:09:05,09,10,1, 11.9,1,1, 20.347, 10509.535, 396.251, 52857.163 24/06/05,10:09:05,10,10,1, 11.9,1,1, 20.347, 10510.766, 398.065, 52858.568 24/06/05,10:09:05,11,10,1, 11.9,1,1, 20.347, 10509.768, 396.540, 52857.078 24/06/05,10:09:05,12,10,1, 11.9,1,1, 20.347, 10510.236, 397.137, 52858.371 24/06/05,10:09:05,13,10,1, 11.9,1,1, 20.347, 10511.073, 397.944, 52858.524 24/06/05,10:09:05,14,10,1, 11.9,1,1, 20.347, 10509.899, 396.168, 52857.258 24/06/05,10:09:05,15,10,1, 11.9,1,1, 20.347, 10510.806, 397.650, 52858.824 24/06/05,10:09:05,16,10,1, 11.9,1,1, 20.347, 10510.359, 397.145, 52857.324 24/06/05,10:09:05,17,10,1, 11.9,1,1, 20.347, 10509.551, 396.265, 52857.244 24/06/05,10:09:05,18,10,1, 11.9,1,1, 20.347, 10510.740, 398.033, 52858.498 24/06/05,10:09:05,19,10,1, 11.9,1,1, 20.347, 10509.796, 396.534, 52857.018 24/06/05,10:09:06,00,10,1, 11.9,1,1, 20.355, 10509.795, 396.534, 52857.018 24/06/05,10:09:06,01,10,1, 11.9,1,1, 20.355, 10509.578, 396.301, 52857.339 24/06/05,10:09:06,02,10,1, 11.9,1,1, 20.355, 10510.698, 398.090, 52858.565 24/06/05,10:09:06,03,10,1, 11.9,1,1, 20.355, 10509.808, 396.519, 52857.053 24/06/05,10:09:06,04,10,1, 11.9,1,1, 20.355, 10510.336, 397.117, 52858.413 24/06/05,10:09:06,05,10,1, 11.9,1,1, 20.355, 10511.075, 397.895, 52858.491 24/06/05,10:09:06,06,10,1, 11.9,1,1, 20.355, 10509.874, 396.099, 52857.163 24/06/05,10:09:06,07,10,1, 11.9,1,1, 20.355, 10510.799, 397.656, 52858.713 24/06/05,10:09:06,08,10,1, 11.9,1,1, 20.355, 10510.241, 397.006, 52857.238 24/06/05,10:09:06,09,10,1, 11.9,1,1, 20.355, 10509.567, 396.252, 52857.270 24/06/05,10:09:06,10,10,1, 11.9,1,1, 20.355, 10510.739, 398.042, 52858.527 24/06/05,10:09:06,11,10,1, 11.9,1,1, 20.355, 10509.828, 396.534, 52857.059 24/06/05,10:09:06,12,10,1, 11.9,1,1, 20.355, 10510.324, 397.109, 52858.530 24/06/05,10:09:06,13,10,1, 11.9,1,1, 20.355, 10511.071, 397.941, 52858.541 24/06/05,10:09:06,14,10,1, 11.9,1,1, 20.355, 10509.819, 396.102, 52857.307 24/06/05,10:09:06,15,10,1, 11.9,1,1, 20.355, 10510.798, 397.687, 52858.785 24/06/05,10:09:06,16,10,1, 11.9,1,1, 20.355, 10510.278, 397.043, 52857.216 24/06/05,10:09:06,17,10,1, 11.9,1,1, 20.355, 10509.529, 396.258, 52857.233 24/06/05,10:09:06,18,10,1, 11.9,1,1, 20.355, 10510.751, 398.035, 52858.591 24/06/05,10:09:06,19,10,1, 11.9,1,1, 20.355, 10509.832, 396.493, 52856.961 24/06/05,10:09:07,00,10,1, 11.9,1,1, 20.350, 10509.828, 396.493, 52856.961 24/06/05,10:09:07,01,10,1, 11.9,1,1, 20.350, 10509.524, 396.264, 52857.385 24/06/05,10:09:07,02,10,1, 11.9,1,1, 20.350, 10510.726, 398.028, 52858.559 24/06/05,10:09:07,03,10,1, 11.9,1,1, 20.350, 10509.821, 396.468, 52857.082 24/06/05,10:09:07,04,10,1, 11.9,1,1, 20.350, 10510.390, 397.211, 52858.611 24/06/05,10:09:07,05,10,1, 11.9,1,1, 20.350, 10510.963, 397.827, 52858.438 24/06/05,10:09:07,06,10,1, 11.9,1,1, 20.350, 10509.819, 396.105, 52857.233 24/06/05,10:09:07,07,10,1, 11.9,1,1, 20.350, 10510.727, 397.653, 52858.652 24/06/05,10:09:07,08,10,1, 11.9,1,1, 20.350, 10510.136, 396.950, 52857.195 24/06/05,10:09:07,09,10,1, 11.9,1,1, 20.350, 10509.615, 396.314, 52857.406 24/06/05,10:09:07,10,10,1, 11.9,1,1, 20.350, 10510.717, 398.088, 52858.574 24/06/05,10:09:07,11,10,1, 11.9,1,1, 20.350, 10509.771, 396.461, 52857.172 24/06/05,10:09:07,12,10,1, 11.9,1,1, 20.350, 10510.398, 397.214, 52858.542 24/06/05,10:09:07,13,10,1, 11.9,1,1, 20.350, 10511.006, 397.813, 52858.412 24/06/05,10:09:07,14,10,1, 11.9,1,1, 20.350, 10509.788, 396.086, 52857.240 24/06/05,10:09:07,15,10,1, 11.9,1,1, 20.350, 10510.765, 397.765, 52858.641 24/06/05,10:09:07,16,10,1, 11.9,1,1, 20.350, 10510.132, 396.911, 52857.140 24/06/05,10:09:07,17,10,1, 11.9,1,1, 20.350, 10509.558, 396.361, 52857.285 24/06/05,10:09:07,18,10,1, 11.9,1,1, 20.350, 10510.783, 398.039, 52858.586 24/06/05,10:09:07,19,10,1, 11.9,1,1, 20.350, 10509.779, 396.447, 52857.060 24/06/05,10:09:08,00,10,1, 11.9,1,1, 20.345, 10509.778, 396.447, 52857.060 24/06/05,10:09:08,01,10,1, 11.9,1,1, 20.345, 10509.573, 396.334, 52857.361 24/06/05,10:09:08,02,10,1, 11.9,1,1, 20.345, 10510.762, 398.067, 52858.498 24/06/05,10:09:08,03,10,1, 11.9,1,1, 20.345, 10509.767, 396.387, 52857.088 24/06/05,10:09:08,04,10,1, 11.9,1,1, 20.345, 10510.515, 397.259, 52858.623 24/06/05,10:09:08,05,10,1, 11.9,1,1, 20.345, 10510.945, 397.685, 52858.270 24/06/05,10:09:08,06,10,1, 11.9,1,1, 20.345, 10509.761, 396.045, 52857.125 24/06/05,10:09:08,07,10,1, 11.9,1,1, 20.345, 10510.734, 397.723, 52858.585 24/06/05,10:09:08,08,10,1, 11.9,1,1, 20.345, 10510.030, 396.860, 52857.094 24/06/05,10:09:08,09,10,1, 11.9,1,1, 20.345, 10509.577, 396.395, 52857.526 24/06/05,10:09:08,10,10,1, 11.9,1,1, 20.345, 10510.768, 398.071, 52858.612 24/06/05,10:09:08,11,10,1, 11.9,1,1, 20.345, 10509.813, 396.424, 52857.180 24/06/05,10:09:08,12,10,1, 11.9,1,1, 20.345, 10510.473, 397.221, 52858.646 24/06/05,10:09:08,13,10,1, 11.9,1,1, 20.345, 10510.951, 397.701, 52858.301 24/06/05,10:09:08,14,10,1, 11.9,1,1, 20.345, 10509.790, 396.000, 52857.132 24/06/05,10:09:08,15,10,1, 11.9,1,1, 20.345, 10510.709, 397.683, 52858.579 24/06/05,10:09:08,16,10,1, 11.9,1,1, 20.345, 10510.018, 396.830, 52857.253 24/06/05,10:09:08,17,10,1, 11.9,1,1, 20.345, 10509.585, 396.387, 52857.450 24/06/05,10:09:08,18,10,1, 11.9,1,1, 20.345, 10510.803, 398.044, 52858.457 24/06/05,10:09:08,19,10,1, 11.9,1,1, 20.345, 10509.830, 396.365, 52857.107 24/06/05,10:09:09,00,10,1, 11.9,1,1, 20.345, 10509.828, 396.365, 52857.107 24/06/05,10:09:09,01,10,1, 11.9,1,1, 20.345, 10509.615, 396.435, 52857.510 24/06/05,10:09:09,02,10,1, 11.9,1,1, 20.345, 10510.839, 398.015, 52858.507 24/06/05,10:09:09,03,10,1, 11.9,1,1, 20.345, 10509.839, 396.263, 52857.072 24/06/05,10:09:09,04,10,1, 11.9,1,1, 20.345, 10510.565, 397.288, 52858.602 24/06/05,10:09:09,05,10,1, 11.9,1,1, 20.345, 10510.869, 397.585, 52858.081 24/06/05,10:09:09,06,10,1, 11.9,1,1, 20.345, 10509.673, 395.966, 52857.124 24/06/05,10:09:09,07,10,1, 11.9,1,1, 20.345, 10510.642, 397.679, 52858.478 24/06/05,10:09:09,08,10,1, 11.9,1,1, 20.345, 10509.890, 396.696, 52856.915 24/06/05,10:09:09,09,10,1, 11.9,1,1, 20.345, 10509.660, 396.457, 52857.490 24/06/05,10:09:09,10,10,1, 11.9,1,1, 20.345, 10510.819, 397.998, 52858.611 24/06/05,10:09:09,11,10,1, 11.9,1,1, 20.345, 10509.845, 396.279, 52857.190 24/06/05,10:09:09,12,10,1, 11.9,1,1, 20.345, 10510.564, 397.266, 52858.639 24/06/05,10:09:09,13,10,1, 11.9,1,1, 20.345, 10510.873, 397.452, 52858.112 24/06/05,10:09:09,14,10,1, 11.9,1,1, 20.345, 10509.656, 395.966, 52857.082 24/06/05,10:09:09,15,10,1, 11.9,1,1, 20.345, 10510.631, 397.671, 52858.451 24/06/05,10:09:09,16,10,1, 11.9,1,1, 20.345, 10509.922, 396.718, 52856.994 24/06/05,10:09:09,17,10,1, 11.9,1,1, 20.345, 10509.665, 396.424, 52857.471 24/06/05,10:09:09,18,10,1, 11.9,1,1, 20.345, 10510.795, 398.011, 52858.522 24/06/05,10:09:09,19,10,1, 11.9,1,1, 20.345, 10509.798, 396.313, 52857.221 24/06/05,10:09:10,00,10,1, 11.9,1,1, 20.352, 10509.795, 396.313, 52857.221 24/06/05,10:09:10,01,10,1, 11.9,1,1, 20.352, 10509.742, 396.597, 52857.729 24/06/05,10:09:10,02,10,1, 11.9,1,1, 20.352, 10510.908, 397.975, 52858.605 24/06/05,10:09:10,03,10,1, 11.9,1,1, 20.352, 10509.806, 396.182, 52857.132 24/06/05,10:09:10,04,10,1, 11.9,1,1, 20.352, 10510.676, 397.342, 52858.626 24/06/05,10:09:10,05,10,1, 11.9,1,1, 20.352, 10510.718, 397.342, 52857.944 24/06/05,10:09:10,06,10,1, 11.9,1,1, 20.352, 10509.596, 395.953, 52857.092 24/06/05,10:09:10,07,10,1, 11.9,1,1, 20.352, 10510.585, 397.732, 52858.445 24/06/05,10:09:10,08,10,1, 11.9,1,1, 20.352, 10509.803, 396.578, 52856.840 24/06/05,10:09:10,09,10,1, 11.9,1,1, 20.352, 10509.779, 396.560, 52857.759 24/06/05,10:09:10,10,10,1, 11.9,1,1, 20.352, 10510.884, 397.966, 52858.550 24/06/05,10:09:10,11,10,1, 11.9,1,1, 20.352, 10509.813, 396.185, 52857.156 24/06/05,10:09:10,12,10,1, 11.9,1,1, 20.352, 10510.654, 397.359, 52858.713 24/06/05,10:09:10,13,10,1, 11.9,1,1, 20.352, 10510.659, 397.374, 52857.783 24/06/05,10:09:10,14,10,1, 11.9,1,1, 20.352, 10509.532, 395.941, 52856.985 24/06/05,10:09:10,15,10,1, 11.9,1,1, 20.352, 10510.633, 397.731, 52858.433 24/06/05,10:09:10,16,10,1, 11.9,1,1, 20.352, 10509.771, 396.571, 52856.949 24/06/05,10:09:10,17,10,1, 11.9,1,1, 20.352, 10509.778, 396.610, 52857.751 24/06/05,10:09:10,18,10,1, 11.9,1,1, 20.352, 10510.885, 397.980, 52858.482 24/06/05,10:09:10,19,10,1, 11.9,1,1, 20.352, 10509.830, 396.187, 52857.212 24/06/05,10:09:11,00,10,1, 11.9,1,1, 20.347, 10509.828, 396.187, 52857.212 24/06/05,10:09:11,01,10,1, 11.9,1,1, 20.347, 10509.952, 396.724, 52857.984 24/06/05,10:09:11,02,10,1, 11.9,1,1, 20.347, 10510.927, 397.884, 52858.574 24/06/05,10:09:11,03,10,1, 11.9,1,1, 20.347, 10509.782, 396.082, 52857.290 24/06/05,10:09:11,04,10,1, 11.9,1,1, 20.347, 10510.685, 397.391, 52858.682 24/06/05,10:09:11,05,10,1, 11.9,1,1, 20.347, 10510.464, 397.124, 52857.564 24/06/05,10:09:11,06,10,1, 11.9,1,1, 20.347, 10509.469, 395.939, 52856.982 24/06/05,10:09:11,07,10,1, 11.9,1,1, 20.347, 10510.625, 397.784, 52858.287 24/06/05,10:09:11,08,10,1, 11.9,1,1, 20.347, 10509.750, 396.447, 52856.849 24/06/05,10:09:11,09,10,1, 11.9,1,1, 20.347, 10509.968, 396.739, 52858.028 24/06/05,10:09:11,10,10,1, 11.9,1,1, 20.347, 10510.962, 397.888, 52858.448 24/06/05,10:09:11,11,10,1, 11.9,1,1, 20.347, 10509.849, 396.061, 52857.151 24/06/05,10:09:11,12,10,1, 11.9,1,1, 20.347, 10510.722, 397.417, 52858.626 24/06/05,10:09:11,13,10,1, 11.9,1,1, 20.347, 10510.459, 397.053, 52857.518 24/06/05,10:09:11,14,10,1, 11.9,1,1, 20.347, 10509.461, 395.999, 52857.134 24/06/05,10:09:11,15,10,1, 11.9,1,1, 20.347, 10510.584, 397.787, 52858.395 24/06/05,10:09:11,16,10,1, 11.9,1,1, 20.347, 10509.719, 396.405, 52856.852 24/06/05,10:09:11,17,10,1, 11.9,1,1, 20.347, 10509.976, 396.782, 52857.977 24/06/05,10:09:11,18,10,1, 11.9,1,1, 20.347, 10510.967, 397.827, 52858.477 24/06/05,10:09:11,19,10,1, 11.9,1,1, 20.347, 10509.788, 396.067, 52857.120 24/06/05,10:09:12,00,10,1, 11.9,1,1, 20.351, 10509.787, 396.067, 52857.120 24/06/05,10:09:12,01,10,1, 11.9,1,1, 20.351, 10510.217, 396.897, 52858.431 24/06/05,10:09:12,02,10,1, 11.9,1,1, 20.351, 10510.932, 397.672, 52858.399 24/06/05,10:09:12,03,10,1, 11.9,1,1, 20.351, 10509.725, 395.910, 52857.080 24/06/05,10:09:12,04,10,1, 11.9,1,1, 20.351, 10510.668, 397.515, 52858.426 24/06/05,10:09:12,05,10,1, 11.9,1,1, 20.351, 10510.060, 396.946, 52857.167 24/06/05,10:09:12,06,10,1, 11.9,1,1, 20.351, 10509.450, 396.069, 52857.162 24/06/05,10:09:12,07,10,1, 11.9,1,1, 20.351, 10510.610, 397.858, 52858.373 24/06/05,10:09:12,08,10,1, 11.9,1,1, 20.351, 10509.673, 396.302, 52857.020 24/06/05,10:09:12,09,10,1, 11.9,1,1, 20.351, 10510.266, 396.970, 52858.411 24/06/05,10:09:12,10,10,1, 11.9,1,1, 20.351, 10510.926, 397.645, 52858.249 24/06/05,10:09:12,11,10,1, 11.9,1,1, 20.351, 10509.811, 395.885, 52857.105 24/06/05,10:09:12,12,10,1, 11.9,1,1, 20.351, 10510.738, 397.395, 52858.529 24/06/05,10:09:12,13,10,1, 11.9,1,1, 20.351, 10510.055, 396.783, 52857.079 24/06/05,10:09:12,14,10,1, 11.9,1,1, 20.351, 10509.446, 396.150, 52857.153 24/06/05,10:09:12,15,10,1, 11.9,1,1, 20.351, 10510.623, 397.876, 52858.360 24/06/05,10:09:12,16,10,1, 11.9,1,1, 20.351, 10509.718, 396.319, 52856.993 24/06/05,10:09:12,17,10,1, 11.9,1,1, 20.351, 10510.287, 397.021, 52858.385 24/06/05,10:09:12,18,10,1, 11.9,1,1, 20.351, 10510.974, 397.622, 52858.306 24/06/05,10:09:12,19,10,1, 11.9,1,1, 20.351, 10509.728, 395.839, 52857.036 24/06/05,10:09:13,00,10,1, 12.0,1,1, 20.348, 10509.720, 395.839, 52857.036 24/06/05,10:09:13,01,10,1, 12.0,1,1, 20.348, 10510.514, 397.198, 52858.621 24/06/05,10:09:13,02,10,1, 12.0,1,1, 20.348, 10510.755, 397.380, 52857.832 24/06/05,10:09:13,03,10,1, 12.0,1,1, 20.348, 10509.579, 395.881, 52856.950 24/06/05,10:09:13,04,10,1, 12.0,1,1, 20.348, 10510.614, 397.594, 52858.390 24/06/05,10:09:13,05,10,1, 12.0,1,1, 20.348, 10509.780, 396.543, 52856.785 24/06/05,10:09:13,06,10,1, 12.0,1,1, 20.348, 10509.646, 396.351, 52857.427 24/06/05,10:09:13,07,10,1, 12.0,1,1, 20.348, 10510.767, 397.928, 52858.491 24/06/05,10:09:13,08,10,1, 12.0,1,1, 20.348, 10509.743, 396.054, 52857.013 24/06/05,10:09:13,09,10,1, 12.0,1,1, 20.348, 10510.541, 397.162, 52858.578 24/06/05,10:09:13,10,10,1, 12.0,1,1, 20.348, 10510.719, 397.365, 52857.902 24/06/05,10:09:13,11,10,1, 12.0,1,1, 20.348, 10509.551, 395.797, 52856.916 24/06/05,10:09:13,12,10,1, 12.0,1,1, 20.348, 10510.563, 397.559, 52858.301 24/06/05,10:09:13,13,10,1, 12.0,1,1, 20.348, 10509.788, 396.495, 52856.802 24/06/05,10:09:13,14,10,1, 12.0,1,1, 20.348, 10509.640, 396.383, 52857.643 24/06/05,10:09:13,15,10,1, 12.0,1,1, 20.348, 10510.727, 397.899, 52858.451 24/06/05,10:09:13,16,10,1, 12.0,1,1, 20.348, 10509.767, 396.089, 52856.983 24/06/05,10:09:13,17,10,1, 12.0,1,1, 20.348, 10510.613, 397.167, 52858.676 24/06/05,10:09:13,18,10,1, 12.0,1,1, 20.348, 10510.697, 397.269, 52857.883 24/06/05,10:09:13,19,10,1, 12.0,1,1, 20.348, 10509.521, 395.830, 52856.865 24/06/05,10:09:14,00,10,1, 11.9,1,1, 20.351, 10509.520, 395.830, 52856.865 24/06/05,10:09:14,01,10,1, 11.9,1,1, 20.351, 10510.730, 397.303, 52858.518 24/06/05,10:09:14,02,10,1, 11.9,1,1, 20.351, 10510.325, 396.910, 52857.372 24/06/05,10:09:14,03,10,1, 11.9,1,1, 20.351, 10509.421, 395.867, 52856.989 24/06/05,10:09:14,04,10,1, 11.9,1,1, 20.351, 10510.614, 397.708, 52858.304 24/06/05,10:09:14,05,10,1, 11.9,1,1, 20.351, 10509.720, 396.255, 52856.807 24/06/05,10:09:14,06,10,1, 11.9,1,1, 20.351, 10510.037, 396.732, 52858.091 24/06/05,10:09:14,07,10,1, 11.9,1,1, 20.351, 10510.895, 397.711, 52858.453 24/06/05,10:09:14,08,10,1, 11.9,1,1, 20.351, 10509.727, 395.863, 52857.140 24/06/05,10:09:14,09,10,1, 11.9,1,1, 20.351, 10510.623, 397.317, 52858.641 24/06/05,10:09:14,10,10,1, 11.9,1,1, 20.351, 10510.301, 396.816, 52857.255 24/06/05,10:09:14,11,10,1, 11.9,1,1, 20.351, 10509.415, 395.870, 52856.998 24/06/05,10:09:14,12,10,1, 11.9,1,1, 20.351, 10510.585, 397.653, 52858.321 24/06/05,10:09:14,13,10,1, 11.9,1,1, 20.351, 10509.651, 396.226, 52856.797 24/06/05,10:09:14,14,10,1, 11.9,1,1, 20.351, 10510.063, 396.735, 52858.201 24/06/05,10:09:14,15,10,1, 11.9,1,1, 20.351, 10510.938, 397.681, 52858.491 24/06/05,10:09:14,16,10,1, 11.9,1,1, 20.351, 10509.749, 395.831, 52857.103 24/06/05,10:09:14,17,10,1, 11.9,1,1, 20.351, 10510.672, 397.281, 52858.593 24/06/05,10:09:14,18,10,1, 11.9,1,1, 20.351, 10510.239, 396.812, 52857.262 24/06/05,10:09:14,19,10,1, 11.9,1,1, 20.351, 10509.490, 395.880, 52856.987 24/06/05,10:09:15,00,10,1, 11.9,1,1, 20.350, 10509.486, 395.880, 52856.987 24/06/05,10:09:15,01,10,1, 11.9,1,1, 20.350, 10510.640, 397.412, 52858.448 24/06/05,10:09:15,02,10,1, 11.9,1,1, 20.350, 10509.850, 396.509, 52856.825 24/06/05,10:09:15,03,10,1, 11.9,1,1, 20.350, 10509.542, 396.189, 52857.275 24/06/05,10:09:15,04,10,1, 11.9,1,1, 20.350, 10510.741, 397.813, 52858.351 24/06/05,10:09:15,05,10,1, 11.9,1,1, 20.350, 10509.798, 396.081, 52856.996 24/06/05,10:09:15,06,10,1, 11.9,1,1, 20.350, 10510.516, 397.058, 52858.570 24/06/05,10:09:15,07,10,1, 11.9,1,1, 20.350, 10510.788, 397.295, 52857.867 24/06/05,10:09:15,08,10,1, 11.9,1,1, 20.350, 10509.632, 395.768, 52856.887 24/06/05,10:09:15,09,10,1, 11.9,1,1, 20.350, 10510.603, 397.417, 52858.348 24/06/05,10:09:15,10,10,1, 11.9,1,1, 20.350, 10509.862, 396.417, 52856.749 24/06/05,10:09:15,11,10,1, 11.9,1,1, 20.350, 10509.555, 396.195, 52857.479 24/06/05,10:09:15,12,10,1, 11.9,1,1, 20.350, 10510.787, 397.702, 52858.419 24/06/05,10:09:15,13,10,1, 11.9,1,1, 20.350, 10509.725, 396.012, 52856.915 24/06/05,10:09:15,14,10,1, 11.9,1,1, 20.350, 10510.542, 397.058, 52858.543 24/06/05,10:09:15,15,10,1, 11.9,1,1, 20.350, 10510.774, 397.198, 52857.954 24/06/05,10:09:15,16,10,1, 11.9,1,1, 20.350, 10509.586, 395.708, 52856.944 24/06/05,10:09:15,17,10,1, 11.9,1,1, 20.350, 10510.608, 397.469, 52858.232 24/06/05,10:09:15,18,10,1, 11.9,1,1, 20.350, 10509.860, 396.400, 52856.749 24/06/05,10:09:15,19,10,1, 11.9,1,1, 20.350, 10509.590, 396.261, 52857.407 24/06/05,10:09:16,00,10,1, 11.9,1,1, 20.351, 10509.586, 396.261, 52857.407 24/06/05,10:09:16,01,10,1, 11.9,1,1, 20.351, 10510.622, 397.618, 52858.315 24/06/05,10:09:16,02,10,1, 11.9,1,1, 20.351, 10509.672, 396.205, 52856.821 24/06/05,10:09:16,03,10,1, 11.9,1,1, 20.351, 10510.074, 396.612, 52858.042 24/06/05,10:09:16,04,10,1, 11.9,1,1, 20.351, 10510.967, 397.619, 52858.430 24/06/05,10:09:16,05,10,1, 11.9,1,1, 20.351, 10509.769, 395.779, 52857.071 24/06/05,10:09:16,06,10,1, 11.9,1,1, 20.351, 10510.696, 397.208, 52858.474 24/06/05,10:09:16,07,10,1, 11.9,1,1, 20.351, 10510.338, 396.803, 52857.295 24/06/05,10:09:16,08,10,1, 11.9,1,1, 20.351, 10509.414, 395.829, 52856.960 24/06/05,10:09:16,09,10,1, 11.9,1,1, 20.351, 10510.616, 397.624, 52858.264 24/06/05,10:09:16,10,10,1, 11.9,1,1, 20.351, 10509.722, 396.176, 52856.778 24/06/05,10:09:16,11,10,1, 11.9,1,1, 20.351, 10510.088, 396.697, 52858.099 24/06/05,10:09:16,12,10,1, 11.9,1,1, 20.351, 10510.935, 397.616, 52858.381 24/06/05,10:09:16,13,10,1, 11.9,1,1, 20.351, 10509.753, 395.778, 52857.050 24/06/05,10:09:16,14,10,1, 11.9,1,1, 20.351, 10510.705, 397.228, 52858.562 24/06/05,10:09:16,15,10,1, 11.9,1,1, 20.351, 10510.267, 396.700, 52857.131 24/06/05,10:09:16,16,10,1, 11.9,1,1, 20.351, 10509.439, 395.804, 52856.884 24/06/05,10:09:16,17,10,1, 11.9,1,1, 20.351, 10510.597, 397.650, 52858.334 24/06/05,10:09:16,18,10,1, 11.9,1,1, 20.351, 10509.708, 396.160, 52856.789 24/06/05,10:09:16,19,10,1, 11.9,1,1, 20.351, 10510.147, 396.746, 52858.145 24/06/05,10:09:17,00,10,1, 11.9,1,1, 20.349, 10510.145, 396.746, 52858.145 24/06/05,10:09:17,01,10,1, 11.9,1,1, 20.349, 10510.625, 397.626, 52857.826 24/06/05,10:09:17,02,10,1, 11.9,1,1, 20.349, 10509.745, 395.993, 52857.353 24/06/05,10:09:17,03,10,1, 11.9,1,1, 20.349, 10510.733, 396.984, 52858.496 24/06/05,10:09:17,04,10,1, 11.9,1,1, 20.349, 10510.534, 397.129, 52857.531 24/06/05,10:09:17,05,10,1, 11.9,1,1, 20.349, 10509.759, 395.705, 52857.382 24/06/05,10:09:17,06,10,1, 11.9,1,1, 20.349, 10510.658, 397.310, 52857.812 24/06/05,10:09:17,07,10,1, 11.9,1,1, 20.349, 10509.643, 396.379, 52856.724 24/06/05,10:09:17,08,10,1, 11.9,1,1, 20.349, 10509.924, 396.161, 52857.766 24/06/05,10:09:17,09,10,1, 11.9,1,1, 20.349, 10510.639, 397.668, 52857.868 24/06/05,10:09:17,10,10,1, 11.9,1,1, 20.349, 10509.775, 395.991, 52857.426 24/06/05,10:09:17,11,10,1, 11.9,1,1, 20.349, 10510.744, 396.959, 52858.436 24/06/05,10:09:17,12,10,1, 11.9,1,1, 20.349, 10510.485, 397.042, 52857.514 24/06/05,10:09:17,13,10,1, 11.9,1,1, 20.349, 10509.754, 395.721, 52857.408 24/06/05,10:09:17,14,10,1, 11.9,1,1, 20.349, 10510.633, 397.303, 52857.908 24/06/05,10:09:17,15,10,1, 11.9,1,1, 20.349, 10509.621, 396.326, 52856.920 24/06/05,10:09:17,16,10,1, 11.9,1,1, 20.349, 10509.973, 396.249, 52857.889 24/06/05,10:09:17,17,10,1, 11.9,1,1, 20.349, 10510.632, 397.598, 52857.877 24/06/05,10:09:17,18,10,1, 11.9,1,1, 20.349, 10509.784, 395.978, 52857.382 24/06/05,10:09:17,19,10,1, 11.9,1,1, 20.349, 10510.833, 396.997, 52858.517 24/06/05,10:09:18,00,10,1, 12.0,1,1, 20.351, 10510.830, 396.997, 52858.517 24/06/05,10:09:18,01,10,1, 12.0,1,1, 20.351, 10510.964, 397.546, 52858.251 24/06/05,10:09:18,02,10,1, 12.0,1,1, 20.351, 10509.807, 395.713, 52856.993 24/06/05,10:09:18,03,10,1, 12.0,1,1, 20.351, 10510.707, 397.213, 52858.444 24/06/05,10:09:18,04,10,1, 12.0,1,1, 20.351, 10510.369, 396.747, 52857.288 24/06/05,10:09:18,05,10,1, 12.0,1,1, 20.351, 10509.426, 395.727, 52857.020 24/06/05,10:09:18,06,10,1, 12.0,1,1, 20.351, 10510.615, 397.585, 52858.292 24/06/05,10:09:18,07,10,1, 12.0,1,1, 20.351, 10509.692, 396.064, 52856.695 24/06/05,10:09:18,08,10,1, 12.0,1,1, 20.351, 10510.121, 396.612, 52858.105 24/06/05,10:09:18,09,10,1, 12.0,1,1, 20.351, 10510.942, 397.513, 52858.332 24/06/05,10:09:18,10,10,1, 12.0,1,1, 20.351, 10509.816, 395.677, 52857.024 24/06/05,10:09:18,11,10,1, 12.0,1,1, 20.351, 10510.711, 397.153, 52858.461 24/06/05,10:09:18,12,10,1, 12.0,1,1, 20.351, 10510.266, 396.600, 52857.147 24/06/05,10:09:18,13,10,1, 12.0,1,1, 20.351, 10509.401, 395.753, 52856.976 24/06/05,10:09:18,14,10,1, 12.0,1,1, 20.351, 10510.634, 397.579, 52858.299 24/06/05,10:09:18,15,10,1, 12.0,1,1, 20.351, 10509.705, 396.068, 52856.796 24/06/05,10:09:18,16,10,1, 12.0,1,1, 20.351, 10510.225, 396.667, 52858.275 24/06/05,10:09:18,17,10,1, 12.0,1,1, 20.351, 10510.966, 397.516, 52858.289 24/06/05,10:09:18,18,10,1, 12.0,1,1, 20.351, 10509.740, 395.663, 52856.916 24/06/05,10:09:18,19,10,1, 12.0,1,1, 20.351, 10510.727, 397.226, 52858.562 24/06/05,10:09:19,00,10,1, 11.9,1,1, 20.350, 10510.721, 397.226, 52858.562 24/06/05,10:09:19,01,10,1, 11.9,1,1, 20.350, 10510.804, 397.156, 52857.772 24/06/05,10:09:19,02,10,1, 11.9,1,1, 20.350, 10509.767, 395.580, 52856.624 24/06/05,10:09:19,03,10,1, 11.9,1,1, 20.350, 10510.358, 397.360, 52858.189 24/06/05,10:09:19,04,10,1, 11.9,1,1, 20.350, 10510.139, 396.308, 52857.157 24/06/05,10:09:19,05,10,1, 11.9,1,1, 20.350, 10509.474, 396.032, 52856.802 24/06/05,10:09:19,06,10,1, 11.9,1,1, 20.350, 10510.741, 397.684, 52858.656 24/06/05,10:09:19,07,10,1, 11.9,1,1, 20.350, 10510.094, 395.848, 52856.953 24/06/05,10:09:19,08,10,1, 11.9,1,1, 20.350, 10510.309, 396.868, 52858.104 24/06/05,10:09:19,09,10,1, 11.9,1,1, 20.350, 10510.886, 397.154, 52858.335 24/06/05,10:09:19,10,10,1, 11.9,1,1, 20.350, 10509.652, 395.504, 52856.519 24/06/05,10:09:19,11,10,1, 11.9,1,1, 20.350, 10510.342, 397.337, 52858.315 24/06/05,10:09:19,12,10,1, 11.9,1,1, 20.350, 10510.100, 396.360, 52857.154 24/06/05,10:09:19,13,10,1, 11.9,1,1, 20.350, 10509.503, 396.094, 52856.900 24/06/05,10:09:19,14,10,1, 11.9,1,1, 20.350, 10510.796, 397.725, 52858.818 24/06/05,10:09:19,15,10,1, 11.9,1,1, 20.350, 10510.075, 395.835, 52857.064 24/06/05,10:09:19,16,10,1, 11.9,1,1, 20.350, 10510.332, 396.939, 52858.116 24/06/05,10:09:19,17,10,1, 11.9,1,1, 20.350, 10510.849, 397.109, 52858.316 24/06/05,10:09:19,18,10,1, 11.9,1,1, 20.350, 10509.662, 395.492, 52856.533 24/06/05,10:09:19,19,10,1, 11.9,1,1, 20.350, 10510.345, 397.332, 52858.221 24/06/05,10:09:20,00,10,1, 12.0,1,1, 20.356, 10510.337, 397.332, 52858.221 24/06/05,10:09:20,01,10,1, 12.0,1,1, 20.356, 10510.306, 396.672, 52857.201 24/06/05,10:09:20,02,10,1, 12.0,1,1, 20.356, 10509.415, 395.701, 52856.933 24/06/05,10:09:20,03,10,1, 12.0,1,1, 20.356, 10510.564, 397.513, 52858.215 24/06/05,10:09:20,04,10,1, 12.0,1,1, 20.356, 10509.670, 396.068, 52856.683 24/06/05,10:09:20,05,10,1, 12.0,1,1, 20.356, 10510.078, 396.544, 52858.079 24/06/05,10:09:20,06,10,1, 12.0,1,1, 20.356, 10510.917, 397.468, 52858.326 24/06/05,10:09:20,07,10,1, 12.0,1,1, 20.356, 10509.782, 395.672, 52856.970 24/06/05,10:09:20,08,10,1, 12.0,1,1, 20.356, 10510.675, 397.158, 52858.533 24/06/05,10:09:20,09,10,1, 12.0,1,1, 20.356, 10510.216, 396.599, 52857.185 24/06/05,10:09:20,10,10,1, 12.0,1,1, 20.356, 10509.399, 395.710, 52856.903 24/06/05,10:09:20,11,10,1, 12.0,1,1, 20.356, 10510.595, 397.491, 52858.241 24/06/05,10:09:20,12,10,1, 12.0,1,1, 20.356, 10509.644, 396.006, 52856.641 24/06/05,10:09:20,13,10,1, 12.0,1,1, 20.356, 10510.152, 396.551, 52858.028 24/06/05,10:09:20,14,10,1, 12.0,1,1, 20.356, 10510.929, 397.498, 52858.239 24/06/05,10:09:20,15,10,1, 12.0,1,1, 20.356, 10509.771, 395.593, 52856.896 24/06/05,10:09:20,16,10,1, 12.0,1,1, 20.356, 10510.704, 397.132, 52858.370 24/06/05,10:09:20,17,10,1, 12.0,1,1, 20.356, 10510.240, 396.559, 52857.035 24/06/05,10:09:20,18,10,1, 12.0,1,1, 20.356, 10509.435, 395.727, 52856.889 24/06/05,10:09:20,19,10,1, 12.0,1,1, 20.356, 10510.675, 397.542, 52858.206 24/06/05,10:09:21,00,10,1, 11.9,1,1, 20.355, 10510.671, 397.542, 52858.206 24/06/05,10:09:21,01,10,1, 11.9,1,1, 20.355, 10509.863, 396.250, 52856.776 24/06/05,10:09:21,02,10,1, 11.9,1,1, 20.355, 10509.613, 396.021, 52857.408 24/06/05,10:09:21,03,10,1, 11.9,1,1, 20.355, 10510.769, 397.625, 52858.375 24/06/05,10:09:21,04,10,1, 11.9,1,1, 20.355, 10509.782, 395.851, 52856.926 24/06/05,10:09:21,05,10,1, 11.9,1,1, 20.355, 10510.485, 396.863, 52858.483 24/06/05,10:09:21,06,10,1, 11.9,1,1, 20.355, 10510.807, 397.118, 52857.797 24/06/05,10:09:21,07,10,1, 11.9,1,1, 20.355, 10509.598, 395.512, 52856.766 24/06/05,10:09:21,08,10,1, 11.9,1,1, 20.355, 10510.601, 397.289, 52858.223 24/06/05,10:09:21,09,10,1, 11.9,1,1, 20.355, 10509.808, 396.201, 52856.611 24/06/05,10:09:21,10,10,1, 11.9,1,1, 20.355, 10509.608, 396.035, 52857.323 24/06/05,10:09:21,11,10,1, 11.9,1,1, 20.355, 10510.823, 397.541, 52858.342 24/06/05,10:09:21,12,10,1, 11.9,1,1, 20.355, 10509.743, 395.854, 52856.912 24/06/05,10:09:21,13,10,1, 11.9,1,1, 20.355, 10510.533, 396.845, 52858.469 24/06/05,10:09:21,14,10,1, 11.9,1,1, 20.355, 10510.769, 397.045, 52857.774 24/06/05,10:09:21,15,10,1, 11.9,1,1, 20.355, 10509.556, 395.526, 52856.829 24/06/05,10:09:21,16,10,1, 11.9,1,1, 20.355, 10510.629, 397.343, 52858.260 24/06/05,10:09:21,17,10,1, 11.9,1,1, 20.355, 10509.820, 396.250, 52856.767 24/06/05,10:09:21,18,10,1, 11.9,1,1, 20.355, 10509.651, 396.088, 52857.384 24/06/05,10:09:21,19,10,1, 11.9,1,1, 20.355, 10510.895, 397.578, 52858.334 24/06/05,10:09:22,00,10,1, 11.8,1,1, 20.352, 10510.888, 397.578, 52858.334 24/06/05,10:09:22,01,10,1, 11.8,1,1, 20.352, 10509.703, 396.073, 52856.625 24/06/05,10:09:22,02,10,1, 11.8,1,1, 20.352, 10510.096, 396.457, 52858.026 24/06/05,10:09:22,03,10,1, 11.8,1,1, 20.352, 10510.869, 397.441, 52858.180 24/06/05,10:09:22,04,10,1, 11.8,1,1, 20.352, 10509.809, 395.653, 52856.973 24/06/05,10:09:22,05,10,1, 11.8,1,1, 20.352, 10510.706, 397.111, 52858.411 24/06/05,10:09:22,06,10,1, 11.8,1,1, 20.352, 10510.300, 396.618, 52857.125 24/06/05,10:09:22,07,10,1, 11.8,1,1, 20.352, 10509.480, 395.651, 52856.937 24/06/05,10:09:22,08,10,1, 11.8,1,1, 20.352, 10510.643, 397.471, 52858.222 24/06/05,10:09:22,09,10,1, 11.8,1,1, 20.352, 10509.739, 396.016, 52856.694 24/06/05,10:09:22,10,10,1, 11.8,1,1, 20.352, 10510.142, 396.464, 52858.015 24/06/05,10:09:22,11,10,1, 11.8,1,1, 20.352, 10510.972, 397.452, 52858.221 24/06/05,10:09:22,12,10,1, 11.8,1,1, 20.352, 10509.828, 395.608, 52856.969 24/06/05,10:09:22,13,10,1, 11.8,1,1, 20.352, 10510.722, 397.040, 52858.473 24/06/05,10:09:22,14,10,1, 11.8,1,1, 20.352, 10510.296, 396.563, 52857.068 24/06/05,10:09:22,15,10,1, 11.8,1,1, 20.352, 10509.432, 395.641, 52856.943 24/06/05,10:09:22,16,10,1, 11.8,1,1, 20.352, 10510.597, 397.451, 52858.162 24/06/05,10:09:22,17,10,1, 11.8,1,1, 20.352, 10509.666, 395.975, 52856.755 24/06/05,10:09:22,18,10,1, 11.8,1,1, 20.352, 10510.157, 396.521, 52857.942 24/06/05,10:09:22,19,10,1, 11.8,1,1, 20.352, 10510.946, 397.335, 52858.138 24/06/05,10:09:23,00,10,1, 12.0,1,1, 20.353, 10510.938, 397.335, 52858.138 24/06/05,10:09:23,01,10,1, 12.0,1,1, 20.353, 10509.778, 395.834, 52856.821 24/06/05,10:09:23,02,10,1, 12.0,1,1, 20.353, 10510.540, 396.826, 52858.355 24/06/05,10:09:23,03,10,1, 12.0,1,1, 20.353, 10510.831, 397.091, 52857.901 24/06/05,10:09:23,04,10,1, 12.0,1,1, 20.353, 10509.674, 395.547, 52856.965 24/06/05,10:09:23,05,10,1, 12.0,1,1, 20.353, 10510.626, 397.239, 52858.307 24/06/05,10:09:23,06,10,1, 12.0,1,1, 20.353, 10509.900, 396.259, 52856.717 24/06/05,10:09:23,07,10,1, 12.0,1,1, 20.353, 10509.603, 395.986, 52857.218 24/06/05,10:09:23,08,10,1, 12.0,1,1, 20.353, 10510.853, 397.535, 52858.253 24/06/05,10:09:23,09,10,1, 12.0,1,1, 20.353, 10509.778, 395.812, 52856.883 24/06/05,10:09:23,10,10,1, 12.0,1,1, 20.353, 10510.543, 396.847, 52858.552 24/06/05,10:09:23,11,10,1, 12.0,1,1, 20.353, 10510.824, 397.080, 52857.854 24/06/05,10:09:23,12,10,1, 12.0,1,1, 20.353, 10509.592, 395.490, 52856.767 24/06/05,10:09:23,13,10,1, 12.0,1,1, 20.353, 10510.612, 397.243, 52858.198 24/06/05,10:09:23,14,10,1, 12.0,1,1, 20.353, 10509.878, 396.226, 52856.753 24/06/05,10:09:23,15,10,1, 12.0,1,1, 20.353, 10509.595, 396.015, 52857.361 24/06/05,10:09:23,16,10,1, 12.0,1,1, 20.353, 10510.788, 397.562, 52858.336 24/06/05,10:09:23,17,10,1, 12.0,1,1, 20.353, 10509.771, 395.803, 52856.930 24/06/05,10:09:23,18,10,1, 12.0,1,1, 20.353, 10510.609, 396.851, 52858.484 24/06/05,10:09:23,19,10,1, 12.0,1,1, 20.353, 10510.758, 397.053, 52857.726 24/06/05,10:09:24,00,10,1, 11.9,1,1, 20.354, 10510.755, 397.053, 52857.726 24/06/05,10:09:24,01,10,1, 11.9,1,1, 20.354, 10509.826, 395.641, 52856.893 24/06/05,10:09:24,02,10,1, 11.9,1,1, 20.354, 10510.693, 397.022, 52858.439 24/06/05,10:09:24,03,10,1, 11.9,1,1, 20.354, 10510.443, 396.708, 52857.269 24/06/05,10:09:24,04,10,1, 11.9,1,1, 20.354, 10509.436, 395.598, 52856.840 24/06/05,10:09:24,05,10,1, 11.9,1,1, 20.354, 10510.567, 397.400, 52858.214 24/06/05,10:09:24,06,10,1, 11.9,1,1, 20.354, 10509.653, 396.041, 52856.646 24/06/05,10:09:24,07,10,1, 11.9,1,1, 20.354, 10510.035, 396.464, 52857.875 24/06/05,10:09:24,08,10,1, 11.9,1,1, 20.354, 10510.935, 397.466, 52858.276 24/06/05,10:09:24,09,10,1, 11.9,1,1, 20.354, 10509.783, 395.667, 52856.926 24/06/05,10:09:24,10,10,1, 11.9,1,1, 20.354, 10510.779, 397.033, 52858.491 24/06/05,10:09:24,11,10,1, 11.9,1,1, 20.354, 10510.384, 396.655, 52857.205 24/06/05,10:09:24,12,10,1, 11.9,1,1, 20.354, 10509.466, 395.645, 52856.892 24/06/05,10:09:24,13,10,1, 11.9,1,1, 20.354, 10510.639, 397.428, 52858.249 24/06/05,10:09:24,14,10,1, 11.9,1,1, 20.354, 10509.695, 396.008, 52856.719 24/06/05,10:09:24,15,10,1, 11.9,1,1, 20.354, 10510.031, 396.470, 52857.969 24/06/05,10:09:24,16,10,1, 11.9,1,1, 20.354, 10510.994, 397.468, 52858.386 24/06/05,10:09:24,17,10,1, 11.9,1,1, 20.354, 10509.807, 395.616, 52856.918 24/06/05,10:09:24,18,10,1, 11.9,1,1, 20.354, 10510.657, 397.044, 52858.285 24/06/05,10:09:24,19,10,1, 11.9,1,1, 20.354, 10510.384, 396.565, 52857.142 24/06/05,10:09:25,00,10,1, 11.9,1,1, 20.351, 10510.379, 396.565, 52857.142 24/06/05,10:09:25,01,10,1, 11.9,1,1, 20.351, 10509.697, 395.512, 52856.840 24/06/05,10:09:25,02,10,1, 11.9,1,1, 20.351, 10510.676, 397.160, 52858.314 24/06/05,10:09:25,03,10,1, 11.9,1,1, 20.351, 10509.988, 396.325, 52856.838 24/06/05,10:09:25,04,10,1, 11.9,1,1, 20.351, 10509.523, 395.920, 52857.130 24/06/05,10:09:25,05,10,1, 11.9,1,1, 20.351, 10510.701, 397.580, 52858.279 24/06/05,10:09:25,06,10,1, 11.9,1,1, 20.351, 10509.804, 395.882, 52856.867 24/06/05,10:09:25,07,10,1, 11.9,1,1, 20.351, 10510.461, 396.789, 52858.339 24/06/05,10:09:25,08,10,1, 11.9,1,1, 20.351, 10510.906, 397.151, 52857.935 24/06/05,10:09:25,09,10,1, 11.9,1,1, 20.351, 10509.666, 395.518, 52856.899 24/06/05,10:09:25,10,10,1, 11.9,1,1, 20.351, 10510.666, 397.210, 52858.235 24/06/05,10:09:25,11,10,1, 11.9,1,1, 20.351, 10509.958, 396.275, 52856.731 24/06/05,10:09:25,12,10,1, 11.9,1,1, 20.351, 10509.516, 395.895, 52857.147 24/06/05,10:09:25,13,10,1, 11.9,1,1, 20.351, 10510.761, 397.569, 52858.252 24/06/05,10:09:25,14,10,1, 11.9,1,1, 20.351, 10509.769, 395.831, 52856.742 24/06/05,10:09:25,15,10,1, 11.9,1,1, 20.351, 10510.485, 396.767, 52858.317 24/06/05,10:09:25,16,10,1, 11.9,1,1, 20.351, 10510.946, 397.127, 52857.938 24/06/05,10:09:25,17,10,1, 11.9,1,1, 20.351, 10509.637, 395.579, 52856.828 24/06/05,10:09:25,18,10,1, 11.9,1,1, 20.351, 10510.614, 397.238, 52858.285 24/06/05,10:09:25,19,10,1, 11.9,1,1, 20.351, 10509.960, 396.284, 52856.742 24/06/05,10:09:26,00,10,1, 11.9,1,1, 20.357, 10509.953, 396.284, 52856.742 24/06/05,10:09:26,01,10,1, 11.9,1,1, 20.357, 10509.513, 395.520, 52856.799 24/06/05,10:09:26,02,10,1, 11.9,1,1, 20.357, 10510.631, 397.361, 52858.147 24/06/05,10:09:26,03,10,1, 11.9,1,1, 20.357, 10509.753, 396.123, 52856.650 24/06/05,10:09:26,04,10,1, 11.9,1,1, 20.357, 10509.866, 396.283, 52857.662 24/06/05,10:09:26,05,10,1, 11.9,1,1, 20.357, 10510.958, 397.534, 52858.275 24/06/05,10:09:26,06,10,1, 11.9,1,1, 20.357, 10509.784, 395.704, 52856.917 24/06/05,10:09:26,07,10,1, 11.9,1,1, 20.357, 10510.719, 397.046, 52858.472 24/06/05,10:09:26,08,10,1, 11.9,1,1, 20.357, 10510.575, 396.768, 52857.320 24/06/05,10:09:26,09,10,1, 11.9,1,1, 20.357, 10509.493, 395.521, 52856.748 24/06/05,10:09:26,10,10,1, 11.9,1,1, 20.357, 10510.659, 397.390, 52858.200 24/06/05,10:09:26,11,10,1, 11.9,1,1, 20.357, 10509.774, 396.067, 52856.631 24/06/05,10:09:26,12,10,1, 11.9,1,1, 20.357, 10509.935, 396.296, 52857.768 24/06/05,10:09:26,13,10,1, 11.9,1,1, 20.357, 10510.976, 397.501, 52858.318 24/06/05,10:09:26,14,10,1, 11.9,1,1, 20.357, 10509.869, 395.714, 52856.925 24/06/05,10:09:26,15,10,1, 11.9,1,1, 20.357, 10510.703, 396.988, 52858.536 24/06/05,10:09:26,16,10,1, 11.9,1,1, 20.357, 10510.511, 396.708, 52857.318 24/06/05,10:09:26,17,10,1, 11.9,1,1, 20.357, 10509.512, 395.598, 52856.752 24/06/05,10:09:26,18,10,1, 11.9,1,1, 20.357, 10510.627, 397.390, 52858.184 24/06/05,10:09:26,19,10,1, 11.9,1,1, 20.357, 10509.771, 396.055, 52856.666 24/06/05,10:09:27,00,10,1, 12.0,1,1, 20.355, 10509.770, 396.055, 52856.666 24/06/05,10:09:27,01,10,1, 12.0,1,1, 20.355, 10509.492, 395.777, 52857.050 24/06/05,10:09:27,02,10,1, 12.0,1,1, 20.355, 10510.695, 397.532, 52858.263 24/06/05,10:09:27,03,10,1, 12.0,1,1, 20.355, 10509.760, 395.977, 52856.718 24/06/05,10:09:27,04,10,1, 12.0,1,1, 20.355, 10510.345, 396.643, 52858.283 24/06/05,10:09:27,05,10,1, 12.0,1,1, 20.355, 10510.966, 397.351, 52858.167 24/06/05,10:09:27,06,10,1, 12.0,1,1, 20.355, 10509.755, 395.581, 52856.812 24/06/05,10:09:27,07,10,1, 12.0,1,1, 20.355, 10510.794, 397.158, 52858.348 24/06/05,10:09:27,08,10,1, 12.0,1,1, 20.355, 10510.168, 396.469, 52856.873 24/06/05,10:09:27,09,10,1, 12.0,1,1, 20.355, 10509.486, 395.790, 52856.975 24/06/05,10:09:27,10,10,1, 12.0,1,1, 20.355, 10510.734, 397.544, 52858.149 24/06/05,10:09:27,11,10,1, 12.0,1,1, 20.355, 10509.775, 395.932, 52856.729 24/06/05,10:09:27,12,10,1, 12.0,1,1, 20.355, 10510.372, 396.669, 52858.233 24/06/05,10:09:27,13,10,1, 12.0,1,1, 20.355, 10510.986, 397.312, 52858.153 24/06/05,10:09:27,14,10,1, 12.0,1,1, 20.355, 10509.719, 395.616, 52856.967 24/06/05,10:09:27,15,10,1, 12.0,1,1, 20.355, 10510.660, 397.159, 52858.319 24/06/05,10:09:27,16,10,1, 12.0,1,1, 20.355, 10510.146, 396.379, 52856.779 24/06/05,10:09:27,17,10,1, 12.0,1,1, 20.355, 10509.514, 395.822, 52857.006 24/06/05,10:09:27,18,10,1, 12.0,1,1, 20.355, 10510.757, 397.587, 52858.293 24/06/05,10:09:27,19,10,1, 12.0,1,1, 20.355, 10509.832, 395.923, 52856.833 24/06/05,10:09:28,00,10,1, 11.8,1,1, 20.354, 10509.828, 395.923, 52856.833 24/06/05,10:09:28,01,10,1, 11.8,1,1, 20.354, 10509.720, 396.106, 52857.381 24/06/05,10:09:28,02,10,1, 11.8,1,1, 20.354, 10510.907, 397.595, 52858.347 24/06/05,10:09:28,03,10,1, 11.8,1,1, 20.354, 10509.792, 395.817, 52856.856 24/06/05,10:09:28,04,10,1, 11.8,1,1, 20.354, 10510.655, 396.884, 52858.376 24/06/05,10:09:28,05,10,1, 11.8,1,1, 20.354, 10510.773, 397.019, 52857.724 24/06/05,10:09:28,06,10,1, 11.8,1,1, 20.354, 10509.594, 395.562, 52856.751 24/06/05,10:09:28,07,10,1, 11.8,1,1, 20.354, 10510.670, 397.307, 52858.133 24/06/05,10:09:28,08,10,1, 11.8,1,1, 20.354, 10509.884, 396.215, 52856.598 24/06/05,10:09:28,09,10,1, 11.8,1,1, 20.354, 10509.671, 396.169, 52857.404 24/06/05,10:09:28,10,10,1, 11.8,1,1, 20.354, 10510.910, 397.582, 52858.290 24/06/05,10:09:28,11,10,1, 11.8,1,1, 20.354, 10509.840, 395.819, 52856.909 24/06/05,10:09:28,12,10,1, 11.8,1,1, 20.354, 10510.681, 396.947, 52858.554 24/06/05,10:09:28,13,10,1, 11.8,1,1, 20.354, 10510.762, 396.994, 52857.783 24/06/05,10:09:28,14,10,1, 11.8,1,1, 20.354, 10509.559, 395.544, 52856.731 24/06/05,10:09:28,15,10,1, 11.8,1,1, 20.354, 10510.673, 397.345, 52858.096 24/06/05,10:09:28,16,10,1, 11.8,1,1, 20.354, 10509.842, 396.173, 52856.620 24/06/05,10:09:28,17,10,1, 11.8,1,1, 20.354, 10509.749, 396.161, 52857.534 24/06/05,10:09:28,18,10,1, 11.8,1,1, 20.354, 10510.899, 397.563, 52858.374 24/06/05,10:09:28,19,10,1, 11.8,1,1, 20.354, 10509.830, 395.778, 52856.808 24/06/05,10:09:29,00,10,1, 12.0,1,1, 20.354, 10509.828, 395.778, 52856.808 24/06/05,10:09:29,01,10,1, 12.0,1,1, 20.354, 10510.061, 396.448, 52857.892 24/06/05,10:09:29,02,10,1, 12.0,1,1, 20.354, 10510.996, 397.525, 52858.293 24/06/05,10:09:29,03,10,1, 12.0,1,1, 20.354, 10509.859, 395.679, 52856.890 24/06/05,10:09:29,04,10,1, 12.0,1,1, 20.354, 10510.794, 397.055, 52858.476 24/06/05,10:09:29,05,10,1, 12.0,1,1, 20.354, 10510.440, 396.685, 52857.236 24/06/05,10:09:29,06,10,1, 12.0,1,1, 20.354, 10509.542, 395.635, 52856.775 24/06/05,10:09:29,07,10,1, 12.0,1,1, 20.354, 10510.661, 397.426, 52858.117 24/06/05,10:09:29,08,10,1, 12.0,1,1, 20.354, 10509.758, 396.070, 52856.624 24/06/05,10:09:29,09,10,1, 12.0,1,1, 20.354, 10510.065, 396.480, 52857.847 24/06/05,10:09:29,10,10,1, 12.0,1,1, 20.354, 10511.072, 397.542, 52858.301 24/06/05,10:09:29,11,10,1, 12.0,1,1, 20.354, 10509.859, 395.716, 52856.954 24/06/05,10:09:29,12,10,1, 12.0,1,1, 20.354, 10510.769, 397.104, 52858.513 24/06/05,10:09:29,13,10,1, 12.0,1,1, 20.354, 10510.499, 396.706, 52857.181 24/06/05,10:09:29,14,10,1, 12.0,1,1, 20.354, 10509.493, 395.635, 52856.828 24/06/05,10:09:29,15,10,1, 12.0,1,1, 20.354, 10510.711, 397.499, 52858.205 24/06/05,10:09:29,16,10,1, 12.0,1,1, 20.354, 10509.777, 396.042, 52856.687 24/06/05,10:09:29,17,10,1, 12.0,1,1, 20.354, 10510.097, 396.436, 52857.953 24/06/05,10:09:29,18,10,1, 12.0,1,1, 20.354, 10511.033, 397.491, 52858.231 24/06/05,10:09:29,19,10,1, 12.0,1,1, 20.354, 10509.875, 395.677, 52856.932 24/06/05,10:09:30,00,10,1, 12.0,1,1, 20.356, 10509.870, 395.677, 52856.932 24/06/05,10:09:30,01,10,1, 12.0,1,1, 20.356, 10510.411, 396.664, 52858.246 24/06/05,10:09:30,02,10,1, 12.0,1,1, 20.356, 10511.073, 397.320, 52858.087 24/06/05,10:09:30,03,10,1, 12.0,1,1, 20.356, 10509.824, 395.548, 52856.808 24/06/05,10:09:30,04,10,1, 12.0,1,1, 20.356, 10510.742, 397.176, 52858.266 24/06/05,10:09:30,05,10,1, 12.0,1,1, 20.356, 10510.208, 396.462, 52856.826 24/06/05,10:09:30,06,10,1, 12.0,1,1, 20.356, 10509.562, 395.837, 52856.948 24/06/05,10:09:30,07,10,1, 12.0,1,1, 20.356, 10510.788, 397.568, 52858.266 24/06/05,10:09:30,08,10,1, 12.0,1,1, 20.356, 10509.805, 395.991, 52856.678 24/06/05,10:09:30,09,10,1, 12.0,1,1, 20.356, 10510.389, 396.691, 52858.248 24/06/05,10:09:30,10,10,1, 12.0,1,1, 20.356, 10511.006, 397.296, 52858.069 24/06/05,10:09:30,11,10,1, 12.0,1,1, 20.356, 10509.833, 395.587, 52856.788 24/06/05,10:09:30,12,10,1, 12.0,1,1, 20.356, 10510.783, 397.183, 52858.339 24/06/05,10:09:30,13,10,1, 12.0,1,1, 20.356, 10510.127, 396.398, 52856.798 24/06/05,10:09:30,14,10,1, 12.0,1,1, 20.356, 10509.526, 395.825, 52856.999 24/06/05,10:09:30,15,10,1, 12.0,1,1, 20.356, 10510.753, 397.548, 52858.096 24/06/05,10:09:30,16,10,1, 12.0,1,1, 20.356, 10509.782, 395.945, 52856.625 24/06/05,10:09:30,17,10,1, 12.0,1,1, 20.356, 10510.438, 396.657, 52858.192 24/06/05,10:09:30,18,10,1, 12.0,1,1, 20.356, 10511.018, 397.308, 52858.046 24/06/05,10:09:30,19,10,1, 12.0,1,1, 20.356, 10509.790, 395.579, 52856.912 24/06/05,10:09:31,00,10,1, 11.9,1,1, 20.354, 10509.787, 395.579, 52856.912 24/06/05,10:09:31,01,10,1, 11.9,1,1, 20.354, 10510.565, 396.815, 52858.293 24/06/05,10:09:31,02,10,1, 11.9,1,1, 20.354, 10510.926, 397.137, 52857.744 24/06/05,10:09:31,03,10,1, 11.9,1,1, 20.354, 10509.713, 395.575, 52856.736 24/06/05,10:09:31,04,10,1, 11.9,1,1, 20.354, 10510.754, 397.291, 52858.214 24/06/05,10:09:31,05,10,1, 11.9,1,1, 20.354, 10510.013, 396.263, 52856.666 24/06/05,10:09:31,06,10,1, 11.9,1,1, 20.354, 10509.640, 396.017, 52857.193 24/06/05,10:09:31,07,10,1, 11.9,1,1, 20.354, 10510.904, 397.609, 52858.238 24/06/05,10:09:31,08,10,1, 11.9,1,1, 20.354, 10509.849, 395.844, 52856.744 24/06/05,10:09:31,09,10,1, 11.9,1,1, 20.354, 10510.660, 396.880, 52858.324 24/06/05,10:09:31,10,10,1, 11.9,1,1, 20.354, 10510.923, 397.129, 52857.833 24/06/05,10:09:31,11,10,1, 11.9,1,1, 20.354, 10509.686, 395.554, 52856.811 24/06/05,10:09:31,12,10,1, 11.9,1,1, 20.354, 10510.694, 397.283, 52858.243 24/06/05,10:09:31,13,10,1, 11.9,1,1, 20.354, 10509.949, 396.254, 52856.643 24/06/05,10:09:31,14,10,1, 11.9,1,1, 20.354, 10509.668, 396.032, 52857.266 24/06/05,10:09:31,15,10,1, 11.9,1,1, 20.354, 10510.903, 397.611, 52858.278 24/06/05,10:09:31,16,10,1, 11.9,1,1, 20.354, 10509.840, 395.865, 52856.856 24/06/05,10:09:31,17,10,1, 11.9,1,1, 20.354, 10510.688, 396.874, 52858.425 24/06/05,10:09:31,18,10,1, 11.9,1,1, 20.354, 10510.893, 397.090, 52857.820 24/06/05,10:09:31,19,10,1, 11.9,1,1, 20.354, 10509.645, 395.543, 52856.814 24/06/05,10:09:32,00,10,1, 11.9,1,1, 20.360, 10509.645, 395.543, 52856.814 24/06/05,10:09:32,01,10,1, 11.9,1,1, 20.360, 10510.765, 396.942, 52858.410 24/06/05,10:09:32,02,10,1, 11.9,1,1, 20.360, 10510.726, 396.945, 52857.620 24/06/05,10:09:32,03,10,1, 11.9,1,1, 20.360, 10509.615, 395.538, 52856.730 24/06/05,10:09:32,04,10,1, 11.9,1,1, 20.360, 10510.705, 397.308, 52858.122 24/06/05,10:09:32,05,10,1, 11.9,1,1, 20.360, 10509.857, 396.145, 52856.563 24/06/05,10:09:32,06,10,1, 11.9,1,1, 20.360, 10509.879, 396.235, 52857.489 24/06/05,10:09:32,07,10,1, 11.9,1,1, 20.360, 10511.007, 397.556, 52858.336 24/06/05,10:09:32,08,10,1, 11.9,1,1, 20.360, 10509.891, 395.735, 52856.893 24/06/05,10:09:32,09,10,1, 11.9,1,1, 20.360, 10510.765, 396.958, 52858.461 24/06/05,10:09:32,10,10,1, 11.9,1,1, 20.360, 10510.761, 396.909, 52857.551 24/06/05,10:09:32,11,10,1, 11.9,1,1, 20.360, 10509.659, 395.545, 52856.795 24/06/05,10:09:32,12,10,1, 11.9,1,1, 20.360, 10510.713, 397.354, 52858.160 24/06/05,10:09:32,13,10,1, 11.9,1,1, 20.360, 10509.856, 396.149, 52856.602 24/06/05,10:09:32,14,10,1, 11.9,1,1, 20.360, 10509.826, 396.209, 52857.573 24/06/05,10:09:32,15,10,1, 11.9,1,1, 20.360, 10510.947, 397.589, 52858.278 24/06/05,10:09:32,16,10,1, 11.9,1,1, 20.360, 10509.949, 395.746, 52856.848 24/06/05,10:09:32,17,10,1, 11.9,1,1, 20.360, 10510.720, 396.992, 52858.427 24/06/05,10:09:32,18,10,1, 11.9,1,1, 20.360, 10510.758, 396.888, 52857.455 24/06/05,10:09:32,19,10,1, 11.9,1,1, 20.360, 10509.650, 395.545, 52856.709 24/06/05,10:09:33,00,09,1, 11.9,1,1, 20.358, 10509.645, 395.545, 52856.709 24/06/05,10:09:33,01,09,1, 11.9,1,1, 20.358, 10510.810, 397.053, 52858.436 24/06/05,10:09:33,02,09,1, 11.9,1,1, 20.358, 10510.593, 396.713, 52857.271 24/06/05,10:09:33,03,09,1, 11.9,1,1, 20.358, 10509.533, 395.555, 52856.759 24/06/05,10:09:33,04,09,1, 11.9,1,1, 20.358, 10510.675, 397.388, 52858.119 24/06/05,10:09:33,05,09,1, 11.9,1,1, 20.358, 10509.823, 396.055, 52856.572 24/06/05,10:09:33,06,09,1, 11.9,1,1, 20.358, 10510.048, 396.368, 52857.838 24/06/05,10:09:33,07,09,1, 11.9,1,1, 20.358, 10511.056, 397.493, 52858.351 24/06/05,10:09:33,08,09,1, 11.9,1,1, 20.358, 10509.922, 395.665, 52856.891 24/06/05,10:09:33,09,09,1, 11.9,1,1, 20.358, 10510.805, 397.039, 52858.420 24/06/05,10:09:33,10,09,1, 11.9,1,1, 20.358, 10510.536, 396.733, 52857.274 24/06/05,10:09:33,11,09,1, 11.9,1,1, 20.358, 10509.533, 395.633, 52856.794 24/06/05,10:09:33,12,09,1, 11.9,1,1, 20.358, 10510.700, 397.470, 52858.169 24/06/05,10:09:33,13,09,1, 11.9,1,1, 20.358, 10509.820, 396.043, 52856.543 24/06/05,10:09:33,14,09,1, 11.9,1,1, 20.358, 10510.107, 396.353, 52857.809 24/06/05,10:09:33,15,09,1, 11.9,1,1, 20.358, 10511.071, 397.461, 52858.295 24/06/05,10:09:33,16,09,1, 11.9,1,1, 20.358, 10509.949, 395.682, 52856.927 24/06/05,10:09:33,17,09,1, 11.9,1,1, 20.358, 10510.875, 397.032, 52858.447 24/06/05,10:09:33,18,09,1, 11.9,1,1, 20.358, 10510.541, 396.693, 52857.242 24/06/05,10:09:33,19,09,1, 11.9,1,1, 20.358, 10509.579, 395.595, 52856.792 24/06/05,10:09:34,00,10,1, 11.9,1,1, 20.361, 10509.578, 395.595, 52856.792 24/06/05,10:09:34,01,10,1, 11.9,1,1, 20.361, 10510.840, 397.114, 52858.422 24/06/05,10:09:34,02,10,1, 11.9,1,1, 20.361, 10510.448, 396.577, 52857.096 24/06/05,10:09:34,03,10,1, 11.9,1,1, 20.361, 10509.497, 395.683, 52856.795 24/06/05,10:09:34,04,10,1, 11.9,1,1, 20.361, 10510.749, 397.451, 52858.134 24/06/05,10:09:34,05,10,1, 11.9,1,1, 20.361, 10509.824, 396.002, 52856.707 24/06/05,10:09:34,06,10,1, 11.9,1,1, 20.361, 10510.250, 396.515, 52857.946 24/06/05,10:09:34,07,10,1, 11.9,1,1, 20.361, 10511.100, 397.432, 52858.162 24/06/05,10:09:34,08,10,1, 11.9,1,1, 20.361, 10509.932, 395.634, 52856.843 24/06/05,10:09:34,09,10,1, 11.9,1,1, 20.361, 10510.802, 397.078, 52858.420 24/06/05,10:09:34,10,10,1, 11.9,1,1, 20.361, 10510.399, 396.566, 52856.994 24/06/05,10:09:34,11,10,1, 11.9,1,1, 20.361, 10509.549, 395.657, 52856.771 24/06/05,10:09:34,12,10,1, 11.9,1,1, 20.361, 10510.724, 397.456, 52858.084 24/06/05,10:09:34,13,10,1, 11.9,1,1, 20.361, 10509.785, 395.994, 52856.552 24/06/05,10:09:34,14,10,1, 11.9,1,1, 20.361, 10510.292, 396.525, 52857.987 24/06/05,10:09:34,15,10,1, 11.9,1,1, 20.361, 10511.101, 397.407, 52858.236 24/06/05,10:09:34,16,10,1, 11.9,1,1, 20.361, 10509.902, 395.645, 52856.851 24/06/05,10:09:34,17,10,1, 11.9,1,1, 20.361, 10510.801, 397.076, 52858.249 24/06/05,10:09:34,18,10,1, 11.9,1,1, 20.361, 10510.412, 396.555, 52857.109 24/06/05,10:09:34,19,10,1, 11.9,1,1, 20.361, 10509.493, 395.686, 52856.795 24/06/05,10:09:35,00,09,1, 12.0,1,1, 20.358, 10509.486, 395.686, 52856.795 24/06/05,10:09:35,01,09,1, 12.0,1,1, 20.358, 10510.803, 397.129, 52858.398 24/06/05,10:09:35,02,09,1, 12.0,1,1, 20.358, 10510.258, 396.460, 52856.854 24/06/05,10:09:35,03,09,1, 12.0,1,1, 20.358, 10509.530, 395.717, 52856.925 24/06/05,10:09:35,04,09,1, 12.0,1,1, 20.358, 10510.754, 397.453, 52858.134 24/06/05,10:09:35,05,09,1, 12.0,1,1, 20.358, 10509.802, 395.908, 52856.729 24/06/05,10:09:35,06,09,1, 12.0,1,1, 20.358, 10510.336, 396.632, 52858.199 24/06/05,10:09:35,07,09,1, 12.0,1,1, 20.358, 10511.055, 397.331, 52858.120 24/06/05,10:09:35,08,09,1, 12.0,1,1, 20.358, 10509.798, 395.525, 52856.794 24/06/05,10:09:35,09,09,1, 12.0,1,1, 20.358, 10510.775, 397.119, 52858.375 24/06/05,10:09:35,10,09,1, 12.0,1,1, 20.358, 10510.275, 396.448, 52856.922 24/06/05,10:09:35,11,09,1, 12.0,1,1, 20.358, 10509.565, 395.778, 52857.034 24/06/05,10:09:35,12,09,1, 12.0,1,1, 20.358, 10510.793, 397.531, 52858.241 24/06/05,10:09:35,13,09,1, 12.0,1,1, 20.358, 10509.800, 395.927, 52856.670 24/06/05,10:09:35,14,09,1, 12.0,1,1, 20.358, 10510.390, 396.613, 52858.238 24/06/05,10:09:35,15,09,1, 12.0,1,1, 20.358, 10511.048, 397.318, 52858.146 24/06/05,10:09:35,16,09,1, 12.0,1,1, 20.358, 10509.855, 395.571, 52856.829 24/06/05,10:09:35,17,09,1, 12.0,1,1, 20.358, 10510.791, 397.128, 52858.430 24/06/05,10:09:35,18,09,1, 12.0,1,1, 20.358, 10510.192, 396.434, 52856.964 24/06/05,10:09:35,19,09,1, 12.0,1,1, 20.358, 10509.504, 395.740, 52856.817 24/06/05,10:09:36,00,10,1, 11.9,1,1, 20.363, 10509.503, 395.740, 52856.817 24/06/05,10:09:36,01,10,1, 11.9,1,1, 20.363, 10510.748, 397.144, 52858.244 24/06/05,10:09:36,02,10,1, 11.9,1,1, 20.363, 10510.148, 396.294, 52856.759 24/06/05,10:09:36,03,10,1, 11.9,1,1, 20.363, 10509.619, 395.746, 52857.002 24/06/05,10:09:36,04,10,1, 11.9,1,1, 20.363, 10510.758, 397.473, 52858.188 24/06/05,10:09:36,05,10,1, 11.9,1,1, 20.363, 10509.870, 395.861, 52856.742 24/06/05,10:09:36,06,10,1, 11.9,1,1, 20.363, 10510.423, 396.641, 52858.190 24/06/05,10:09:36,07,10,1, 11.9,1,1, 20.363, 10511.052, 397.180, 52857.964 24/06/05,10:09:36,08,10,1, 11.9,1,1, 20.363, 10509.766, 395.456, 52856.830 24/06/05,10:09:36,09,10,1, 11.9,1,1, 20.363, 10510.749, 397.112, 52858.253 24/06/05,10:09:36,10,10,1, 11.9,1,1, 20.363, 10510.124, 396.298, 52856.738 24/06/05,10:09:36,11,10,1, 11.9,1,1, 20.363, 10509.572, 395.740, 52856.950 24/06/05,10:09:36,12,10,1, 11.9,1,1, 20.363, 10510.802, 397.430, 52858.271 24/06/05,10:09:36,13,10,1, 11.9,1,1, 20.363, 10509.799, 395.865, 52856.800 24/06/05,10:09:36,14,10,1, 11.9,1,1, 20.363, 10510.456, 396.652, 52858.215 24/06/05,10:09:36,15,10,1, 11.9,1,1, 20.363, 10511.029, 397.188, 52858.070 24/06/05,10:09:36,16,10,1, 11.9,1,1, 20.363, 10509.777, 395.540, 52856.854 24/06/05,10:09:36,17,10,1, 11.9,1,1, 20.363, 10510.738, 397.105, 52858.228 24/06/05,10:09:36,18,10,1, 11.9,1,1, 20.363, 10510.112, 396.296, 52856.780 24/06/05,10:09:36,19,10,1, 11.9,1,1, 20.363, 10509.610, 395.774, 52857.004 24/06/05,10:09:37,00,09,1, 11.9,1,1, 20.363, 10509.603, 395.774, 52857.004 24/06/05,10:09:37,01,09,1, 11.9,1,1, 20.363, 10510.763, 397.137, 52858.189 24/06/05,10:09:37,02,09,1, 11.9,1,1, 20.363, 10510.008, 396.256, 52856.634 24/06/05,10:09:37,03,09,1, 11.9,1,1, 20.363, 10509.609, 395.856, 52857.068 24/06/05,10:09:37,04,09,1, 11.9,1,1, 20.363, 10510.803, 397.495, 52858.252 24/06/05,10:09:37,05,09,1, 11.9,1,1, 20.363, 10509.835, 395.788, 52856.869 24/06/05,10:09:37,06,09,1, 11.9,1,1, 20.363, 10510.528, 396.704, 52858.356 24/06/05,10:09:37,07,09,1, 11.9,1,1, 20.363, 10510.884, 397.135, 52857.938 24/06/05,10:09:37,08,09,1, 11.9,1,1, 20.363, 10509.727, 395.488, 52856.902 24/06/05,10:09:37,09,09,1, 11.9,1,1, 20.363, 10510.654, 397.161, 52858.324 24/06/05,10:09:37,10,09,1, 11.9,1,1, 20.363, 10509.969, 396.221, 52856.756 24/06/05,10:09:37,11,09,1, 11.9,1,1, 20.363, 10509.576, 395.850, 52857.084 24/06/05,10:09:37,12,09,1, 11.9,1,1, 20.363, 10510.826, 397.531, 52858.239 24/06/05,10:09:37,13,09,1, 11.9,1,1, 20.363, 10509.790, 395.812, 52856.747 24/06/05,10:09:37,14,09,1, 11.9,1,1, 20.363, 10510.544, 396.723, 52858.316 24/06/05,10:09:37,15,09,1, 11.9,1,1, 20.363, 10510.949, 397.067, 52857.854 24/06/05,10:09:37,16,09,1, 11.9,1,1, 20.363, 10509.726, 395.497, 52856.738 24/06/05,10:09:37,17,09,1, 11.9,1,1, 20.363, 10510.719, 397.139, 52858.230 24/06/05,10:09:37,18,09,1, 11.9,1,1, 20.363, 10510.014, 396.251, 52856.720 24/06/05,10:09:37,19,09,1, 11.9,1,1, 20.363, 10509.535, 395.819, 52857.189 24/06/05,10:09:38,00,10,1, 11.9,1,1, 20.359, 10509.528, 395.819, 52857.189 24/06/05,10:09:38,01,10,1, 11.9,1,1, 20.359, 10510.667, 397.156, 52858.145 24/06/05,10:09:38,02,10,1, 11.9,1,1, 20.359, 10509.928, 396.176, 52856.658 24/06/05,10:09:38,03,10,1, 11.9,1,1, 20.359, 10509.626, 395.918, 52857.285 24/06/05,10:09:38,04,10,1, 11.9,1,1, 20.359, 10510.793, 397.410, 52858.262 24/06/05,10:09:38,05,10,1, 11.9,1,1, 20.359, 10509.830, 395.728, 52856.896 24/06/05,10:09:38,06,10,1, 11.9,1,1, 20.359, 10510.575, 396.733, 52858.407 24/06/05,10:09:38,07,10,1, 11.9,1,1, 20.359, 10510.867, 397.059, 52857.817 24/06/05,10:09:38,08,10,1, 11.9,1,1, 20.359, 10509.642, 395.454, 52856.699 24/06/05,10:09:38,09,10,1, 11.9,1,1, 20.359, 10510.690, 397.153, 52858.194 24/06/05,10:09:38,10,10,1, 11.9,1,1, 20.359, 10509.922, 396.140, 52856.635 24/06/05,10:09:38,11,10,1, 11.9,1,1, 20.359, 10509.612, 395.930, 52857.224 24/06/05,10:09:38,12,10,1, 11.9,1,1, 20.359, 10510.809, 397.482, 52858.230 24/06/05,10:09:38,13,10,1, 11.9,1,1, 20.359, 10509.819, 395.742, 52856.842 24/06/05,10:09:38,14,10,1, 11.9,1,1, 20.359, 10510.534, 396.742, 52858.335 24/06/05,10:09:38,15,10,1, 11.9,1,1, 20.359, 10510.875, 396.958, 52857.831 24/06/05,10:09:38,16,10,1, 11.9,1,1, 20.359, 10509.623, 395.444, 52856.723 24/06/05,10:09:38,17,10,1, 11.9,1,1, 20.359, 10510.658, 397.195, 52858.205 24/06/05,10:09:38,18,10,1, 11.9,1,1, 20.359, 10509.920, 396.150, 52856.635 24/06/05,10:09:38,19,10,1, 11.9,1,1, 20.359, 10509.648, 395.920, 52857.204 24/06/05,10:09:39,00,10,1, 11.9,1,1, 20.360, 10509.645, 395.920, 52857.204 24/06/05,10:09:39,01,10,1, 11.9,1,1, 20.360, 10510.621, 397.140, 52858.185 24/06/05,10:09:39,02,10,1, 11.9,1,1, 20.360, 10509.838, 396.104, 52856.630 24/06/05,10:09:39,03,10,1, 11.9,1,1, 20.360, 10509.696, 395.953, 52857.422 24/06/05,10:09:39,04,10,1, 11.9,1,1, 20.360, 10510.843, 397.408, 52858.264 24/06/05,10:09:39,05,10,1, 11.9,1,1, 20.360, 10509.785, 395.677, 52856.820 24/06/05,10:09:39,06,10,1, 11.9,1,1, 20.360, 10510.578, 396.753, 52858.504 24/06/05,10:09:39,07,10,1, 11.9,1,1, 20.360, 10510.744, 396.844, 52857.707 24/06/05,10:09:39,08,10,1, 11.9,1,1, 20.360, 10509.572, 395.402, 52856.807 24/06/05,10:09:39,09,10,1, 11.9,1,1, 20.360, 10510.598, 397.196, 52858.162 24/06/05,10:09:39,10,10,1, 11.9,1,1, 20.360, 10509.771, 396.047, 52856.628 24/06/05,10:09:39,11,10,1, 11.9,1,1, 20.360, 10509.683, 395.970, 52857.374 24/06/05,10:09:39,12,10,1, 11.9,1,1, 20.360, 10510.817, 397.455, 52858.291 24/06/05,10:09:39,13,10,1, 11.9,1,1, 20.360, 10509.810, 395.656, 52856.879 24/06/05,10:09:39,14,10,1, 11.9,1,1, 20.360, 10510.614, 396.752, 52858.426 24/06/05,10:09:39,15,10,1, 11.9,1,1, 20.360, 10510.752, 396.865, 52857.727 24/06/05,10:09:39,16,10,1, 11.9,1,1, 20.360, 10509.589, 395.367, 52856.804 24/06/05,10:09:39,17,10,1, 11.9,1,1, 20.360, 10510.549, 397.174, 52858.160 24/06/05,10:09:39,18,10,1, 11.9,1,1, 20.360, 10509.820, 396.091, 52856.694 24/06/05,10:09:39,19,10,1, 11.9,1,1, 20.360, 10509.636, 395.946, 52857.398 24/06/05,10:09:40,00,10,1, 12.0,1,1, 20.359, 10509.628, 395.946, 52857.398 24/06/05,10:09:40,01,10,1, 12.0,1,1, 20.359, 10510.533, 397.127, 52858.124 24/06/05,10:09:40,02,10,1, 12.0,1,1, 20.359, 10509.721, 395.986, 52856.521 24/06/05,10:09:40,03,10,1, 12.0,1,1, 20.359, 10509.706, 395.997, 52857.411 24/06/05,10:09:40,04,10,1, 12.0,1,1, 20.359, 10510.797, 397.352, 52858.333 24/06/05,10:09:40,05,10,1, 12.0,1,1, 20.359, 10509.806, 395.605, 52856.998 24/06/05,10:09:40,06,10,1, 12.0,1,1, 20.359, 10510.563, 396.785, 52858.471 24/06/05,10:09:40,07,10,1, 12.0,1,1, 20.359, 10510.615, 396.759, 52857.565 24/06/05,10:09:40,08,10,1, 12.0,1,1, 20.359, 10509.457, 395.348, 52856.760 24/06/05,10:09:40,09,10,1, 12.0,1,1, 20.359, 10510.552, 397.129, 52858.169 24/06/05,10:09:40,10,10,1, 12.0,1,1, 20.359, 10509.762, 396.010, 52856.679 24/06/05,10:09:40,11,10,1, 12.0,1,1, 20.359, 10509.708, 396.008, 52857.576 24/06/05,10:09:40,12,10,1, 12.0,1,1, 20.359, 10510.820, 397.417, 52858.384 24/06/05,10:09:40,13,10,1, 12.0,1,1, 20.359, 10509.810, 395.638, 52856.845 24/06/05,10:09:40,14,10,1, 12.0,1,1, 20.359, 10510.601, 396.765, 52858.534 24/06/05,10:09:40,15,10,1, 12.0,1,1, 20.359, 10510.614, 396.709, 52857.592 24/06/05,10:09:40,16,10,1, 12.0,1,1, 20.359, 10509.462, 395.294, 52856.724 24/06/05,10:09:40,17,10,1, 12.0,1,1, 20.359, 10510.571, 397.127, 52858.044 24/06/05,10:09:40,18,10,1, 12.0,1,1, 20.359, 10509.732, 395.956, 52856.642 24/06/05,10:09:40,19,10,1, 12.0,1,1, 20.359, 10509.679, 396.023, 52857.447 24/06/05,10:09:41,00,10,1, 11.9,1,1, 20.360, 10509.678, 396.023, 52857.447 24/06/05,10:09:41,01,10,1, 11.9,1,1, 20.360, 10510.546, 397.128, 52858.095 24/06/05,10:09:41,02,10,1, 11.9,1,1, 20.360, 10509.686, 395.899, 52856.668 24/06/05,10:09:41,03,10,1, 11.9,1,1, 20.360, 10509.753, 396.087, 52857.635 24/06/05,10:09:41,04,10,1, 11.9,1,1, 20.360, 10510.796, 397.341, 52858.328 24/06/05,10:09:41,05,10,1, 11.9,1,1, 20.360, 10509.776, 395.518, 52857.021 24/06/05,10:09:41,06,10,1, 11.9,1,1, 20.360, 10510.557, 396.728, 52858.392 24/06/05,10:09:41,07,10,1, 11.9,1,1, 20.360, 10510.453, 396.658, 52857.430 24/06/05,10:09:41,08,10,1, 11.9,1,1, 20.360, 10509.439, 395.345, 52856.713 24/06/05,10:09:41,09,10,1, 11.9,1,1, 20.360, 10510.437, 397.154, 52858.078 24/06/05,10:09:41,10,10,1, 11.9,1,1, 20.360, 10509.683, 395.922, 52856.672 24/06/05,10:09:41,11,10,1, 11.9,1,1, 20.360, 10509.795, 396.089, 52857.670 24/06/05,10:09:41,12,10,1, 11.9,1,1, 20.360, 10510.796, 397.325, 52858.362 24/06/05,10:09:41,13,10,1, 11.9,1,1, 20.360, 10509.746, 395.491, 52856.890 24/06/05,10:09:41,14,10,1, 11.9,1,1, 20.360, 10510.567, 396.807, 52858.492 24/06/05,10:09:41,15,10,1, 11.9,1,1, 20.360, 10510.487, 396.583, 52857.359 24/06/05,10:09:41,16,10,1, 11.9,1,1, 20.360, 10509.384, 395.267, 52856.640 24/06/05,10:09:41,17,10,1, 11.9,1,1, 20.360, 10510.518, 397.126, 52858.073 24/06/05,10:09:41,18,10,1, 11.9,1,1, 20.360, 10509.677, 395.873, 52856.557 24/06/05,10:09:41,19,10,1, 11.9,1,1, 20.360, 10509.740, 396.055, 52857.584 24/06/05,10:09:42,00,09,1, 11.9,1,1, 20.362, 10509.737, 396.055, 52857.584 24/06/05,10:09:42,01,09,1, 11.9,1,1, 20.362, 10510.467, 397.084, 52858.025 24/06/05,10:09:42,02,09,1, 11.9,1,1, 20.362, 10509.634, 395.782, 52856.671 24/06/05,10:09:42,03,09,1, 11.9,1,1, 20.362, 10509.822, 396.064, 52857.904 24/06/05,10:09:42,04,09,1, 11.9,1,1, 20.362, 10510.802, 397.232, 52858.329 24/06/05,10:09:42,05,09,1, 11.9,1,1, 20.362, 10509.685, 395.398, 52856.909 24/06/05,10:09:42,06,09,1, 11.9,1,1, 20.362, 10510.544, 396.759, 52858.382 24/06/05,10:09:42,07,09,1, 11.9,1,1, 20.362, 10510.346, 396.440, 52857.249 24/06/05,10:09:42,08,09,1, 11.9,1,1, 20.362, 10509.378, 395.313, 52856.856 24/06/05,10:09:42,09,09,1, 11.9,1,1, 20.362, 10510.469, 397.164, 52858.099 24/06/05,10:09:42,10,09,1, 11.9,1,1, 20.362, 10509.621, 395.828, 52856.685 24/06/05,10:09:42,11,09,1, 11.9,1,1, 20.362, 10509.875, 396.070, 52857.776 24/06/05,10:09:42,12,09,1, 11.9,1,1, 20.362, 10510.808, 397.209, 52858.321 24/06/05,10:09:42,13,09,1, 11.9,1,1, 20.362, 10509.680, 395.376, 52856.860 24/06/05,10:09:42,14,09,1, 11.9,1,1, 20.362, 10510.596, 396.776, 52858.440 24/06/05,10:09:42,15,09,1, 11.9,1,1, 20.362, 10510.343, 396.433, 52857.204 24/06/05,10:09:42,16,09,1, 11.9,1,1, 20.362, 10509.322, 395.322, 52856.760 24/06/05,10:09:42,17,09,1, 11.9,1,1, 20.362, 10510.497, 397.099, 52858.171 24/06/05,10:09:42,18,09,1, 11.9,1,1, 20.362, 10509.583, 395.742, 52856.625 24/06/05,10:09:42,19,09,1, 11.9,1,1, 20.362, 10509.781, 396.108, 52857.825 24/06/05,10:09:43,00,09,1, 11.9,1,1, 20.364, 10509.778, 396.108, 52857.825 24/06/05,10:09:43,01,09,1, 11.9,1,1, 20.364, 10510.432, 397.096, 52858.089 24/06/05,10:09:43,02,09,1, 11.9,1,1, 20.364, 10509.508, 395.697, 52856.562 24/06/05,10:09:43,03,09,1, 11.9,1,1, 20.364, 10509.851, 396.113, 52857.831 24/06/05,10:09:43,04,09,1, 11.9,1,1, 20.364, 10510.760, 397.139, 52858.283 24/06/05,10:09:43,05,09,1, 11.9,1,1, 20.364, 10509.624, 395.316, 52856.968 24/06/05,10:09:43,06,09,1, 11.9,1,1, 20.364, 10510.522, 396.678, 52858.397 24/06/05,10:09:43,07,09,1, 11.9,1,1, 20.364, 10510.151, 396.247, 52857.192 24/06/05,10:09:43,08,09,1, 11.9,1,1, 20.364, 10509.277, 395.238, 52856.786 24/06/05,10:09:43,09,09,1, 11.9,1,1, 20.364, 10510.383, 397.072, 52858.063 24/06/05,10:09:43,10,09,1, 11.9,1,1, 20.364, 10509.505, 395.699, 52856.593 24/06/05,10:09:43,11,09,1, 11.9,1,1, 20.364, 10509.856, 396.086, 52857.925 24/06/05,10:09:43,12,09,1, 11.9,1,1, 20.364, 10510.758, 397.095, 52858.264 24/06/05,10:09:43,13,09,1, 11.9,1,1, 20.364, 10509.600, 395.280, 52856.914 24/06/05,10:09:43,14,09,1, 11.9,1,1, 20.364, 10510.531, 396.668, 52858.381 24/06/05,10:09:43,15,09,1, 11.9,1,1, 20.364, 10510.134, 396.287, 52857.100 24/06/05,10:09:43,16,09,1, 11.9,1,1, 20.364, 10509.324, 395.340, 52856.863 24/06/05,10:09:43,17,09,1, 11.9,1,1, 20.364, 10510.408, 397.044, 52858.000 24/06/05,10:09:43,18,09,1, 11.9,1,1, 20.364, 10509.491, 395.636, 52856.562 24/06/05,10:09:43,19,09,1, 11.9,1,1, 20.364, 10509.907, 396.065, 52857.890 24/06/05,10:09:44,00,09,1, 11.9,1,1, 20.362, 10509.903, 396.065, 52857.890 24/06/05,10:09:44,01,09,1, 11.9,1,1, 20.362, 10510.338, 397.033, 52857.990 24/06/05,10:09:44,02,09,1, 11.9,1,1, 20.362, 10509.455, 395.596, 52856.772 24/06/05,10:09:44,03,09,1, 11.9,1,1, 20.362, 10509.918, 396.124, 52857.994 24/06/05,10:09:44,04,09,1, 11.9,1,1, 20.362, 10510.659, 396.967, 52858.038 24/06/05,10:09:44,05,09,1, 11.9,1,1, 20.362, 10509.553, 395.203, 52856.996 24/06/05,10:09:44,06,09,1, 11.9,1,1, 20.362, 10510.435, 396.639, 52858.204 24/06/05,10:09:44,07,09,1, 11.9,1,1, 20.362, 10509.936, 396.088, 52856.877 24/06/05,10:09:44,08,09,1, 11.9,1,1, 20.362, 10509.219, 395.334, 52856.811 24/06/05,10:09:44,09,09,1, 11.9,1,1, 20.362, 10510.301, 397.022, 52857.875 24/06/05,10:09:44,10,09,1, 11.9,1,1, 20.362, 10509.426, 395.619, 52856.747 24/06/05,10:09:44,11,09,1, 11.9,1,1, 20.362, 10509.993, 396.099, 52857.999 24/06/05,10:09:44,12,09,1, 11.9,1,1, 20.362, 10510.621, 396.966, 52858.061 24/06/05,10:09:44,13,09,1, 11.9,1,1, 20.362, 10509.518, 395.156, 52856.993 24/06/05,10:09:44,14,09,1, 11.9,1,1, 20.362, 10510.476, 396.651, 52858.229 24/06/05,10:09:44,15,09,1, 11.9,1,1, 20.362, 10509.895, 396.125, 52856.943 24/06/05,10:09:44,16,09,1, 11.9,1,1, 20.362, 10509.222, 395.250, 52856.902 24/06/05,10:09:44,17,09,1, 11.9,1,1, 20.362, 10510.294, 397.045, 52857.845 24/06/05,10:09:44,18,09,1, 11.9,1,1, 20.362, 10509.405, 395.593, 52856.700 24/06/05,10:09:44,19,09,1, 11.9,1,1, 20.362, 10509.973, 396.128, 52858.016 24/06/05,10:09:45,00,10,1, 11.9,1,1, 20.365, 10509.970, 396.128, 52858.016 24/06/05,10:09:45,01,10,1, 11.9,1,1, 20.365, 10510.300, 396.990, 52857.898 24/06/05,10:09:45,02,10,1, 11.9,1,1, 20.365, 10509.374, 395.450, 52856.755 24/06/05,10:09:45,03,10,1, 11.9,1,1, 20.365, 10510.019, 396.060, 52857.969 24/06/05,10:09:45,04,10,1, 11.9,1,1, 20.365, 10510.583, 396.801, 52857.955 24/06/05,10:09:45,05,10,1, 11.9,1,1, 20.365, 10509.493, 395.050, 52856.946 24/06/05,10:09:45,06,10,1, 11.9,1,1, 20.365, 10510.341, 396.568, 52858.018 24/06/05,10:09:45,07,10,1, 11.9,1,1, 20.365, 10509.767, 395.911, 52856.868 24/06/05,10:09:45,08,10,1, 11.9,1,1, 20.365, 10509.155, 395.216, 52856.970 24/06/05,10:09:45,09,10,1, 11.9,1,1, 20.365, 10510.221, 396.998, 52857.949 24/06/05,10:09:45,10,10,1, 11.9,1,1, 20.365, 10509.399, 395.445, 52856.766 24/06/05,10:09:45,11,10,1, 11.9,1,1, 20.365, 10509.988, 396.090, 52858.072 24/06/05,10:09:45,12,10,1, 11.9,1,1, 20.365, 10510.547, 396.777, 52857.942 24/06/05,10:09:45,13,10,1, 11.9,1,1, 20.365, 10509.450, 395.045, 52856.996 24/06/05,10:09:45,14,10,1, 11.9,1,1, 20.365, 10510.346, 396.566, 52858.120 24/06/05,10:09:45,15,10,1, 11.9,1,1, 20.365, 10509.719, 395.913, 52856.817 24/06/05,10:09:45,16,10,1, 11.9,1,1, 20.365, 10509.159, 395.238, 52856.895 24/06/05,10:09:45,17,10,1, 11.9,1,1, 20.365, 10510.261, 396.964, 52857.916 24/06/05,10:09:45,18,10,1, 11.9,1,1, 20.365, 10509.387, 395.418, 52856.755 24/06/05,10:09:45,19,10,1, 11.9,1,1, 20.365, 10509.983, 396.057, 52858.190 24/06/05,10:09:46,00,10,1, 11.9,1,1, 20.365, 10509.979, 396.057, 52858.190 24/06/05,10:09:46,01,10,1, 11.9,1,1, 20.365, 10510.234, 396.922, 52857.909 24/06/05,10:09:46,02,10,1, 11.9,1,1, 20.365, 10509.320, 395.340, 52856.788 24/06/05,10:09:46,03,10,1, 11.9,1,1, 20.365, 10509.952, 396.064, 52858.099 24/06/05,10:09:46,04,10,1, 11.9,1,1, 20.365, 10510.474, 396.680, 52857.925 24/06/05,10:09:46,05,10,1, 11.9,1,1, 20.365, 10509.351, 395.012, 52857.115 24/06/05,10:09:46,06,10,1, 11.9,1,1, 20.365, 10510.254, 396.546, 52858.063 24/06/05,10:09:46,07,10,1, 11.9,1,1, 20.365, 10509.597, 395.832, 52856.813 24/06/05,10:09:46,08,10,1, 11.9,1,1, 20.365, 10509.154, 395.194, 52856.960 24/06/05,10:09:46,09,10,1, 11.9,1,1, 20.365, 10510.213, 396.869, 52857.902 24/06/05,10:09:46,10,10,1, 11.9,1,1, 20.365, 10509.310, 395.315, 52856.827 24/06/05,10:09:46,11,10,1, 11.9,1,1, 20.365, 10510.030, 396.038, 52858.105 24/06/05,10:09:46,12,10,1, 11.9,1,1, 20.365, 10510.469, 396.692, 52857.882 24/06/05,10:09:46,13,10,1, 11.9,1,1, 20.365, 10509.397, 394.964, 52856.927 24/06/05,10:09:46,14,10,1, 11.9,1,1, 20.365, 10510.243, 396.518, 52858.017 24/06/05,10:09:46,15,10,1, 11.9,1,1, 20.365, 10509.562, 395.808, 52856.768 24/06/05,10:09:46,16,10,1, 11.9,1,1, 20.365, 10509.149, 395.167, 52857.049 24/06/05,10:09:46,17,10,1, 11.9,1,1, 20.365, 10510.178, 396.895, 52857.926 24/06/05,10:09:46,18,10,1, 11.9,1,1, 20.365, 10509.343, 395.345, 52856.786 24/06/05,10:09:46,19,10,1, 11.9,1,1, 20.365, 10510.011, 396.070, 52858.066 24/06/05,10:09:47,00,09,1, 11.8,1,1, 20.362, 10510.004, 396.070, 52858.066 24/06/05,10:09:47,01,09,1, 11.8,1,1, 20.362, 10510.095, 396.787, 52857.888 24/06/05,10:09:47,02,09,1, 11.8,1,1, 20.362, 10509.284, 395.250, 52856.827 24/06/05,10:09:47,03,09,1, 11.8,1,1, 20.362, 10509.970, 396.035, 52858.183 24/06/05,10:09:47,04,09,1, 11.8,1,1, 20.362, 10510.384, 396.492, 52857.807 24/06/05,10:09:47,05,09,1, 11.8,1,1, 20.362, 10509.315, 394.879, 52856.928 24/06/05,10:09:47,06,09,1, 11.8,1,1, 20.362, 10510.173, 396.462, 52857.978 24/06/05,10:09:47,07,09,1, 11.8,1,1, 20.362, 10509.478, 395.714, 52856.659 24/06/05,10:09:47,08,09,1, 11.8,1,1, 20.362, 10509.097, 395.219, 52856.919 24/06/05,10:09:47,09,09,1, 11.8,1,1, 20.362, 10510.162, 396.817, 52857.849 24/06/05,10:09:47,10,09,1, 11.8,1,1, 20.362, 10509.281, 395.223, 52856.808 24/06/05,10:09:47,11,09,1, 11.8,1,1, 20.362, 10509.972, 396.022, 52858.110 24/06/05,10:09:47,12,09,1, 11.8,1,1, 20.362, 10510.356, 396.535, 52857.762 24/06/05,10:09:47,13,09,1, 11.8,1,1, 20.362, 10509.306, 394.853, 52856.798 24/06/05,10:09:47,14,09,1, 11.8,1,1, 20.362, 10510.183, 396.471, 52858.038 24/06/05,10:09:47,15,09,1, 11.8,1,1, 20.362, 10509.456, 395.712, 52856.716 24/06/05,10:09:47,16,09,1, 11.8,1,1, 20.362, 10509.056, 395.154, 52857.033 24/06/05,10:09:47,17,09,1, 11.8,1,1, 20.362, 10510.179, 396.820, 52857.978 24/06/05,10:09:47,18,09,1, 11.8,1,1, 20.362, 10509.251, 395.263, 52856.925 24/06/05,10:09:47,19,09,1, 11.8,1,1, 20.362, 10509.967, 396.020, 52858.175 24/06/05,10:09:48,00,10,1, 11.9,1,1, 20.362, 10509.962, 396.020, 52858.175 24/06/05,10:09:48,01,10,1, 11.9,1,1, 20.362, 10510.106, 396.751, 52857.913 24/06/05,10:09:48,02,10,1, 11.9,1,1, 20.362, 10509.177, 395.124, 52856.794 24/06/05,10:09:48,03,10,1, 11.9,1,1, 20.362, 10509.913, 395.943, 52858.141 24/06/05,10:09:48,04,10,1, 11.9,1,1, 20.362, 10510.243, 396.398, 52857.831 24/06/05,10:09:48,05,10,1, 11.9,1,1, 20.362, 10509.173, 394.780, 52856.907 24/06/05,10:09:48,06,10,1, 11.9,1,1, 20.362, 10510.094, 396.316, 52857.882 24/06/05,10:09:48,07,10,1, 11.9,1,1, 20.362, 10509.328, 395.573, 52856.763 24/06/05,10:09:48,08,10,1, 11.9,1,1, 20.362, 10509.012, 395.066, 52857.126 24/06/05,10:09:48,09,10,1, 11.9,1,1, 20.362, 10510.062, 396.768, 52857.972 24/06/05,10:09:48,10,10,1, 11.9,1,1, 20.362, 10509.229, 395.145, 52856.859 24/06/05,10:09:48,11,10,1, 11.9,1,1, 20.362, 10509.876, 395.907, 52858.093 24/06/05,10:09:48,12,10,1, 11.9,1,1, 20.362, 10510.228, 396.389, 52857.719 24/06/05,10:09:48,13,10,1, 11.9,1,1, 20.362, 10509.222, 394.763, 52856.829 24/06/05,10:09:48,14,10,1, 11.9,1,1, 20.362, 10510.047, 396.336, 52857.929 24/06/05,10:09:48,15,10,1, 11.9,1,1, 20.362, 10509.313, 395.563, 52856.699 24/06/05,10:09:48,16,10,1, 11.9,1,1, 20.362, 10509.027, 395.091, 52857.031 24/06/05,10:09:48,17,10,1, 11.9,1,1, 20.362, 10510.088, 396.753, 52857.944 24/06/05,10:09:48,18,10,1, 11.9,1,1, 20.362, 10509.188, 395.096, 52856.823 24/06/05,10:09:48,19,10,1, 11.9,1,1, 20.362, 10509.851, 395.962, 52858.147 24/06/05,10:09:49,00,10,1, 11.9,1,1, 20.366, 10509.845, 395.962, 52858.147 24/06/05,10:09:49,01,10,1, 11.9,1,1, 20.366, 10509.993, 396.631, 52857.843 24/06/05,10:09:49,02,10,1, 11.9,1,1, 20.366, 10509.094, 395.046, 52856.734 24/06/05,10:09:49,03,10,1, 11.9,1,1, 20.366, 10509.798, 395.804, 52858.073 24/06/05,10:09:49,04,10,1, 11.9,1,1, 20.366, 10510.177, 396.351, 52857.657 24/06/05,10:09:49,05,10,1, 11.9,1,1, 20.366, 10509.102, 394.701, 52856.833 24/06/05,10:09:49,06,10,1, 11.9,1,1, 20.366, 10510.028, 396.257, 52858.052 24/06/05,10:09:49,07,10,1, 11.9,1,1, 20.366, 10509.364, 395.509, 52856.704 24/06/05,10:09:49,08,10,1, 11.9,1,1, 20.366, 10508.907, 394.962, 52857.035 24/06/05,10:09:49,09,10,1, 11.9,1,1, 20.366, 10509.964, 396.610, 52857.976 24/06/05,10:09:49,10,10,1, 11.9,1,1, 20.366, 10509.072, 395.001, 52856.712 24/06/05,10:09:49,11,10,1, 11.9,1,1, 20.366, 10509.795, 395.798, 52858.134 24/06/05,10:09:49,12,10,1, 11.9,1,1, 20.366, 10510.231, 396.365, 52857.784 24/06/05,10:09:49,13,10,1, 11.9,1,1, 20.366, 10509.069, 394.657, 52856.785 24/06/05,10:09:49,14,10,1, 11.9,1,1, 20.366, 10510.009, 396.255, 52857.969 24/06/05,10:09:49,15,10,1, 11.9,1,1, 20.366, 10509.320, 395.509, 52856.692 24/06/05,10:09:49,16,10,1, 11.9,1,1, 20.366, 10508.879, 394.955, 52856.940 24/06/05,10:09:49,17,10,1, 11.9,1,1, 20.366, 10510.021, 396.649, 52857.799 24/06/05,10:09:49,18,10,1, 11.9,1,1, 20.366, 10509.161, 395.080, 52856.791 24/06/05,10:09:49,19,10,1, 11.9,1,1, 20.366, 10509.761, 395.817, 52858.160 24/06/05,10:09:50,00,10,1, 11.9,1,1, 20.366, 10509.753, 395.817, 52858.160 24/06/05,10:09:50,01,10,1, 11.9,1,1, 20.366, 10509.764, 396.450, 52857.311 24/06/05,10:09:50,02,10,1, 11.9,1,1, 20.366, 10508.908, 395.025, 52856.987 24/06/05,10:09:50,03,10,1, 11.9,1,1, 20.366, 10509.905, 395.660, 52858.102 24/06/05,10:09:50,04,10,1, 11.9,1,1, 20.366, 10509.826, 396.247, 52857.405 24/06/05,10:09:50,05,10,1, 11.9,1,1, 20.366, 10509.190, 394.644, 52857.440 24/06/05,10:09:50,06,10,1, 11.9,1,1, 20.366, 10510.070, 396.079, 52857.700 24/06/05,10:09:50,07,10,1, 11.9,1,1, 20.366, 10508.985, 395.449, 52856.532 24/06/05,10:09:50,08,10,1, 11.9,1,1, 20.366, 10509.018, 394.877, 52857.273 24/06/05,10:09:50,09,10,1, 11.9,1,1, 20.366, 10509.783, 396.436, 52857.312 24/06/05,10:09:50,10,10,1, 11.9,1,1, 20.366, 10508.888, 395.047, 52856.987 24/06/05,10:09:50,11,10,1, 11.9,1,1, 20.366, 10509.986, 395.636, 52858.081 24/06/05,10:09:50,12,10,1, 11.9,1,1, 20.366, 10509.871, 396.255, 52857.439 24/06/05,10:09:50,13,10,1, 11.9,1,1, 20.366, 10509.205, 394.669, 52857.449 24/06/05,10:09:50,14,10,1, 11.9,1,1, 20.366, 10510.039, 396.031, 52857.697 24/06/05,10:09:50,15,10,1, 11.9,1,1, 20.366, 10509.060, 395.430, 52856.642 24/06/05,10:09:50,16,10,1, 11.9,1,1, 20.366, 10509.051, 394.877, 52857.330 24/06/05,10:09:50,17,10,1, 11.9,1,1, 20.366, 10509.769, 396.415, 52857.265 24/06/05,10:09:50,18,10,1, 11.9,1,1, 20.366, 10508.902, 395.011, 52857.018 24/06/05,10:09:50,19,10,1, 11.9,1,1, 20.366, 10509.890, 395.646, 52858.077 24/06/05,10:09:51,00,10,1, 11.9,1,1, 20.368, 10509.887, 395.646, 52858.077 24/06/05,10:09:51,01,10,1, 11.9,1,1, 20.368, 10509.714, 396.337, 52857.264 24/06/05,10:09:51,02,10,1, 11.9,1,1, 20.368, 10508.857, 394.960, 52856.969 24/06/05,10:09:51,03,10,1, 11.9,1,1, 20.368, 10509.794, 395.526, 52858.168 24/06/05,10:09:51,04,10,1, 11.9,1,1, 20.368, 10509.836, 396.236, 52857.449 24/06/05,10:09:51,05,10,1, 11.9,1,1, 20.368, 10509.175, 394.559, 52857.429 24/06/05,10:09:51,06,10,1, 11.9,1,1, 20.368, 10510.010, 395.944, 52857.806 24/06/05,10:09:51,07,10,1, 11.9,1,1, 20.368, 10509.067, 395.454, 52856.743 24/06/05,10:09:51,08,10,1, 11.9,1,1, 20.368, 10509.022, 394.729, 52857.294 24/06/05,10:09:51,09,10,1, 11.9,1,1, 20.368, 10509.708, 396.309, 52857.319 24/06/05,10:09:51,10,10,1, 11.9,1,1, 20.368, 10508.848, 394.931, 52856.980 24/06/05,10:09:51,11,10,1, 11.9,1,1, 20.368, 10509.615, 395.408, 52857.392 24/06/05,10:09:51,12,10,1, 11.9,1,1, 20.368, 10509.861, 396.273, 52857.780 24/06/05,10:09:51,13,10,1, 11.9,1,1, 20.368, 10509.313, 394.533, 52857.259 24/06/05,10:09:51,14,10,1, 11.9,1,1, 20.368, 10509.755, 395.918, 52857.584 24/06/05,10:09:51,15,10,1, 11.9,1,1, 20.368, 10509.337, 395.476, 52857.143 24/06/05,10:09:51,16,10,1, 11.9,1,1, 20.368, 10508.823, 394.524, 52856.176 24/06/05,10:09:51,17,10,1, 11.9,1,1, 20.368, 10509.609, 396.428, 52858.028 24/06/05,10:09:51,18,10,1, 11.9,1,1, 20.368, 10509.159, 394.929, 52857.043 24/06/05,10:09:51,19,10,1, 11.9,1,1, 20.368, 10509.256, 395.367, 52857.387 24/06/05,10:09:52,00,10,1, 11.9,1,1, 20.366, 10509.253, 395.367, 52857.387 24/06/05,10:09:52,01,10,1, 11.9,1,1, 20.366, 10509.676, 396.211, 52857.812 24/06/05,10:09:52,02,10,1, 11.9,1,1, 20.366, 10508.859, 394.855, 52856.584 24/06/05,10:09:52,03,10,1, 11.9,1,1, 20.366, 10509.275, 395.293, 52857.794 24/06/05,10:09:52,04,10,1, 11.9,1,1, 20.366, 10510.005, 396.247, 52857.966 24/06/05,10:09:52,05,10,1, 11.9,1,1, 20.366, 10508.992, 394.480, 52856.974 24/06/05,10:09:52,06,10,1, 11.9,1,1, 20.366, 10509.819, 395.859, 52858.074 24/06/05,10:09:52,07,10,1, 11.9,1,1, 20.366, 10509.409, 395.433, 52856.977 24/06/05,10:09:52,08,10,1, 11.9,1,1, 20.366, 10508.629, 394.441, 52856.715 24/06/05,10:09:52,09,10,1, 11.9,1,1, 20.366, 10509.706, 396.237, 52857.706 24/06/05,10:09:52,10,10,1, 11.9,1,1, 20.366, 10508.810, 394.856, 52856.616 24/06/05,10:09:52,11,10,1, 11.9,1,1, 20.366, 10509.241, 395.246, 52857.780 24/06/05,10:09:52,12,10,1, 11.9,1,1, 20.366, 10510.017, 396.255, 52858.014 24/06/05,10:09:52,13,10,1, 11.9,1,1, 20.366, 10508.973, 394.522, 52856.972 24/06/05,10:09:52,14,10,1, 11.9,1,1, 20.366, 10509.840, 395.817, 52858.158 24/06/05,10:09:52,15,10,1, 11.9,1,1, 20.366, 10509.410, 395.466, 52857.029 24/06/05,10:09:52,16,10,1, 11.9,1,1, 20.366, 10508.688, 394.478, 52856.814 24/06/05,10:09:52,17,10,1, 11.9,1,1, 20.366, 10509.641, 396.244, 52857.798 24/06/05,10:09:52,18,10,1, 11.9,1,1, 20.366, 10508.830, 394.815, 52856.550 24/06/05,10:09:52,19,10,1, 11.9,1,1, 20.366, 10509.189, 395.239, 52857.738 24/06/05,10:09:53,00,09,1, 11.9,1,1, 20.365, 10509.186, 395.239, 52857.738 24/06/05,10:09:53,01,09,1, 11.9,1,1, 20.365, 10509.599, 396.098, 52857.807 24/06/05,10:09:53,02,09,1, 11.9,1,1, 20.365, 10508.707, 394.863, 52856.525 24/06/05,10:09:53,03,09,1, 11.9,1,1, 20.365, 10509.000, 395.060, 52857.572 24/06/05,10:09:53,04,09,1, 11.9,1,1, 20.365, 10509.943, 396.222, 52857.951 24/06/05,10:09:53,05,09,1, 11.9,1,1, 20.365, 10508.940, 394.470, 52856.890 24/06/05,10:09:53,06,09,1, 11.9,1,1, 20.365, 10509.750, 395.716, 52858.191 24/06/05,10:09:53,07,09,1, 11.9,1,1, 20.365, 10509.472, 395.469, 52857.103 24/06/05,10:09:53,08,09,1, 11.9,1,1, 20.365, 10508.626, 394.244, 52856.698 24/06/05,10:09:53,09,09,1, 11.9,1,1, 20.365, 10509.570, 396.056, 52857.697 24/06/05,10:09:53,10,09,1, 11.9,1,1, 20.365, 10508.755, 394.824, 52856.544 24/06/05,10:09:53,11,09,1, 11.9,1,1, 20.365, 10509.006, 394.981, 52857.568 24/06/05,10:09:53,12,09,1, 11.9,1,1, 20.365, 10509.904, 396.212, 52858.022 24/06/05,10:09:53,13,09,1, 11.9,1,1, 20.365, 10508.886, 394.459, 52856.929 24/06/05,10:09:53,14,09,1, 11.9,1,1, 20.365, 10509.789, 395.658, 52858.254 24/06/05,10:09:53,15,09,1, 11.9,1,1, 20.365, 10509.557, 395.558, 52857.240 24/06/05,10:09:53,16,09,1, 11.9,1,1, 20.365, 10508.551, 394.283, 52856.765 24/06/05,10:09:53,17,09,1, 11.9,1,1, 20.365, 10509.533, 396.073, 52857.802 24/06/05,10:09:53,18,09,1, 11.9,1,1, 20.365, 10508.752, 394.820, 52856.474 24/06/05,10:09:53,19,09,1, 11.9,1,1, 20.365, 10508.986, 394.992, 52857.483 24/06/05,10:09:54,00,09,1, 12.0,1,1, 20.369, 10508.986, 394.992, 52857.483 24/06/05,10:09:54,01,09,1, 12.0,1,1, 20.369, 10509.529, 395.944, 52857.849 24/06/05,10:09:54,02,09,1, 12.0,1,1, 20.369, 10508.653, 394.824, 52856.413 24/06/05,10:09:54,03,09,1, 12.0,1,1, 20.369, 10508.769, 394.732, 52857.262 24/06/05,10:09:54,04,09,1, 12.0,1,1, 20.369, 10509.781, 396.161, 52858.025 24/06/05,10:09:54,05,09,1, 12.0,1,1, 20.369, 10508.829, 394.427, 52857.037 24/06/05,10:09:54,06,09,1, 12.0,1,1, 20.369, 10509.580, 395.483, 52858.205 24/06/05,10:09:54,07,09,1, 12.0,1,1, 20.369, 10509.624, 395.618, 52857.403 24/06/05,10:09:54,08,09,1, 12.0,1,1, 20.369, 10508.600, 394.175, 52856.734 24/06/05,10:09:54,09,09,1, 12.0,1,1, 20.369, 10509.545, 395.888, 52857.804 24/06/05,10:09:54,10,09,1, 12.0,1,1, 20.369, 10508.752, 394.806, 52856.498 24/06/05,10:09:54,11,09,1, 12.0,1,1, 20.369, 10508.735, 394.699, 52857.306 24/06/05,10:09:54,12,09,1, 12.0,1,1, 20.369, 10509.719, 396.135, 52857.892 24/06/05,10:09:54,13,09,1, 12.0,1,1, 20.369, 10508.871, 394.419, 52856.926 24/06/05,10:09:54,14,09,1, 12.0,1,1, 20.369, 10509.600, 395.481, 52858.237 24/06/05,10:09:54,15,09,1, 12.0,1,1, 20.369, 10509.667, 395.553, 52857.389 24/06/05,10:09:54,16,09,1, 12.0,1,1, 20.369, 10508.587, 394.105, 52856.668 24/06/05,10:09:54,17,09,1, 12.0,1,1, 20.369, 10509.538, 395.871, 52857.846 24/06/05,10:09:54,18,09,1, 12.0,1,1, 20.369, 10508.718, 394.833, 52856.422 24/06/05,10:09:54,19,09,1, 12.0,1,1, 20.369, 10508.705, 394.725, 52857.196 24/06/05,10:09:55,00,10,1, 11.9,1,1, 20.366, 10508.702, 394.725, 52857.196 24/06/05,10:09:55,01,10,1, 11.9,1,1, 20.366, 10509.533, 395.716, 52857.868 24/06/05,10:09:55,02,10,1, 11.9,1,1, 20.366, 10508.768, 394.850, 52856.539 24/06/05,10:09:55,03,10,1, 11.9,1,1, 20.366, 10508.495, 394.473, 52857.038 24/06/05,10:09:55,04,10,1, 11.9,1,1, 20.366, 10509.594, 396.107, 52857.943 24/06/05,10:09:55,05,10,1, 11.9,1,1, 20.366, 10508.680, 394.477, 52856.839 24/06/05,10:09:55,06,10,1, 11.9,1,1, 20.366, 10509.428, 395.263, 52858.095 24/06/05,10:09:55,07,10,1, 11.9,1,1, 20.366, 10509.663, 395.702, 52857.613 24/06/05,10:09:55,08,10,1, 11.9,1,1, 20.366, 10508.609, 394.093, 52856.804 24/06/05,10:09:55,09,10,1, 11.9,1,1, 20.366, 10509.549, 395.695, 52857.955 24/06/05,10:09:55,10,10,1, 11.9,1,1, 20.366, 10508.780, 394.858, 52856.610 24/06/05,10:09:55,11,10,1, 11.9,1,1, 20.366, 10508.529, 394.441, 52857.043 24/06/05,10:09:55,12,10,1, 11.9,1,1, 20.366, 10509.547, 396.067, 52857.864 24/06/05,10:09:55,13,10,1, 11.9,1,1, 20.366, 10508.691, 394.411, 52856.789 24/06/05,10:09:55,14,10,1, 11.9,1,1, 20.366, 10509.388, 395.254, 52858.193 24/06/05,10:09:55,15,10,1, 11.9,1,1, 20.366, 10509.684, 395.741, 52857.709 24/06/05,10:09:55,16,10,1, 11.9,1,1, 20.366, 10508.637, 394.078, 52856.830 24/06/05,10:09:55,17,10,1, 11.9,1,1, 20.366, 10509.523, 395.666, 52857.982 24/06/05,10:09:55,18,10,1, 11.9,1,1, 20.366, 10508.770, 394.877, 52856.706 24/06/05,10:09:55,19,10,1, 11.9,1,1, 20.366, 10508.452, 394.406, 52857.006 24/06/05,10:09:56,00,10,1, 12.0,1,1, 20.369, 10508.451, 394.406, 52857.006 24/06/05,10:09:56,01,10,1, 12.0,1,1, 20.369, 10509.542, 395.566, 52858.098 24/06/05,10:09:56,02,10,1, 12.0,1,1, 20.369, 10508.875, 394.927, 52856.763 24/06/05,10:09:56,03,10,1, 12.0,1,1, 20.369, 10508.296, 394.264, 52856.789 24/06/05,10:09:56,04,10,1, 12.0,1,1, 20.369, 10509.412, 395.948, 52857.869 24/06/05,10:09:56,05,10,1, 12.0,1,1, 20.369, 10508.493, 394.483, 52856.665 24/06/05,10:09:56,06,10,1, 12.0,1,1, 20.369, 10509.085, 395.010, 52857.972 24/06/05,10:09:56,07,10,1, 12.0,1,1, 20.369, 10509.710, 395.774, 52857.966 24/06/05,10:09:56,08,10,1, 12.0,1,1, 20.369, 10508.679, 394.067, 52856.893 24/06/05,10:09:56,09,10,1, 12.0,1,1, 20.369, 10509.501, 395.492, 52858.068 24/06/05,10:09:56,10,10,1, 12.0,1,1, 20.369, 10508.927, 394.990, 52856.744 24/06/05,10:09:56,11,10,1, 12.0,1,1, 20.369, 10508.337, 394.168, 52856.754 24/06/05,10:09:56,12,10,1, 12.0,1,1, 20.369, 10509.366, 395.935, 52857.851 24/06/05,10:09:56,13,10,1, 12.0,1,1, 20.369, 10508.466, 394.462, 52856.685 24/06/05,10:09:56,14,10,1, 12.0,1,1, 20.369, 10509.024, 394.995, 52857.865 24/06/05,10:09:56,15,10,1, 12.0,1,1, 20.369, 10509.722, 395.844, 52857.930 24/06/05,10:09:56,16,10,1, 12.0,1,1, 20.369, 10508.632, 394.113, 52856.951 24/06/05,10:09:56,17,10,1, 12.0,1,1, 20.369, 10509.488, 395.518, 52858.145 24/06/05,10:09:56,18,10,1, 12.0,1,1, 20.369, 10508.952, 395.004, 52856.881 24/06/05,10:09:56,19,10,1, 12.0,1,1, 20.369, 10508.315, 394.114, 52856.774 24/06/05,10:09:57,00,10,1, 12.0,1,1, 20.367, 10508.310, 394.114, 52856.774 24/06/05,10:09:57,01,10,1, 12.0,1,1, 20.367, 10509.442, 395.375, 52858.168 24/06/05,10:09:57,02,10,1, 12.0,1,1, 20.367, 10509.088, 395.081, 52857.054 24/06/05,10:09:57,03,10,1, 12.0,1,1, 20.367, 10508.292, 393.950, 52856.820 24/06/05,10:09:57,04,10,1, 12.0,1,1, 20.367, 10509.253, 395.787, 52857.885 24/06/05,10:09:57,05,10,1, 12.0,1,1, 20.367, 10508.420, 394.471, 52856.615 24/06/05,10:09:57,06,10,1, 12.0,1,1, 20.367, 10508.810, 394.720, 52857.647 24/06/05,10:09:57,07,10,1, 12.0,1,1, 20.367, 10509.638, 395.858, 52858.265 24/06/05,10:09:57,08,10,1, 12.0,1,1, 20.367, 10508.568, 394.019, 52856.718 24/06/05,10:09:57,09,10,1, 12.0,1,1, 20.367, 10509.243, 395.435, 52858.502 24/06/05,10:09:57,10,10,1, 12.0,1,1, 20.367, 10509.492, 395.204, 52857.654 24/06/05,10:09:57,11,10,1, 12.0,1,1, 20.367, 10507.934, 393.911, 52856.176 24/06/05,10:09:57,12,10,1, 12.0,1,1, 20.367, 10509.463, 395.883, 52858.873 24/06/05,10:09:57,13,10,1, 12.0,1,1, 20.367, 10508.762, 394.406, 52856.505 24/06/05,10:09:57,14,10,1, 12.0,1,1, 20.367, 10508.283, 394.650, 52857.465 24/06/05,10:09:57,15,10,1, 12.0,1,1, 20.367, 10509.966, 395.975, 52858.940 24/06/05,10:09:57,16,10,1, 12.0,1,1, 20.367, 10508.442, 393.944, 52856.249 24/06/05,10:09:57,17,10,1, 12.0,1,1, 20.367, 10509.104, 395.483, 52858.661 24/06/05,10:09:57,18,10,1, 12.0,1,1, 20.367, 10509.555, 395.216, 52857.692 24/06/05,10:09:57,19,10,1, 12.0,1,1, 20.367, 10507.951, 393.910, 52856.236 24/06/05,10:09:58,00,10,1, 11.9,1,1, 20.368, 10507.951, 393.910, 52856.236 24/06/05,10:09:58,01,10,1, 11.9,1,1, 20.368, 10508.957, 395.309, 52858.546 24/06/05,10:09:58,02,10,1, 11.9,1,1, 20.368, 10509.694, 395.311, 52858.039 24/06/05,10:09:58,03,10,1, 11.9,1,1, 20.368, 10507.969, 393.834, 52856.099 24/06/05,10:09:58,04,10,1, 11.9,1,1, 20.368, 10509.378, 395.747, 52858.863 24/06/05,10:09:58,05,10,1, 11.9,1,1, 20.368, 10508.795, 394.497, 52856.592 24/06/05,10:09:58,06,10,1, 11.9,1,1, 20.368, 10508.083, 394.372, 52857.103 24/06/05,10:09:58,07,10,1, 11.9,1,1, 20.368, 10509.797, 395.947, 52859.087 24/06/05,10:09:58,08,10,1, 11.9,1,1, 20.368, 10508.406, 393.967, 52856.270 24/06/05,10:09:58,09,10,1, 11.9,1,1, 20.368, 10508.922, 395.276, 52858.547 24/06/05,10:09:58,10,10,1, 11.9,1,1, 20.368, 10509.621, 395.282, 52858.049 24/06/05,10:09:58,11,10,1, 11.9,1,1, 20.368, 10507.903, 393.794, 52856.077 24/06/05,10:09:58,12,10,1, 11.9,1,1, 20.368, 10509.301, 395.713, 52858.779 24/06/05,10:09:58,13,10,1, 11.9,1,1, 20.368, 10508.833, 394.471, 52856.595 24/06/05,10:09:58,14,10,1, 11.9,1,1, 20.368, 10508.018, 394.354, 52857.033 24/06/05,10:09:58,15,10,1, 11.9,1,1, 20.368, 10509.739, 395.955, 52858.826 24/06/05,10:09:58,16,10,1, 11.9,1,1, 20.368, 10508.358, 393.992, 52856.133 24/06/05,10:09:58,17,10,1, 11.9,1,1, 20.368, 10508.940, 395.258, 52858.474 24/06/05,10:09:58,18,10,1, 11.9,1,1, 20.368, 10509.670, 395.338, 52857.962 24/06/05,10:09:58,19,10,1, 11.9,1,1, 20.368, 10507.955, 393.798, 52856.115 24/06/05,10:09:59,00,10,1, 11.9,1,1, 20.369, 10507.951, 393.798, 52856.115 24/06/05,10:09:59,01,10,1, 11.9,1,1, 20.369, 10508.703, 395.061, 52858.327 24/06/05,10:09:59,02,10,1, 11.9,1,1, 20.369, 10509.662, 395.400, 52858.306 24/06/05,10:09:59,03,10,1, 11.9,1,1, 20.369, 10507.939, 393.701, 52856.092 24/06/05,10:09:59,04,10,1, 11.9,1,1, 20.369, 10509.178, 395.593, 52858.927 24/06/05,10:09:59,05,10,1, 11.9,1,1, 20.369, 10508.870, 394.477, 52856.885 24/06/05,10:09:59,06,10,1, 11.9,1,1, 20.369, 10507.837, 394.143, 52856.832 24/06/05,10:09:59,07,10,1, 11.9,1,1, 20.369, 10509.632, 395.873, 52859.027 24/06/05,10:09:59,08,10,1, 11.9,1,1, 20.369, 10508.373, 393.983, 52856.370 24/06/05,10:09:59,09,10,1, 11.9,1,1, 20.369, 10508.693, 395.057, 52858.403 24/06/05,10:09:59,10,10,1, 11.9,1,1, 20.369, 10509.754, 395.427, 52858.332 24/06/05,10:09:59,11,10,1, 11.9,1,1, 20.369, 10507.935, 393.671, 52856.233 24/06/05,10:09:59,12,10,1, 11.9,1,1, 20.369, 10509.204, 395.594, 52858.886 24/06/05,10:09:59,13,10,1, 11.9,1,1, 20.369, 10508.797, 394.526, 52856.733 24/06/05,10:09:59,14,10,1, 11.9,1,1, 20.369, 10507.841, 394.068, 52856.775 24/06/05,10:09:59,15,10,1, 11.9,1,1, 20.369, 10509.625, 395.833, 52859.037 24/06/05,10:09:59,16,10,1, 11.9,1,1, 20.369, 10508.347, 393.964, 52856.283 24/06/05,10:09:59,17,10,1, 11.9,1,1, 20.369, 10508.707, 395.041, 52858.256 24/06/05,10:09:59,18,10,1, 11.9,1,1, 20.369, 10509.703, 395.421, 52858.308 24/06/05,10:09:59,19,10,1, 11.9,1,1, 20.369, 10507.926, 393.659, 52856.022 24/06/05,10:10:00,00,10,1, 11.9,1,1, 20.370, 10507.917, 393.659, 52856.022 24/06/05,10:10:00,01,10,1, 11.9,1,1, 20.370, 10508.437, 394.914, 52858.178 24/06/05,10:10:00,02,10,1, 11.9,1,1, 20.370, 10509.797, 395.544, 52858.657 24/06/05,10:10:00,03,10,1, 11.9,1,1, 20.370, 10507.894, 393.643, 52855.890 24/06/05,10:10:00,04,10,1, 11.9,1,1, 20.370, 10509.131, 395.460, 52858.909 24/06/05,10:10:00,05,10,1, 11.9,1,1, 20.370, 10508.996, 394.595, 52856.969 24/06/05,10:10:00,06,10,1, 11.9,1,1, 20.370, 10507.633, 393.915, 52856.516 24/06/05,10:10:00,07,10,1, 11.9,1,1, 20.370, 10509.516, 395.771, 52859.066 24/06/05,10:10:00,08,10,1, 11.9,1,1, 20.370, 10508.172, 393.962, 52856.291 24/06/05,10:10:00,09,10,1, 11.9,1,1, 20.370, 10508.751, 394.857, 52858.203 24/06/05,10:10:00,10,10,1, 11.9,1,1, 20.370, 10509.421, 395.422, 52857.930 24/06/05,10:10:00,11,10,1, 11.9,1,1, 20.370, 10508.164, 393.642, 52856.610 24/06/05,10:10:00,12,10,1, 11.9,1,1, 20.370, 10509.142, 395.320, 52858.115 24/06/05,10:10:00,13,10,1, 11.9,1,1, 20.370, 10508.530, 394.528, 52856.618 24/06/05,10:10:00,14,10,1, 11.9,1,1, 20.370, 10508.014, 393.918, 52856.898 24/06/05,10:10:00,15,10,1, 11.9,1,1, 20.370, 10509.155, 395.639, 52858.079 24/06/05,10:10:00,16,10,1, 11.9,1,1, 20.370, 10508.223, 394.056, 52856.605 24/06/05,10:10:00,17,10,1, 11.9,1,1, 20.370, 10508.848, 394.827, 52858.071 24/06/05,10:10:00,18,10,1, 11.9,1,1, 20.370, 10509.363, 395.395, 52857.795 24/06/05,10:10:00,19,10,1, 11.9,1,1, 20.370, 10508.202, 393.669, 52856.683 24/06/05,10:10:01,00,10,1, 11.9,1,1, 20.370, 10508.201, 393.669, 52856.683 24/06/05,10:10:01,01,10,1, 11.9,1,1, 20.370, 10508.738, 394.734, 52858.082 24/06/05,10:10:01,02,10,1, 11.9,1,1, 20.370, 10509.372, 395.405, 52857.989 24/06/05,10:10:01,03,10,1, 11.9,1,1, 20.370, 10508.162, 393.675, 52856.795 24/06/05,10:10:01,04,10,1, 11.9,1,1, 20.370, 10509.143, 395.269, 52858.261 24/06/05,10:10:01,05,10,1, 11.9,1,1, 20.370, 10508.569, 394.510, 52856.732 24/06/05,10:10:01,06,10,1, 11.9,1,1, 20.370, 10507.880, 393.900, 52856.912 24/06/05,10:10:01,07,10,1, 11.9,1,1, 20.370, 10509.108, 395.599, 52858.025 24/06/05,10:10:01,08,10,1, 11.9,1,1, 20.370, 10508.133, 393.992, 52856.619 24/06/05,10:10:01,09,10,1, 11.9,1,1, 20.370, 10508.759, 394.677, 52858.080 24/06/05,10:10:01,10,10,1, 11.9,1,1, 20.370, 10509.349, 395.396, 52857.983 24/06/05,10:10:01,11,10,1, 11.9,1,1, 20.370, 10508.126, 393.647, 52856.786 24/06/05,10:10:01,12,10,1, 11.9,1,1, 20.370, 10509.089, 395.232, 52858.165 24/06/05,10:10:01,13,10,1, 11.9,1,1, 20.370, 10508.535, 394.544, 52856.694 24/06/05,10:10:01,14,10,1, 11.9,1,1, 20.370, 10507.909, 393.828, 52856.820 24/06/05,10:10:01,15,10,1, 11.9,1,1, 20.370, 10509.061, 395.584, 52858.075 24/06/05,10:10:01,16,10,1, 11.9,1,1, 20.370, 10508.092, 393.997, 52856.613 24/06/05,10:10:01,17,10,1, 11.9,1,1, 20.370, 10508.690, 394.760, 52858.035 24/06/05,10:10:01,18,10,1, 11.9,1,1, 20.370, 10509.344, 395.421, 52857.984 24/06/05,10:10:01,19,10,1, 11.9,1,1, 20.370, 10508.165, 393.649, 52856.804 24/06/05,10:10:02,00,10,1, 11.9,1,1, 20.368, 10508.159, 393.649, 52856.804 24/06/05,10:10:02,01,10,1, 11.9,1,1, 20.368, 10508.580, 394.634, 52858.061 24/06/05,10:10:02,02,10,1, 11.9,1,1, 20.368, 10509.276, 395.387, 52857.990 24/06/05,10:10:02,03,10,1, 11.9,1,1, 20.368, 10508.059, 393.621, 52856.743 24/06/05,10:10:02,04,10,1, 11.9,1,1, 20.368, 10509.084, 395.172, 52858.303 24/06/05,10:10:02,05,10,1, 11.9,1,1, 20.368, 10508.454, 394.503, 52856.759 24/06/05,10:10:02,06,10,1, 11.9,1,1, 20.368, 10507.760, 393.768, 52856.775 24/06/05,10:10:02,07,10,1, 11.9,1,1, 20.368, 10509.015, 395.550, 52858.113 24/06/05,10:10:02,08,10,1, 11.9,1,1, 20.368, 10508.005, 393.994, 52856.519 24/06/05,10:10:02,09,10,1, 11.9,1,1, 20.368, 10508.620, 394.666, 52858.076 24/06/05,10:10:02,10,10,1, 11.9,1,1, 20.368, 10509.362, 395.411, 52857.997 24/06/05,10:10:02,11,10,1, 11.9,1,1, 20.368, 10508.114, 393.587, 52856.691 24/06/05,10:10:02,12,10,1, 11.9,1,1, 20.368, 10509.076, 395.209, 52858.348 24/06/05,10:10:02,13,10,1, 11.9,1,1, 20.368, 10508.521, 394.490, 52856.742 24/06/05,10:10:02,14,10,1, 11.9,1,1, 20.368, 10507.723, 393.791, 52856.773 24/06/05,10:10:02,15,10,1, 11.9,1,1, 20.368, 10509.056, 395.558, 52858.092 24/06/05,10:10:02,16,10,1, 11.9,1,1, 20.368, 10508.074, 393.986, 52856.508 24/06/05,10:10:02,17,10,1, 11.9,1,1, 20.368, 10508.638, 394.645, 52858.098 24/06/05,10:10:02,18,10,1, 11.9,1,1, 20.368, 10509.323, 395.368, 52857.963 24/06/05,10:10:02,19,10,1, 11.9,1,1, 20.368, 10508.072, 393.615, 52856.731 24/06/05,10:10:03,00,10,1, 11.9,1,1, 20.369, 10508.068, 393.615, 52856.731 24/06/05,10:10:03,01,10,1, 11.9,1,1, 20.369, 10508.562, 394.634, 52858.117 24/06/05,10:10:03,02,10,1, 11.9,1,1, 20.369, 10509.307, 395.325, 52857.942 24/06/05,10:10:03,03,10,1, 11.9,1,1, 20.369, 10508.042, 393.594, 52856.699 24/06/05,10:10:03,04,10,1, 11.9,1,1, 20.369, 10509.008, 395.164, 52858.340 24/06/05,10:10:03,05,10,1, 11.9,1,1, 20.369, 10508.466, 394.446, 52856.802 24/06/05,10:10:03,06,10,1, 11.9,1,1, 20.369, 10507.723, 393.783, 52856.911 24/06/05,10:10:03,07,10,1, 11.9,1,1, 20.369, 10508.960, 395.515, 52858.198 24/06/05,10:10:03,08,10,1, 11.9,1,1, 20.369, 10508.022, 393.950, 52856.627 24/06/05,10:10:03,09,10,1, 11.9,1,1, 20.369, 10508.547, 394.649, 52858.200 24/06/05,10:10:03,10,10,1, 11.9,1,1, 20.369, 10509.283, 395.339, 52858.112 24/06/05,10:10:03,11,10,1, 11.9,1,1, 20.369, 10508.018, 393.581, 52856.868 24/06/05,10:10:03,12,10,1, 11.9,1,1, 20.369, 10508.957, 395.109, 52858.353 24/06/05,10:10:03,13,10,1, 11.9,1,1, 20.369, 10508.385, 394.443, 52856.687 24/06/05,10:10:03,14,10,1, 11.9,1,1, 20.369, 10507.746, 393.788, 52856.862 24/06/05,10:10:03,15,10,1, 11.9,1,1, 20.369, 10508.983, 395.506, 52858.088 24/06/05,10:10:03,16,10,1, 11.9,1,1, 20.369, 10507.984, 393.909, 52856.561 24/06/05,10:10:03,17,10,1, 11.9,1,1, 20.369, 10508.578, 394.666, 52858.213 24/06/05,10:10:03,18,10,1, 11.9,1,1, 20.369, 10509.212, 395.342, 52858.049 24/06/05,10:10:03,19,10,1, 11.9,1,1, 20.369, 10507.971, 393.565, 52856.866 24/06/05,10:10:04,00,10,1, 11.9,1,1, 20.366, 10507.967, 393.565, 52856.866 24/06/05,10:10:04,01,10,1, 11.9,1,1, 20.366, 10508.561, 394.672, 52858.311 24/06/05,10:10:04,02,10,1, 11.9,1,1, 20.366, 10509.225, 395.264, 52858.101 24/06/05,10:10:04,03,10,1, 11.9,1,1, 20.366, 10507.927, 393.526, 52856.763 24/06/05,10:10:04,04,10,1, 11.9,1,1, 20.366, 10508.943, 395.158, 52858.337 24/06/05,10:10:04,05,10,1, 11.9,1,1, 20.366, 10508.268, 394.340, 52856.693 24/06/05,10:10:04,06,10,1, 11.9,1,1, 20.366, 10507.692, 393.789, 52856.889 24/06/05,10:10:04,07,10,1, 11.9,1,1, 20.366, 10508.966, 395.483, 52858.243 24/06/05,10:10:04,08,10,1, 11.9,1,1, 20.366, 10507.901, 393.886, 52856.668 24/06/05,10:10:04,09,10,1, 11.9,1,1, 20.366, 10508.540, 394.675, 52858.241 24/06/05,10:10:04,10,10,1, 11.9,1,1, 20.366, 10509.153, 395.271, 52857.923 24/06/05,10:10:04,11,10,1, 11.9,1,1, 20.366, 10507.890, 393.566, 52856.795 24/06/05,10:10:04,12,10,1, 11.9,1,1, 20.366, 10508.910, 395.156, 52858.397 24/06/05,10:10:04,13,10,1, 11.9,1,1, 20.366, 10508.266, 394.346, 52856.784 24/06/05,10:10:04,14,10,1, 11.9,1,1, 20.366, 10507.710, 393.810, 52856.985 24/06/05,10:10:04,15,10,1, 11.9,1,1, 20.366, 10508.941, 395.465, 52858.114 24/06/05,10:10:04,16,10,1, 11.9,1,1, 20.366, 10507.932, 393.851, 52856.641 24/06/05,10:10:04,17,10,1, 11.9,1,1, 20.366, 10508.576, 394.707, 52858.244 24/06/05,10:10:04,18,10,1, 11.9,1,1, 20.366, 10509.163, 395.231, 52857.980 24/06/05,10:10:04,19,10,1, 11.9,1,1, 20.366, 10507.916, 393.516, 52856.878 24/06/05,10:10:05,00,10,1, 11.9,1,1, 20.372, 10507.909, 393.516, 52856.878 24/06/05,10:10:05,01,10,1, 11.9,1,1, 20.372, 10508.653, 394.744, 52858.411 24/06/05,10:10:05,02,10,1, 11.9,1,1, 20.372, 10509.056, 395.106, 52857.953 24/06/05,10:10:05,03,10,1, 11.9,1,1, 20.372, 10507.794, 393.489, 52856.851 24/06/05,10:10:05,04,10,1, 11.9,1,1, 20.372, 10508.898, 395.176, 52858.268 24/06/05,10:10:05,05,10,1, 11.9,1,1, 20.372, 10508.103, 394.303, 52856.667 24/06/05,10:10:05,06,10,1, 11.9,1,1, 20.372, 10507.671, 393.859, 52857.102 24/06/05,10:10:05,07,10,1, 11.9,1,1, 20.372, 10508.918, 395.542, 52858.255 24/06/05,10:10:05,08,10,1, 11.9,1,1, 20.372, 10507.860, 393.817, 52856.816 24/06/05,10:10:05,09,10,1, 11.9,1,1, 20.372, 10508.634, 394.747, 52858.421 24/06/05,10:10:05,10,10,1, 11.9,1,1, 20.372, 10509.060, 395.200, 52857.899 24/06/05,10:10:05,11,10,1, 11.9,1,1, 20.372, 10507.848, 393.470, 52856.763 24/06/05,10:10:05,12,10,1, 11.9,1,1, 20.372, 10508.876, 395.112, 52858.175 24/06/05,10:10:05,13,10,1, 11.9,1,1, 20.372, 10508.141, 394.284, 52856.608 24/06/05,10:10:05,14,10,1, 11.9,1,1, 20.372, 10507.659, 393.898, 52857.233 24/06/05,10:10:05,15,10,1, 11.9,1,1, 20.372, 10508.920, 395.488, 52858.200 24/06/05,10:10:05,16,10,1, 11.9,1,1, 20.372, 10507.869, 393.863, 52856.741 24/06/05,10:10:05,17,10,1, 11.9,1,1, 20.372, 10508.700, 394.721, 52858.330 24/06/05,10:10:05,18,10,1, 11.9,1,1, 20.372, 10509.067, 395.146, 52857.900 24/06/05,10:10:05,19,10,1, 11.9,1,1, 20.372, 10507.801, 393.548, 52856.789 24/06/05,10:10:06,00,10,1, 11.9,1,1, 20.372, 10507.801, 393.548, 52856.789 24/06/05,10:10:06,01,10,1, 11.9,1,1, 20.372, 10508.709, 394.811, 52858.435 24/06/05,10:10:06,02,10,1, 11.9,1,1, 20.372, 10509.011, 395.080, 52857.835 24/06/05,10:10:06,03,10,1, 11.9,1,1, 20.372, 10507.734, 393.495, 52856.824 24/06/05,10:10:06,04,10,1, 11.9,1,1, 20.372, 10508.821, 395.234, 52858.281 24/06/05,10:10:06,05,10,1, 11.9,1,1, 20.372, 10508.006, 394.233, 52856.669 24/06/05,10:10:06,06,10,1, 11.9,1,1, 20.372, 10507.702, 394.033, 52857.359 24/06/05,10:10:06,07,10,1, 11.9,1,1, 20.372, 10508.998, 395.588, 52858.339 24/06/05,10:10:06,08,10,1, 11.9,1,1, 20.372, 10507.884, 393.762, 52856.801 24/06/05,10:10:06,09,10,1, 11.9,1,1, 20.372, 10508.750, 394.837, 52858.442 24/06/05,10:10:06,10,10,1, 11.9,1,1, 20.372, 10508.970, 394.979, 52857.733 24/06/05,10:10:06,11,10,1, 11.9,1,1, 20.372, 10507.745, 393.472, 52856.760 24/06/05,10:10:06,12,10,1, 11.9,1,1, 20.372, 10508.830, 395.241, 52858.229 24/06/05,10:10:06,13,10,1, 11.9,1,1, 20.372, 10507.964, 394.179, 52856.576 24/06/05,10:10:06,14,10,1, 11.9,1,1, 20.372, 10507.755, 394.041, 52857.348 24/06/05,10:10:06,15,10,1, 11.9,1,1, 20.372, 10508.951, 395.575, 52858.287 24/06/05,10:10:06,16,10,1, 11.9,1,1, 20.372, 10507.920, 393.793, 52856.794 24/06/05,10:10:06,17,10,1, 11.9,1,1, 20.372, 10508.774, 394.820, 52858.542 24/06/05,10:10:06,18,10,1, 11.9,1,1, 20.372, 10508.940, 395.016, 52857.743 24/06/05,10:10:06,19,10,1, 11.9,1,1, 20.372, 10507.713, 393.536, 52856.860 24/06/05,10:10:07,00,10,1, 12.0,1,1, 20.373, 10507.709, 393.536, 52856.860 24/06/05,10:10:07,01,10,1, 12.0,1,1, 20.373, 10508.793, 394.949, 52858.565 24/06/05,10:10:07,02,10,1, 12.0,1,1, 20.373, 10508.786, 394.900, 52857.599 24/06/05,10:10:07,03,10,1, 12.0,1,1, 20.373, 10507.623, 393.524, 52856.898 24/06/05,10:10:07,04,10,1, 12.0,1,1, 20.373, 10508.747, 395.323, 52858.198 24/06/05,10:10:07,05,10,1, 12.0,1,1, 20.373, 10507.841, 394.109, 52856.545 24/06/05,10:10:07,06,10,1, 12.0,1,1, 20.373, 10507.846, 394.197, 52857.660 24/06/05,10:10:07,07,10,1, 12.0,1,1, 20.373, 10509.032, 395.565, 52858.358 24/06/05,10:10:07,08,10,1, 12.0,1,1, 20.373, 10507.938, 393.770, 52856.910 24/06/05,10:10:07,09,10,1, 12.0,1,1, 20.373, 10508.810, 394.963, 52858.625 24/06/05,10:10:07,10,10,1, 12.0,1,1, 20.373, 10508.787, 394.884, 52857.609 24/06/05,10:10:07,11,10,1, 12.0,1,1, 20.373, 10507.578, 393.523, 52856.795 24/06/05,10:10:07,12,10,1, 12.0,1,1, 20.373, 10508.715, 395.356, 52858.196 24/06/05,10:10:07,13,10,1, 12.0,1,1, 20.373, 10507.882, 394.117, 52856.496 24/06/05,10:10:07,14,10,1, 12.0,1,1, 20.373, 10507.882, 394.228, 52857.634 24/06/05,10:10:07,15,10,1, 12.0,1,1, 20.373, 10509.085, 395.577, 52858.388 24/06/05,10:10:07,16,10,1, 12.0,1,1, 20.373, 10507.887, 393.755, 52856.900 24/06/05,10:10:07,17,10,1, 12.0,1,1, 20.373, 10508.744, 394.934, 52858.587 24/06/05,10:10:07,18,10,1, 12.0,1,1, 20.373, 10508.712, 394.871, 52857.565 24/06/05,10:10:07,19,10,1, 12.0,1,1, 20.373, 10507.568, 393.548, 52856.837 24/06/05,10:10:08,00,10,1, 11.9,1,1, 20.370, 10507.567, 393.548, 52856.837 24/06/05,10:10:08,01,10,1, 11.9,1,1, 20.370, 10508.796, 395.043, 52858.455 24/06/05,10:10:08,02,10,1, 11.9,1,1, 20.370, 10508.559, 394.724, 52857.169 24/06/05,10:10:08,03,10,1, 11.9,1,1, 20.370, 10507.508, 393.598, 52856.767 24/06/05,10:10:08,04,10,1, 11.9,1,1, 20.370, 10508.709, 395.436, 52858.330 24/06/05,10:10:08,05,10,1, 11.9,1,1, 20.370, 10507.747, 394.075, 52856.689 24/06/05,10:10:08,06,10,1, 11.9,1,1, 20.370, 10508.006, 394.412, 52857.959 24/06/05,10:10:08,07,10,1, 11.9,1,1, 20.370, 10509.061, 395.537, 52858.399 24/06/05,10:10:08,08,10,1, 11.9,1,1, 20.370, 10507.829, 393.660, 52856.990 24/06/05,10:10:08,09,10,1, 11.9,1,1, 20.370, 10508.784, 395.045, 52858.607 24/06/05,10:10:08,10,10,1, 11.9,1,1, 20.370, 10508.506, 394.712, 52857.200 24/06/05,10:10:08,11,10,1, 11.9,1,1, 20.370, 10507.438, 393.639, 52856.740 24/06/05,10:10:08,12,10,1, 11.9,1,1, 20.370, 10508.727, 395.419, 52858.265 24/06/05,10:10:08,13,10,1, 11.9,1,1, 20.370, 10507.736, 394.078, 52856.535 24/06/05,10:10:08,14,10,1, 11.9,1,1, 20.370, 10508.051, 394.430, 52857.953 24/06/05,10:10:08,15,10,1, 11.9,1,1, 20.370, 10509.115, 395.513, 52858.374 24/06/05,10:10:08,16,10,1, 11.9,1,1, 20.370, 10507.819, 393.644, 52856.875 24/06/05,10:10:08,17,10,1, 11.9,1,1, 20.370, 10508.805, 395.092, 52858.635 24/06/05,10:10:08,18,10,1, 11.9,1,1, 20.370, 10508.533, 394.676, 52857.188 24/06/05,10:10:08,19,10,1, 11.9,1,1, 20.370, 10507.522, 393.658, 52856.859 24/06/05,10:10:09,00,09,1, 11.9,1,1, 20.369, 10507.517, 393.658, 52856.859 24/06/05,10:10:09,01,09,1, 11.9,1,1, 20.369, 10508.813, 395.201, 52858.602 24/06/05,10:10:09,02,09,1, 11.9,1,1, 20.369, 10508.225, 394.532, 52856.970 24/06/05,10:10:09,03,09,1, 11.9,1,1, 20.369, 10507.500, 393.802, 52857.076 24/06/05,10:10:09,04,09,1, 11.9,1,1, 20.369, 10508.816, 395.554, 52858.342 24/06/05,10:10:09,05,09,1, 11.9,1,1, 20.369, 10507.789, 394.035, 52856.726 24/06/05,10:10:09,06,09,1, 11.9,1,1, 20.369, 10508.293, 394.704, 52858.264 24/06/05,10:10:09,07,09,1, 11.9,1,1, 20.369, 10509.033, 395.428, 52858.280 24/06/05,10:10:09,08,09,1, 11.9,1,1, 20.369, 10507.779, 393.631, 52856.980 24/06/05,10:10:09,09,09,1, 11.9,1,1, 20.369, 10508.850, 395.188, 52858.591 24/06/05,10:10:09,10,09,1, 11.9,1,1, 20.369, 10508.224, 394.543, 52857.009 24/06/05,10:10:09,11,09,1, 11.9,1,1, 20.369, 10507.528, 393.833, 52857.098 24/06/05,10:10:09,12,09,1, 11.9,1,1, 20.369, 10508.813, 395.582, 52858.442 24/06/05,10:10:09,13,09,1, 11.9,1,1, 20.369, 10507.729, 394.039, 52856.842 24/06/05,10:10:09,14,09,1, 11.9,1,1, 20.369, 10508.343, 394.701, 52858.362 24/06/05,10:10:09,15,09,1, 11.9,1,1, 20.369, 10509.097, 395.390, 52858.193 24/06/05,10:10:09,16,09,1, 11.9,1,1, 20.369, 10507.803, 393.632, 52856.985 24/06/05,10:10:09,17,09,1, 11.9,1,1, 20.369, 10508.793, 395.194, 52858.536 24/06/05,10:10:09,18,09,1, 11.9,1,1, 20.369, 10508.246, 394.554, 52856.988 24/06/05,10:10:09,19,09,1, 11.9,1,1, 20.369, 10507.501, 393.846, 52857.137 24/06/05,10:10:10,00,09,1, 11.9,1,1, 20.372, 10507.500, 393.846, 52857.137 24/06/05,10:10:10,01,09,1, 11.9,1,1, 20.372, 10508.708, 395.316, 52858.558 24/06/05,10:10:10,02,09,1, 11.9,1,1, 20.372, 10507.997, 394.450, 52856.772 24/06/05,10:10:10,03,09,1, 11.9,1,1, 20.372, 10507.577, 394.075, 52857.355 24/06/05,10:10:10,04,09,1, 11.9,1,1, 20.372, 10508.859, 395.657, 52858.441 24/06/05,10:10:10,05,09,1, 11.9,1,1, 20.372, 10507.816, 393.961, 52856.861 24/06/05,10:10:10,06,09,1, 11.9,1,1, 20.372, 10508.578, 394.903, 52858.615 24/06/05,10:10:10,07,09,1, 11.9,1,1, 20.372, 10508.961, 395.232, 52858.080 24/06/05,10:10:10,08,09,1, 11.9,1,1, 20.372, 10507.625, 393.571, 52856.998 24/06/05,10:10:10,09,09,1, 11.9,1,1, 20.372, 10508.750, 395.357, 52858.502 24/06/05,10:10:10,10,09,1, 11.9,1,1, 20.372, 10507.930, 394.385, 52856.753 24/06/05,10:10:10,11,09,1, 11.9,1,1, 20.372, 10507.576, 394.063, 52857.372 24/06/05,10:10:10,12,09,1, 11.9,1,1, 20.372, 10508.799, 395.665, 52858.472 24/06/05,10:10:10,13,09,1, 11.9,1,1, 20.372, 10507.832, 393.956, 52857.003 24/06/05,10:10:10,14,09,1, 11.9,1,1, 20.372, 10508.578, 394.906, 52858.594 24/06/05,10:10:10,15,09,1, 11.9,1,1, 20.372, 10508.939, 395.204, 52857.912 24/06/05,10:10:10,16,09,1, 11.9,1,1, 20.372, 10507.683, 393.630, 52856.900 24/06/05,10:10:10,17,09,1, 11.9,1,1, 20.372, 10508.730, 395.391, 52858.580 24/06/05,10:10:10,18,09,1, 11.9,1,1, 20.372, 10507.955, 394.365, 52856.815 24/06/05,10:10:10,19,09,1, 11.9,1,1, 20.372, 10507.592, 394.084, 52857.412 24/06/05,10:10:11,00,09,1, 11.9,1,1, 20.373, 10507.584, 394.084, 52857.412 24/06/05,10:10:11,01,09,1, 11.9,1,1, 20.373, 10508.700, 395.471, 52858.374 24/06/05,10:10:11,02,09,1, 11.9,1,1, 20.373, 10507.794, 394.304, 52856.681 24/06/05,10:10:11,03,09,1, 11.9,1,1, 20.373, 10507.797, 394.367, 52857.697 24/06/05,10:10:11,04,09,1, 11.9,1,1, 20.373, 10508.988, 395.747, 52858.433 24/06/05,10:10:11,05,09,1, 11.9,1,1, 20.373, 10507.875, 393.913, 52857.027 24/06/05,10:10:11,06,09,1, 11.9,1,1, 20.373, 10508.689, 395.108, 52858.697 24/06/05,10:10:11,07,09,1, 11.9,1,1, 20.373, 10508.818, 395.112, 52857.658 24/06/05,10:10:11,08,09,1, 11.9,1,1, 20.373, 10507.542, 393.716, 52856.831 24/06/05,10:10:11,09,09,1, 11.9,1,1, 20.373, 10508.712, 395.513, 52858.460 24/06/05,10:10:11,10,09,1, 11.9,1,1, 20.373, 10507.817, 394.290, 52856.767 24/06/05,10:10:11,11,09,1, 11.9,1,1, 20.373, 10507.796, 394.420, 52857.765 24/06/05,10:10:11,12,09,1, 11.9,1,1, 20.373, 10508.992, 395.751, 52858.548 24/06/05,10:10:11,13,09,1, 11.9,1,1, 20.373, 10507.800, 393.940, 52857.009 24/06/05,10:10:11,14,09,1, 11.9,1,1, 20.373, 10508.736, 395.142, 52858.667 24/06/05,10:10:11,15,09,1, 11.9,1,1, 20.373, 10508.673, 394.996, 52857.621 24/06/05,10:10:11,16,09,1, 11.9,1,1, 20.373, 10507.535, 393.685, 52856.877 24/06/05,10:10:11,17,09,1, 11.9,1,1, 20.373, 10508.676, 395.547, 52858.457 24/06/05,10:10:11,18,09,1, 11.9,1,1, 20.373, 10507.764, 394.295, 52856.838 24/06/05,10:10:11,19,09,1, 11.9,1,1, 20.373, 10507.845, 394.476, 52857.918 24/06/05,10:10:12,00,09,1, 11.9,1,1, 20.372, 10507.842, 394.476, 52857.918 24/06/05,10:10:12,01,09,1, 11.9,1,1, 20.372, 10508.698, 395.676, 52858.506 24/06/05,10:10:12,02,09,1, 11.9,1,1, 20.372, 10507.704, 394.243, 52856.830 24/06/05,10:10:12,03,09,1, 11.9,1,1, 20.372, 10508.100, 394.701, 52858.199 24/06/05,10:10:12,04,09,1, 11.9,1,1, 20.372, 10509.008, 395.689, 52858.431 24/06/05,10:10:12,05,09,1, 11.9,1,1, 20.372, 10507.836, 393.856, 52857.196 24/06/05,10:10:12,06,09,1, 11.9,1,1, 20.372, 10508.803, 395.276, 52858.702 24/06/05,10:10:12,07,09,1, 11.9,1,1, 20.372, 10508.420, 394.870, 52857.310 24/06/05,10:10:12,08,09,1, 11.9,1,1, 20.372, 10507.451, 393.927, 52857.097 24/06/05,10:10:12,09,09,1, 11.9,1,1, 20.372, 10508.703, 395.681, 52858.479 24/06/05,10:10:12,10,09,1, 11.9,1,1, 20.372, 10507.704, 394.294, 52856.827 24/06/05,10:10:12,11,09,1, 11.9,1,1, 20.372, 10508.160, 394.731, 52858.286 24/06/05,10:10:12,12,09,1, 11.9,1,1, 20.372, 10509.080, 395.679, 52858.547 24/06/05,10:10:12,13,09,1, 11.9,1,1, 20.372, 10507.790, 393.887, 52857.165 24/06/05,10:10:12,14,09,1, 11.9,1,1, 20.372, 10508.798, 395.353, 52858.725 24/06/05,10:10:12,15,09,1, 11.9,1,1, 20.372, 10508.363, 394.820, 52857.202 24/06/05,10:10:12,16,09,1, 11.9,1,1, 20.372, 10507.480, 393.966, 52857.082 24/06/05,10:10:12,17,09,1, 11.9,1,1, 20.372, 10508.686, 395.746, 52858.377 24/06/05,10:10:12,18,09,1, 11.9,1,1, 20.372, 10507.702, 394.248, 52856.786 24/06/05,10:10:12,19,09,1, 11.9,1,1, 20.372, 10508.128, 394.729, 52858.254 24/06/05,10:10:13,00,09,1, 11.9,1,1, 20.374, 10508.126, 394.729, 52858.254 24/06/05,10:10:13,01,09,1, 11.9,1,1, 20.374, 10508.797, 395.856, 52858.507 24/06/05,10:10:13,02,09,1, 11.9,1,1, 20.374, 10507.803, 394.243, 52856.895 24/06/05,10:10:13,03,09,1, 11.9,1,1, 20.374, 10508.420, 395.049, 52858.676 24/06/05,10:10:13,04,09,1, 11.9,1,1, 20.374, 10509.062, 395.608, 52858.439 24/06/05,10:10:13,05,09,1, 11.9,1,1, 20.374, 10507.712, 393.839, 52857.078 24/06/05,10:10:13,06,09,1, 11.9,1,1, 20.374, 10508.744, 395.514, 52858.658 24/06/05,10:10:13,07,09,1, 11.9,1,1, 20.374, 10508.101, 394.726, 52857.030 24/06/05,10:10:13,08,09,1, 11.9,1,1, 20.374, 10507.519, 394.209, 52857.414 24/06/05,10:10:13,09,09,1, 11.9,1,1, 20.374, 10508.785, 395.869, 52858.637 24/06/05,10:10:13,10,09,1, 11.9,1,1, 20.374, 10507.793, 394.189, 52856.951 24/06/05,10:10:13,11,09,1, 11.9,1,1, 20.374, 10508.460, 395.080, 52858.707 24/06/05,10:10:13,12,09,1, 11.9,1,1, 20.374, 10509.026, 395.566, 52858.351 24/06/05,10:10:13,13,09,1, 11.9,1,1, 20.374, 10507.747, 393.852, 52857.064 24/06/05,10:10:13,14,09,1, 11.9,1,1, 20.374, 10508.786, 395.550, 52858.680 24/06/05,10:10:13,15,09,1, 11.9,1,1, 20.374, 10508.088, 394.678, 52857.053 24/06/05,10:10:13,16,09,1, 11.9,1,1, 20.374, 10507.554, 394.212, 52857.463 24/06/05,10:10:13,17,09,1, 11.9,1,1, 20.374, 10508.869, 395.900, 52858.576 24/06/05,10:10:13,18,09,1, 11.9,1,1, 20.374, 10507.775, 394.222, 52856.964 24/06/05,10:10:13,19,09,1, 11.9,1,1, 20.374, 10508.555, 395.054, 52858.589 24/06/05,10:10:14,00,10,1, 11.9,1,1, 20.375, 10508.552, 395.054, 52858.589 24/06/05,10:10:14,01,10,1, 11.9,1,1, 20.375, 10508.997, 395.966, 52858.678 24/06/05,10:10:14,02,10,1, 11.9,1,1, 20.375, 10507.885, 394.157, 52857.125 24/06/05,10:10:14,03,10,1, 11.9,1,1, 20.375, 10508.678, 395.297, 52858.887 24/06/05,10:10:14,04,10,1, 11.9,1,1, 20.375, 10508.848, 395.412, 52857.948 24/06/05,10:10:14,05,10,1, 11.9,1,1, 20.375, 10507.644, 393.924, 52857.031 24/06/05,10:10:14,06,10,1, 11.9,1,1, 20.375, 10508.732, 395.684, 52858.627 24/06/05,10:10:14,07,10,1, 11.9,1,1, 20.375, 10507.887, 394.572, 52856.874 24/06/05,10:10:14,08,10,1, 11.9,1,1, 20.375, 10507.799, 394.484, 52857.726 24/06/05,10:10:14,09,10,1, 11.9,1,1, 20.375, 10509.019, 395.990, 52858.717 24/06/05,10:10:14,10,10,1, 11.9,1,1, 20.375, 10507.912, 394.164, 52857.291 24/06/05,10:10:14,11,10,1, 11.9,1,1, 20.375, 10508.706, 395.325, 52858.871 24/06/05,10:10:14,12,10,1, 11.9,1,1, 20.375, 10508.838, 395.359, 52858.033 24/06/05,10:10:14,13,10,1, 11.9,1,1, 20.375, 10507.611, 393.906, 52857.022 24/06/05,10:10:14,14,10,1, 11.9,1,1, 20.375, 10508.741, 395.742, 52858.558 24/06/05,10:10:14,15,10,1, 11.9,1,1, 20.375, 10507.887, 394.532, 52856.921 24/06/05,10:10:14,16,10,1, 11.9,1,1, 20.375, 10507.862, 394.560, 52857.917 24/06/05,10:10:14,17,10,1, 11.9,1,1, 20.375, 10509.005, 395.959, 52858.765 24/06/05,10:10:14,18,10,1, 11.9,1,1, 20.375, 10507.861, 394.165, 52857.114 24/06/05,10:10:14,19,10,1, 11.9,1,1, 20.375, 10508.764, 395.344, 52858.836 24/06/05,10:10:15,00,09,1, 12.0,1,1, 20.373, 10508.760, 395.344, 52858.836 24/06/05,10:10:15,01,09,1, 12.0,1,1, 20.373, 10509.111, 395.957, 52858.770 24/06/05,10:10:15,02,09,1, 12.0,1,1, 20.373, 10507.895, 394.151, 52857.248 24/06/05,10:10:15,03,09,1, 12.0,1,1, 20.373, 10508.837, 395.530, 52858.936 24/06/05,10:10:15,04,09,1, 12.0,1,1, 20.373, 10508.572, 395.115, 52857.531 24/06/05,10:10:15,05,09,1, 12.0,1,1, 20.373, 10507.540, 394.054, 52857.247 24/06/05,10:10:15,06,09,1, 12.0,1,1, 20.373, 10508.743, 395.917, 52858.575 24/06/05,10:10:15,07,09,1, 12.0,1,1, 20.373, 10507.808, 394.498, 52856.833 24/06/05,10:10:15,08,09,1, 12.0,1,1, 20.373, 10508.086, 394.924, 52858.224 24/06/05,10:10:15,09,09,1, 12.0,1,1, 20.373, 10509.085, 395.951, 52858.657 24/06/05,10:10:15,10,09,1, 12.0,1,1, 20.373, 10507.895, 394.126, 52857.165 24/06/05,10:10:15,11,09,1, 12.0,1,1, 20.373, 10508.850, 395.519, 52858.860 24/06/05,10:10:15,12,09,1, 12.0,1,1, 20.373, 10508.499, 395.103, 52857.487 24/06/05,10:10:15,13,09,1, 12.0,1,1, 20.373, 10507.533, 394.114, 52857.093 24/06/05,10:10:15,14,09,1, 12.0,1,1, 20.373, 10508.743, 395.910, 52858.533 24/06/05,10:10:15,15,09,1, 12.0,1,1, 20.373, 10507.763, 394.508, 52856.874 24/06/05,10:10:15,16,09,1, 12.0,1,1, 20.373, 10508.056, 394.913, 52858.295 24/06/05,10:10:15,17,09,1, 12.0,1,1, 20.373, 10509.094, 395.953, 52858.615 24/06/05,10:10:15,18,09,1, 12.0,1,1, 20.373, 10507.891, 394.114, 52857.196 24/06/05,10:10:15,19,09,1, 12.0,1,1, 20.373, 10508.815, 395.566, 52858.823 24/06/05,10:10:16,00,09,1, 11.9,1,1, 20.375, 10508.810, 395.566, 52858.823 24/06/05,10:10:16,01,09,1, 11.9,1,1, 20.375, 10509.148, 395.819, 52858.520 24/06/05,10:10:16,02,09,1, 11.9,1,1, 20.375, 10507.834, 394.063, 52857.152 24/06/05,10:10:16,03,09,1, 11.9,1,1, 20.375, 10508.879, 395.704, 52858.777 24/06/05,10:10:16,04,09,1, 11.9,1,1, 20.375, 10508.236, 394.984, 52857.062 24/06/05,10:10:16,05,09,1, 11.9,1,1, 20.375, 10507.566, 394.342, 52857.264 24/06/05,10:10:16,06,09,1, 11.9,1,1, 20.375, 10508.887, 396.106, 52858.669 24/06/05,10:10:16,07,09,1, 11.9,1,1, 20.375, 10507.824, 394.513, 52857.122 24/06/05,10:10:16,08,09,1, 11.9,1,1, 20.375, 10508.477, 395.251, 52858.690 24/06/05,10:10:16,09,09,1, 11.9,1,1, 20.375, 10509.161, 395.895, 52858.468 24/06/05,10:10:16,10,09,1, 11.9,1,1, 20.375, 10507.818, 394.151, 52857.188 24/06/05,10:10:16,11,09,1, 11.9,1,1, 20.375, 10508.880, 395.738, 52858.685 24/06/05,10:10:16,12,09,1, 11.9,1,1, 20.375, 10508.231, 394.991, 52857.190 24/06/05,10:10:16,13,09,1, 11.9,1,1, 20.375, 10507.569, 394.380, 52857.376 24/06/05,10:10:16,14,09,1, 11.9,1,1, 20.375, 10508.891, 396.118, 52858.649 24/06/05,10:10:16,15,09,1, 11.9,1,1, 20.375, 10507.818, 394.506, 52857.037 24/06/05,10:10:16,16,09,1, 11.9,1,1, 20.375, 10508.517, 395.298, 52858.713 24/06/05,10:10:16,17,09,1, 11.9,1,1, 20.375, 10509.092, 395.836, 52858.347 24/06/05,10:10:16,18,09,1, 11.9,1,1, 20.375, 10507.831, 394.128, 52857.150 24/06/05,10:10:16,19,09,1, 11.9,1,1, 20.375, 10508.828, 395.778, 52858.827 24/06/05,10:10:17,00,09,1, 12.0,1,1, 20.375, 10508.827, 395.778, 52858.827 24/06/05,10:10:17,01,09,1, 12.0,1,1, 20.375, 10509.051, 395.716, 52858.207 24/06/05,10:10:17,02,09,1, 12.0,1,1, 20.375, 10507.764, 394.177, 52857.100 24/06/05,10:10:17,03,09,1, 12.0,1,1, 20.375, 10508.869, 395.950, 52858.662 24/06/05,10:10:17,04,09,1, 12.0,1,1, 20.375, 10507.995, 394.897, 52857.008 24/06/05,10:10:17,05,09,1, 12.0,1,1, 20.375, 10507.748, 394.703, 52857.727 24/06/05,10:10:17,06,09,1, 12.0,1,1, 20.375, 10509.056, 396.145, 52858.724 24/06/05,10:10:17,07,09,1, 12.0,1,1, 20.375, 10507.916, 394.481, 52857.284 24/06/05,10:10:17,08,09,1, 12.0,1,1, 20.375, 10508.761, 395.534, 52858.905 24/06/05,10:10:17,09,09,1, 12.0,1,1, 20.375, 10508.987, 395.691, 52858.224 24/06/05,10:10:17,10,09,1, 12.0,1,1, 20.375, 10507.750, 394.170, 52857.287 24/06/05,10:10:17,11,09,1, 12.0,1,1, 20.375, 10508.821, 395.907, 52858.651 24/06/05,10:10:17,12,09,1, 12.0,1,1, 20.375, 10507.940, 394.857, 52856.980 24/06/05,10:10:17,13,09,1, 12.0,1,1, 20.375, 10507.780, 394.709, 52857.739 24/06/05,10:10:17,14,09,1, 12.0,1,1, 20.375, 10509.043, 396.249, 52858.806 24/06/05,10:10:17,15,09,1, 12.0,1,1, 20.375, 10507.954, 394.424, 52857.261 24/06/05,10:10:17,16,09,1, 12.0,1,1, 20.375, 10508.770, 395.564, 52858.966 24/06/05,10:10:17,17,09,1, 12.0,1,1, 20.375, 10508.927, 395.664, 52858.142 24/06/05,10:10:17,18,09,1, 12.0,1,1, 20.375, 10507.724, 394.194, 52857.204 24/06/05,10:10:17,19,09,1, 12.0,1,1, 20.375, 10508.811, 395.969, 52858.705 24/06/05,10:10:18,00,09,1, 11.9,1,1, 20.374, 10508.810, 395.969, 52858.705 24/06/05,10:10:18,01,09,1, 11.9,1,1, 20.374, 10508.781, 395.552, 52857.844 24/06/05,10:10:18,02,09,1, 11.9,1,1, 20.374, 10507.687, 394.325, 52857.253 24/06/05,10:10:18,03,09,1, 11.9,1,1, 20.374, 10508.771, 396.111, 52858.622 24/06/05,10:10:18,04,09,1, 11.9,1,1, 20.374, 10507.921, 394.805, 52856.948 24/06/05,10:10:18,05,09,1, 11.9,1,1, 20.374, 10508.083, 395.024, 52858.172 24/06/05,10:10:18,06,09,1, 11.9,1,1, 20.374, 10509.145, 396.239, 52858.666 24/06/05,10:10:18,07,09,1, 11.9,1,1, 20.374, 10508.008, 394.438, 52857.349 24/06/05,10:10:18,08,09,1, 11.9,1,1, 20.374, 10508.916, 395.728, 52858.964 24/06/05,10:10:18,09,09,1, 11.9,1,1, 20.374, 10508.727, 395.457, 52857.687 24/06/05,10:10:18,10,09,1, 11.9,1,1, 20.374, 10507.689, 394.326, 52857.224 24/06/05,10:10:18,11,09,1, 11.9,1,1, 20.374, 10508.787, 396.108, 52858.668 24/06/05,10:10:18,12,09,1, 11.9,1,1, 20.374, 10507.878, 394.865, 52857.043 24/06/05,10:10:18,13,09,1, 11.9,1,1, 20.374, 10508.111, 395.106, 52858.297 24/06/05,10:10:18,14,09,1, 11.9,1,1, 20.374, 10509.156, 396.274, 52858.813 24/06/05,10:10:18,15,09,1, 11.9,1,1, 20.374, 10508.031, 394.438, 52857.362 24/06/05,10:10:18,16,09,1, 11.9,1,1, 20.374, 10508.954, 395.704, 52859.064 24/06/05,10:10:18,17,09,1, 11.9,1,1, 20.374, 10508.729, 395.549, 52857.878 24/06/05,10:10:18,18,09,1, 11.9,1,1, 20.374, 10507.646, 394.302, 52857.181 24/06/05,10:10:18,19,09,1, 11.9,1,1, 20.374, 10508.805, 396.170, 52858.644 24/06/05,10:10:19,00,10,1, 11.8,1,1, 20.378, 10508.802, 396.170, 52858.644 24/06/05,10:10:19,01,10,1, 11.8,1,1, 20.378, 10508.615, 395.363, 52857.497 24/06/05,10:10:19,02,10,1, 11.8,1,1, 20.378, 10507.683, 394.478, 52857.265 24/06/05,10:10:19,03,10,1, 11.8,1,1, 20.378, 10508.914, 396.256, 52858.714 24/06/05,10:10:19,04,10,1, 11.8,1,1, 20.378, 10507.938, 394.853, 52857.095 24/06/05,10:10:19,05,10,1, 11.8,1,1, 20.378, 10508.345, 395.370, 52858.508 24/06/05,10:10:19,06,10,1, 11.8,1,1, 20.378, 10509.275, 396.263, 52858.723 24/06/05,10:10:19,07,10,1, 11.8,1,1, 20.378, 10508.017, 394.453, 52857.367 24/06/05,10:10:19,08,10,1, 11.8,1,1, 20.378, 10508.987, 395.962, 52858.981 24/06/05,10:10:19,09,10,1, 11.8,1,1, 20.378, 10508.585, 395.413, 52857.526 24/06/05,10:10:19,10,10,1, 11.8,1,1, 20.378, 10507.644, 394.486, 52857.368 24/06/05,10:10:19,11,10,1, 11.8,1,1, 20.378, 10508.941, 396.307, 52858.690 24/06/05,10:10:19,12,10,1, 11.8,1,1, 20.378, 10507.902, 394.826, 52857.062 24/06/05,10:10:19,13,10,1, 11.8,1,1, 20.378, 10508.375, 395.420, 52858.570 24/06/05,10:10:19,14,10,1, 11.8,1,1, 20.378, 10509.290, 396.275, 52858.771 24/06/05,10:10:19,15,10,1, 11.8,1,1, 20.378, 10507.957, 394.469, 52857.404 24/06/05,10:10:19,16,10,1, 11.8,1,1, 20.378, 10508.986, 395.997, 52859.035 24/06/05,10:10:19,17,10,1, 11.8,1,1, 20.378, 10508.487, 395.390, 52857.580 24/06/05,10:10:19,18,10,1, 11.8,1,1, 20.378, 10507.640, 394.536, 52857.378 24/06/05,10:10:19,19,10,1, 11.8,1,1, 20.378, 10508.949, 396.307, 52858.634 24/06/05,10:10:20,00,10,1, 11.9,1,1, 20.377, 10508.944, 396.307, 52858.634 24/06/05,10:10:20,01,10,1, 11.9,1,1, 20.377, 10508.362, 395.308, 52857.331 24/06/05,10:10:20,02,10,1, 11.9,1,1, 20.377, 10507.753, 394.776, 52857.670 24/06/05,10:10:20,03,10,1, 11.9,1,1, 20.377, 10509.042, 396.464, 52858.902 24/06/05,10:10:20,04,10,1, 11.9,1,1, 20.377, 10508.001, 394.827, 52857.322 24/06/05,10:10:20,05,10,1, 11.9,1,1, 20.377, 10508.670, 395.662, 52858.947 24/06/05,10:10:20,06,10,1, 11.9,1,1, 20.377, 10509.274, 396.207, 52858.644 24/06/05,10:10:20,07,10,1, 11.9,1,1, 20.377, 10507.961, 394.471, 52857.308 24/06/05,10:10:20,08,10,1, 11.9,1,1, 20.377, 10509.014, 396.164, 52858.914 24/06/05,10:10:20,09,10,1, 11.9,1,1, 20.377, 10508.372, 395.299, 52857.288 24/06/05,10:10:20,10,10,1, 11.9,1,1, 20.377, 10507.753, 394.812, 52857.727 24/06/05,10:10:20,11,10,1, 11.9,1,1, 20.377, 10509.037, 396.504, 52858.885 24/06/05,10:10:20,12,10,1, 11.9,1,1, 20.377, 10507.978, 394.870, 52857.367 24/06/05,10:10:20,13,10,1, 11.9,1,1, 20.377, 10508.663, 395.698, 52858.912 24/06/05,10:10:20,14,10,1, 11.9,1,1, 20.377, 10509.250, 396.158, 52858.569 24/06/05,10:10:20,15,10,1, 11.9,1,1, 20.377, 10507.944, 394.489, 52857.433 24/06/05,10:10:20,16,10,1, 11.9,1,1, 20.377, 10509.008, 396.162, 52859.046 24/06/05,10:10:20,17,10,1, 11.9,1,1, 20.377, 10508.310, 395.297, 52857.224 24/06/05,10:10:20,18,10,1, 11.9,1,1, 20.377, 10507.786, 394.855, 52857.606 24/06/05,10:10:20,19,10,1, 11.9,1,1, 20.377, 10509.063, 396.540, 52858.859 24/06/05,10:10:21,00,10,1, 11.9,1,1, 20.376, 10509.061, 396.540, 52858.859 24/06/05,10:10:21,01,10,1, 11.9,1,1, 20.376, 10508.212, 395.240, 52857.189 24/06/05,10:10:21,02,10,1, 11.9,1,1, 20.376, 10507.946, 395.088, 52857.913 24/06/05,10:10:21,03,10,1, 11.9,1,1, 20.376, 10509.207, 396.620, 52859.015 24/06/05,10:10:21,04,10,1, 11.9,1,1, 20.376, 10508.114, 394.863, 52857.339 24/06/05,10:10:21,05,10,1, 11.9,1,1, 20.376, 10508.934, 395.937, 52859.149 24/06/05,10:10:21,06,10,1, 11.9,1,1, 20.376, 10509.174, 396.054, 52858.340 24/06/05,10:10:21,07,10,1, 11.9,1,1, 20.376, 10507.948, 394.596, 52857.337 24/06/05,10:10:21,08,10,1, 11.9,1,1, 20.376, 10509.072, 396.392, 52858.881 24/06/05,10:10:21,09,10,1, 11.9,1,1, 20.376, 10508.201, 395.272, 52857.161 24/06/05,10:10:21,10,10,1, 11.9,1,1, 20.376, 10507.950, 395.104, 52857.901 24/06/05,10:10:21,11,10,1, 11.9,1,1, 20.376, 10509.222, 396.642, 52858.938 24/06/05,10:10:21,12,10,1, 11.9,1,1, 20.376, 10508.134, 394.878, 52857.446 24/06/05,10:10:21,13,10,1, 11.9,1,1, 20.376, 10508.956, 395.936, 52859.094 24/06/05,10:10:21,14,10,1, 11.9,1,1, 20.376, 10509.219, 396.073, 52858.276 24/06/05,10:10:21,15,10,1, 11.9,1,1, 20.376, 10507.922, 394.611, 52857.415 24/06/05,10:10:21,16,10,1, 11.9,1,1, 20.376, 10509.025, 396.381, 52858.947 24/06/05,10:10:21,17,10,1, 11.9,1,1, 20.376, 10508.125, 395.218, 52857.167 24/06/05,10:10:21,18,10,1, 11.9,1,1, 20.376, 10508.037, 395.164, 52858.133 24/06/05,10:10:21,19,10,1, 11.9,1,1, 20.376, 10509.229, 396.599, 52858.980 24/06/05,10:10:22,00,10,1, 11.9,1,1, 20.379, 10509.228, 396.599, 52858.980 24/06/05,10:10:22,01,10,1, 11.9,1,1, 20.379, 10508.138, 395.275, 52857.266 24/06/05,10:10:22,02,10,1, 11.9,1,1, 20.379, 10508.207, 395.463, 52858.341 24/06/05,10:10:22,03,10,1, 11.9,1,1, 20.379, 10509.402, 396.674, 52859.013 24/06/05,10:10:22,04,10,1, 11.9,1,1, 20.379, 10508.209, 394.868, 52857.607 24/06/05,10:10:22,05,10,1, 11.9,1,1, 20.379, 10509.143, 396.155, 52859.250 24/06/05,10:10:22,06,10,1, 11.9,1,1, 20.379, 10509.007, 395.923, 52857.973 24/06/05,10:10:22,07,10,1, 11.9,1,1, 20.379, 10507.889, 394.734, 52857.381 24/06/05,10:10:22,08,10,1, 11.9,1,1, 20.379, 10509.053, 396.581, 52858.925 24/06/05,10:10:22,09,10,1, 11.9,1,1, 20.379, 10508.118, 395.304, 52857.254 24/06/05,10:10:22,10,10,1, 11.9,1,1, 20.379, 10508.209, 395.442, 52858.391 24/06/05,10:10:22,11,10,1, 11.9,1,1, 20.379, 10509.380, 396.698, 52858.912 24/06/05,10:10:22,12,10,1, 11.9,1,1, 20.379, 10508.277, 394.886, 52857.523 24/06/05,10:10:22,13,10,1, 11.9,1,1, 20.379, 10509.153, 396.136, 52859.237 24/06/05,10:10:22,14,10,1, 11.9,1,1, 20.379, 10508.998, 395.961, 52858.100 24/06/05,10:10:22,15,10,1, 11.9,1,1, 20.379, 10507.868, 394.724, 52857.450 24/06/05,10:10:22,16,10,1, 11.9,1,1, 20.379, 10509.092, 396.544, 52858.982 24/06/05,10:10:22,17,10,1, 11.9,1,1, 20.379, 10508.145, 395.260, 52857.211 24/06/05,10:10:22,18,10,1, 11.9,1,1, 20.379, 10508.327, 395.465, 52858.425 24/06/05,10:10:22,19,10,1, 11.9,1,1, 20.379, 10509.417, 396.704, 52859.066 24/06/05,10:10:23,00,10,1, 11.8,1,1, 20.379, 10509.411, 396.704, 52859.066 24/06/05,10:10:23,01,10,1, 11.8,1,1, 20.379, 10508.156, 395.267, 52857.324 24/06/05,10:10:23,02,10,1, 11.8,1,1, 20.379, 10508.564, 395.787, 52858.773 24/06/05,10:10:23,03,10,1, 11.8,1,1, 20.379, 10509.510, 396.684, 52859.040 24/06/05,10:10:23,04,10,1, 11.8,1,1, 20.379, 10508.229, 394.970, 52857.705 24/06/05,10:10:23,05,10,1, 11.8,1,1, 20.379, 10509.207, 396.373, 52859.236 24/06/05,10:10:23,06,10,1, 11.8,1,1, 20.379, 10508.778, 395.839, 52857.707 24/06/05,10:10:23,07,10,1, 11.8,1,1, 20.379, 10507.961, 394.945, 52857.537 24/06/05,10:10:23,08,10,1, 11.8,1,1, 20.379, 10509.133, 396.752, 52858.990 24/06/05,10:10:23,09,10,1, 11.8,1,1, 20.379, 10508.130, 395.283, 52857.201 24/06/05,10:10:23,10,10,1, 11.8,1,1, 20.379, 10508.583, 395.802, 52858.725 24/06/05,10:10:23,11,10,1, 11.8,1,1, 20.379, 10509.541, 396.710, 52859.064 24/06/05,10:10:23,12,10,1, 11.8,1,1, 20.379, 10508.195, 394.916, 52857.530 24/06/05,10:10:23,13,10,1, 11.8,1,1, 20.379, 10509.289, 396.379, 52859.134 24/06/05,10:10:23,14,10,1, 11.8,1,1, 20.379, 10508.804, 395.799, 52857.803 24/06/05,10:10:23,15,10,1, 11.8,1,1, 20.379, 10507.921, 394.998, 52857.650 24/06/05,10:10:23,16,10,1, 11.8,1,1, 20.379, 10509.166, 396.780, 52858.931 24/06/05,10:10:23,17,10,1, 11.8,1,1, 20.379, 10508.161, 395.308, 52857.338 24/06/05,10:10:23,18,10,1, 11.8,1,1, 20.379, 10508.662, 395.903, 52858.895 24/06/05,10:10:23,19,10,1, 11.8,1,1, 20.379, 10509.454, 396.670, 52858.864 24/06/05,10:10:24,00,10,1, 11.9,1,1, 20.373, 10509.453, 396.670, 52858.864 24/06/05,10:10:24,01,10,1, 11.9,1,1, 20.373, 10508.199, 395.332, 52857.806 24/06/05,10:10:24,02,10,1, 11.9,1,1, 20.373, 10509.147, 396.103, 52859.147 24/06/05,10:10:24,03,10,1, 11.9,1,1, 20.373, 10509.222, 396.611, 52858.406 24/06/05,10:10:24,04,10,1, 11.9,1,1, 20.373, 10508.373, 394.987, 52858.082 24/06/05,10:10:24,05,10,1, 11.9,1,1, 20.373, 10509.315, 396.478, 52858.778 24/06/05,10:10:24,06,10,1, 11.9,1,1, 20.373, 10508.299, 395.747, 52857.474 24/06/05,10:10:24,07,10,1, 11.9,1,1, 20.373, 10508.329, 395.312, 52858.291 24/06/05,10:10:24,08,10,1, 11.9,1,1, 20.373, 10509.138, 396.853, 52858.481 24/06/05,10:10:24,09,10,1, 11.9,1,1, 20.373, 10508.202, 395.353, 52857.899 24/06/05,10:10:24,10,10,1, 11.9,1,1, 20.373, 10509.157, 396.137, 52859.176 24/06/05,10:10:24,11,10,1, 11.9,1,1, 20.373, 10509.205, 396.531, 52858.268 24/06/05,10:10:24,12,10,1, 11.9,1,1, 20.373, 10508.385, 394.985, 52858.091 24/06/05,10:10:24,13,10,1, 11.9,1,1, 20.373, 10509.304, 396.534, 52858.744 24/06/05,10:10:24,14,10,1, 11.9,1,1, 20.373, 10508.293, 395.762, 52857.530 24/06/05,10:10:24,15,10,1, 11.9,1,1, 20.373, 10508.294, 395.351, 52858.335 24/06/05,10:10:24,16,10,1, 11.9,1,1, 20.373, 10509.204, 396.894, 52858.534 24/06/05,10:10:24,17,10,1, 11.9,1,1, 20.373, 10508.191, 395.376, 52857.911 24/06/05,10:10:24,18,10,1, 11.9,1,1, 20.373, 10509.260, 396.200, 52859.149 24/06/05,10:10:24,19,10,1, 11.9,1,1, 20.373, 10509.198, 396.567, 52858.297 24/06/05,10:10:25,00,10,1, 11.9,1,1, 20.379, 10509.194, 396.567, 52858.297 24/06/05,10:10:25,01,10,1, 11.9,1,1, 20.379, 10508.367, 395.359, 52858.090 24/06/05,10:10:25,02,10,1, 11.9,1,1, 20.379, 10509.425, 396.404, 52859.296 24/06/05,10:10:25,03,10,1, 11.9,1,1, 20.379, 10509.098, 396.435, 52858.082 24/06/05,10:10:25,04,10,1, 11.9,1,1, 20.379, 10508.371, 395.094, 52858.058 24/06/05,10:10:25,05,10,1, 11.9,1,1, 20.379, 10509.254, 396.765, 52858.622 24/06/05,10:10:25,06,10,1, 11.9,1,1, 20.379, 10508.181, 395.712, 52857.390 24/06/05,10:10:25,07,10,1, 11.9,1,1, 20.379, 10508.585, 395.711, 52858.585 24/06/05,10:10:25,08,10,1, 11.9,1,1, 20.379, 10509.321, 397.011, 52858.545 24/06/05,10:10:25,09,10,1, 11.9,1,1, 20.379, 10508.430, 395.389, 52858.121 24/06/05,10:10:25,10,10,1, 11.9,1,1, 20.379, 10509.426, 396.438, 52859.248 24/06/05,10:10:25,11,10,1, 11.9,1,1, 20.379, 10509.047, 396.474, 52858.113 24/06/05,10:10:25,12,10,1, 11.9,1,1, 20.379, 10508.350, 395.125, 52858.127 24/06/05,10:10:25,13,10,1, 11.9,1,1, 20.379, 10509.280, 396.794, 52858.575 24/06/05,10:10:25,14,10,1, 11.9,1,1, 20.379, 10508.194, 395.735, 52857.491 24/06/05,10:10:25,15,10,1, 11.9,1,1, 20.379, 10508.661, 395.701, 52858.594 24/06/05,10:10:25,16,10,1, 11.9,1,1, 20.379, 10509.334, 397.027, 52858.607 24/06/05,10:10:25,17,10,1, 11.9,1,1, 20.379, 10508.433, 395.358, 52858.135 24/06/05,10:10:25,18,10,1, 11.9,1,1, 20.379, 10509.502, 396.457, 52859.208 24/06/05,10:10:25,19,10,1, 11.9,1,1, 20.379, 10508.998, 396.405, 52858.002 24/06/05,10:10:26,00,10,1, 11.9,1,1, 20.380, 10508.994, 396.405, 52858.002 24/06/05,10:10:26,01,10,1, 11.9,1,1, 20.380, 10508.520, 395.398, 52858.252 24/06/05,10:10:26,02,10,1, 11.9,1,1, 20.380, 10509.535, 396.619, 52859.001 24/06/05,10:10:26,03,10,1, 11.9,1,1, 20.380, 10508.868, 396.324, 52857.850 24/06/05,10:10:26,04,10,1, 11.9,1,1, 20.380, 10508.361, 395.337, 52858.224 24/06/05,10:10:26,05,10,1, 11.9,1,1, 20.380, 10509.196, 397.006, 52858.565 24/06/05,10:10:26,06,10,1, 11.9,1,1, 20.380, 10508.357, 395.683, 52857.393 24/06/05,10:10:26,07,10,1, 11.9,1,1, 20.380, 10508.710, 396.083, 52858.781 24/06/05,10:10:26,08,10,1, 11.9,1,1, 20.380, 10509.672, 397.107, 52859.167 24/06/05,10:10:26,09,10,1, 11.9,1,1, 20.380, 10508.434, 395.306, 52857.747 24/06/05,10:10:26,10,10,1, 11.9,1,1, 20.380, 10509.407, 396.773, 52859.437 24/06/05,10:10:26,11,10,1, 11.9,1,1, 20.380, 10509.065, 396.271, 52858.008 24/06/05,10:10:26,12,10,1, 11.9,1,1, 20.380, 10508.047, 395.300, 52857.725 24/06/05,10:10:26,13,10,1, 11.9,1,1, 20.380, 10509.330, 397.172, 52859.155 24/06/05,10:10:26,14,10,1, 11.9,1,1, 20.380, 10508.369, 395.681, 52857.428 24/06/05,10:10:26,15,10,1, 11.9,1,1, 20.380, 10508.707, 396.168, 52858.853 24/06/05,10:10:26,16,10,1, 11.9,1,1, 20.380, 10509.717, 397.144, 52859.187 24/06/05,10:10:26,17,10,1, 11.9,1,1, 20.380, 10508.467, 395.292, 52857.709 24/06/05,10:10:26,18,10,1, 11.9,1,1, 20.380, 10509.426, 396.743, 52859.404 24/06/05,10:10:26,19,10,1, 11.9,1,1, 20.380, 10509.009, 396.271, 52857.955 24/06/05,10:10:27,00,10,1, 11.9,1,1, 20.374, 10509.002, 396.271, 52857.955 24/06/05,10:10:27,01,10,1, 11.9,1,1, 20.374, 10508.452, 395.329, 52857.657 24/06/05,10:10:27,02,10,1, 11.9,1,1, 20.374, 10509.455, 396.988, 52859.283 24/06/05,10:10:27,03,10,1, 11.9,1,1, 20.374, 10508.781, 396.144, 52857.621 24/06/05,10:10:27,04,10,1, 11.9,1,1, 20.374, 10508.141, 395.627, 52857.971 24/06/05,10:10:27,05,10,1, 11.9,1,1, 20.374, 10509.448, 397.318, 52859.262 24/06/05,10:10:27,06,10,1, 11.9,1,1, 20.374, 10508.459, 395.659, 52857.624 24/06/05,10:10:27,07,10,1, 11.9,1,1, 20.374, 10509.114, 396.526, 52859.238 24/06/05,10:10:27,08,10,1, 11.9,1,1, 20.374, 10509.722, 397.023, 52858.945 24/06/05,10:10:27,09,10,1, 11.9,1,1, 20.374, 10508.395, 395.304, 52857.660 24/06/05,10:10:27,10,10,1, 11.9,1,1, 20.374, 10509.461, 396.975, 52859.268 24/06/05,10:10:27,11,10,1, 11.9,1,1, 20.374, 10508.763, 396.131, 52857.602 24/06/05,10:10:27,12,10,1, 11.9,1,1, 20.374, 10508.199, 395.675, 52858.107 24/06/05,10:10:27,13,10,1, 11.9,1,1, 20.374, 10509.504, 397.354, 52859.235 24/06/05,10:10:27,14,10,1, 11.9,1,1, 20.374, 10508.433, 395.725, 52857.645 24/06/05,10:10:27,15,10,1, 11.9,1,1, 20.374, 10509.151, 396.533, 52859.256 24/06/05,10:10:27,16,10,1, 11.9,1,1, 20.374, 10509.640, 396.987, 52858.780 24/06/05,10:10:27,17,10,1, 11.9,1,1, 20.374, 10508.408, 395.364, 52857.725 24/06/05,10:10:27,18,10,1, 11.9,1,1, 20.374, 10509.429, 396.980, 52859.311 24/06/05,10:10:27,19,10,1, 11.9,1,1, 20.374, 10508.712, 396.138, 52857.569 24/06/05,10:10:28,00,10,1, 12.0,1,1, 20.379, 10508.710, 396.138, 52857.569 24/06/05,10:10:28,01,10,1, 12.0,1,1, 20.379, 10508.310, 395.416, 52857.701 24/06/05,10:10:28,02,10,1, 12.0,1,1, 20.379, 10509.412, 397.246, 52859.203 24/06/05,10:10:28,03,10,1, 12.0,1,1, 20.379, 10508.589, 396.050, 52857.502 24/06/05,10:10:28,04,10,1, 12.0,1,1, 20.379, 10508.504, 396.089, 52858.512 24/06/05,10:10:28,05,10,1, 12.0,1,1, 20.379, 10509.699, 397.449, 52859.393 24/06/05,10:10:28,06,10,1, 12.0,1,1, 20.379, 10508.549, 395.677, 52857.790 24/06/05,10:10:28,07,10,1, 12.0,1,1, 20.379, 10509.421, 396.922, 52859.485 24/06/05,10:10:28,08,10,1, 12.0,1,1, 20.379, 10509.496, 396.866, 52858.540 24/06/05,10:10:28,09,10,1, 12.0,1,1, 20.379, 10508.309, 395.458, 52857.707 24/06/05,10:10:28,10,10,1, 12.0,1,1, 20.379, 10509.360, 397.255, 52859.216 24/06/05,10:10:28,11,10,1, 12.0,1,1, 20.379, 10508.512, 396.076, 52857.519 24/06/05,10:10:28,12,10,1, 12.0,1,1, 20.379, 10508.526, 396.136, 52858.594 24/06/05,10:10:28,13,10,1, 12.0,1,1, 20.379, 10509.712, 397.492, 52859.393 24/06/05,10:10:28,14,10,1, 12.0,1,1, 20.379, 10508.587, 395.660, 52857.914 24/06/05,10:10:28,15,10,1, 12.0,1,1, 20.379, 10509.491, 396.884, 52859.560 24/06/05,10:10:28,16,10,1, 12.0,1,1, 20.379, 10509.459, 396.812, 52858.535 24/06/05,10:10:28,17,10,1, 12.0,1,1, 20.379, 10508.280, 395.513, 52857.734 24/06/05,10:10:28,18,10,1, 12.0,1,1, 20.379, 10509.420, 397.327, 52859.219 24/06/05,10:10:28,19,10,1, 12.0,1,1, 20.379, 10508.509, 396.078, 52857.538 24/06/05,10:10:29,00,08,1, 11.9,1,1, 20.380, 10508.502, 396.078, 52857.538 24/06/05,10:10:29,01,08,1, 11.9,1,1, 20.380, 10508.236, 395.749, 52857.939 24/06/05,10:10:29,02,08,1, 11.9,1,1, 20.380, 10509.460, 397.522, 52859.175 24/06/05,10:10:29,03,08,1, 11.9,1,1, 20.380, 10508.496, 396.101, 52857.658 24/06/05,10:10:29,04,08,1, 11.9,1,1, 20.380, 10508.931, 396.601, 52859.112 24/06/05,10:10:29,05,08,1, 11.9,1,1, 20.380, 10509.814, 397.530, 52859.292 24/06/05,10:10:29,06,08,1, 11.9,1,1, 20.380, 10508.595, 395.697, 52858.050 24/06/05,10:10:29,07,08,1, 11.9,1,1, 20.380, 10509.605, 397.183, 52859.478 24/06/05,10:10:29,08,08,1, 11.9,1,1, 20.380, 10509.099, 396.624, 52858.045 24/06/05,10:10:29,09,08,1, 11.9,1,1, 20.380, 10508.248, 395.788, 52857.957 24/06/05,10:10:29,10,08,1, 11.9,1,1, 20.380, 10509.489, 397.572, 52859.179 24/06/05,10:10:29,11,08,1, 11.9,1,1, 20.380, 10508.522, 396.062, 52857.670 24/06/05,10:10:29,12,08,1, 11.9,1,1, 20.380, 10509.032, 396.682, 52859.164 24/06/05,10:10:29,13,08,1, 11.9,1,1, 20.380, 10509.808, 397.499, 52859.111 24/06/05,10:10:29,14,08,1, 11.9,1,1, 20.380, 10508.664, 395.660, 52857.887 24/06/05,10:10:29,15,08,1, 11.9,1,1, 20.380, 10509.585, 397.220, 52859.529 24/06/05,10:10:29,16,08,1, 11.9,1,1, 20.380, 10509.047, 396.583, 52858.075 24/06/05,10:10:29,17,08,1, 11.9,1,1, 20.380, 10508.260, 395.850, 52858.113 24/06/05,10:10:29,18,08,1, 11.9,1,1, 20.380, 10509.545, 397.622, 52859.254 24/06/05,10:10:29,19,08,1, 11.9,1,1, 20.380, 10508.549, 396.090, 52857.746 24/06/05,10:10:30,00,09,1, 11.9,1,1, 20.381, 10508.543, 396.090, 52857.746 24/06/05,10:10:30,01,09,1, 11.9,1,1, 20.381, 10508.440, 396.210, 52858.316 24/06/05,10:10:30,02,09,1, 11.9,1,1, 20.381, 10509.735, 397.763, 52859.385 24/06/05,10:10:30,03,09,1, 11.9,1,1, 20.381, 10508.637, 396.029, 52857.804 24/06/05,10:10:30,04,09,1, 11.9,1,1, 20.381, 10509.412, 397.080, 52859.519 24/06/05,10:10:30,05,09,1, 11.9,1,1, 20.381, 10509.775, 397.309, 52858.916 24/06/05,10:10:30,06,09,1, 11.9,1,1, 20.381, 10508.432, 395.753, 52857.966 24/06/05,10:10:30,07,09,1, 11.9,1,1, 20.381, 10509.528, 397.532, 52859.419 24/06/05,10:10:30,08,09,1, 11.9,1,1, 20.381, 10508.743, 396.424, 52857.693 24/06/05,10:10:30,09,09,1, 11.9,1,1, 20.381, 10508.457, 396.276, 52858.445 24/06/05,10:10:30,10,09,1, 11.9,1,1, 20.381, 10509.723, 397.858, 52859.494 24/06/05,10:10:30,11,09,1, 11.9,1,1, 20.381, 10508.657, 396.083, 52857.891 24/06/05,10:10:30,12,09,1, 11.9,1,1, 20.381, 10509.492, 397.110, 52859.664 24/06/05,10:10:30,13,09,1, 11.9,1,1, 20.381, 10509.729, 397.226, 52858.896 24/06/05,10:10:30,14,09,1, 11.9,1,1, 20.381, 10508.407, 395.736, 52857.803 24/06/05,10:10:30,15,09,1, 11.9,1,1, 20.381, 10509.568, 397.517, 52859.482 24/06/05,10:10:30,16,09,1, 11.9,1,1, 20.381, 10508.671, 396.459, 52857.740 24/06/05,10:10:30,17,09,1, 11.9,1,1, 20.381, 10508.519, 396.353, 52858.454 24/06/05,10:10:30,18,09,1, 11.9,1,1, 20.381, 10509.732, 397.812, 52859.419 24/06/05,10:10:30,19,09,1, 11.9,1,1, 20.381, 10508.674, 396.068, 52857.872 24/06/05,10:10:31,00,09,1, 11.9,1,1, 20.379, 10508.668, 396.068, 52857.872 24/06/05,10:10:31,01,09,1, 11.9,1,1, 20.379, 10508.924, 396.809, 52859.145 24/06/05,10:10:31,02,09,1, 11.9,1,1, 20.379, 10509.887, 397.853, 52859.475 24/06/05,10:10:31,03,09,1, 11.9,1,1, 20.379, 10508.707, 396.049, 52858.012 24/06/05,10:10:31,04,09,1, 11.9,1,1, 20.379, 10509.637, 397.466, 52859.625 24/06/05,10:10:31,05,09,1, 11.9,1,1, 20.379, 10509.338, 397.035, 52858.347 24/06/05,10:10:31,06,09,1, 11.9,1,1, 20.379, 10508.351, 396.056, 52857.950 24/06/05,10:10:31,07,09,1, 11.9,1,1, 20.379, 10509.612, 397.885, 52859.373 24/06/05,10:10:31,08,09,1, 11.9,1,1, 20.379, 10508.616, 396.401, 52857.717 24/06/05,10:10:31,09,09,1, 11.9,1,1, 20.379, 10508.972, 396.869, 52859.051 24/06/05,10:10:31,10,09,1, 11.9,1,1, 20.379, 10509.918, 397.851, 52859.400 24/06/05,10:10:31,11,09,1, 11.9,1,1, 20.379, 10508.684, 396.038, 52858.007 24/06/05,10:10:31,12,09,1, 11.9,1,1, 20.379, 10509.642, 397.455, 52859.710 24/06/05,10:10:31,13,09,1, 11.9,1,1, 20.379, 10509.253, 397.003, 52858.221 24/06/05,10:10:31,14,09,1, 11.9,1,1, 20.379, 10508.332, 396.076, 52858.028 24/06/05,10:10:31,15,09,1, 11.9,1,1, 20.379, 10509.526, 397.895, 52859.445 24/06/05,10:10:31,16,09,1, 11.9,1,1, 20.379, 10508.582, 396.428, 52857.638 24/06/05,10:10:31,17,09,1, 11.9,1,1, 20.379, 10509.046, 396.929, 52859.181 24/06/05,10:10:31,18,09,1, 11.9,1,1, 20.379, 10509.945, 397.838, 52859.410 24/06/05,10:10:31,19,09,1, 11.9,1,1, 20.379, 10508.654, 395.985, 52858.017 24/06/05,10:10:32,00,09,1, 12.0,1,1, 20.381, 10508.652, 395.985, 52858.017 24/06/05,10:10:32,01,09,1, 12.0,1,1, 20.381, 10509.463, 397.320, 52859.756 24/06/05,10:10:32,02,09,1, 12.0,1,1, 20.381, 10509.838, 397.712, 52859.182 24/06/05,10:10:32,03,09,1, 12.0,1,1, 20.381, 10508.585, 396.078, 52857.949 24/06/05,10:10:32,04,09,1, 12.0,1,1, 20.381, 10509.583, 397.782, 52859.527 24/06/05,10:10:32,05,09,1, 12.0,1,1, 20.381, 10508.875, 396.815, 52857.856 24/06/05,10:10:32,06,09,1, 12.0,1,1, 20.381, 10508.493, 396.530, 52858.415 24/06/05,10:10:32,07,09,1, 12.0,1,1, 20.381, 10509.793, 398.126, 52859.589 24/06/05,10:10:32,08,09,1, 12.0,1,1, 20.381, 10508.646, 396.380, 52857.944 24/06/05,10:10:32,09,09,1, 12.0,1,1, 20.381, 10509.482, 397.405, 52859.685 24/06/05,10:10:32,10,09,1, 12.0,1,1, 20.381, 10509.845, 397.662, 52859.057 24/06/05,10:10:32,11,09,1, 12.0,1,1, 20.381, 10508.563, 396.061, 52858.045 24/06/05,10:10:32,12,09,1, 12.0,1,1, 20.381, 10509.632, 397.792, 52859.606 24/06/05,10:10:32,13,09,1, 12.0,1,1, 20.381, 10508.846, 396.803, 52857.887 24/06/05,10:10:32,14,09,1, 12.0,1,1, 20.381, 10508.500, 396.589, 52858.609 24/06/05,10:10:32,15,09,1, 12.0,1,1, 20.381, 10509.813, 398.171, 52859.609 24/06/05,10:10:32,16,09,1, 12.0,1,1, 20.381, 10508.713, 396.385, 52858.019 24/06/05,10:10:32,17,09,1, 12.0,1,1, 20.381, 10509.510, 397.417, 52859.687 24/06/05,10:10:32,18,09,1, 12.0,1,1, 20.381, 10509.819, 397.623, 52859.139 24/06/05,10:10:32,19,09,1, 12.0,1,1, 20.381, 10508.538, 396.099, 52857.953 24/06/05,10:10:33,00,09,1, 11.9,1,1, 20.380, 10508.535, 396.099, 52857.953 24/06/05,10:10:33,01,09,1, 11.9,1,1, 20.380, 10509.691, 397.758, 52859.813 24/06/05,10:10:33,02,09,1, 11.9,1,1, 20.380, 10509.427, 397.356, 52858.387 24/06/05,10:10:33,03,09,1, 11.9,1,1, 20.380, 10508.368, 396.292, 52858.014 24/06/05,10:10:33,04,09,1, 11.9,1,1, 20.380, 10509.604, 398.202, 52859.477 24/06/05,10:10:33,05,09,1, 11.9,1,1, 20.380, 10508.684, 396.768, 52857.803 24/06/05,10:10:33,06,09,1, 11.9,1,1, 20.380, 10508.986, 397.217, 52859.259 24/06/05,10:10:33,07,09,1, 11.9,1,1, 20.380, 10509.963, 398.263, 52859.563 24/06/05,10:10:33,08,09,1, 11.9,1,1, 20.380, 10508.733, 396.338, 52858.125 24/06/05,10:10:33,09,09,1, 11.9,1,1, 20.380, 10509.702, 397.800, 52859.825 24/06/05,10:10:33,10,09,1, 11.9,1,1, 20.380, 10509.357, 397.358, 52858.414 24/06/05,10:10:33,11,09,1, 11.9,1,1, 20.380, 10508.412, 396.380, 52858.090 24/06/05,10:10:33,12,09,1, 11.9,1,1, 20.380, 10509.582, 398.207, 52859.466 24/06/05,10:10:33,13,09,1, 11.9,1,1, 20.380, 10508.685, 396.718, 52857.865 24/06/05,10:10:33,14,09,1, 11.9,1,1, 20.380, 10509.048, 397.212, 52859.396 24/06/05,10:10:33,15,09,1, 11.9,1,1, 20.380, 10509.974, 398.217, 52859.578 24/06/05,10:10:33,16,09,1, 11.9,1,1, 20.380, 10508.757, 396.369, 52858.204 24/06/05,10:10:33,17,09,1, 11.9,1,1, 20.380, 10509.723, 397.818, 52859.824 24/06/05,10:10:33,18,09,1, 11.9,1,1, 20.380, 10509.336, 397.297, 52858.381 24/06/05,10:10:33,19,09,1, 11.9,1,1, 20.380, 10508.375, 396.388, 52858.140 24/06/05,10:10:34,00,10,1, 11.9,1,1, 20.380, 10508.368, 396.388, 52858.140 24/06/05,10:10:34,01,10,1, 11.9,1,1, 20.380, 10509.640, 398.081, 52859.638 24/06/05,10:10:34,02,10,1, 11.9,1,1, 20.380, 10508.930, 397.143, 52857.884 24/06/05,10:10:34,03,10,1, 11.9,1,1, 20.380, 10508.546, 396.855, 52858.585 24/06/05,10:10:34,04,10,1, 11.9,1,1, 20.380, 10509.867, 398.461, 52859.650 24/06/05,10:10:34,05,10,1, 11.9,1,1, 20.380, 10508.697, 396.741, 52858.055 24/06/05,10:10:34,06,10,1, 11.9,1,1, 20.380, 10509.527, 397.743, 52859.763 24/06/05,10:10:34,07,10,1, 11.9,1,1, 20.380, 10509.848, 397.986, 52859.093 24/06/05,10:10:34,08,10,1, 11.9,1,1, 20.380, 10508.583, 396.413, 52858.063 24/06/05,10:10:34,09,10,1, 11.9,1,1, 20.380, 10509.648, 398.208, 52859.607 24/06/05,10:10:34,10,10,1, 11.9,1,1, 20.380, 10508.806, 397.163, 52857.838 24/06/05,10:10:34,11,10,1, 11.9,1,1, 20.380, 10508.607, 396.906, 52858.588 24/06/05,10:10:34,12,10,1, 11.9,1,1, 20.380, 10509.846, 398.483, 52859.672 24/06/05,10:10:34,13,10,1, 11.9,1,1, 20.380, 10508.746, 396.702, 52858.141 24/06/05,10:10:34,14,10,1, 11.9,1,1, 20.380, 10509.591, 397.782, 52859.869 24/06/05,10:10:34,15,10,1, 11.9,1,1, 20.380, 10509.812, 397.905, 52859.047 24/06/05,10:10:34,16,10,1, 11.9,1,1, 20.380, 10508.573, 396.398, 52858.082 24/06/05,10:10:34,17,10,1, 11.9,1,1, 20.380, 10509.652, 398.235, 52859.625 24/06/05,10:10:34,18,10,1, 11.9,1,1, 20.380, 10508.821, 397.140, 52857.940 24/06/05,10:10:34,19,10,1, 11.9,1,1, 20.380, 10508.632, 397.053, 52858.910 24/06/05,10:10:35,00,09,1, 11.9,1,1, 20.382, 10508.627, 397.053, 52858.910 24/06/05,10:10:35,01,09,1, 11.9,1,1, 20.382, 10509.685, 398.536, 52859.596 24/06/05,10:10:35,02,09,1, 11.9,1,1, 20.382, 10508.731, 397.068, 52857.956 24/06/05,10:10:35,03,09,1, 11.9,1,1, 20.382, 10509.094, 397.594, 52859.502 24/06/05,10:10:35,04,09,1, 11.9,1,1, 20.382, 10510.017, 398.471, 52859.725 24/06/05,10:10:35,05,09,1, 11.9,1,1, 20.382, 10508.717, 396.662, 52858.333 24/06/05,10:10:35,06,09,1, 11.9,1,1, 20.382, 10509.764, 398.246, 52859.987 24/06/05,10:10:35,07,09,1, 11.9,1,1, 20.382, 10509.260, 397.588, 52858.411 24/06/05,10:10:35,08,09,1, 11.9,1,1, 20.382, 10508.448, 396.730, 52858.235 24/06/05,10:10:35,09,09,1, 11.9,1,1, 20.382, 10509.686, 398.546, 52859.615 24/06/05,10:10:35,10,09,1, 11.9,1,1, 20.382, 10508.741, 397.044, 52858.067 24/06/05,10:10:35,11,09,1, 11.9,1,1, 20.382, 10509.222, 397.671, 52859.613 24/06/05,10:10:35,12,09,1, 11.9,1,1, 20.382, 10510.017, 398.445, 52859.661 24/06/05,10:10:35,13,09,1, 11.9,1,1, 20.382, 10508.773, 396.656, 52858.340 24/06/05,10:10:35,14,09,1, 11.9,1,1, 20.382, 10509.768, 398.185, 52860.012 24/06/05,10:10:35,15,09,1, 11.9,1,1, 20.382, 10509.181, 397.555, 52858.393 24/06/05,10:10:35,16,09,1, 11.9,1,1, 20.382, 10508.431, 396.825, 52858.352 24/06/05,10:10:35,17,09,1, 11.9,1,1, 20.382, 10509.706, 398.615, 52859.613 24/06/05,10:10:35,18,09,1, 11.9,1,1, 20.382, 10508.732, 397.044, 52858.016 24/06/05,10:10:35,19,09,1, 11.9,1,1, 20.382, 10509.276, 397.710, 52859.647 24/06/05,10:10:36,00,09,1, 11.9,1,1, 20.381, 10509.269, 397.710, 52859.647 24/06/05,10:10:36,01,09,1, 11.9,1,1, 20.381, 10509.941, 398.800, 52859.888 24/06/05,10:10:36,02,09,1, 11.9,1,1, 20.381, 10508.815, 396.989, 52858.276 24/06/05,10:10:36,03,09,1, 11.9,1,1, 20.381, 10509.646, 398.172, 52860.080 24/06/05,10:10:36,04,09,1, 11.9,1,1, 20.381, 10509.754, 398.178, 52859.068 24/06/05,10:10:36,05,09,1, 11.9,1,1, 20.381, 10508.539, 396.788, 52858.195 24/06/05,10:10:36,06,09,1, 11.9,1,1, 20.381, 10509.706, 398.573, 52859.680 24/06/05,10:10:36,07,09,1, 11.9,1,1, 20.381, 10508.853, 397.385, 52858.026 24/06/05,10:10:36,08,09,1, 11.9,1,1, 20.381, 10508.718, 397.506, 52859.007 24/06/05,10:10:36,09,09,1, 11.9,1,1, 20.381, 10509.928, 398.822, 52859.746 24/06/05,10:10:36,10,09,1, 11.9,1,1, 20.381, 10508.812, 396.970, 52858.238 24/06/05,10:10:36,11,09,1, 11.9,1,1, 20.381, 10509.687, 398.206, 52860.110 24/06/05,10:10:36,12,09,1, 11.9,1,1, 20.381, 10509.699, 398.078, 52858.923 24/06/05,10:10:36,13,09,1, 11.9,1,1, 20.381, 10508.513, 396.819, 52858.191 24/06/05,10:10:36,14,09,1, 11.9,1,1, 20.381, 10509.668, 398.621, 52859.741 24/06/05,10:10:36,15,09,1, 11.9,1,1, 20.381, 10508.771, 397.356, 52858.020 24/06/05,10:10:36,16,09,1, 11.9,1,1, 20.381, 10508.791, 397.533, 52859.135 24/06/05,10:10:36,17,09,1, 11.9,1,1, 20.381, 10509.998, 398.868, 52859.787 24/06/05,10:10:36,18,09,1, 11.9,1,1, 20.381, 10508.803, 396.987, 52858.307 24/06/05,10:10:36,19,09,1, 11.9,1,1, 20.381, 10509.700, 398.275, 52860.076 24/06/05,10:10:37,00,09,1, 11.9,1,1, 20.385, 10509.695, 398.275, 52860.076 24/06/05,10:10:37,01,09,1, 11.9,1,1, 20.385, 10510.015, 398.637, 52859.628 24/06/05,10:10:37,02,09,1, 11.9,1,1, 20.385, 10508.699, 396.925, 52858.337 24/06/05,10:10:37,03,09,1, 11.9,1,1, 20.385, 10509.733, 398.583, 52859.934 24/06/05,10:10:37,04,09,1, 11.9,1,1, 20.385, 10509.096, 397.747, 52858.245 24/06/05,10:10:37,05,09,1, 11.9,1,1, 20.385, 10508.546, 397.247, 52858.673 24/06/05,10:10:37,06,09,1, 11.9,1,1, 20.385, 10509.812, 398.926, 52859.826 24/06/05,10:10:37,07,09,1, 11.9,1,1, 20.385, 10508.752, 397.288, 52858.163 24/06/05,10:10:37,08,09,1, 11.9,1,1, 20.385, 10509.445, 398.150, 52859.876 24/06/05,10:10:37,09,09,1, 11.9,1,1, 20.385, 10510.021, 398.570, 52859.450 24/06/05,10:10:37,10,09,1, 11.9,1,1, 20.385, 10508.710, 396.900, 52858.277 24/06/05,10:10:37,11,09,1, 11.9,1,1, 20.385, 10509.738, 398.650, 52859.871 24/06/05,10:10:37,12,09,1, 11.9,1,1, 20.385, 10509.044, 397.752, 52858.189 24/06/05,10:10:37,13,09,1, 11.9,1,1, 20.385, 10508.521, 397.340, 52858.677 24/06/05,10:10:37,14,09,1, 11.9,1,1, 20.385, 10509.847, 398.963, 52859.711 24/06/05,10:10:37,15,09,1, 11.9,1,1, 20.385, 10508.774, 397.269, 52858.267 24/06/05,10:10:37,16,09,1, 11.9,1,1, 20.385, 10509.548, 398.253, 52859.992 24/06/05,10:10:37,17,09,1, 11.9,1,1, 20.385, 10509.947, 398.550, 52859.346 24/06/05,10:10:37,18,09,1, 11.9,1,1, 20.385, 10508.638, 396.941, 52858.304 24/06/05,10:10:37,19,09,1, 11.9,1,1, 20.385, 10509.734, 398.660, 52859.903 24/06/05,10:10:38,00,08,1, 11.9,1,1, 20.382, 10509.728, 398.660, 52859.903 24/06/05,10:10:38,01,08,1, 11.9,1,1, 20.382, 10509.486, 398.167, 52858.613 24/06/05,10:10:38,02,08,1, 11.9,1,1, 20.382, 10508.449, 397.187, 52858.317 24/06/05,10:10:38,03,08,1, 11.9,1,1, 20.382, 10509.677, 399.061, 52859.793 24/06/05,10:10:38,04,08,1, 11.9,1,1, 20.382, 10508.751, 397.592, 52858.085 24/06/05,10:10:38,05,08,1, 11.9,1,1, 20.382, 10509.140, 398.055, 52859.559 24/06/05,10:10:38,06,08,1, 11.9,1,1, 20.382, 10510.055, 399.018, 52859.783 24/06/05,10:10:38,07,08,1, 11.9,1,1, 20.382, 10508.836, 397.198, 52858.440 24/06/05,10:10:38,08,08,1, 11.9,1,1, 20.382, 10509.799, 398.673, 52860.117 24/06/05,10:10:38,09,08,1, 11.9,1,1, 20.382, 10509.400, 398.203, 52858.697 24/06/05,10:10:38,10,08,1, 11.9,1,1, 20.382, 10508.436, 397.243, 52858.442 24/06/05,10:10:38,11,08,1, 11.9,1,1, 20.382, 10509.713, 399.051, 52859.817 24/06/05,10:10:38,12,08,1, 11.9,1,1, 20.382, 10508.745, 397.600, 52858.107 24/06/05,10:10:38,13,08,1, 11.9,1,1, 20.382, 10509.198, 398.119, 52859.692 24/06/05,10:10:38,14,08,1, 11.9,1,1, 20.382, 10510.055, 398.996, 52859.842 24/06/05,10:10:38,15,08,1, 11.9,1,1, 20.382, 10508.764, 397.216, 52858.515 24/06/05,10:10:38,16,08,1, 11.9,1,1, 20.382, 10509.818, 398.757, 52860.076 24/06/05,10:10:38,17,08,1, 11.9,1,1, 20.382, 10509.316, 398.122, 52858.531 24/06/05,10:10:38,18,08,1, 11.9,1,1, 20.382, 10508.486, 397.275, 52858.482 24/06/05,10:10:38,19,08,1, 11.9,1,1, 20.382, 10509.753, 399.145, 52859.856 24/06/05,10:10:39,00,08,1, 11.9,1,1, 20.385, 10509.745, 399.145, 52859.856 24/06/05,10:10:39,01,08,1, 11.9,1,1, 20.385, 10508.839, 397.879, 52858.243 24/06/05,10:10:39,02,08,1, 11.9,1,1, 20.385, 10508.783, 397.892, 52859.244 24/06/05,10:10:39,03,08,1, 11.9,1,1, 20.385, 10509.967, 399.319, 52860.034 24/06/05,10:10:39,04,08,1, 11.9,1,1, 20.385, 10508.829, 397.513, 52858.452 24/06/05,10:10:39,05,08,1, 11.9,1,1, 20.385, 10509.775, 398.716, 52860.157 24/06/05,10:10:39,06,08,1, 11.9,1,1, 20.385, 10509.776, 398.632, 52859.157 24/06/05,10:10:39,07,08,1, 11.9,1,1, 20.385, 10508.569, 397.270, 52858.336 24/06/05,10:10:39,08,08,1, 11.9,1,1, 20.385, 10509.724, 399.098, 52859.894 24/06/05,10:10:39,09,08,1, 11.9,1,1, 20.385, 10508.815, 397.862, 52858.155 24/06/05,10:10:39,10,08,1, 11.9,1,1, 20.385, 10508.868, 397.953, 52859.206 24/06/05,10:10:39,11,08,1, 11.9,1,1, 20.385, 10510.043, 399.319, 52859.988 24/06/05,10:10:39,12,08,1, 11.9,1,1, 20.385, 10508.915, 397.480, 52858.459 24/06/05,10:10:39,13,08,1, 11.9,1,1, 20.385, 10509.826, 398.733, 52860.187 24/06/05,10:10:39,14,08,1, 11.9,1,1, 20.385, 10509.727, 398.598, 52859.114 24/06/05,10:10:39,15,08,1, 11.9,1,1, 20.385, 10508.535, 397.301, 52858.474 24/06/05,10:10:39,16,08,1, 11.9,1,1, 20.385, 10509.707, 399.174, 52859.901 24/06/05,10:10:39,17,08,1, 11.9,1,1, 20.385, 10508.822, 397.845, 52858.141 24/06/05,10:10:39,18,08,1, 11.9,1,1, 20.385, 10508.966, 398.112, 52859.351 24/06/05,10:10:39,19,08,1, 11.9,1,1, 20.385, 10510.026, 399.311, 52859.896 24/06/05,10:10:40,00,09,1, 11.9,1,1, 20.382, 10510.020, 399.311, 52859.896 24/06/05,10:10:40,01,09,1, 11.9,1,1, 20.382, 10508.834, 397.788, 52858.403 24/06/05,10:10:40,02,09,1, 11.9,1,1, 20.382, 10509.510, 398.671, 52860.053 24/06/05,10:10:40,03,09,1, 11.9,1,1, 20.382, 10510.016, 399.077, 52859.654 24/06/05,10:10:40,04,09,1, 11.9,1,1, 20.382, 10508.731, 397.448, 52858.522 24/06/05,10:10:40,05,09,1, 11.9,1,1, 20.382, 10509.768, 399.138, 52860.044 24/06/05,10:10:40,06,09,1, 11.9,1,1, 20.382, 10508.997, 398.208, 52858.291 24/06/05,10:10:40,07,09,1, 11.9,1,1, 20.382, 10508.610, 397.863, 52858.816 24/06/05,10:10:40,08,09,1, 11.9,1,1, 20.382, 10509.870, 399.494, 52859.986 24/06/05,10:10:40,09,09,1, 11.9,1,1, 20.382, 10508.833, 397.768, 52858.358 24/06/05,10:10:40,10,09,1, 11.9,1,1, 20.382, 10509.590, 398.784, 52860.101 24/06/05,10:10:40,11,09,1, 11.9,1,1, 20.382, 10510.001, 399.087, 52859.528 24/06/05,10:10:40,12,09,1, 11.9,1,1, 20.382, 10508.737, 397.458, 52858.426 24/06/05,10:10:40,13,09,1, 11.9,1,1, 20.382, 10509.786, 399.153, 52859.997 24/06/05,10:10:40,14,09,1, 11.9,1,1, 20.382, 10508.932, 398.169, 52858.270 24/06/05,10:10:40,15,09,1, 11.9,1,1, 20.382, 10508.675, 397.955, 52858.936 24/06/05,10:10:40,16,09,1, 11.9,1,1, 20.382, 10509.962, 399.534, 52859.920 24/06/05,10:10:40,17,09,1, 11.9,1,1, 20.382, 10508.850, 397.779, 52858.449 24/06/05,10:10:40,18,09,1, 11.9,1,1, 20.382, 10509.619, 398.805, 52860.279 24/06/05,10:10:40,19,09,1, 11.9,1,1, 20.382, 10509.964, 399.006, 52859.561 24/06/05,10:10:41,00,09,1, 11.9,1,1, 20.385, 10509.962, 399.006, 52859.561 24/06/05,10:10:41,01,09,1, 11.9,1,1, 20.385, 10508.861, 397.696, 52858.676 24/06/05,10:10:41,02,09,1, 11.9,1,1, 20.385, 10509.789, 399.181, 52860.274 24/06/05,10:10:41,03,09,1, 11.9,1,1, 20.385, 10509.359, 398.595, 52858.719 24/06/05,10:10:41,04,09,1, 11.9,1,1, 20.385, 10508.482, 397.730, 52858.574 24/06/05,10:10:41,05,09,1, 11.9,1,1, 20.385, 10509.776, 399.554, 52859.964 24/06/05,10:10:41,06,09,1, 11.9,1,1, 20.385, 10508.796, 398.034, 52858.345 24/06/05,10:10:41,07,09,1, 11.9,1,1, 20.385, 10509.316, 398.687, 52859.908 24/06/05,10:10:41,08,09,1, 11.9,1,1, 20.385, 10510.148, 399.494, 52859.964 24/06/05,10:10:41,09,09,1, 11.9,1,1, 20.385, 10508.809, 397.671, 52858.549 24/06/05,10:10:41,10,09,1, 11.9,1,1, 20.385, 10509.832, 399.213, 52860.210 24/06/05,10:10:41,11,09,1, 11.9,1,1, 20.385, 10509.262, 398.558, 52858.538 24/06/05,10:10:41,12,09,1, 11.9,1,1, 20.385, 10508.532, 397.832, 52858.635 24/06/05,10:10:41,13,09,1, 11.9,1,1, 20.385, 10509.804, 399.592, 52859.978 24/06/05,10:10:41,14,09,1, 11.9,1,1, 20.385, 10508.792, 398.052, 52858.413 24/06/05,10:10:41,15,09,1, 11.9,1,1, 20.385, 10509.419, 398.721, 52860.031 24/06/05,10:10:41,16,09,1, 11.9,1,1, 20.385, 10510.067, 399.400, 52859.861 24/06/05,10:10:41,17,09,1, 11.9,1,1, 20.385, 10508.821, 397.689, 52858.709 24/06/05,10:10:41,18,09,1, 11.9,1,1, 20.385, 10509.836, 399.264, 52860.218 24/06/05,10:10:41,19,09,1, 11.9,1,1, 20.385, 10509.203, 398.526, 52858.565 24/06/05,10:10:42,00,08,1, 11.9,1,1, 20.386, 10509.202, 398.526, 52858.565 24/06/05,10:10:42,01,08,1, 11.9,1,1, 20.386, 10508.606, 397.816, 52858.644 24/06/05,10:10:42,02,08,1, 11.9,1,1, 20.386, 10509.768, 399.588, 52860.060 24/06/05,10:10:42,03,08,1, 11.9,1,1, 20.386, 10508.793, 398.299, 52858.233 24/06/05,10:10:42,04,08,1, 11.9,1,1, 20.386, 10509.008, 398.532, 52859.447 24/06/05,10:10:42,05,08,1, 11.9,1,1, 20.386, 10510.115, 399.716, 52860.098 24/06/05,10:10:42,06,08,1, 11.9,1,1, 20.386, 10508.860, 397.917, 52858.638 24/06/05,10:10:42,07,08,1, 11.9,1,1, 20.386, 10509.785, 399.234, 52860.276 24/06/05,10:10:42,08,08,1, 11.9,1,1, 20.386, 10509.616, 398.983, 52859.020 24/06/05,10:10:42,09,08,1, 11.9,1,1, 20.386, 10508.527, 397.779, 52858.552 24/06/05,10:10:42,10,08,1, 11.9,1,1, 20.386, 10509.767, 399.649, 52859.948 24/06/05,10:10:42,11,08,1, 11.9,1,1, 20.386, 10508.798, 398.257, 52858.228 24/06/05,10:10:42,12,08,1, 11.9,1,1, 20.386, 10509.023, 398.608, 52859.589 24/06/05,10:10:42,13,08,1, 11.9,1,1, 20.386, 10510.094, 399.763, 52860.109 24/06/05,10:10:42,14,08,1, 11.9,1,1, 20.386, 10508.907, 397.913, 52858.671 24/06/05,10:10:42,15,08,1, 11.9,1,1, 20.386, 10509.850, 399.326, 52860.290 24/06/05,10:10:42,16,08,1, 11.9,1,1, 20.386, 10509.589, 398.880, 52858.932 24/06/05,10:10:42,17,08,1, 11.9,1,1, 20.386, 10508.557, 397.919, 52858.640 24/06/05,10:10:42,18,08,1, 11.9,1,1, 20.386, 10509.768, 399.653, 52859.999 24/06/05,10:10:42,19,08,1, 11.9,1,1, 20.386, 10508.776, 398.256, 52858.237 24/06/05,10:10:43,00,07,1, 11.9,1,1, 20.381, 10508.769, 398.256, 52858.237 24/06/05,10:10:43,01,07,1, 11.9,1,1, 20.381, 10508.754, 398.350, 52859.155 24/06/05,10:10:43,02,07,1, 11.9,1,1, 20.381, 10509.978, 399.945, 52860.168 24/06/05,10:10:43,03,07,1, 11.9,1,1, 20.381, 10508.897, 398.226, 52858.668 24/06/05,10:10:43,04,07,1, 11.9,1,1, 20.381, 10509.709, 399.161, 52860.243 24/06/05,10:10:43,05,07,1, 11.9,1,1, 20.381, 10509.991, 399.410, 52859.617 24/06/05,10:10:43,06,07,1, 11.9,1,1, 20.381, 10508.741, 397.858, 52858.642 24/06/05,10:10:43,07,07,1, 11.9,1,1, 20.381, 10509.814, 399.622, 52860.031 24/06/05,10:10:43,08,07,1, 11.9,1,1, 20.381, 10509.030, 398.595, 52858.401 24/06/05,10:10:43,09,07,1, 11.9,1,1, 20.381, 10508.778, 398.394, 52859.178 24/06/05,10:10:43,10,07,1, 11.9,1,1, 20.381, 10510.021, 399.936, 52860.109 24/06/05,10:10:43,11,07,1, 11.9,1,1, 20.381, 10508.887, 398.139, 52858.624 24/06/05,10:10:43,12,07,1, 11.9,1,1, 20.381, 10509.779, 399.250, 52860.291 24/06/05,10:10:43,13,07,1, 11.9,1,1, 20.381, 10509.896, 399.338, 52859.351 24/06/05,10:10:43,14,07,1, 11.9,1,1, 20.381, 10508.697, 397.912, 52858.575 24/06/05,10:10:43,15,07,1, 11.9,1,1, 20.381, 10509.818, 399.665, 52859.963 24/06/05,10:10:43,16,07,1, 11.9,1,1, 20.381, 10508.908, 398.555, 52858.393 24/06/05,10:10:43,17,07,1, 11.9,1,1, 20.381, 10508.828, 398.503, 52859.284 24/06/05,10:10:43,18,07,1, 11.9,1,1, 20.381, 10510.068, 399.957, 52860.095 24/06/05,10:10:43,19,07,1, 11.9,1,1, 20.381, 10508.915, 398.178, 52858.688 24/06/05,10:10:44,00,08,1, 11.8,1,1, 20.386, 10508.910, 398.178, 52858.688 24/06/05,10:10:44,01,08,1, 11.8,1,1, 20.386, 10509.453, 399.090, 52860.014 24/06/05,10:10:44,02,08,1, 11.8,1,1, 20.386, 10510.198, 399.838, 52860.004 24/06/05,10:10:44,03,08,1, 11.8,1,1, 20.386, 10508.846, 398.052, 52858.659 24/06/05,10:10:44,04,08,1, 11.8,1,1, 20.386, 10509.853, 399.619, 52860.238 24/06/05,10:10:44,05,08,1, 11.8,1,1, 20.386, 10509.256, 398.936, 52858.706 24/06/05,10:10:44,06,08,1, 11.8,1,1, 20.386, 10508.596, 398.224, 52858.811 24/06/05,10:10:44,07,08,1, 11.8,1,1, 20.386, 10509.858, 400.024, 52860.093 24/06/05,10:10:44,08,08,1, 11.8,1,1, 20.386, 10508.828, 398.409, 52858.525 24/06/05,10:10:44,09,08,1, 11.8,1,1, 20.386, 10509.471, 399.183, 52860.176 24/06/05,10:10:44,10,08,1, 11.8,1,1, 20.386, 10510.173, 399.771, 52859.959 24/06/05,10:10:44,11,08,1, 11.8,1,1, 20.386, 10508.849, 398.027, 52858.713 24/06/05,10:10:44,12,08,1, 11.8,1,1, 20.386, 10509.869, 399.708, 52860.253 24/06/05,10:10:44,13,08,1, 11.8,1,1, 20.386, 10509.237, 398.894, 52858.614 24/06/05,10:10:44,14,08,1, 11.8,1,1, 20.386, 10508.631, 398.340, 52858.881 24/06/05,10:10:44,15,08,1, 11.8,1,1, 20.386, 10509.891, 400.078, 52860.089 24/06/05,10:10:44,16,08,1, 11.8,1,1, 20.386, 10508.866, 398.409, 52858.561 24/06/05,10:10:44,17,08,1, 11.8,1,1, 20.386, 10509.566, 399.211, 52860.251 24/06/05,10:10:44,18,08,1, 11.8,1,1, 20.386, 10510.064, 399.754, 52859.848 24/06/05,10:10:44,19,08,1, 11.8,1,1, 20.386, 10508.819, 398.090, 52858.707 24/06/05,10:10:45,00,09,1, 12.0,1,1, 20.385, 10508.819, 398.090, 52858.707 24/06/05,10:10:45,01,09,1, 12.0,1,1, 20.385, 10509.872, 399.606, 52860.431 24/06/05,10:10:45,02,09,1, 12.0,1,1, 20.385, 10509.746, 399.321, 52859.229 24/06/05,10:10:45,03,09,1, 12.0,1,1, 20.385, 10508.626, 398.200, 52858.703 24/06/05,10:10:45,04,09,1, 12.0,1,1, 20.385, 10509.821, 400.067, 52860.162 24/06/05,10:10:45,05,09,1, 12.0,1,1, 20.385, 10508.882, 398.678, 52858.506 24/06/05,10:10:45,06,09,1, 12.0,1,1, 20.385, 10509.086, 398.974, 52859.827 24/06/05,10:10:45,07,09,1, 12.0,1,1, 20.385, 10510.187, 400.143, 52860.264 24/06/05,10:10:45,08,09,1, 12.0,1,1, 20.385, 10508.989, 398.262, 52858.729 24/06/05,10:10:45,09,09,1, 12.0,1,1, 20.385, 10509.918, 399.641, 52860.502 24/06/05,10:10:45,10,09,1, 12.0,1,1, 20.385, 10509.666, 399.274, 52859.150 24/06/05,10:10:45,11,09,1, 12.0,1,1, 20.385, 10508.603, 398.262, 52858.770 24/06/05,10:10:45,12,09,1, 12.0,1,1, 20.385, 10509.844, 400.080, 52860.201 24/06/05,10:10:45,13,09,1, 12.0,1,1, 20.385, 10508.886, 398.657, 52858.472 24/06/05,10:10:45,14,09,1, 12.0,1,1, 20.385, 10509.188, 399.023, 52859.862 24/06/05,10:10:45,15,09,1, 12.0,1,1, 20.385, 10510.157, 400.087, 52860.110 24/06/05,10:10:45,16,09,1, 12.0,1,1, 20.385, 10508.978, 398.249, 52858.790 24/06/05,10:10:45,17,09,1, 12.0,1,1, 20.385, 10509.935, 399.679, 52860.333 24/06/05,10:10:45,18,09,1, 12.0,1,1, 20.385, 10509.589, 399.292, 52859.024 24/06/05,10:10:45,19,09,1, 12.0,1,1, 20.385, 10508.670, 398.284, 52858.653 24/06/05,10:10:46,00,09,1, 11.9,1,1, 20.381, 10508.668, 398.284, 52858.653 24/06/05,10:10:46,01,09,1, 11.9,1,1, 20.381, 10509.844, 399.937, 52860.245 24/06/05,10:10:46,02,09,1, 11.9,1,1, 20.381, 10509.142, 398.959, 52858.550 24/06/05,10:10:46,03,09,1, 11.9,1,1, 20.381, 10508.785, 398.731, 52859.215 24/06/05,10:10:46,04,09,1, 11.9,1,1, 20.381, 10510.091, 400.286, 52860.241 24/06/05,10:10:46,05,09,1, 11.9,1,1, 20.381, 10508.964, 398.549, 52858.747 24/06/05,10:10:46,06,09,1, 11.9,1,1, 20.381, 10509.741, 399.540, 52860.431 24/06/05,10:10:46,07,09,1, 11.9,1,1, 20.381, 10510.072, 399.800, 52859.692 24/06/05,10:10:46,08,09,1, 11.9,1,1, 20.381, 10508.767, 398.201, 52858.686 24/06/05,10:10:46,09,09,1, 11.9,1,1, 20.381, 10509.850, 399.997, 52860.269 24/06/05,10:10:46,10,09,1, 11.9,1,1, 20.381, 10509.082, 398.955, 52858.407 24/06/05,10:10:46,11,09,1, 11.9,1,1, 20.381, 10508.807, 398.761, 52859.246 24/06/05,10:10:46,12,09,1, 11.9,1,1, 20.381, 10510.092, 400.264, 52860.207 24/06/05,10:10:46,13,09,1, 11.9,1,1, 20.381, 10508.990, 398.538, 52858.755 24/06/05,10:10:46,14,09,1, 11.9,1,1, 20.381, 10509.832, 399.617, 52860.415 24/06/05,10:10:46,15,09,1, 11.9,1,1, 20.381, 10510.011, 399.758, 52859.662 24/06/05,10:10:46,16,09,1, 11.9,1,1, 20.381, 10508.751, 398.290, 52858.749 24/06/05,10:10:46,17,09,1, 11.9,1,1, 20.381, 10509.874, 400.058, 52860.212 24/06/05,10:10:46,18,09,1, 11.9,1,1, 20.381, 10509.042, 398.954, 52858.597 24/06/05,10:10:46,19,09,1, 11.9,1,1, 20.381, 10508.862, 398.840, 52859.420 24/06/05,10:10:47,00,09,1, 11.9,1,1, 20.389, 10508.860, 398.840, 52859.420 24/06/05,10:10:47,01,09,1, 11.9,1,1, 20.389, 10509.866, 400.314, 52860.239 24/06/05,10:10:47,02,09,1, 11.9,1,1, 20.389, 10508.920, 398.823, 52858.552 24/06/05,10:10:47,03,09,1, 11.9,1,1, 20.389, 10509.369, 399.425, 52860.072 24/06/05,10:10:47,04,09,1, 11.9,1,1, 20.389, 10510.266, 400.273, 52860.153 24/06/05,10:10:47,05,09,1, 11.9,1,1, 20.389, 10508.996, 398.487, 52858.827 24/06/05,10:10:47,06,09,1, 11.9,1,1, 20.389, 10510.022, 399.988, 52860.501 24/06/05,10:10:47,07,09,1, 11.9,1,1, 20.389, 10509.553, 399.440, 52859.031 24/06/05,10:10:47,08,09,1, 11.9,1,1, 20.389, 10508.642, 398.558, 52858.900 24/06/05,10:10:47,09,09,1, 11.9,1,1, 20.389, 10509.908, 400.376, 52860.219 24/06/05,10:10:47,10,09,1, 11.9,1,1, 20.389, 10508.914, 398.862, 52858.587 24/06/05,10:10:47,11,09,1, 11.9,1,1, 20.389, 10509.403, 399.443, 52860.105 24/06/05,10:10:47,12,09,1, 11.9,1,1, 20.389, 10510.275, 400.301, 52860.244 24/06/05,10:10:47,13,09,1, 11.9,1,1, 20.389, 10508.974, 398.493, 52858.955 24/06/05,10:10:47,14,09,1, 11.9,1,1, 20.389, 10509.994, 400.012, 52860.541 24/06/05,10:10:47,15,09,1, 11.9,1,1, 20.389, 10509.479, 399.379, 52858.901 24/06/05,10:10:47,16,09,1, 11.9,1,1, 20.389, 10508.710, 398.576, 52858.867 24/06/05,10:10:47,17,09,1, 11.9,1,1, 20.389, 10509.957, 400.380, 52860.212 24/06/05,10:10:47,18,09,1, 11.9,1,1, 20.389, 10508.947, 398.860, 52858.594 24/06/05,10:10:47,19,09,1, 11.9,1,1, 20.389, 10509.528, 399.479, 52860.222 24/06/05,10:10:48,00,09,1, 11.9,1,1, 20.386, 10509.520, 399.479, 52860.222 24/06/05,10:10:48,01,09,1, 11.9,1,1, 20.386, 10510.154, 400.526, 52860.394 24/06/05,10:10:48,02,09,1, 11.9,1,1, 20.386, 10509.009, 398.779, 52858.798 24/06/05,10:10:48,03,09,1, 11.9,1,1, 20.386, 10509.868, 399.914, 52860.505 24/06/05,10:10:48,04,09,1, 11.9,1,1, 20.386, 10510.111, 400.032, 52859.767 24/06/05,10:10:48,05,09,1, 11.9,1,1, 20.386, 10508.822, 398.584, 52858.881 24/06/05,10:10:48,06,09,1, 11.9,1,1, 20.386, 10509.925, 400.283, 52860.367 24/06/05,10:10:48,07,09,1, 11.9,1,1, 20.386, 10509.115, 399.191, 52858.635 24/06/05,10:10:48,08,09,1, 11.9,1,1, 20.386, 10508.895, 399.108, 52859.400 24/06/05,10:10:48,09,09,1, 11.9,1,1, 20.386, 10510.181, 400.597, 52860.363 24/06/05,10:10:48,10,09,1, 11.9,1,1, 20.386, 10509.089, 398.783, 52858.834 24/06/05,10:10:48,11,09,1, 11.9,1,1, 20.386, 10509.898, 399.957, 52860.575 24/06/05,10:10:48,12,09,1, 11.9,1,1, 20.386, 10510.060, 399.970, 52859.703 24/06/05,10:10:48,13,09,1, 11.9,1,1, 20.386, 10508.811, 398.542, 52858.795 24/06/05,10:10:48,14,09,1, 11.9,1,1, 20.386, 10509.922, 400.322, 52860.386 24/06/05,10:10:48,15,09,1, 11.9,1,1, 20.386, 10509.089, 399.173, 52858.651 24/06/05,10:10:48,16,09,1, 11.9,1,1, 20.386, 10508.892, 399.155, 52859.554 24/06/05,10:10:48,17,09,1, 11.9,1,1, 20.386, 10510.178, 400.550, 52860.408 24/06/05,10:10:48,18,09,1, 11.9,1,1, 20.386, 10509.060, 398.813, 52858.985 24/06/05,10:10:48,19,09,1, 11.9,1,1, 20.386, 10509.905, 399.935, 52860.552 24/06/05,10:10:49,00,09,1, 11.9,1,1, 20.387, 10509.903, 399.935, 52860.552 24/06/05,10:10:49,01,09,1, 11.9,1,1, 20.387, 10510.211, 400.517, 52860.347 24/06/05,10:10:49,02,09,1, 11.9,1,1, 20.387, 10508.997, 398.710, 52859.054 24/06/05,10:10:49,03,09,1, 11.9,1,1, 20.387, 10510.025, 400.207, 52860.561 24/06/05,10:10:49,04,09,1, 11.9,1,1, 20.387, 10509.626, 399.671, 52859.087 24/06/05,10:10:49,05,09,1, 11.9,1,1, 20.387, 10508.732, 398.784, 52859.012 24/06/05,10:10:49,06,09,1, 11.9,1,1, 20.387, 10509.913, 400.574, 52860.272 24/06/05,10:10:49,07,09,1, 11.9,1,1, 20.387, 10508.939, 399.137, 52858.757 24/06/05,10:10:49,08,09,1, 11.9,1,1, 20.387, 10509.429, 399.655, 52860.148 24/06/05,10:10:49,09,09,1, 11.9,1,1, 20.387, 10510.310, 400.539, 52860.400 24/06/05,10:10:49,10,09,1, 11.9,1,1, 20.387, 10509.046, 398.715, 52858.945 24/06/05,10:10:49,11,09,1, 11.9,1,1, 20.387, 10510.070, 400.193, 52860.622 24/06/05,10:10:49,12,09,1, 11.9,1,1, 20.387, 10509.556, 399.675, 52859.113 24/06/05,10:10:49,13,09,1, 11.9,1,1, 20.387, 10508.720, 398.834, 52858.960 24/06/05,10:10:49,14,09,1, 11.9,1,1, 20.387, 10509.989, 400.630, 52860.371 24/06/05,10:10:49,15,09,1, 11.9,1,1, 20.387, 10508.978, 399.096, 52858.706 24/06/05,10:10:49,16,09,1, 11.9,1,1, 20.387, 10509.461, 399.693, 52860.287 24/06/05,10:10:49,17,09,1, 11.9,1,1, 20.387, 10510.311, 400.529, 52860.409 24/06/05,10:10:49,18,09,1, 11.9,1,1, 20.387, 10509.002, 398.750, 52858.890 24/06/05,10:10:49,19,09,1, 11.9,1,1, 20.387, 10509.967, 400.270, 52860.523 24/06/05,10:10:50,00,09,1, 11.9,1,1, 20.387, 10509.962, 400.270, 52860.523 24/06/05,10:10:50,01,09,1, 11.9,1,1, 20.387, 10510.227, 400.378, 52860.073 24/06/05,10:10:50,02,09,1, 11.9,1,1, 20.387, 10508.875, 398.732, 52858.947 24/06/05,10:10:50,03,09,1, 11.9,1,1, 20.387, 10510.023, 400.481, 52860.565 24/06/05,10:10:50,04,09,1, 11.9,1,1, 20.387, 10509.234, 399.473, 52858.767 24/06/05,10:10:50,05,09,1, 11.9,1,1, 20.387, 10508.891, 399.196, 52859.492 24/06/05,10:10:50,06,09,1, 11.9,1,1, 20.387, 10510.147, 400.858, 52860.504 24/06/05,10:10:50,07,09,1, 11.9,1,1, 20.387, 10509.020, 399.057, 52858.989 24/06/05,10:10:50,08,09,1, 11.9,1,1, 20.387, 10509.841, 400.105, 52860.664 24/06/05,10:10:50,09,09,1, 11.9,1,1, 20.387, 10510.198, 400.249, 52859.919 24/06/05,10:10:50,10,09,1, 11.9,1,1, 20.387, 10508.900, 398.720, 52858.891 24/06/05,10:10:50,11,09,1, 11.9,1,1, 20.387, 10510.022, 400.547, 52860.458 24/06/05,10:10:50,12,09,1, 11.9,1,1, 20.387, 10509.158, 399.442, 52858.751 24/06/05,10:10:50,13,09,1, 11.9,1,1, 20.387, 10508.914, 399.244, 52859.441 24/06/05,10:10:50,14,09,1, 11.9,1,1, 20.387, 10510.177, 400.798, 52860.528 24/06/05,10:10:50,15,09,1, 11.9,1,1, 20.387, 10509.033, 399.080, 52858.972 24/06/05,10:10:50,16,09,1, 11.9,1,1, 20.387, 10509.866, 400.168, 52860.658 24/06/05,10:10:50,17,09,1, 11.9,1,1, 20.387, 10510.170, 400.292, 52859.919 24/06/05,10:10:50,18,09,1, 11.9,1,1, 20.387, 10508.824, 398.758, 52858.943 24/06/05,10:10:50,19,09,1, 11.9,1,1, 20.387, 10509.920, 400.558, 52860.520 24/06/05,10:10:51,00,09,1, 11.9,1,1, 20.386, 10509.920, 400.558, 52860.520 24/06/05,10:10:51,01,09,1, 11.9,1,1, 20.386, 10509.809, 400.083, 52859.492 24/06/05,10:10:51,02,09,1, 11.9,1,1, 20.386, 10508.718, 398.946, 52858.961 24/06/05,10:10:51,03,09,1, 11.9,1,1, 20.386, 10509.938, 400.794, 52860.302 24/06/05,10:10:51,04,09,1, 11.9,1,1, 20.386, 10509.038, 399.393, 52858.780 24/06/05,10:10:51,05,09,1, 11.9,1,1, 20.386, 10509.226, 399.716, 52860.028 24/06/05,10:10:51,06,09,1, 11.9,1,1, 20.386, 10510.271, 400.854, 52860.519 24/06/05,10:10:51,07,09,1, 11.9,1,1, 20.386, 10509.096, 399.009, 52859.175 24/06/05,10:10:51,08,09,1, 11.9,1,1, 20.386, 10510.084, 400.371, 52860.779 24/06/05,10:10:51,09,09,1, 11.9,1,1, 20.386, 10509.797, 400.103, 52859.488 24/06/05,10:10:51,10,09,1, 11.9,1,1, 20.386, 10508.749, 398.922, 52858.985 24/06/05,10:10:51,11,09,1, 11.9,1,1, 20.386, 10509.942, 400.786, 52860.444 24/06/05,10:10:51,12,09,1, 11.9,1,1, 20.386, 10509.064, 399.387, 52858.784 24/06/05,10:10:51,13,09,1, 11.9,1,1, 20.386, 10509.284, 399.756, 52860.095 24/06/05,10:10:51,14,09,1, 11.9,1,1, 20.386, 10510.319, 400.851, 52860.467 24/06/05,10:10:51,15,09,1, 11.9,1,1, 20.386, 10509.113, 399.042, 52859.140 24/06/05,10:10:51,16,09,1, 11.9,1,1, 20.386, 10510.060, 400.405, 52860.737 24/06/05,10:10:51,17,09,1, 11.9,1,1, 20.386, 10509.754, 400.061, 52859.395 24/06/05,10:10:51,18,09,1, 11.9,1,1, 20.386, 10508.758, 399.021, 52859.059 24/06/05,10:10:51,19,09,1, 11.9,1,1, 20.386, 10509.993, 400.765, 52860.402 24/06/05,10:10:52,00,08,1, 11.8,1,1, 20.389, 10509.987, 400.765, 52860.402 24/06/05,10:10:52,01,08,1, 11.8,1,1, 20.389, 10509.583, 399.923, 52859.160 24/06/05,10:10:52,02,08,1, 11.8,1,1, 20.389, 10508.771, 399.209, 52859.298 24/06/05,10:10:52,03,08,1, 11.8,1,1, 20.389, 10510.072, 401.021, 52860.595 24/06/05,10:10:52,04,08,1, 11.8,1,1, 20.389, 10509.062, 399.428, 52858.889 24/06/05,10:10:52,05,08,1, 11.8,1,1, 20.389, 10509.651, 400.133, 52860.525 24/06/05,10:10:52,06,08,1, 11.8,1,1, 20.389, 10510.316, 400.746, 52860.351 24/06/05,10:10:52,07,08,1, 11.8,1,1, 20.389, 10509.040, 399.006, 52859.083 24/06/05,10:10:52,08,08,1, 11.8,1,1, 20.389, 10510.119, 400.644, 52860.660 24/06/05,10:10:52,09,08,1, 11.8,1,1, 20.389, 10509.460, 399.913, 52859.066 24/06/05,10:10:52,10,08,1, 11.8,1,1, 20.389, 10508.774, 399.297, 52859.173 24/06/05,10:10:52,11,08,1, 11.8,1,1, 20.389, 10510.064, 400.976, 52860.533 24/06/05,10:10:52,12,08,1, 11.8,1,1, 20.389, 10509.060, 399.458, 52859.012 24/06/05,10:10:52,13,08,1, 11.8,1,1, 20.389, 10509.670, 400.131, 52860.515 24/06/05,10:10:52,14,08,1, 11.8,1,1, 20.389, 10510.407, 400.777, 52860.365 24/06/05,10:10:52,15,08,1, 11.8,1,1, 20.389, 10509.067, 399.077, 52859.163 24/06/05,10:10:52,16,08,1, 11.8,1,1, 20.389, 10510.087, 400.645, 52860.686 24/06/05,10:10:52,17,08,1, 11.8,1,1, 20.389, 10509.516, 399.880, 52859.031 24/06/05,10:10:52,18,08,1, 11.8,1,1, 20.389, 10508.805, 399.340, 52859.258 24/06/05,10:10:52,19,08,1, 11.8,1,1, 20.389, 10510.140, 401.037, 52860.551 24/06/05,10:10:53,00,08,1, 11.9,1,1, 20.387, 10510.137, 401.037, 52860.551 24/06/05,10:10:53,01,08,1, 11.9,1,1, 20.387, 10509.235, 399.847, 52859.052 24/06/05,10:10:53,02,08,1, 11.9,1,1, 20.387, 10508.947, 399.596, 52859.594 24/06/05,10:10:53,03,08,1, 11.9,1,1, 20.387, 10510.213, 401.194, 52860.633 24/06/05,10:10:53,04,08,1, 11.9,1,1, 20.387, 10509.151, 399.426, 52859.123 24/06/05,10:10:53,05,08,1, 11.9,1,1, 20.387, 10509.921, 400.475, 52860.790 24/06/05,10:10:53,06,08,1, 11.9,1,1, 20.387, 10510.277, 400.686, 52860.195 24/06/05,10:10:53,07,08,1, 11.9,1,1, 20.387, 10508.955, 399.118, 52859.156 24/06/05,10:10:53,08,08,1, 11.9,1,1, 20.387, 10510.034, 400.863, 52860.654 24/06/05,10:10:53,09,08,1, 11.9,1,1, 20.387, 10509.265, 399.826, 52858.965 24/06/05,10:10:53,10,08,1, 11.9,1,1, 20.387, 10508.978, 399.659, 52859.645 24/06/05,10:10:53,11,08,1, 11.9,1,1, 20.387, 10510.247, 401.149, 52860.596 24/06/05,10:10:53,12,08,1, 11.9,1,1, 20.387, 10509.144, 399.428, 52859.113 24/06/05,10:10:53,13,08,1, 11.9,1,1, 20.387, 10509.930, 400.510, 52860.899 24/06/05,10:10:53,14,08,1, 11.9,1,1, 20.387, 10510.177, 400.686, 52860.129 24/06/05,10:10:53,15,08,1, 11.9,1,1, 20.387, 10508.952, 399.119, 52859.056 24/06/05,10:10:53,16,08,1, 11.9,1,1, 20.387, 10510.063, 400.878, 52860.638 24/06/05,10:10:53,17,08,1, 11.9,1,1, 20.387, 10509.241, 399.844, 52858.915 24/06/05,10:10:53,18,08,1, 11.9,1,1, 20.387, 10508.997, 399.669, 52859.643 24/06/05,10:10:53,19,08,1, 11.9,1,1, 20.387, 10510.230, 401.216, 52860.674 24/06/05,10:10:54,00,08,1, 11.8,1,1, 20.391, 10510.229, 401.216, 52860.674 24/06/05,10:10:54,01,08,1, 11.8,1,1, 20.391, 10509.176, 399.888, 52858.898 24/06/05,10:10:54,02,08,1, 11.8,1,1, 20.391, 10509.156, 399.955, 52859.920 24/06/05,10:10:54,03,08,1, 11.8,1,1, 20.391, 10510.349, 401.304, 52860.734 24/06/05,10:10:54,04,08,1, 11.8,1,1, 20.391, 10509.153, 399.466, 52859.194 24/06/05,10:10:54,05,08,1, 11.8,1,1, 20.391, 10510.015, 400.712, 52860.911 24/06/05,10:10:54,06,08,1, 11.8,1,1, 20.391, 10510.092, 400.592, 52859.841 24/06/05,10:10:54,07,08,1, 11.8,1,1, 20.391, 10508.912, 399.290, 52859.138 24/06/05,10:10:54,08,08,1, 11.8,1,1, 20.391, 10510.027, 401.082, 52860.627 24/06/05,10:10:54,09,08,1, 11.8,1,1, 20.391, 10509.153, 399.843, 52858.791 24/06/05,10:10:54,10,08,1, 11.8,1,1, 20.391, 10509.176, 399.946, 52859.909 24/06/05,10:10:54,11,08,1, 11.8,1,1, 20.391, 10510.391, 401.310, 52860.719 24/06/05,10:10:54,12,08,1, 11.8,1,1, 20.391, 10509.205, 399.488, 52859.211 24/06/05,10:10:54,13,08,1, 11.8,1,1, 20.391, 10510.141, 400.708, 52860.871 24/06/05,10:10:54,14,08,1, 11.8,1,1, 20.391, 10510.046, 400.608, 52859.829 24/06/05,10:10:54,15,08,1, 11.8,1,1, 20.391, 10508.928, 399.290, 52859.256 24/06/05,10:10:54,16,08,1, 11.8,1,1, 20.391, 10510.018, 401.046, 52860.583 24/06/05,10:10:54,17,08,1, 11.8,1,1, 20.391, 10509.208, 399.866, 52858.942 24/06/05,10:10:54,18,08,1, 11.8,1,1, 20.391, 10509.254, 399.960, 52860.164 24/06/05,10:10:54,19,08,1, 11.8,1,1, 20.391, 10510.315, 401.290, 52860.720 24/06/05,10:10:55,00,09,1, 11.8,1,1, 20.388, 10510.312, 401.290, 52860.720 24/06/05,10:10:55,01,09,1, 11.8,1,1, 20.388, 10509.097, 399.925, 52858.998 24/06/05,10:10:55,02,09,1, 11.8,1,1, 20.388, 10509.347, 400.240, 52860.199 24/06/05,10:10:55,03,09,1, 11.8,1,1, 20.388, 10510.426, 401.323, 52860.729 24/06/05,10:10:55,04,09,1, 11.8,1,1, 20.388, 10509.182, 399.531, 52859.256 24/06/05,10:10:55,05,09,1, 11.8,1,1, 20.388, 10510.148, 400.871, 52860.957 24/06/05,10:10:55,06,09,1, 11.8,1,1, 20.388, 10509.921, 400.553, 52859.634 24/06/05,10:10:55,07,09,1, 11.8,1,1, 20.388, 10508.911, 399.466, 52859.258 24/06/05,10:10:55,08,09,1, 11.8,1,1, 20.388, 10510.037, 401.241, 52860.688 24/06/05,10:10:55,09,09,1, 11.8,1,1, 20.388, 10509.124, 399.938, 52858.943 24/06/05,10:10:55,10,09,1, 11.8,1,1, 20.388, 10509.371, 400.242, 52860.257 24/06/05,10:10:55,11,09,1, 11.8,1,1, 20.388, 10510.444, 401.322, 52860.635 24/06/05,10:10:55,12,09,1, 11.8,1,1, 20.388, 10509.266, 399.552, 52859.299 24/06/05,10:10:55,13,09,1, 11.8,1,1, 20.388, 10510.138, 400.906, 52860.928 24/06/05,10:10:55,14,09,1, 11.8,1,1, 20.388, 10509.937, 400.575, 52859.615 24/06/05,10:10:55,15,09,1, 11.8,1,1, 20.388, 10508.871, 399.436, 52859.184 24/06/05,10:10:55,16,09,1, 11.8,1,1, 20.388, 10510.092, 401.312, 52860.609 24/06/05,10:10:55,17,09,1, 11.8,1,1, 20.388, 10509.144, 399.919, 52858.932 24/06/05,10:10:55,18,09,1, 11.8,1,1, 20.388, 10509.368, 400.291, 52860.265 24/06/05,10:10:55,19,09,1, 11.8,1,1, 20.388, 10510.477, 401.381, 52860.765 24/06/05,10:10:56,00,09,1, 11.9,1,1, 20.394, 10510.471, 401.381, 52860.765 24/06/05,10:10:56,01,09,1, 11.9,1,1, 20.394, 10509.145, 399.968, 52859.009 24/06/05,10:10:56,02,09,1, 11.9,1,1, 20.394, 10509.578, 400.451, 52860.580 24/06/05,10:10:56,03,09,1, 11.9,1,1, 20.394, 10510.512, 401.432, 52860.822 24/06/05,10:10:56,04,09,1, 11.9,1,1, 20.394, 10509.229, 399.591, 52859.312 24/06/05,10:10:56,05,09,1, 11.9,1,1, 20.394, 10510.178, 401.049, 52860.985 24/06/05,10:10:56,06,09,1, 11.9,1,1, 20.394, 10509.770, 400.508, 52859.410 24/06/05,10:10:56,07,09,1, 11.9,1,1, 20.394, 10508.881, 399.600, 52859.220 24/06/05,10:10:56,08,09,1, 11.9,1,1, 20.394, 10510.118, 401.418, 52860.672 24/06/05,10:10:56,09,09,1, 11.9,1,1, 20.394, 10509.175, 399.934, 52859.095 24/06/05,10:10:56,10,09,1, 11.9,1,1, 20.394, 10509.508, 400.429, 52860.436 24/06/05,10:10:56,11,09,1, 11.9,1,1, 20.394, 10510.459, 401.389, 52860.596 24/06/05,10:10:56,12,09,1, 11.9,1,1, 20.394, 10509.263, 399.637, 52859.357 24/06/05,10:10:56,13,09,1, 11.9,1,1, 20.394, 10510.195, 401.049, 52860.982 24/06/05,10:10:56,14,09,1, 11.9,1,1, 20.394, 10509.868, 400.566, 52859.545 24/06/05,10:10:56,15,09,1, 11.9,1,1, 20.394, 10508.884, 399.665, 52859.350 24/06/05,10:10:56,16,09,1, 11.9,1,1, 20.394, 10510.095, 401.448, 52860.752 24/06/05,10:10:56,17,09,1, 11.9,1,1, 20.394, 10509.170, 399.972, 52859.107 24/06/05,10:10:56,18,09,1, 11.9,1,1, 20.394, 10509.535, 400.513, 52860.480 24/06/05,10:10:56,19,09,1, 11.9,1,1, 20.394, 10510.415, 401.416, 52860.720 24/06/05,10:10:57,00,08,1, 11.8,1,1, 20.389, 10510.412, 401.416, 52860.720 24/06/05,10:10:57,01,08,1, 11.8,1,1, 20.389, 10509.048, 400.088, 52859.418 24/06/05,10:10:57,02,08,1, 11.8,1,1, 20.389, 10509.908, 400.677, 52860.858 24/06/05,10:10:57,03,08,1, 11.8,1,1, 20.389, 10510.221, 401.458, 52860.259 24/06/05,10:10:57,04,08,1, 11.8,1,1, 20.389, 10509.346, 399.765, 52859.817 24/06/05,10:10:57,05,08,1, 11.8,1,1, 20.389, 10510.331, 401.162, 52860.670 24/06/05,10:10:57,06,08,1, 11.8,1,1, 20.389, 10509.465, 400.603, 52859.359 24/06/05,10:10:57,07,08,1, 11.8,1,1, 20.389, 10509.195, 399.886, 52860.027 24/06/05,10:10:57,08,08,1, 11.8,1,1, 20.389, 10510.144, 401.606, 52860.963 24/06/05,10:10:57,09,08,1, 11.8,1,1, 20.389, 10509.212, 400.052, 52859.214 24/06/05,10:10:57,10,08,1, 11.8,1,1, 20.389, 10509.540, 400.668, 52860.728 24/06/05,10:10:57,11,08,1, 11.8,1,1, 20.389, 10510.591, 401.581, 52861.034 24/06/05,10:10:57,12,08,1, 11.8,1,1, 20.389, 10509.018, 399.690, 52859.026 24/06/05,10:10:57,13,08,1, 11.8,1,1, 20.389, 10510.146, 401.330, 52861.331 24/06/05,10:10:57,14,08,1, 11.8,1,1, 20.389, 10509.977, 400.687, 52859.809 24/06/05,10:10:57,15,08,1, 11.8,1,1, 20.389, 10508.791, 399.797, 52859.335 24/06/05,10:10:57,16,08,1, 11.8,1,1, 20.389, 10510.351, 401.674, 52861.272 24/06/05,10:10:57,17,08,1, 11.8,1,1, 20.389, 10509.324, 400.027, 52859.101 24/06/05,10:10:57,18,08,1, 11.8,1,1, 20.389, 10509.470, 400.660, 52860.680 24/06/05,10:10:57,19,08,1, 11.8,1,1, 20.389, 10510.553, 401.526, 52860.953 24/06/05,10:10:58,00,09,1, 11.9,1,1, 20.392, 10510.546, 401.526, 52860.953 24/06/05,10:10:58,01,09,1, 11.9,1,1, 20.392, 10509.267, 400.063, 52859.117 24/06/05,10:10:58,02,09,1, 11.9,1,1, 20.392, 10509.531, 400.776, 52860.712 24/06/05,10:10:58,03,09,1, 11.9,1,1, 20.392, 10510.626, 401.629, 52861.057 24/06/05,10:10:58,04,09,1, 11.9,1,1, 20.392, 10509.067, 399.786, 52859.163 24/06/05,10:10:58,05,09,1, 11.9,1,1, 20.392, 10510.188, 401.441, 52861.410 24/06/05,10:10:58,06,09,1, 11.9,1,1, 20.392, 10509.916, 400.753, 52859.784 24/06/05,10:10:58,07,09,1, 11.9,1,1, 20.392, 10508.837, 399.921, 52859.467 24/06/05,10:10:58,08,09,1, 11.9,1,1, 20.392, 10510.382, 401.765, 52861.430 24/06/05,10:10:58,09,09,1, 11.9,1,1, 20.392, 10509.343, 400.092, 52859.095 24/06/05,10:10:58,10,09,1, 11.9,1,1, 20.392, 10509.551, 400.798, 52860.746 24/06/05,10:10:58,11,09,1, 11.9,1,1, 20.392, 10510.642, 401.631, 52861.057 24/06/05,10:10:58,12,09,1, 11.9,1,1, 20.392, 10509.050, 399.787, 52859.125 24/06/05,10:10:58,13,09,1, 11.9,1,1, 20.392, 10510.207, 401.437, 52861.413 24/06/05,10:10:58,14,09,1, 11.9,1,1, 20.392, 10509.964, 400.830, 52859.796 24/06/05,10:10:58,15,09,1, 11.9,1,1, 20.392, 10508.823, 399.981, 52859.495 24/06/05,10:10:58,16,09,1, 11.9,1,1, 20.392, 10510.415, 401.775, 52861.364 24/06/05,10:10:58,17,09,1, 11.9,1,1, 20.392, 10509.312, 400.109, 52859.103 24/06/05,10:10:58,18,09,1, 11.9,1,1, 20.392, 10509.605, 400.773, 52860.847 24/06/05,10:10:58,19,09,1, 11.9,1,1, 20.392, 10510.601, 401.642, 52861.132 24/06/05,10:10:59,00,09,1, 11.9,1,1, 20.392, 10510.596, 401.642, 52861.132 24/06/05,10:10:59,01,09,1, 11.9,1,1, 20.392, 10509.296, 400.209, 52859.186 24/06/05,10:10:59,02,09,1, 11.9,1,1, 20.392, 10509.592, 400.881, 52860.863 24/06/05,10:10:59,03,09,1, 11.9,1,1, 20.392, 10510.594, 401.685, 52861.133 24/06/05,10:10:59,04,09,1, 11.9,1,1, 20.392, 10509.107, 399.834, 52859.126 24/06/05,10:10:59,05,09,1, 11.9,1,1, 20.392, 10510.217, 401.536, 52861.454 24/06/05,10:10:59,06,09,1, 11.9,1,1, 20.392, 10509.960, 400.875, 52859.877 24/06/05,10:10:59,07,09,1, 11.9,1,1, 20.392, 10508.917, 400.007, 52859.499 24/06/05,10:10:59,08,09,1, 11.9,1,1, 20.392, 10510.391, 401.886, 52861.415 24/06/05,10:10:59,09,09,1, 11.9,1,1, 20.392, 10509.316, 400.220, 52859.121 24/06/05,10:10:59,10,09,1, 11.9,1,1, 20.392, 10509.524, 400.879, 52860.700 24/06/05,10:10:59,11,09,1, 11.9,1,1, 20.392, 10510.646, 401.737, 52860.993 24/06/05,10:10:59,12,09,1, 11.9,1,1, 20.392, 10509.048, 399.904, 52859.092 24/06/05,10:10:59,13,09,1, 11.9,1,1, 20.392, 10510.193, 401.544, 52861.418 24/06/05,10:10:59,14,09,1, 11.9,1,1, 20.392, 10509.976, 400.883, 52859.798 24/06/05,10:10:59,15,09,1, 11.9,1,1, 20.392, 10508.891, 400.041, 52859.622 24/06/05,10:10:59,16,09,1, 11.9,1,1, 20.392, 10510.405, 401.838, 52861.481 24/06/05,10:10:59,17,09,1, 11.9,1,1, 20.392, 10509.333, 400.243, 52859.166 24/06/05,10:10:59,18,09,1, 11.9,1,1, 20.392, 10509.565, 400.908, 52860.917 24/06/05,10:10:59,19,09,1, 11.9,1,1, 20.392, 10510.605, 401.755, 52861.130 24/06/05,10:11:00,00,08,1, 11.8,1,1, 20.392, 10510.604, 401.755, 52861.130 24/06/05,10:11:00,01,08,1, 11.8,1,1, 20.392, 10509.304, 400.364, 52859.224 24/06/05,10:11:00,02,08,1, 11.8,1,1, 20.392, 10509.608, 400.941, 52860.738 24/06/05,10:11:00,03,08,1, 11.8,1,1, 20.392, 10510.640, 401.809, 52861.047 24/06/05,10:11:00,04,08,1, 11.8,1,1, 20.392, 10509.168, 399.964, 52859.172 24/06/05,10:11:00,05,08,1, 11.8,1,1, 20.392, 10510.259, 401.669, 52861.503 24/06/05,10:11:00,06,08,1, 11.8,1,1, 20.392, 10510.019, 400.977, 52859.909 24/06/05,10:11:00,07,08,1, 11.8,1,1, 20.392, 10508.928, 400.062, 52859.471 24/06/05,10:11:00,08,08,1, 11.8,1,1, 20.392, 10510.319, 401.869, 52860.811 24/06/05,10:11:00,09,08,1, 11.8,1,1, 20.392, 10509.176, 400.411, 52859.326 24/06/05,10:11:00,10,08,1, 11.8,1,1, 20.392, 10509.940, 400.921, 52860.885 24/06/05,10:11:00,11,08,1, 11.8,1,1, 20.392, 10510.321, 401.720, 52860.309 24/06/05,10:11:00,12,08,1, 11.8,1,1, 20.392, 10509.427, 400.069, 52859.951 24/06/05,10:11:00,13,08,1, 11.8,1,1, 20.392, 10510.449, 401.485, 52860.795 24/06/05,10:11:00,14,08,1, 11.8,1,1, 20.392, 10509.541, 400.910, 52859.448 24/06/05,10:11:00,15,08,1, 11.8,1,1, 20.392, 10509.266, 400.148, 52859.958 24/06/05,10:11:00,16,08,1, 11.8,1,1, 20.392, 10510.108, 401.793, 52860.262 24/06/05,10:11:00,17,08,1, 11.8,1,1, 20.392, 10509.134, 400.447, 52859.570 24/06/05,10:11:00,18,08,1, 11.8,1,1, 20.392, 10509.994, 400.991, 52860.949 24/06/05,10:11:00,19,08,1, 11.8,1,1, 20.392, 10510.334, 401.717, 52860.384 24/06/05,10:11:01,00,09,1, 11.9,1,1, 20.393, 10510.329, 401.717, 52860.384 24/06/05,10:11:01,01,09,1, 11.9,1,1, 20.393, 10509.207, 400.510, 52859.205 24/06/05,10:11:01,02,09,1, 11.9,1,1, 20.393, 10509.741, 401.002, 52860.695 24/06/05,10:11:01,03,09,1, 11.9,1,1, 20.393, 10510.579, 401.907, 52860.820 24/06/05,10:11:01,04,09,1, 11.9,1,1, 20.393, 10509.368, 400.164, 52859.448 24/06/05,10:11:01,05,09,1, 11.9,1,1, 20.393, 10510.368, 401.577, 52861.173 24/06/05,10:11:01,06,09,1, 11.9,1,1, 20.393, 10509.935, 401.103, 52859.711 24/06/05,10:11:01,07,09,1, 11.9,1,1, 20.393, 10509.036, 400.189, 52859.563 24/06/05,10:11:01,08,09,1, 11.9,1,1, 20.393, 10510.240, 401.975, 52860.799 24/06/05,10:11:01,09,09,1, 11.9,1,1, 20.393, 10509.314, 400.543, 52859.206 24/06/05,10:11:01,10,09,1, 11.9,1,1, 20.393, 10509.743, 401.046, 52860.634 24/06/05,10:11:01,11,09,1, 11.9,1,1, 20.393, 10510.595, 401.935, 52860.885 24/06/05,10:11:01,12,09,1, 11.9,1,1, 20.393, 10509.337, 400.172, 52859.413 24/06/05,10:11:01,13,09,1, 11.9,1,1, 20.393, 10510.394, 401.647, 52861.078 24/06/05,10:11:01,14,09,1, 11.9,1,1, 20.393, 10509.927, 401.090, 52859.716 24/06/05,10:11:01,15,09,1, 11.9,1,1, 20.393, 10509.020, 400.175, 52859.483 24/06/05,10:11:01,16,09,1, 11.9,1,1, 20.393, 10510.297, 401.978, 52860.776 24/06/05,10:11:01,17,09,1, 11.9,1,1, 20.393, 10509.342, 400.554, 52859.264 24/06/05,10:11:01,18,09,1, 11.9,1,1, 20.393, 10509.731, 401.073, 52860.753 24/06/05,10:11:01,19,09,1, 11.9,1,1, 20.393, 10510.654, 401.995, 52860.937 24/06/05,10:11:02,00,09,1, 11.9,1,1, 20.388, 10510.646, 401.995, 52860.937 24/06/05,10:11:02,01,09,1, 11.9,1,1, 20.388, 10509.320, 400.661, 52859.293 24/06/05,10:11:02,02,09,1, 11.9,1,1, 20.388, 10509.619, 401.071, 52860.565 24/06/05,10:11:02,03,09,1, 11.9,1,1, 20.388, 10510.626, 402.130, 52860.934 24/06/05,10:11:02,04,09,1, 11.9,1,1, 20.388, 10509.369, 400.300, 52859.573 24/06/05,10:11:02,05,09,1, 11.9,1,1, 20.388, 10510.408, 401.680, 52861.186 24/06/05,10:11:02,06,09,1, 11.9,1,1, 20.388, 10510.027, 401.316, 52859.898 24/06/05,10:11:02,07,09,1, 11.9,1,1, 20.388, 10509.076, 400.240, 52859.489 24/06/05,10:11:02,08,09,1, 11.9,1,1, 20.388, 10510.265, 402.052, 52860.854 24/06/05,10:11:02,09,09,1, 11.9,1,1, 20.388, 10509.293, 400.727, 52859.174 24/06/05,10:11:02,10,09,1, 11.9,1,1, 20.388, 10509.652, 401.016, 52860.546 24/06/05,10:11:02,11,09,1, 11.9,1,1, 20.388, 10510.632, 402.118, 52860.905 24/06/05,10:11:02,12,09,1, 11.9,1,1, 20.388, 10509.412, 400.322, 52859.514 24/06/05,10:11:02,13,09,1, 11.9,1,1, 20.388, 10510.357, 401.644, 52861.208 24/06/05,10:11:02,14,09,1, 11.9,1,1, 20.388, 10510.062, 401.347, 52859.944 24/06/05,10:11:02,15,09,1, 11.9,1,1, 20.388, 10509.025, 400.242, 52859.449 24/06/05,10:11:02,16,09,1, 11.9,1,1, 20.388, 10510.240, 402.099, 52860.897 24/06/05,10:11:02,17,09,1, 11.9,1,1, 20.388, 10509.290, 400.710, 52859.208 24/06/05,10:11:02,18,09,1, 11.9,1,1, 20.388, 10509.586, 401.071, 52860.524 24/06/05,10:11:02,19,09,1, 11.9,1,1, 20.388, 10510.615, 402.161, 52861.024 24/06/05,10:11:03,00,09,1, 11.9,1,1, 20.394, 10510.613, 402.161, 52861.024 24/06/05,10:11:03,01,09,1, 11.9,1,1, 20.394, 10509.324, 400.846, 52859.267 24/06/05,10:11:03,02,09,1, 11.9,1,1, 20.394, 10509.517, 401.004, 52860.403 24/06/05,10:11:03,03,09,1, 11.9,1,1, 20.394, 10510.638, 402.228, 52860.973 24/06/05,10:11:03,04,09,1, 11.9,1,1, 20.394, 10509.436, 400.448, 52859.568 24/06/05,10:11:03,05,09,1, 11.9,1,1, 20.394, 10510.392, 401.730, 52861.186 24/06/05,10:11:03,06,09,1, 11.9,1,1, 20.394, 10510.228, 401.520, 52860.033 24/06/05,10:11:03,07,09,1, 11.9,1,1, 20.394, 10509.138, 400.332, 52859.446 24/06/05,10:11:03,08,09,1, 11.9,1,1, 20.394, 10510.268, 402.081, 52860.920 24/06/05,10:11:03,09,09,1, 11.9,1,1, 20.394, 10509.334, 400.831, 52859.176 24/06/05,10:11:03,10,09,1, 11.9,1,1, 20.394, 10509.482, 401.048, 52860.367 24/06/05,10:11:03,11,09,1, 11.9,1,1, 20.394, 10510.589, 402.290, 52860.954 24/06/05,10:11:03,12,09,1, 11.9,1,1, 20.394, 10509.358, 400.481, 52859.580 24/06/05,10:11:03,13,09,1, 11.9,1,1, 20.394, 10510.373, 401.748, 52861.203 24/06/05,10:11:03,14,09,1, 11.9,1,1, 20.394, 10510.225, 401.521, 52859.957 24/06/05,10:11:03,15,09,1, 11.9,1,1, 20.394, 10509.163, 400.317, 52859.434 24/06/05,10:11:03,16,09,1, 11.9,1,1, 20.394, 10510.306, 402.110, 52860.841 24/06/05,10:11:03,17,09,1, 11.9,1,1, 20.394, 10509.372, 400.873, 52859.176 24/06/05,10:11:03,18,09,1, 11.9,1,1, 20.394, 10509.465, 401.018, 52860.386 24/06/05,10:11:03,19,09,1, 11.9,1,1, 20.394, 10510.601, 402.324, 52860.931 24/06/05,10:11:04,00,09,1, 11.9,1,1, 20.396, 10510.596, 402.324, 52860.931 24/06/05,10:11:04,01,09,1, 11.9,1,1, 20.396, 10509.449, 400.988, 52859.210 24/06/05,10:11:04,02,09,1, 11.9,1,1, 20.396, 10509.341, 400.995, 52860.220 24/06/05,10:11:04,03,09,1, 11.9,1,1, 20.396, 10510.555, 402.405, 52861.090 24/06/05,10:11:04,04,09,1, 11.9,1,1, 20.396, 10509.406, 400.575, 52859.483 24/06/05,10:11:04,05,09,1, 11.9,1,1, 20.396, 10510.333, 401.735, 52861.282 24/06/05,10:11:04,06,09,1, 11.9,1,1, 20.396, 10510.396, 401.803, 52860.419 24/06/05,10:11:04,07,09,1, 11.9,1,1, 20.396, 10509.187, 400.381, 52859.457 24/06/05,10:11:04,08,09,1, 11.9,1,1, 20.396, 10510.300, 402.130, 52860.953 24/06/05,10:11:04,09,09,1, 11.9,1,1, 20.396, 10509.473, 400.977, 52859.293 24/06/05,10:11:04,10,09,1, 11.9,1,1, 20.396, 10509.299, 400.910, 52860.091 24/06/05,10:11:04,11,09,1, 11.9,1,1, 20.396, 10510.567, 402.398, 52860.951 24/06/05,10:11:04,12,09,1, 11.9,1,1, 20.396, 10509.451, 400.675, 52859.523 24/06/05,10:11:04,13,09,1, 11.9,1,1, 20.396, 10510.351, 401.750, 52861.151 24/06/05,10:11:04,14,09,1, 11.9,1,1, 20.396, 10510.474, 401.822, 52860.335 24/06/05,10:11:04,15,09,1, 11.9,1,1, 20.396, 10509.226, 400.356, 52859.434 24/06/05,10:11:04,16,09,1, 11.9,1,1, 20.396, 10510.368, 402.161, 52860.847 24/06/05,10:11:04,17,09,1, 11.9,1,1, 20.396, 10509.491, 401.047, 52859.219 24/06/05,10:11:04,18,09,1, 11.9,1,1, 20.396, 10509.324, 400.913, 52860.151 24/06/05,10:11:04,19,09,1, 11.9,1,1, 20.396, 10510.562, 402.408, 52861.064 24/06/05,10:11:05,00,09,1, 11.9,1,1, 20.396, 10510.554, 402.408, 52861.064 24/06/05,10:11:05,01,09,1, 11.9,1,1, 20.396, 10509.701, 401.164, 52859.367 24/06/05,10:11:05,02,09,1, 11.9,1,1, 20.396, 10509.256, 400.865, 52859.907 24/06/05,10:11:05,03,09,1, 11.9,1,1, 20.396, 10510.511, 402.465, 52861.016 24/06/05,10:11:05,04,09,1, 11.9,1,1, 20.396, 10509.433, 400.821, 52859.544 24/06/05,10:11:05,05,09,1, 11.9,1,1, 20.396, 10510.202, 401.719, 52861.094 24/06/05,10:11:05,06,09,1, 11.9,1,1, 20.396, 10510.637, 402.090, 52860.700 24/06/05,10:11:05,07,09,1, 11.9,1,1, 20.396, 10509.387, 400.472, 52859.592 24/06/05,10:11:05,08,09,1, 11.9,1,1, 20.396, 10510.389, 402.130, 52861.072 24/06/05,10:11:05,09,09,1, 11.9,1,1, 20.396, 10509.703, 401.266, 52859.477 24/06/05,10:11:05,10,09,1, 11.9,1,1, 20.396, 10509.196, 400.816, 52859.922 24/06/05,10:11:05,11,09,1, 11.9,1,1, 20.396, 10510.451, 402.476, 52861.037 24/06/05,10:11:05,12,09,1, 11.9,1,1, 20.396, 10509.491, 400.787, 52859.523 24/06/05,10:11:05,13,09,1, 11.9,1,1, 20.396, 10510.162, 401.675, 52861.104 24/06/05,10:11:05,14,09,1, 11.9,1,1, 20.396, 10510.634, 402.168, 52860.714 24/06/05,10:11:05,15,09,1, 11.9,1,1, 20.396, 10509.378, 400.468, 52859.618 24/06/05,10:11:05,16,09,1, 11.9,1,1, 20.396, 10510.427, 402.174, 52861.068 24/06/05,10:11:05,17,09,1, 11.9,1,1, 20.396, 10509.662, 401.285, 52859.412 24/06/05,10:11:05,18,09,1, 11.9,1,1, 20.396, 10509.229, 400.873, 52859.832 24/06/05,10:11:05,19,09,1, 11.9,1,1, 20.396, 10510.520, 402.474, 52861.007 24/06/05,10:11:06,00,09,1, 11.9,1,1, 20.395, 10510.513, 402.474, 52861.007 24/06/05,10:11:06,01,09,1, 11.9,1,1, 20.395, 10509.939, 401.533, 52859.637 24/06/05,10:11:06,02,09,1, 11.9,1,1, 20.395, 10509.140, 400.680, 52859.568 24/06/05,10:11:06,03,09,1, 11.9,1,1, 20.395, 10510.377, 402.483, 52860.938 24/06/05,10:11:06,04,09,1, 11.9,1,1, 20.395, 10509.415, 400.953, 52859.363 24/06/05,10:11:06,05,09,1, 11.9,1,1, 20.395, 10509.871, 401.593, 52860.877 24/06/05,10:11:06,06,09,1, 11.9,1,1, 20.395, 10510.710, 402.389, 52861.010 24/06/05,10:11:06,07,09,1, 11.9,1,1, 20.395, 10509.452, 400.623, 52859.603 24/06/05,10:11:06,08,09,1, 11.9,1,1, 20.395, 10510.456, 402.127, 52861.212 24/06/05,10:11:06,09,09,1, 11.9,1,1, 20.395, 10509.990, 401.541, 52859.663 24/06/05,10:11:06,10,09,1, 11.9,1,1, 20.395, 10509.166, 400.738, 52859.597 24/06/05,10:11:06,11,09,1, 11.9,1,1, 20.395, 10510.408, 402.515, 52860.946 24/06/05,10:11:06,12,09,1, 11.9,1,1, 20.395, 10509.426, 401.031, 52859.398 24/06/05,10:11:06,13,09,1, 11.9,1,1, 20.395, 10509.875, 401.579, 52860.841 24/06/05,10:11:06,14,09,1, 11.9,1,1, 20.395, 10510.702, 402.416, 52860.819 24/06/05,10:11:06,15,09,1, 11.9,1,1, 20.395, 10509.522, 400.645, 52859.542 24/06/05,10:11:06,16,09,1, 11.9,1,1, 20.395, 10510.473, 402.122, 52861.233 24/06/05,10:11:06,17,09,1, 11.9,1,1, 20.395, 10510.055, 401.564, 52859.666 24/06/05,10:11:06,18,09,1, 11.9,1,1, 20.395, 10509.203, 400.717, 52859.547 24/06/05,10:11:06,19,09,1, 11.9,1,1, 20.395, 10510.393, 402.511, 52860.978 24/06/05,10:11:07,00,09,1, 11.9,1,1, 20.395, 10510.387, 402.511, 52860.978 24/06/05,10:11:07,01,09,1, 11.9,1,1, 20.395, 10510.349, 401.886, 52860.113 24/06/05,10:11:07,02,09,1, 11.9,1,1, 20.395, 10509.184, 400.668, 52859.611 24/06/05,10:11:07,03,09,1, 11.9,1,1, 20.395, 10510.368, 402.509, 52861.012 24/06/05,10:11:07,04,09,1, 11.9,1,1, 20.395, 10509.508, 401.246, 52859.358 24/06/05,10:11:07,05,09,1, 11.9,1,1, 20.395, 10509.608, 401.378, 52860.554 24/06/05,10:11:07,06,09,1, 11.9,1,1, 20.395, 10510.687, 402.598, 52861.124 24/06/05,10:11:07,07,09,1, 11.9,1,1, 20.395, 10509.542, 400.818, 52859.716 24/06/05,10:11:07,08,09,1, 11.9,1,1, 20.395, 10510.449, 402.081, 52861.312 24/06/05,10:11:07,09,09,1, 11.9,1,1, 20.395, 10510.329, 401.936, 52860.183 24/06/05,10:11:07,10,09,1, 11.9,1,1, 20.395, 10509.233, 400.678, 52859.647 24/06/05,10:11:07,11,09,1, 11.9,1,1, 20.395, 10510.358, 402.488, 52860.962 24/06/05,10:11:07,12,09,1, 11.9,1,1, 20.395, 10509.460, 401.242, 52859.361 24/06/05,10:11:07,13,09,1, 11.9,1,1, 20.395, 10509.569, 401.396, 52860.446 24/06/05,10:11:07,14,09,1, 11.9,1,1, 20.395, 10510.703, 402.668, 52861.075 24/06/05,10:11:07,15,09,1, 11.9,1,1, 20.395, 10509.531, 400.879, 52859.627 24/06/05,10:11:07,16,09,1, 11.9,1,1, 20.395, 10510.432, 402.078, 52861.281 24/06/05,10:11:07,17,09,1, 11.9,1,1, 20.395, 10510.368, 401.965, 52860.292 24/06/05,10:11:07,18,09,1, 11.9,1,1, 20.395, 10509.200, 400.643, 52859.423 24/06/05,10:11:07,19,09,1, 11.9,1,1, 20.395, 10510.393, 402.479, 52860.999 24/06/05,10:11:08,00,09,1, 11.9,1,1, 20.394, 10510.387, 402.479, 52860.999 24/06/05,10:11:08,01,09,1, 11.9,1,1, 20.394, 10510.628, 402.292, 52860.587 24/06/05,10:11:08,02,09,1, 11.9,1,1, 20.394, 10509.379, 400.763, 52859.512 24/06/05,10:11:08,03,09,1, 11.9,1,1, 20.394, 10510.440, 402.430, 52860.988 24/06/05,10:11:08,04,09,1, 11.9,1,1, 20.394, 10509.713, 401.417, 52859.502 24/06/05,10:11:08,05,09,1, 11.9,1,1, 20.394, 10509.377, 401.179, 52860.121 24/06/05,10:11:08,06,09,1, 11.9,1,1, 20.394, 10510.576, 402.762, 52861.074 24/06/05,10:11:08,07,09,1, 11.9,1,1, 20.394, 10509.556, 401.051, 52859.619 24/06/05,10:11:08,08,09,1, 11.9,1,1, 20.394, 10510.319, 401.962, 52861.254 24/06/05,10:11:08,09,09,1, 11.9,1,1, 20.394, 10510.633, 402.359, 52860.730 24/06/05,10:11:08,10,09,1, 11.9,1,1, 20.394, 10509.451, 400.772, 52859.557 24/06/05,10:11:08,11,09,1, 11.9,1,1, 20.394, 10510.483, 402.432, 52861.038 24/06/05,10:11:08,12,09,1, 11.9,1,1, 20.394, 10509.706, 401.504, 52859.471 24/06/05,10:11:08,13,09,1, 11.9,1,1, 20.394, 10509.339, 401.121, 52859.965 24/06/05,10:11:08,14,09,1, 11.9,1,1, 20.394, 10510.545, 402.714, 52860.914 24/06/05,10:11:08,15,09,1, 11.9,1,1, 20.394, 10509.509, 401.052, 52859.655 24/06/05,10:11:08,16,09,1, 11.9,1,1, 20.394, 10510.269, 401.995, 52861.172 24/06/05,10:11:08,17,09,1, 11.9,1,1, 20.394, 10510.634, 402.418, 52860.774 24/06/05,10:11:08,18,09,1, 11.9,1,1, 20.394, 10509.459, 400.730, 52859.688 24/06/05,10:11:08,19,09,1, 11.9,1,1, 20.394, 10510.467, 402.401, 52861.074 24/06/05,10:11:09,00,09,1, 12.0,1,1, 20.398, 10510.463, 402.401, 52861.074 24/06/05,10:11:09,01,09,1, 12.0,1,1, 20.398, 10510.765, 402.687, 52860.969 24/06/05,10:11:09,02,09,1, 12.0,1,1, 20.398, 10509.600, 400.885, 52859.665 24/06/05,10:11:09,03,09,1, 12.0,1,1, 20.398, 10510.512, 402.353, 52861.171 24/06/05,10:11:09,04,09,1, 12.0,1,1, 20.398, 10510.085, 401.808, 52859.873 24/06/05,10:11:09,05,09,1, 12.0,1,1, 20.398, 10509.253, 400.949, 52859.783 24/06/05,10:11:09,06,09,1, 12.0,1,1, 20.398, 10510.452, 402.768, 52861.000 24/06/05,10:11:09,07,09,1, 12.0,1,1, 20.398, 10509.509, 401.256, 52859.491 24/06/05,10:11:09,08,09,1, 12.0,1,1, 20.398, 10509.919, 401.791, 52860.781 24/06/05,10:11:09,09,09,1, 12.0,1,1, 20.398, 10510.775, 402.718, 52860.909 24/06/05,10:11:09,10,09,1, 12.0,1,1, 20.398, 10509.611, 400.924, 52859.743 24/06/05,10:11:09,11,09,1, 12.0,1,1, 20.398, 10510.490, 402.416, 52861.272 24/06/05,10:11:09,12,09,1, 12.0,1,1, 20.398, 10510.139, 401.893, 52859.948 24/06/05,10:11:09,13,09,1, 12.0,1,1, 20.398, 10509.233, 400.960, 52859.695 24/06/05,10:11:09,14,09,1, 12.0,1,1, 20.398, 10510.401, 402.726, 52860.814 24/06/05,10:11:09,15,09,1, 12.0,1,1, 20.398, 10509.485, 401.323, 52859.547 24/06/05,10:11:09,16,09,1, 12.0,1,1, 20.398, 10509.906, 401.772, 52860.786 24/06/05,10:11:09,17,09,1, 12.0,1,1, 20.398, 10510.819, 402.778, 52861.135 24/06/05,10:11:09,18,09,1, 12.0,1,1, 20.398, 10509.576, 400.937, 52859.799 24/06/05,10:11:09,19,09,1, 12.0,1,1, 20.398, 10510.575, 402.334, 52861.150 24/06/05,10:11:10,00,08,1, 11.9,1,1, 20.396, 10510.571, 402.334, 52861.150 24/06/05,10:11:10,01,08,1, 11.9,1,1, 20.396, 10510.681, 402.931, 52861.203 24/06/05,10:11:10,02,08,1, 11.9,1,1, 20.396, 10509.622, 401.118, 52859.814 24/06/05,10:11:10,03,08,1, 11.9,1,1, 20.396, 10510.447, 402.283, 52861.339 24/06/05,10:11:10,04,08,1, 11.9,1,1, 20.396, 10510.488, 402.304, 52860.493 24/06/05,10:11:10,05,08,1, 11.9,1,1, 20.396, 10509.392, 400.896, 52859.578 24/06/05,10:11:10,06,08,1, 11.9,1,1, 20.396, 10510.408, 402.638, 52860.939 24/06/05,10:11:10,07,08,1, 11.9,1,1, 20.396, 10509.662, 401.574, 52859.452 24/06/05,10:11:10,08,08,1, 11.9,1,1, 20.396, 10509.537, 401.498, 52860.193 24/06/05,10:11:10,09,08,1, 11.9,1,1, 20.396, 10510.700, 402.919, 52861.165 24/06/05,10:11:10,10,08,1, 11.9,1,1, 20.396, 10509.630, 401.163, 52859.825 24/06/05,10:11:10,11,08,1, 11.9,1,1, 20.396, 10510.420, 402.258, 52861.252 24/06/05,10:11:10,12,08,1, 11.9,1,1, 20.396, 10510.537, 402.326, 52860.444 24/06/05,10:11:10,13,08,1, 11.9,1,1, 20.396, 10509.426, 400.911, 52859.639 24/06/05,10:11:10,14,08,1, 11.9,1,1, 20.396, 10510.450, 402.648, 52861.095 24/06/05,10:11:10,15,08,1, 11.9,1,1, 20.396, 10509.629, 401.664, 52859.641 24/06/05,10:11:10,16,08,1, 11.9,1,1, 20.396, 10509.492, 401.436, 52860.149 24/06/05,10:11:10,17,08,1, 11.9,1,1, 20.396, 10510.671, 402.932, 52861.166 24/06/05,10:11:10,18,08,1, 11.9,1,1, 20.396, 10509.642, 401.204, 52859.748 24/06/05,10:11:10,19,08,1, 11.9,1,1, 20.396, 10510.427, 402.258, 52861.286 24/06/05,10:11:11,00,08,1, 11.9,1,1, 20.397, 10510.421, 402.258, 52861.286 24/06/05,10:11:11,01,08,1, 11.9,1,1, 20.397, 10510.486, 403.000, 52861.026 24/06/05,10:11:11,02,08,1, 11.9,1,1, 20.397, 10509.564, 401.376, 52859.616 24/06/05,10:11:11,03,08,1, 11.9,1,1, 20.397, 10510.096, 402.078, 52861.030 24/06/05,10:11:11,04,08,1, 11.9,1,1, 20.397, 10510.800, 402.817, 52860.957 24/06/05,10:11:11,05,08,1, 11.9,1,1, 20.397, 10509.647, 400.988, 52859.677 24/06/05,10:11:11,06,08,1, 11.9,1,1, 20.397, 10510.613, 402.592, 52861.347 24/06/05,10:11:11,07,08,1, 11.9,1,1, 20.397, 10510.049, 401.944, 52859.867 24/06/05,10:11:11,08,08,1, 11.9,1,1, 20.397, 10509.321, 401.205, 52859.748 24/06/05,10:11:11,09,08,1, 11.9,1,1, 20.397, 10510.529, 402.925, 52861.068 24/06/05,10:11:11,10,08,1, 11.9,1,1, 20.397, 10509.597, 401.422, 52859.580 24/06/05,10:11:11,11,08,1, 11.9,1,1, 20.397, 10510.077, 402.060, 52860.986 24/06/05,10:11:11,12,08,1, 11.9,1,1, 20.397, 10510.783, 402.802, 52861.025 24/06/05,10:11:11,13,08,1, 11.9,1,1, 20.397, 10509.642, 401.094, 52859.784 24/06/05,10:11:11,14,08,1, 11.9,1,1, 20.397, 10510.573, 402.585, 52861.186 24/06/05,10:11:11,15,08,1, 11.9,1,1, 20.397, 10510.073, 401.951, 52859.796 24/06/05,10:11:11,16,08,1, 11.9,1,1, 20.397, 10509.333, 401.173, 52859.771 24/06/05,10:11:11,17,08,1, 11.9,1,1, 20.397, 10510.484, 402.940, 52861.061 24/06/05,10:11:11,18,08,1, 11.9,1,1, 20.397, 10509.553, 401.472, 52859.554 24/06/05,10:11:11,19,08,1, 11.9,1,1, 20.397, 10509.997, 402.038, 52860.977 24/06/05,10:11:12,00,08,1, 11.9,1,1, 20.398, 10509.995, 402.038, 52860.977 24/06/05,10:11:12,01,08,1, 11.9,1,1, 20.398, 10510.483, 402.883, 52861.092 24/06/05,10:11:12,02,08,1, 11.9,1,1, 20.398, 10509.639, 401.644, 52859.551 24/06/05,10:11:12,03,08,1, 11.9,1,1, 20.398, 10509.648, 401.731, 52860.497 24/06/05,10:11:12,04,08,1, 11.9,1,1, 20.398, 10510.832, 403.073, 52861.272 24/06/05,10:11:12,05,08,1, 11.9,1,1, 20.398, 10509.696, 401.263, 52859.835 24/06/05,10:11:12,06,08,1, 11.9,1,1, 20.398, 10510.555, 402.452, 52861.390 24/06/05,10:11:12,07,08,1, 11.9,1,1, 20.398, 10510.511, 402.410, 52860.399 24/06/05,10:11:12,08,08,1, 11.9,1,1, 20.398, 10509.428, 401.044, 52859.627 24/06/05,10:11:12,09,08,1, 11.9,1,1, 20.398, 10510.522, 402.877, 52861.170 24/06/05,10:11:12,10,08,1, 11.9,1,1, 20.398, 10509.658, 401.667, 52859.499 24/06/05,10:11:12,11,08,1, 11.9,1,1, 20.398, 10509.646, 401.704, 52860.545 24/06/05,10:11:12,12,08,1, 11.9,1,1, 20.398, 10510.770, 403.097, 52861.233 24/06/05,10:11:12,13,08,1, 11.9,1,1, 20.398, 10509.656, 401.321, 52859.772 24/06/05,10:11:12,14,08,1, 11.9,1,1, 20.398, 10510.560, 402.476, 52861.367 24/06/05,10:11:12,15,08,1, 11.9,1,1, 20.398, 10510.594, 402.476, 52860.546 24/06/05,10:11:12,16,08,1, 11.9,1,1, 20.398, 10509.460, 401.084, 52859.817 24/06/05,10:11:12,17,08,1, 11.9,1,1, 20.398, 10510.468, 402.830, 52861.113 24/06/05,10:11:12,18,08,1, 11.9,1,1, 20.398, 10509.698, 401.706, 52859.537 24/06/05,10:11:12,19,08,1, 11.9,1,1, 20.398, 10509.602, 401.718, 52860.520 24/06/05,10:11:13,00,08,1, 11.9,1,1, 20.397, 10509.595, 401.718, 52860.520 24/06/05,10:11:13,01,08,1, 11.9,1,1, 20.397, 10510.614, 402.798, 52861.331 24/06/05,10:11:13,02,08,1, 11.9,1,1, 20.397, 10509.974, 401.963, 52859.738 24/06/05,10:11:13,03,08,1, 11.9,1,1, 20.397, 10509.436, 401.422, 52859.955 24/06/05,10:11:13,04,08,1, 11.9,1,1, 20.397, 10510.652, 403.179, 52861.219 24/06/05,10:11:13,05,08,1, 11.9,1,1, 20.397, 10509.669, 401.562, 52859.821 24/06/05,10:11:13,06,08,1, 11.9,1,1, 20.397, 10510.291, 402.306, 52861.256 24/06/05,10:11:13,07,08,1, 11.9,1,1, 20.397, 10510.860, 402.872, 52861.039 24/06/05,10:11:13,08,08,1, 11.9,1,1, 20.397, 10509.662, 401.159, 52859.926 24/06/05,10:11:13,09,08,1, 11.9,1,1, 20.397, 10510.656, 402.769, 52861.344 24/06/05,10:11:13,10,08,1, 11.9,1,1, 20.397, 10510.025, 401.989, 52859.767 24/06/05,10:11:13,11,08,1, 11.9,1,1, 20.397, 10509.424, 401.379, 52859.919 24/06/05,10:11:13,12,08,1, 11.9,1,1, 20.397, 10510.625, 403.122, 52861.157 24/06/05,10:11:13,13,08,1, 11.9,1,1, 20.397, 10509.688, 401.493, 52859.677 24/06/05,10:11:13,14,08,1, 11.9,1,1, 20.397, 10510.336, 402.304, 52861.373 24/06/05,10:11:13,15,08,1, 11.9,1,1, 20.397, 10510.875, 402.961, 52861.141 24/06/05,10:11:13,16,08,1, 11.9,1,1, 20.397, 10509.691, 401.206, 52859.818 24/06/05,10:11:13,17,08,1, 11.9,1,1, 20.397, 10510.658, 402.774, 52861.304 24/06/05,10:11:13,18,08,1, 11.9,1,1, 20.397, 10510.098, 402.047, 52859.856 24/06/05,10:11:13,19,08,1, 11.9,1,1, 20.397, 10509.379, 401.453, 52859.980 24/06/05,10:11:14,00,08,1, 11.9,1,1, 20.397, 10509.378, 401.453, 52859.980 24/06/05,10:11:14,01,08,1, 11.9,1,1, 20.397, 10510.701, 402.730, 52861.477 24/06/05,10:11:14,02,08,1, 11.9,1,1, 20.397, 10510.493, 402.413, 52860.307 24/06/05,10:11:14,03,08,1, 11.9,1,1, 20.397, 10509.398, 401.230, 52859.725 24/06/05,10:11:14,04,08,1, 11.9,1,1, 20.397, 10510.589, 403.075, 52861.183 24/06/05,10:11:14,05,08,1, 11.9,1,1, 20.397, 10509.687, 401.731, 52859.631 24/06/05,10:11:14,06,08,1, 11.9,1,1, 20.397, 10509.875, 401.986, 52860.726 24/06/05,10:11:14,07,08,1, 11.9,1,1, 20.397, 10510.912, 403.184, 52861.300 24/06/05,10:11:14,08,08,1, 11.9,1,1, 20.397, 10509.746, 401.352, 52859.887 24/06/05,10:11:14,09,08,1, 11.9,1,1, 20.397, 10510.700, 402.704, 52861.535 24/06/05,10:11:14,10,08,1, 11.9,1,1, 20.397, 10510.524, 402.518, 52860.367 24/06/05,10:11:14,11,08,1, 11.9,1,1, 20.397, 10509.442, 401.223, 52859.797 24/06/05,10:11:14,12,08,1, 11.9,1,1, 20.397, 10510.564, 403.055, 52861.116 24/06/05,10:11:14,13,08,1, 11.9,1,1, 20.397, 10509.689, 401.810, 52859.577 24/06/05,10:11:14,14,08,1, 11.9,1,1, 20.397, 10509.830, 401.959, 52860.673 24/06/05,10:11:14,15,08,1, 11.9,1,1, 20.397, 10510.903, 403.244, 52861.336 24/06/05,10:11:14,16,08,1, 11.9,1,1, 20.397, 10509.786, 401.433, 52859.939 24/06/05,10:11:14,17,08,1, 11.9,1,1, 20.397, 10510.666, 402.653, 52861.504 24/06/05,10:11:14,18,08,1, 11.9,1,1, 20.397, 10510.600, 402.541, 52860.508 24/06/05,10:11:14,19,08,1, 11.9,1,1, 20.397, 10509.512, 401.250, 52859.786 24/06/05,10:11:15,00,08,1, 11.9,1,1, 20.397, 10509.511, 401.250, 52859.786 24/06/05,10:11:15,01,08,1, 11.9,1,1, 20.397, 10510.483, 402.609, 52861.351 24/06/05,10:11:15,02,08,1, 11.9,1,1, 20.397, 10510.876, 402.938, 52860.953 24/06/05,10:11:15,03,08,1, 11.9,1,1, 20.397, 10509.636, 401.297, 52859.821 24/06/05,10:11:15,04,08,1, 11.9,1,1, 20.397, 10510.647, 402.990, 52861.297 24/06/05,10:11:15,05,08,1, 11.9,1,1, 20.397, 10509.961, 402.114, 52859.782 24/06/05,10:11:15,06,08,1, 11.9,1,1, 20.397, 10509.484, 401.704, 52860.169 24/06/05,10:11:15,07,08,1, 11.9,1,1, 20.397, 10510.797, 403.336, 52861.270 24/06/05,10:11:15,08,08,1, 11.9,1,1, 20.397, 10509.787, 401.599, 52859.929 24/06/05,10:11:15,09,08,1, 11.9,1,1, 20.397, 10510.457, 402.528, 52861.387 24/06/05,10:11:15,10,08,1, 11.9,1,1, 20.397, 10510.867, 402.952, 52861.007 24/06/05,10:11:15,11,08,1, 11.9,1,1, 20.397, 10509.673, 401.314, 52859.862 24/06/05,10:11:15,12,08,1, 11.9,1,1, 20.397, 10510.685, 403.006, 52861.348 24/06/05,10:11:15,13,08,1, 11.9,1,1, 20.397, 10509.981, 402.124, 52859.842 24/06/05,10:11:15,14,08,1, 11.9,1,1, 20.397, 10509.547, 401.691, 52860.173 24/06/05,10:11:15,15,08,1, 11.9,1,1, 20.397, 10510.772, 403.339, 52861.342 24/06/05,10:11:15,16,08,1, 11.9,1,1, 20.397, 10509.739, 401.681, 52859.925 24/06/05,10:11:15,17,08,1, 11.9,1,1, 20.397, 10510.421, 402.569, 52861.398 24/06/05,10:11:15,18,08,1, 11.9,1,1, 20.397, 10510.939, 403.035, 52861.068 24/06/05,10:11:15,19,08,1, 11.9,1,1, 20.397, 10509.695, 401.346, 52859.954 24/06/05,10:11:16,00,09,1, 11.8,1,1, 20.395, 10509.695, 401.346, 52859.954 24/06/05,10:11:16,01,09,1, 11.8,1,1, 20.395, 10510.104, 402.314, 52861.063 24/06/05,10:11:16,02,09,1, 11.8,1,1, 20.395, 10511.013, 403.292, 52861.358 24/06/05,10:11:16,03,09,1, 11.8,1,1, 20.395, 10509.863, 401.479, 52859.969 24/06/05,10:11:16,04,09,1, 11.8,1,1, 20.395, 10510.756, 402.932, 52861.483 24/06/05,10:11:16,05,09,1, 11.8,1,1, 20.395, 10510.420, 402.525, 52860.248 24/06/05,10:11:16,06,09,1, 11.8,1,1, 20.395, 10509.439, 401.433, 52859.858 24/06/05,10:11:16,07,09,1, 11.8,1,1, 20.395, 10510.646, 403.287, 52861.151 24/06/05,10:11:16,08,09,1, 11.8,1,1, 20.395, 10509.759, 401.848, 52859.694 24/06/05,10:11:16,09,09,1, 11.8,1,1, 20.395, 10510.066, 402.274, 52861.007 24/06/05,10:11:16,10,09,1, 11.8,1,1, 20.395, 10511.006, 403.307, 52861.407 24/06/05,10:11:16,11,09,1, 11.8,1,1, 20.395, 10509.800, 401.514, 52859.938 24/06/05,10:11:16,12,09,1, 11.8,1,1, 20.395, 10510.743, 402.882, 52861.475 24/06/05,10:11:16,13,09,1, 11.8,1,1, 20.395, 10510.466, 402.512, 52860.266 24/06/05,10:11:16,14,09,1, 11.8,1,1, 20.395, 10509.486, 401.498, 52859.918 24/06/05,10:11:16,15,09,1, 11.8,1,1, 20.395, 10510.604, 403.308, 52861.294 24/06/05,10:11:16,16,09,1, 11.8,1,1, 20.395, 10509.738, 401.909, 52859.738 24/06/05,10:11:16,17,09,1, 11.8,1,1, 20.395, 10509.991, 402.225, 52860.881 24/06/05,10:11:16,18,09,1, 11.8,1,1, 20.395, 10510.951, 403.385, 52861.331 24/06/05,10:11:16,19,09,1, 11.8,1,1, 20.395, 10509.808, 401.534, 52859.914 24/06/05,10:11:17,00,09,1, 11.9,1,1, 20.398, 10509.803, 401.534, 52859.914 24/06/05,10:11:17,01,09,1, 11.9,1,1, 20.398, 10509.721, 402.012, 52860.427 24/06/05,10:11:17,02,09,1, 11.9,1,1, 20.398, 10510.865, 403.486, 52861.227 24/06/05,10:11:17,03,09,1, 11.9,1,1, 20.398, 10509.854, 401.749, 52860.029 24/06/05,10:11:17,04,09,1, 11.9,1,1, 20.398, 10510.640, 402.837, 52861.584 24/06/05,10:11:17,05,09,1, 11.9,1,1, 20.398, 10510.827, 402.981, 52860.880 24/06/05,10:11:17,06,09,1, 11.9,1,1, 20.398, 10509.677, 401.425, 52859.859 24/06/05,10:11:17,07,09,1, 11.9,1,1, 20.398, 10510.654, 403.175, 52861.350 24/06/05,10:11:17,08,09,1, 11.9,1,1, 20.398, 10509.905, 402.133, 52859.831 24/06/05,10:11:17,09,09,1, 11.9,1,1, 20.398, 10509.665, 401.983, 52860.382 24/06/05,10:11:17,10,09,1, 11.9,1,1, 20.398, 10510.865, 403.551, 52861.440 24/06/05,10:11:17,11,09,1, 11.9,1,1, 20.398, 10509.847, 401.805, 52859.996 24/06/05,10:11:17,12,09,1, 11.9,1,1, 20.398, 10510.623, 402.817, 52861.524 24/06/05,10:11:17,13,09,1, 11.9,1,1, 20.398, 10510.877, 402.990, 52860.884 24/06/05,10:11:17,14,09,1, 11.9,1,1, 20.398, 10509.667, 401.442, 52859.896 24/06/05,10:11:17,15,09,1, 11.9,1,1, 20.398, 10510.709, 403.170, 52861.305 24/06/05,10:11:17,16,09,1, 11.9,1,1, 20.398, 10509.930, 402.155, 52859.782 24/06/05,10:11:17,17,09,1, 11.9,1,1, 20.398, 10509.649, 401.964, 52860.373 24/06/05,10:11:17,18,09,1, 11.9,1,1, 20.398, 10510.867, 403.455, 52861.416 24/06/05,10:11:17,19,09,1, 11.9,1,1, 20.398, 10509.815, 401.794, 52859.918 24/06/05,10:11:18,00,09,1, 11.9,1,1, 20.397, 10509.812, 401.794, 52859.918 24/06/05,10:11:18,01,09,1, 11.9,1,1, 20.397, 10509.541, 401.719, 52860.104 24/06/05,10:11:18,02,09,1, 11.9,1,1, 20.397, 10510.783, 403.536, 52861.357 24/06/05,10:11:18,03,09,1, 11.9,1,1, 20.397, 10509.784, 401.966, 52859.892 24/06/05,10:11:18,04,09,1, 11.9,1,1, 20.397, 10510.364, 402.624, 52861.286 24/06/05,10:11:18,05,09,1, 11.9,1,1, 20.397, 10511.091, 403.373, 52861.417 24/06/05,10:11:18,06,09,1, 11.9,1,1, 20.397, 10509.834, 401.560, 52860.073 24/06/05,10:11:18,07,09,1, 11.9,1,1, 20.397, 10510.816, 403.112, 52861.499 24/06/05,10:11:18,08,09,1, 11.9,1,1, 20.397, 10510.254, 402.495, 52860.128 24/06/05,10:11:18,09,09,1, 11.9,1,1, 20.397, 10509.582, 401.733, 52860.095 24/06/05,10:11:18,10,09,1, 11.9,1,1, 20.397, 10510.735, 403.518, 52861.359 24/06/05,10:11:18,11,09,1, 11.9,1,1, 20.397, 10509.788, 401.999, 52859.976 24/06/05,10:11:18,12,09,1, 11.9,1,1, 20.397, 10510.296, 402.599, 52861.362 24/06/05,10:11:18,13,09,1, 11.9,1,1, 20.397, 10511.042, 403.431, 52861.384 24/06/05,10:11:18,14,09,1, 11.9,1,1, 20.397, 10509.859, 401.620, 52860.172 24/06/05,10:11:18,15,09,1, 11.9,1,1, 20.397, 10510.776, 403.150, 52861.543 24/06/05,10:11:18,16,09,1, 11.9,1,1, 20.397, 10510.343, 402.526, 52860.084 24/06/05,10:11:18,17,09,1, 11.9,1,1, 20.397, 10509.539, 401.706, 52860.105 24/06/05,10:11:18,18,09,1, 11.9,1,1, 20.397, 10510.743, 403.484, 52861.394 24/06/05,10:11:18,19,09,1, 11.9,1,1, 20.397, 10509.796, 402.042, 52859.890 24/06/05,10:11:19,00,09,1, 11.9,1,1, 20.397, 10509.795, 402.042, 52859.890 24/06/05,10:11:19,01,09,1, 11.9,1,1, 20.397, 10509.610, 401.666, 52860.002 24/06/05,10:11:19,02,09,1, 11.9,1,1, 20.397, 10510.727, 403.426, 52861.382 24/06/05,10:11:19,03,09,1, 11.9,1,1, 20.397, 10509.832, 402.168, 52859.716 24/06/05,10:11:19,04,09,1, 11.9,1,1, 20.397, 10510.036, 402.397, 52860.961 24/06/05,10:11:19,05,09,1, 11.9,1,1, 20.397, 10511.063, 403.628, 52861.447 24/06/05,10:11:19,06,09,1, 11.9,1,1, 20.397, 10509.934, 401.803, 52860.132 24/06/05,10:11:19,07,09,1, 11.9,1,1, 20.397, 10510.826, 403.040, 52861.654 24/06/05,10:11:19,08,09,1, 11.9,1,1, 20.397, 10510.678, 402.850, 52860.549 24/06/05,10:11:19,09,09,1, 11.9,1,1, 20.397, 10509.663, 401.587, 52859.917 24/06/05,10:11:19,10,09,1, 11.9,1,1, 20.397, 10510.677, 403.442, 52861.242 24/06/05,10:11:19,11,09,1, 11.9,1,1, 20.397, 10509.856, 402.162, 52859.730 24/06/05,10:11:19,12,09,1, 11.9,1,1, 20.397, 10510.006, 402.297, 52860.887 24/06/05,10:11:19,13,09,1, 11.9,1,1, 20.397, 10511.043, 403.589, 52861.402 24/06/05,10:11:19,14,09,1, 11.9,1,1, 20.397, 10509.931, 401.836, 52860.002 24/06/05,10:11:19,15,09,1, 11.9,1,1, 20.397, 10510.870, 403.038, 52861.594 24/06/05,10:11:19,16,09,1, 11.9,1,1, 20.397, 10510.723, 402.907, 52860.598 24/06/05,10:11:19,17,09,1, 11.9,1,1, 20.397, 10509.647, 401.636, 52859.914 24/06/05,10:11:19,18,09,1, 11.9,1,1, 20.397, 10510.764, 403.448, 52861.292 24/06/05,10:11:19,19,09,1, 11.9,1,1, 20.397, 10509.825, 402.199, 52859.782 24/06/05,10:11:20,00,09,1, 11.9,1,1, 20.399, 10509.820, 402.199, 52859.782 24/06/05,10:11:20,01,09,1, 11.9,1,1, 20.399, 10509.738, 401.682, 52860.021 24/06/05,10:11:20,02,09,1, 11.9,1,1, 20.399, 10510.769, 403.410, 52861.361 24/06/05,10:11:20,03,09,1, 11.9,1,1, 20.399, 10510.006, 402.378, 52859.868 24/06/05,10:11:20,04,09,1, 11.9,1,1, 20.399, 10509.744, 402.171, 52860.418 24/06/05,10:11:20,05,09,1, 11.9,1,1, 20.399, 10510.920, 403.696, 52861.394 24/06/05,10:11:20,06,09,1, 11.9,1,1, 20.399, 10509.944, 401.926, 52860.062 24/06/05,10:11:20,07,09,1, 11.9,1,1, 20.399, 10510.643, 402.963, 52861.610 24/06/05,10:11:20,08,09,1, 11.9,1,1, 20.399, 10511.005, 403.207, 52860.943 24/06/05,10:11:20,09,09,1, 11.9,1,1, 20.399, 10509.830, 401.695, 52860.049 24/06/05,10:11:20,10,09,1, 11.9,1,1, 20.399, 10510.792, 403.396, 52861.449 24/06/05,10:11:20,11,09,1, 11.9,1,1, 20.399, 10510.026, 402.350, 52859.997 24/06/05,10:11:20,12,09,1, 11.9,1,1, 20.399, 10509.724, 402.166, 52860.445 24/06/05,10:11:20,13,09,1, 11.9,1,1, 20.399, 10510.924, 403.762, 52861.499 24/06/05,10:11:20,14,09,1, 11.9,1,1, 20.399, 10509.938, 402.020, 52860.169 24/06/05,10:11:20,15,09,1, 11.9,1,1, 20.399, 10510.647, 402.963, 52861.625 24/06/05,10:11:20,16,09,1, 11.9,1,1, 20.399, 10510.990, 403.246, 52861.066 24/06/05,10:11:20,17,09,1, 11.9,1,1, 20.399, 10509.779, 401.643, 52860.014 24/06/05,10:11:20,18,09,1, 11.9,1,1, 20.399, 10510.787, 403.397, 52861.438 24/06/05,10:11:20,19,09,1, 11.9,1,1, 20.399, 10510.047, 402.470, 52860.036 24/06/05,10:11:21,00,09,1, 11.9,1,1, 20.400, 10510.045, 402.470, 52860.036 24/06/05,10:11:21,01,09,1, 11.9,1,1, 20.400, 10509.919, 401.727, 52860.032 24/06/05,10:11:21,02,09,1, 11.9,1,1, 20.400, 10510.921, 403.343, 52861.538 24/06/05,10:11:21,03,09,1, 11.9,1,1, 20.400, 10510.354, 402.632, 52860.097 24/06/05,10:11:21,04,09,1, 11.9,1,1, 20.400, 10509.602, 402.016, 52860.221 24/06/05,10:11:21,05,09,1, 11.9,1,1, 20.400, 10510.900, 403.730, 52861.470 24/06/05,10:11:21,06,09,1, 11.9,1,1, 20.400, 10509.889, 402.220, 52860.056 24/06/05,10:11:21,07,09,1, 11.9,1,1, 20.400, 10510.472, 402.860, 52861.423 24/06/05,10:11:21,08,09,1, 11.9,1,1, 20.400, 10511.126, 403.518, 52861.324 24/06/05,10:11:21,09,09,1, 11.9,1,1, 20.400, 10509.933, 401.767, 52860.126 24/06/05,10:11:21,10,09,1, 11.9,1,1, 20.400, 10510.857, 403.407, 52861.502 24/06/05,10:11:21,11,09,1, 11.9,1,1, 20.400, 10510.293, 402.663, 52860.144 24/06/05,10:11:21,12,09,1, 11.9,1,1, 20.400, 10509.651, 402.004, 52860.124 24/06/05,10:11:21,13,09,1, 11.9,1,1, 20.400, 10510.918, 403.723, 52861.416 24/06/05,10:11:21,14,09,1, 11.9,1,1, 20.400, 10509.938, 402.151, 52859.969 24/06/05,10:11:21,15,09,1, 11.9,1,1, 20.400, 10510.440, 402.849, 52861.370 24/06/05,10:11:21,16,09,1, 11.9,1,1, 20.400, 10511.141, 403.563, 52861.277 24/06/05,10:11:21,17,09,1, 11.9,1,1, 20.400, 10509.976, 401.795, 52860.158 24/06/05,10:11:21,18,09,1, 11.9,1,1, 20.400, 10510.842, 403.361, 52861.623 24/06/05,10:11:21,19,09,1, 11.9,1,1, 20.400, 10510.323, 402.696, 52860.109 24/06/05,10:11:22,00,09,1, 11.8,1,1, 20.399, 10510.321, 402.696, 52860.109 24/06/05,10:11:22,01,09,1, 11.8,1,1, 20.399, 10509.996, 401.943, 52860.212 24/06/05,10:11:22,02,09,1, 11.8,1,1, 20.399, 10510.937, 403.356, 52861.618 24/06/05,10:11:22,03,09,1, 11.8,1,1, 20.399, 10510.562, 402.910, 52860.465 24/06/05,10:11:22,04,09,1, 11.8,1,1, 20.399, 10509.667, 401.905, 52860.092 24/06/05,10:11:22,05,09,1, 11.8,1,1, 20.399, 10510.837, 403.706, 52861.400 24/06/05,10:11:22,06,09,1, 11.8,1,1, 20.399, 10509.961, 402.292, 52859.872 24/06/05,10:11:22,07,09,1, 11.8,1,1, 20.399, 10510.308, 402.772, 52861.159 24/06/05,10:11:22,08,09,1, 11.8,1,1, 20.399, 10511.155, 403.734, 52861.413 24/06/05,10:11:22,09,09,1, 11.8,1,1, 20.399, 10510.063, 401.931, 52860.228 24/06/05,10:11:22,10,09,1, 11.8,1,1, 20.399, 10510.896, 403.309, 52861.675 24/06/05,10:11:22,11,09,1, 11.8,1,1, 20.399, 10510.547, 402.978, 52860.493 24/06/05,10:11:22,12,09,1, 11.8,1,1, 20.399, 10509.676, 401.919, 52860.091 24/06/05,10:11:22,13,09,1, 11.8,1,1, 20.399, 10510.845, 403.699, 52861.423 24/06/05,10:11:22,14,09,1, 11.8,1,1, 20.399, 10509.895, 402.339, 52859.827 24/06/05,10:11:22,15,09,1, 11.8,1,1, 20.399, 10510.269, 402.751, 52861.077 24/06/05,10:11:22,16,09,1, 11.8,1,1, 20.399, 10511.194, 403.772, 52861.574 24/06/05,10:11:22,17,09,1, 11.8,1,1, 20.399, 10510.063, 401.958, 52860.220 24/06/05,10:11:22,18,09,1, 11.8,1,1, 20.399, 10510.934, 403.338, 52861.683 24/06/05,10:11:22,19,09,1, 11.8,1,1, 20.399, 10510.597, 402.975, 52860.540 24/06/05,10:11:23,00,09,1, 11.9,1,1, 20.399, 10510.596, 402.975, 52860.540 24/06/05,10:11:23,01,09,1, 11.9,1,1, 20.399, 10510.026, 402.061, 52860.225 24/06/05,10:11:23,02,09,1, 11.9,1,1, 20.399, 10510.940, 403.354, 52861.711 24/06/05,10:11:23,03,09,1, 11.9,1,1, 20.399, 10510.847, 403.162, 52860.746 24/06/05,10:11:23,04,09,1, 11.9,1,1, 20.399, 10509.750, 401.918, 52859.987 24/06/05,10:11:23,05,09,1, 11.9,1,1, 20.399, 10510.857, 403.710, 52861.600 24/06/05,10:11:23,06,09,1, 11.9,1,1, 20.399, 10509.957, 402.507, 52859.994 24/06/05,10:11:23,07,09,1, 11.9,1,1, 20.399, 10510.004, 402.591, 52860.939 24/06/05,10:11:23,08,09,1, 11.9,1,1, 20.399, 10511.141, 403.905, 52861.700 24/06/05,10:11:23,09,09,1, 11.9,1,1, 20.399, 10510.037, 402.087, 52860.269 24/06/05,10:11:23,10,09,1, 11.9,1,1, 20.399, 10510.912, 403.306, 52861.808 24/06/05,10:11:23,11,09,1, 11.9,1,1, 20.399, 10510.878, 403.224, 52860.856 24/06/05,10:11:23,12,09,1, 11.9,1,1, 20.399, 10509.756, 401.908, 52860.105 24/06/05,10:11:23,13,09,1, 11.9,1,1, 20.399, 10510.858, 403.716, 52861.492 24/06/05,10:11:23,14,09,1, 11.9,1,1, 20.399, 10510.048, 402.510, 52859.904 24/06/05,10:11:23,15,09,1, 11.9,1,1, 20.399, 10510.035, 402.603, 52860.919 24/06/05,10:11:23,16,09,1, 11.9,1,1, 20.399, 10511.138, 403.956, 52861.684 24/06/05,10:11:23,17,09,1, 11.9,1,1, 20.399, 10510.089, 402.110, 52860.304 24/06/05,10:11:23,18,09,1, 11.9,1,1, 20.399, 10510.899, 403.335, 52861.833 24/06/05,10:11:23,19,09,1, 11.9,1,1, 20.399, 10510.930, 403.270, 52860.865 24/06/05,10:11:24,00,09,1, 11.9,1,1, 20.404, 10510.930, 403.270, 52860.865 24/06/05,10:11:24,01,09,1, 11.9,1,1, 20.404, 10510.045, 402.264, 52860.296 24/06/05,10:11:24,02,09,1, 11.9,1,1, 20.404, 10510.828, 403.270, 52861.811 24/06/05,10:11:24,03,09,1, 11.9,1,1, 20.404, 10511.030, 403.479, 52861.051 24/06/05,10:11:24,04,09,1, 11.9,1,1, 20.404, 10509.848, 401.930, 52860.162 24/06/05,10:11:24,05,09,1, 11.9,1,1, 20.404, 10510.972, 403.690, 52861.565 24/06/05,10:11:24,06,09,1, 11.9,1,1, 20.404, 10510.143, 402.682, 52860.033 24/06/05,10:11:24,07,09,1, 11.9,1,1, 20.404, 10509.886, 402.464, 52860.758 24/06/05,10:11:24,08,09,1, 11.9,1,1, 20.404, 10511.082, 403.995, 52861.701 24/06/05,10:11:24,09,09,1, 11.9,1,1, 20.404, 10510.094, 402.220, 52860.207 24/06/05,10:11:24,10,09,1, 11.9,1,1, 20.404, 10510.862, 403.294, 52861.828 24/06/05,10:11:24,11,09,1, 11.9,1,1, 20.404, 10511.111, 403.511, 52861.175 24/06/05,10:11:24,12,09,1, 11.9,1,1, 20.404, 10509.860, 401.942, 52860.099 24/06/05,10:11:24,13,09,1, 11.9,1,1, 20.404, 10510.939, 403.707, 52861.528 24/06/05,10:11:24,14,09,1, 11.9,1,1, 20.404, 10510.185, 402.684, 52859.973 24/06/05,10:11:24,15,09,1, 11.9,1,1, 20.404, 10509.903, 402.477, 52860.764 24/06/05,10:11:24,16,09,1, 11.9,1,1, 20.404, 10511.093, 404.045, 52861.727 24/06/05,10:11:24,17,09,1, 11.9,1,1, 20.404, 10510.072, 402.264, 52860.231 24/06/05,10:11:24,18,09,1, 11.9,1,1, 20.404, 10510.816, 403.318, 52861.743 24/06/05,10:11:24,19,09,1, 11.9,1,1, 20.404, 10511.112, 403.501, 52861.222 24/06/05,10:11:25,00,09,1, 11.9,1,1, 20.400, 10511.105, 403.501, 52861.222 24/06/05,10:11:25,01,09,1, 11.9,1,1, 20.400, 10510.058, 402.362, 52860.240 24/06/05,10:11:25,02,09,1, 11.9,1,1, 20.400, 10510.710, 403.228, 52861.689 24/06/05,10:11:25,03,09,1, 11.9,1,1, 20.400, 10511.154, 403.690, 52861.207 24/06/05,10:11:25,04,09,1, 11.9,1,1, 20.400, 10509.985, 402.020, 52860.268 24/06/05,10:11:25,05,09,1, 11.9,1,1, 20.400, 10510.965, 403.740, 52861.682 24/06/05,10:11:25,06,09,1, 11.9,1,1, 20.400, 10510.273, 402.819, 52860.159 24/06/05,10:11:25,07,09,1, 11.9,1,1, 20.400, 10509.829, 402.348, 52860.447 24/06/05,10:11:25,08,09,1, 11.9,1,1, 20.400, 10511.064, 404.026, 52861.524 24/06/05,10:11:25,09,09,1, 11.9,1,1, 20.400, 10510.089, 402.353, 52860.216 24/06/05,10:11:25,10,09,1, 11.9,1,1, 20.400, 10510.711, 403.225, 52861.705 24/06/05,10:11:25,11,09,1, 11.9,1,1, 20.400, 10511.186, 403.720, 52861.395 24/06/05,10:11:25,12,09,1, 11.9,1,1, 20.400, 10509.993, 402.077, 52860.234 24/06/05,10:11:25,13,09,1, 11.9,1,1, 20.400, 10510.952, 403.672, 52861.676 24/06/05,10:11:25,14,09,1, 11.9,1,1, 20.400, 10510.239, 402.868, 52860.203 24/06/05,10:11:25,15,09,1, 11.9,1,1, 20.400, 10509.834, 402.435, 52860.593 24/06/05,10:11:25,16,09,1, 11.9,1,1, 20.400, 10511.051, 404.061, 52861.667 24/06/05,10:11:25,17,09,1, 11.9,1,1, 20.400, 10510.065, 402.394, 52860.211 24/06/05,10:11:25,18,09,1, 11.9,1,1, 20.400, 10510.730, 403.253, 52861.640 24/06/05,10:11:25,19,09,1, 11.9,1,1, 20.400, 10511.230, 403.675, 52861.310 24/06/05,10:11:26,00,09,1, 12.0,1,1, 20.404, 10511.230, 403.675, 52861.310 24/06/05,10:11:26,01,09,1, 12.0,1,1, 20.404, 10510.072, 402.480, 52860.263 24/06/05,10:11:26,02,09,1, 12.0,1,1, 20.404, 10510.628, 403.250, 52861.656 24/06/05,10:11:26,03,09,1, 12.0,1,1, 20.404, 10511.242, 403.817, 52861.506 24/06/05,10:11:26,04,09,1, 12.0,1,1, 20.404, 10510.039, 402.069, 52860.192 24/06/05,10:11:26,05,09,1, 12.0,1,1, 20.404, 10511.015, 403.670, 52861.752 24/06/05,10:11:26,06,09,1, 12.0,1,1, 20.404, 10510.401, 402.917, 52860.233 24/06/05,10:11:26,07,09,1, 12.0,1,1, 20.404, 10509.795, 402.307, 52860.411 24/06/05,10:11:26,08,09,1, 12.0,1,1, 20.404, 10510.984, 404.031, 52861.592 24/06/05,10:11:26,09,09,1, 12.0,1,1, 20.404, 10509.969, 402.455, 52860.137 24/06/05,10:11:26,10,09,1, 12.0,1,1, 20.404, 10510.639, 403.209, 52861.630 24/06/05,10:11:26,11,09,1, 12.0,1,1, 20.404, 10511.248, 403.850, 52861.488 24/06/05,10:11:26,12,09,1, 12.0,1,1, 20.404, 10510.030, 402.141, 52860.211 24/06/05,10:11:26,13,09,1, 12.0,1,1, 20.404, 10511.010, 403.759, 52861.714 24/06/05,10:11:26,14,09,1, 12.0,1,1, 20.404, 10510.405, 402.950, 52860.235 24/06/05,10:11:26,15,09,1, 12.0,1,1, 20.404, 10509.806, 402.384, 52860.429 24/06/05,10:11:26,16,09,1, 12.0,1,1, 20.404, 10511.021, 404.094, 52861.637 24/06/05,10:11:26,17,09,1, 12.0,1,1, 20.404, 10510.022, 402.495, 52860.176 24/06/05,10:11:26,18,09,1, 12.0,1,1, 20.404, 10510.680, 403.235, 52861.581 24/06/05,10:11:26,19,09,1, 12.0,1,1, 20.404, 10511.271, 403.828, 52861.427 24/06/05,10:11:27,00,09,1, 11.9,1,1, 20.399, 10511.264, 403.828, 52861.427 24/06/05,10:11:27,01,09,1, 11.9,1,1, 20.399, 10510.029, 402.562, 52860.217 24/06/05,10:11:27,02,09,1, 11.9,1,1, 20.399, 10510.570, 403.198, 52861.593 24/06/05,10:11:27,03,09,1, 11.9,1,1, 20.399, 10511.266, 403.954, 52861.564 24/06/05,10:11:27,04,09,1, 11.9,1,1, 20.399, 10510.110, 402.170, 52860.363 24/06/05,10:11:27,05,09,1, 11.9,1,1, 20.399, 10511.030, 403.713, 52861.797 24/06/05,10:11:27,06,09,1, 11.9,1,1, 20.399, 10510.518, 403.096, 52860.382 24/06/05,10:11:27,07,09,1, 11.9,1,1, 20.399, 10509.779, 402.375, 52860.436 24/06/05,10:11:27,08,09,1, 11.9,1,1, 20.399, 10510.996, 404.137, 52861.714 24/06/05,10:11:27,09,09,1, 11.9,1,1, 20.399, 10509.956, 402.580, 52860.234 24/06/05,10:11:27,10,09,1, 11.9,1,1, 20.399, 10510.552, 403.226, 52861.705 24/06/05,10:11:27,11,09,1, 11.9,1,1, 20.399, 10511.296, 403.990, 52861.695 24/06/05,10:11:27,12,09,1, 11.9,1,1, 20.399, 10510.063, 402.247, 52860.408 24/06/05,10:11:27,13,09,1, 11.9,1,1, 20.399, 10511.059, 403.757, 52861.919 24/06/05,10:11:27,14,09,1, 11.9,1,1, 20.399, 10510.495, 403.112, 52860.447 24/06/05,10:11:27,15,09,1, 11.9,1,1, 20.399, 10509.743, 402.296, 52860.457 24/06/05,10:11:27,16,09,1, 11.9,1,1, 20.399, 10510.989, 404.096, 52861.653 24/06/05,10:11:27,17,09,1, 11.9,1,1, 20.399, 10509.992, 402.566, 52860.138 24/06/05,10:11:27,18,09,1, 11.9,1,1, 20.399, 10510.584, 403.197, 52861.613 24/06/05,10:11:27,19,09,1, 11.9,1,1, 20.399, 10511.286, 403.987, 52861.652 24/06/05,10:11:28,00,09,1, 11.9,1,1, 20.402, 10511.280, 403.987, 52861.652 24/06/05,10:11:28,01,09,1, 11.9,1,1, 20.402, 10510.036, 402.654, 52860.375 24/06/05,10:11:28,02,09,1, 11.9,1,1, 20.402, 10510.525, 403.221, 52861.634 24/06/05,10:11:28,03,09,1, 11.9,1,1, 20.402, 10511.342, 404.065, 52861.685 24/06/05,10:11:28,04,09,1, 11.9,1,1, 20.402, 10510.102, 402.278, 52860.448 24/06/05,10:11:28,05,09,1, 11.9,1,1, 20.402, 10511.088, 403.792, 52861.841 24/06/05,10:11:28,06,09,1, 11.9,1,1, 20.402, 10510.529, 403.155, 52860.442 24/06/05,10:11:28,07,09,1, 11.9,1,1, 20.402, 10509.788, 402.345, 52860.427 24/06/05,10:11:28,08,09,1, 11.9,1,1, 20.402, 10511.062, 404.182, 52861.758 24/06/05,10:11:28,09,09,1, 11.9,1,1, 20.402, 10509.994, 402.659, 52860.248 24/06/05,10:11:28,10,09,1, 11.9,1,1, 20.402, 10510.533, 403.202, 52861.585 24/06/05,10:11:28,11,09,1, 11.9,1,1, 20.402, 10511.325, 404.056, 52861.674 24/06/05,10:11:28,12,09,1, 11.9,1,1, 20.402, 10510.087, 402.245, 52860.500 24/06/05,10:11:28,13,09,1, 11.9,1,1, 20.402, 10511.003, 403.785, 52861.916 24/06/05,10:11:28,14,09,1, 11.9,1,1, 20.402, 10510.523, 403.221, 52860.453 24/06/05,10:11:28,15,09,1, 11.9,1,1, 20.402, 10509.748, 402.353, 52860.392 24/06/05,10:11:28,16,09,1, 11.9,1,1, 20.402, 10511.040, 404.147, 52861.760 24/06/05,10:11:28,17,09,1, 11.9,1,1, 20.402, 10510.048, 402.631, 52860.187 24/06/05,10:11:28,18,09,1, 11.9,1,1, 20.402, 10510.503, 403.249, 52861.593 24/06/05,10:11:28,19,09,1, 11.9,1,1, 20.402, 10511.306, 404.069, 52861.699 24/06/05,10:11:29,00,09,1, 12.0,1,1, 20.404, 10511.305, 404.069, 52861.699 24/06/05,10:11:29,01,09,1, 12.0,1,1, 20.404, 10510.070, 402.727, 52860.250 24/06/05,10:11:29,02,09,1, 12.0,1,1, 20.404, 10510.578, 403.285, 52861.734 24/06/05,10:11:29,03,09,1, 12.0,1,1, 20.404, 10511.289, 404.097, 52861.747 24/06/05,10:11:29,04,09,1, 12.0,1,1, 20.404, 10510.109, 402.276, 52860.415 24/06/05,10:11:29,05,09,1, 12.0,1,1, 20.404, 10511.108, 403.798, 52861.884 24/06/05,10:11:29,06,09,1, 12.0,1,1, 20.404, 10510.497, 403.232, 52860.526 24/06/05,10:11:29,07,09,1, 12.0,1,1, 20.404, 10509.772, 402.423, 52860.425 24/06/05,10:11:29,08,09,1, 12.0,1,1, 20.404, 10510.981, 404.208, 52861.657 24/06/05,10:11:29,09,09,1, 12.0,1,1, 20.404, 10510.046, 402.710, 52860.192 24/06/05,10:11:29,10,09,1, 12.0,1,1, 20.404, 10510.555, 403.259, 52861.743 24/06/05,10:11:29,11,09,1, 12.0,1,1, 20.404, 10511.329, 404.052, 52861.717 24/06/05,10:11:29,12,09,1, 12.0,1,1, 20.404, 10510.112, 402.307, 52860.494 24/06/05,10:11:29,13,09,1, 12.0,1,1, 20.404, 10511.092, 403.826, 52861.885 24/06/05,10:11:29,14,09,1, 12.0,1,1, 20.404, 10510.559, 403.199, 52860.475 24/06/05,10:11:29,15,09,1, 12.0,1,1, 20.404, 10509.816, 402.458, 52860.433 24/06/05,10:11:29,16,09,1, 12.0,1,1, 20.404, 10510.983, 404.186, 52861.661 24/06/05,10:11:29,17,09,1, 12.0,1,1, 20.404, 10510.062, 402.738, 52860.229 24/06/05,10:11:29,18,09,1, 12.0,1,1, 20.404, 10510.533, 403.333, 52861.682 24/06/05,10:11:29,19,09,1, 12.0,1,1, 20.404, 10511.327, 404.072, 52861.591 24/06/05,10:11:30,00,09,1, 11.9,1,1, 20.400, 10511.322, 404.072, 52861.591 24/06/05,10:11:30,01,09,1, 11.9,1,1, 20.400, 10510.042, 402.719, 52860.261 24/06/05,10:11:30,02,09,1, 11.9,1,1, 20.400, 10510.577, 403.428, 52861.808 24/06/05,10:11:30,03,09,1, 11.9,1,1, 20.400, 10511.350, 404.088, 52861.750 24/06/05,10:11:30,04,09,1, 11.9,1,1, 20.400, 10510.055, 402.380, 52860.428 24/06/05,10:11:30,05,09,1, 11.9,1,1, 20.400, 10511.097, 403.877, 52861.926 24/06/05,10:11:30,06,09,1, 11.9,1,1, 20.400, 10510.517, 403.233, 52860.531 24/06/05,10:11:30,07,09,1, 11.9,1,1, 20.400, 10509.861, 402.496, 52860.610 24/06/05,10:11:30,08,09,1, 11.9,1,1, 20.400, 10510.991, 404.287, 52861.753 24/06/05,10:11:30,09,09,1, 11.9,1,1, 20.400, 10510.058, 402.747, 52860.274 24/06/05,10:11:30,10,09,1, 11.9,1,1, 20.400, 10510.644, 403.359, 52861.812 24/06/05,10:11:30,11,09,1, 11.9,1,1, 20.400, 10511.309, 404.100, 52861.734 24/06/05,10:11:30,12,09,1, 11.9,1,1, 20.400, 10510.083, 402.314, 52860.561 24/06/05,10:11:30,13,09,1, 11.9,1,1, 20.400, 10511.102, 403.898, 52861.951 24/06/05,10:11:30,14,09,1, 11.9,1,1, 20.400, 10510.532, 403.199, 52860.482 24/06/05,10:11:30,15,09,1, 11.9,1,1, 20.400, 10509.847, 402.481, 52860.481 24/06/05,10:11:30,16,09,1, 11.9,1,1, 20.400, 10511.045, 404.251, 52861.766 24/06/05,10:11:30,17,09,1, 11.9,1,1, 20.400, 10510.057, 402.733, 52860.338 24/06/05,10:11:30,18,09,1, 11.9,1,1, 20.400, 10510.624, 403.366, 52861.778 24/06/05,10:11:30,19,09,1, 11.9,1,1, 20.400, 10511.325, 404.112, 52861.728 24/06/05,10:11:31,00,09,1, 11.9,1,1, 20.403, 10511.322, 404.112, 52861.728 24/06/05,10:11:31,01,09,1, 11.9,1,1, 20.403, 10509.998, 402.772, 52860.659 24/06/05,10:11:31,02,09,1, 11.9,1,1, 20.403, 10510.970, 403.466, 52861.902 24/06/05,10:11:31,03,09,1, 11.9,1,1, 20.403, 10511.047, 404.047, 52861.317 24/06/05,10:11:31,04,09,1, 11.9,1,1, 20.403, 10510.227, 402.439, 52861.048 24/06/05,10:11:31,05,09,1, 11.9,1,1, 20.403, 10511.123, 403.843, 52861.540 24/06/05,10:11:31,06,09,1, 11.9,1,1, 20.403, 10510.203, 403.176, 52860.380 24/06/05,10:11:31,07,09,1, 11.9,1,1, 20.403, 10510.128, 402.671, 52861.014 24/06/05,10:11:31,08,09,1, 11.9,1,1, 20.403, 10510.932, 404.246, 52861.330 24/06/05,10:11:31,09,09,1, 11.9,1,1, 20.403, 10510.027, 402.791, 52860.840 24/06/05,10:11:31,10,09,1, 11.9,1,1, 20.403, 10510.962, 403.516, 52861.979 24/06/05,10:11:31,11,09,1, 11.9,1,1, 20.403, 10510.996, 403.972, 52861.264 24/06/05,10:11:31,12,09,1, 11.9,1,1, 20.403, 10510.199, 402.411, 52861.050 24/06/05,10:11:31,13,09,1, 11.9,1,1, 20.403, 10511.161, 403.887, 52861.537 24/06/05,10:11:31,14,09,1, 11.9,1,1, 20.403, 10510.218, 403.196, 52860.393 24/06/05,10:11:31,15,09,1, 11.9,1,1, 20.403, 10510.138, 402.654, 52861.083 24/06/05,10:11:31,16,09,1, 11.9,1,1, 20.403, 10510.968, 404.210, 52861.242 24/06/05,10:11:31,17,09,1, 11.9,1,1, 20.403, 10510.020, 402.770, 52860.707 24/06/05,10:11:31,18,09,1, 11.9,1,1, 20.403, 10511.009, 403.485, 52861.991 24/06/05,10:11:31,19,09,1, 11.9,1,1, 20.403, 10511.016, 404.018, 52861.059 24/06/05,10:11:32,00,09,1, 12.0,1,1, 20.404, 10511.013, 404.018, 52861.059 24/06/05,10:11:32,01,09,1, 12.0,1,1, 20.404, 10510.113, 402.706, 52860.845 24/06/05,10:11:32,02,09,1, 12.0,1,1, 20.404, 10511.051, 403.571, 52862.036 24/06/05,10:11:32,03,09,1, 12.0,1,1, 20.404, 10511.007, 403.977, 52861.185 24/06/05,10:11:32,04,09,1, 12.0,1,1, 20.404, 10510.273, 402.439, 52861.104 24/06/05,10:11:32,05,09,1, 12.0,1,1, 20.404, 10511.175, 403.968, 52861.610 24/06/05,10:11:32,06,09,1, 12.0,1,1, 20.404, 10510.119, 403.159, 52860.428 24/06/05,10:11:32,07,09,1, 12.0,1,1, 20.404, 10510.244, 402.753, 52861.187 24/06/05,10:11:32,08,09,1, 12.0,1,1, 20.404, 10510.934, 404.232, 52861.262 24/06/05,10:11:32,09,09,1, 12.0,1,1, 20.404, 10510.118, 402.762, 52860.794 24/06/05,10:11:32,10,09,1, 12.0,1,1, 20.404, 10511.105, 403.557, 52862.083 24/06/05,10:11:32,11,09,1, 12.0,1,1, 20.404, 10511.032, 403.952, 52861.159 24/06/05,10:11:32,12,09,1, 12.0,1,1, 20.404, 10510.223, 402.434, 52861.021 24/06/05,10:11:32,13,09,1, 12.0,1,1, 20.404, 10511.140, 403.941, 52861.539 24/06/05,10:11:32,14,09,1, 12.0,1,1, 20.404, 10510.046, 403.160, 52860.317 24/06/05,10:11:32,15,09,1, 12.0,1,1, 20.404, 10510.193, 402.772, 52861.166 24/06/05,10:11:32,16,09,1, 12.0,1,1, 20.404, 10510.995, 404.305, 52861.368 24/06/05,10:11:32,17,09,1, 12.0,1,1, 20.404, 10510.105, 402.738, 52860.884 24/06/05,10:11:32,18,09,1, 12.0,1,1, 20.404, 10511.093, 403.622, 52862.153 24/06/05,10:11:32,19,09,1, 12.0,1,1, 20.404, 10511.023, 403.965, 52861.210 24/06/05,10:11:33,00,09,1, 11.9,1,1, 20.403, 10511.022, 403.965, 52861.210 24/06/05,10:11:33,01,09,1, 11.9,1,1, 20.403, 10510.146, 402.735, 52860.964 24/06/05,10:11:33,02,09,1, 11.9,1,1, 20.403, 10511.176, 403.680, 52862.058 24/06/05,10:11:33,03,09,1, 11.9,1,1, 20.403, 10510.938, 403.866, 52861.123 24/06/05,10:11:33,04,09,1, 11.9,1,1, 20.403, 10510.199, 402.481, 52861.074 24/06/05,10:11:33,05,09,1, 11.9,1,1, 20.403, 10511.092, 404.018, 52861.445 24/06/05,10:11:33,06,09,1, 11.9,1,1, 20.403, 10510.077, 403.094, 52860.379 24/06/05,10:11:33,07,09,1, 11.9,1,1, 20.403, 10510.334, 402.949, 52861.315 24/06/05,10:11:33,08,09,1, 11.9,1,1, 20.403, 10511.053, 404.332, 52861.384 24/06/05,10:11:33,09,09,1, 11.9,1,1, 20.403, 10510.177, 402.717, 52860.970 24/06/05,10:11:33,10,09,1, 11.9,1,1, 20.403, 10511.192, 403.664, 52862.009 24/06/05,10:11:33,11,09,1, 11.9,1,1, 20.403, 10510.967, 403.842, 52861.092 24/06/05,10:11:33,12,09,1, 11.9,1,1, 20.403, 10510.242, 402.472, 52861.136 24/06/05,10:11:33,13,09,1, 11.9,1,1, 20.403, 10511.050, 404.022, 52861.463 24/06/05,10:11:33,14,09,1, 11.9,1,1, 20.403, 10510.008, 403.102, 52860.366 24/06/05,10:11:33,15,09,1, 11.9,1,1, 20.403, 10510.362, 402.945, 52861.323 24/06/05,10:11:33,16,09,1, 11.9,1,1, 20.403, 10511.053, 404.308, 52861.453 24/06/05,10:11:33,17,09,1, 11.9,1,1, 20.403, 10510.211, 402.745, 52861.035 24/06/05,10:11:33,18,09,1, 11.9,1,1, 20.403, 10511.254, 403.675, 52862.048 24/06/05,10:11:33,19,09,1, 11.9,1,1, 20.403, 10510.899, 403.821, 52861.009 24/06/05,10:11:34,00,09,1, 11.9,1,1, 20.404, 10510.896, 403.821, 52861.009 24/06/05,10:11:34,01,09,1, 11.9,1,1, 20.404, 10510.274, 402.673, 52861.080 24/06/05,10:11:34,02,09,1, 11.9,1,1, 20.404, 10511.289, 403.799, 52862.090 24/06/05,10:11:34,03,09,1, 11.9,1,1, 20.404, 10510.777, 403.723, 52860.981 24/06/05,10:11:34,04,09,1, 11.9,1,1, 20.404, 10510.159, 402.492, 52861.086 24/06/05,10:11:34,05,09,1, 11.9,1,1, 20.404, 10511.034, 404.107, 52861.401 24/06/05,10:11:34,06,09,1, 11.9,1,1, 20.404, 10510.016, 403.006, 52860.515 24/06/05,10:11:34,07,09,1, 11.9,1,1, 20.404, 10510.511, 403.102, 52861.640 24/06/05,10:11:34,08,09,1, 11.9,1,1, 20.404, 10511.079, 404.351, 52861.495 24/06/05,10:11:34,09,09,1, 11.9,1,1, 20.404, 10510.262, 402.690, 52861.131 24/06/05,10:11:34,10,09,1, 11.9,1,1, 20.404, 10511.280, 403.825, 52862.012 24/06/05,10:11:34,11,09,1, 11.9,1,1, 20.404, 10510.768, 403.723, 52860.950 24/06/05,10:11:34,12,09,1, 11.9,1,1, 20.404, 10510.161, 402.512, 52861.039 24/06/05,10:11:34,13,09,1, 11.9,1,1, 20.404, 10511.014, 404.162, 52861.330 24/06/05,10:11:34,14,09,1, 11.9,1,1, 20.404, 10509.974, 403.028, 52860.456 24/06/05,10:11:34,15,09,1, 11.9,1,1, 20.404, 10510.534, 403.145, 52861.632 24/06/05,10:11:34,16,09,1, 11.9,1,1, 20.404, 10511.111, 404.376, 52861.543 24/06/05,10:11:34,17,09,1, 11.9,1,1, 20.404, 10510.287, 402.710, 52861.242 24/06/05,10:11:34,18,09,1, 11.9,1,1, 20.404, 10511.275, 403.806, 52862.093 24/06/05,10:11:34,19,09,1, 11.9,1,1, 20.404, 10510.783, 403.667, 52860.936 24/06/05,10:11:35,00,09,1, 11.9,1,1, 20.404, 10510.780, 403.667, 52860.936 24/06/05,10:11:35,01,09,1, 11.9,1,1, 20.404, 10510.316, 402.639, 52861.202 24/06/05,10:11:35,02,09,1, 11.9,1,1, 20.404, 10511.343, 403.867, 52862.012 24/06/05,10:11:35,03,09,1, 11.9,1,1, 20.404, 10510.617, 403.551, 52860.775 24/06/05,10:11:35,04,09,1, 11.9,1,1, 20.404, 10510.161, 402.578, 52861.186 24/06/05,10:11:35,05,09,1, 11.9,1,1, 20.404, 10510.991, 404.255, 52861.442 24/06/05,10:11:35,06,09,1, 11.9,1,1, 20.404, 10510.021, 402.982, 52860.627 24/06/05,10:11:35,07,09,1, 11.9,1,1, 20.404, 10510.724, 403.332, 52861.902 24/06/05,10:11:35,08,09,1, 11.9,1,1, 20.404, 10511.158, 404.247, 52861.431 24/06/05,10:11:35,09,09,1, 11.9,1,1, 20.404, 10510.340, 402.642, 52861.174 24/06/05,10:11:35,10,09,1, 11.9,1,1, 20.404, 10511.322, 403.876, 52862.024 24/06/05,10:11:35,11,09,1, 11.9,1,1, 20.404, 10510.558, 403.548, 52860.767 24/06/05,10:11:35,12,09,1, 11.9,1,1, 20.404, 10510.159, 402.585, 52861.313 24/06/05,10:11:35,13,09,1, 11.9,1,1, 20.404, 10510.994, 404.228, 52861.338 24/06/05,10:11:35,14,09,1, 11.9,1,1, 20.404, 10509.968, 402.967, 52860.596 24/06/05,10:11:35,15,09,1, 11.9,1,1, 20.404, 10510.764, 403.339, 52861.947 24/06/05,10:11:35,16,09,1, 11.9,1,1, 20.404, 10511.158, 404.237, 52861.504 24/06/05,10:11:35,17,09,1, 11.9,1,1, 20.404, 10510.324, 402.645, 52861.219 24/06/05,10:11:35,18,09,1, 11.9,1,1, 20.404, 10511.301, 403.910, 52862.044 24/06/05,10:11:35,19,09,1, 11.9,1,1, 20.404, 10510.569, 403.485, 52860.793 24/06/05,10:11:36,00,09,1, 11.8,1,1, 20.406, 10510.563, 403.485, 52860.793 24/06/05,10:11:36,01,09,1, 11.8,1,1, 20.406, 10510.181, 402.514, 52860.728 24/06/05,10:11:36,02,09,1, 11.8,1,1, 20.406, 10511.203, 404.128, 52862.158 24/06/05,10:11:36,03,09,1, 11.8,1,1, 20.406, 10510.642, 403.376, 52860.646 24/06/05,10:11:36,04,09,1, 11.8,1,1, 20.406, 10509.911, 402.662, 52860.745 24/06/05,10:11:36,05,09,1, 11.8,1,1, 20.406, 10511.172, 404.445, 52862.087 24/06/05,10:11:36,06,09,1, 11.8,1,1, 20.406, 10510.157, 402.885, 52860.496 24/06/05,10:11:36,07,09,1, 11.8,1,1, 20.406, 10510.791, 403.563, 52861.959 24/06/05,10:11:36,08,09,1, 11.8,1,1, 20.406, 10511.487, 404.290, 52861.889 24/06/05,10:11:36,09,09,1, 11.8,1,1, 20.406, 10510.199, 402.532, 52860.664 24/06/05,10:11:36,10,09,1, 11.8,1,1, 20.406, 10511.178, 404.086, 52862.164 24/06/05,10:11:36,11,09,1, 11.8,1,1, 20.406, 10510.619, 403.393, 52860.670 24/06/05,10:11:36,12,09,1, 11.8,1,1, 20.406, 10509.906, 402.711, 52860.832 24/06/05,10:11:36,13,09,1, 11.8,1,1, 20.406, 10511.170, 404.474, 52862.049 24/06/05,10:11:36,14,09,1, 11.8,1,1, 20.406, 10510.139, 402.848, 52860.500 24/06/05,10:11:36,15,09,1, 11.8,1,1, 20.406, 10510.797, 403.591, 52862.090 24/06/05,10:11:36,16,09,1, 11.8,1,1, 20.406, 10511.437, 404.238, 52861.983 24/06/05,10:11:36,17,09,1, 11.8,1,1, 20.406, 10510.205, 402.478, 52860.707 24/06/05,10:11:36,18,09,1, 11.8,1,1, 20.406, 10511.245, 404.052, 52862.170 24/06/05,10:11:36,19,09,1, 11.8,1,1, 20.406, 10510.600, 403.390, 52860.697 24/06/05,10:11:37,00,09,1, 11.9,1,1, 20.407, 10510.596, 403.390, 52860.697 24/06/05,10:11:37,01,09,1, 11.9,1,1, 20.407, 10510.162, 402.446, 52860.764 24/06/05,10:11:37,02,09,1, 11.9,1,1, 20.407, 10511.182, 404.164, 52862.151 24/06/05,10:11:37,03,09,1, 11.9,1,1, 20.407, 10510.487, 403.276, 52860.558 24/06/05,10:11:37,04,09,1, 11.9,1,1, 20.407, 10510.068, 402.945, 52861.154 24/06/05,10:11:37,05,09,1, 11.9,1,1, 20.407, 10511.330, 404.478, 52862.174 24/06/05,10:11:37,06,09,1, 11.9,1,1, 20.407, 10510.282, 402.792, 52860.687 24/06/05,10:11:37,07,09,1, 11.9,1,1, 20.407, 10511.015, 403.819, 52862.249 24/06/05,10:11:37,08,09,1, 11.9,1,1, 20.407, 10511.307, 404.051, 52861.628 24/06/05,10:11:37,09,09,1, 11.9,1,1, 20.407, 10510.174, 402.511, 52860.641 24/06/05,10:11:37,10,09,1, 11.9,1,1, 20.407, 10511.181, 404.148, 52862.040 24/06/05,10:11:37,11,09,1, 11.9,1,1, 20.407, 10510.388, 403.189, 52860.506 24/06/05,10:11:37,12,09,1, 11.9,1,1, 20.407, 10510.137, 402.978, 52861.191 24/06/05,10:11:37,13,09,1, 11.9,1,1, 20.407, 10511.366, 404.486, 52862.120 24/06/05,10:11:37,14,09,1, 11.9,1,1, 20.407, 10510.325, 402.765, 52860.758 24/06/05,10:11:37,15,09,1, 11.9,1,1, 20.407, 10511.090, 403.783, 52862.341 24/06/05,10:11:37,16,09,1, 11.9,1,1, 20.407, 10511.340, 403.990, 52861.751 24/06/05,10:11:37,17,09,1, 11.9,1,1, 20.407, 10510.142, 402.457, 52860.691 24/06/05,10:11:37,18,09,1, 11.9,1,1, 20.407, 10511.132, 404.166, 52862.029 24/06/05,10:11:37,19,09,1, 11.9,1,1, 20.407, 10510.391, 403.168, 52860.459 24/06/05,10:11:38,00,09,1, 12.0,1,1, 20.407, 10510.387, 403.168, 52860.459 24/06/05,10:11:38,01,09,1, 12.0,1,1, 20.407, 10509.995, 402.537, 52860.666 24/06/05,10:11:38,02,09,1, 12.0,1,1, 20.407, 10511.195, 404.237, 52861.963 24/06/05,10:11:38,03,09,1, 12.0,1,1, 20.407, 10510.291, 403.107, 52860.465 24/06/05,10:11:38,04,09,1, 12.0,1,1, 20.407, 10510.368, 403.190, 52861.562 24/06/05,10:11:38,05,09,1, 12.0,1,1, 20.407, 10511.460, 404.520, 52862.162 24/06/05,10:11:38,06,09,1, 12.0,1,1, 20.407, 10510.359, 402.687, 52860.754 24/06/05,10:11:38,07,09,1, 12.0,1,1, 20.407, 10511.223, 403.936, 52862.325 24/06/05,10:11:38,08,09,1, 12.0,1,1, 20.407, 10511.127, 403.806, 52861.306 24/06/05,10:11:38,09,09,1, 12.0,1,1, 20.407, 10510.056, 402.522, 52860.673 24/06/05,10:11:38,10,09,1, 12.0,1,1, 20.407, 10511.141, 404.321, 52862.032 24/06/05,10:11:38,11,09,1, 12.0,1,1, 20.407, 10510.250, 403.087, 52860.515 24/06/05,10:11:38,12,09,1, 12.0,1,1, 20.407, 10510.347, 403.263, 52861.534 24/06/05,10:11:38,13,09,1, 12.0,1,1, 20.407, 10511.412, 404.479, 52862.159 24/06/05,10:11:38,14,09,1, 12.0,1,1, 20.407, 10510.374, 402.669, 52860.811 24/06/05,10:11:38,15,09,1, 12.0,1,1, 20.407, 10511.266, 403.912, 52862.329 24/06/05,10:11:38,16,09,1, 12.0,1,1, 20.407, 10511.135, 403.775, 52861.289 24/06/05,10:11:38,17,09,1, 12.0,1,1, 20.407, 10510.040, 402.516, 52860.713 24/06/05,10:11:38,18,09,1, 12.0,1,1, 20.407, 10511.190, 404.383, 52861.980 24/06/05,10:11:38,19,09,1, 12.0,1,1, 20.407, 10510.234, 403.037, 52860.364 24/06/05,10:11:39,00,09,1, 12.0,1,1, 20.407, 10510.229, 403.037, 52860.364 24/06/05,10:11:39,01,09,1, 12.0,1,1, 20.407, 10510.035, 402.667, 52860.789 24/06/05,10:11:39,02,09,1, 12.0,1,1, 20.407, 10511.228, 404.470, 52862.059 24/06/05,10:11:39,03,09,1, 12.0,1,1, 20.407, 10510.232, 402.963, 52860.583 24/06/05,10:11:39,04,09,1, 12.0,1,1, 20.407, 10510.712, 403.500, 52861.993 24/06/05,10:11:39,05,09,1, 12.0,1,1, 20.407, 10511.516, 404.379, 52862.027 24/06/05,10:11:39,06,09,1, 12.0,1,1, 20.407, 10510.331, 402.583, 52860.845 24/06/05,10:11:39,07,09,1, 12.0,1,1, 20.407, 10511.310, 404.074, 52862.405 24/06/05,10:11:39,08,09,1, 12.0,1,1, 20.407, 10510.768, 403.549, 52860.950 24/06/05,10:11:39,09,09,1, 12.0,1,1, 20.407, 10510.015, 402.627, 52860.808 24/06/05,10:11:39,10,09,1, 12.0,1,1, 20.407, 10511.249, 404.474, 52862.174 24/06/05,10:11:39,11,09,1, 12.0,1,1, 20.407, 10510.277, 402.970, 52860.700 24/06/05,10:11:39,12,09,1, 12.0,1,1, 20.407, 10510.787, 403.558, 52862.010 24/06/05,10:11:39,13,09,1, 12.0,1,1, 20.407, 10511.529, 404.417, 52862.138 24/06/05,10:11:39,14,09,1, 12.0,1,1, 20.407, 10510.350, 402.594, 52860.837 24/06/05,10:11:39,15,09,1, 12.0,1,1, 20.407, 10511.283, 404.047, 52862.219 24/06/05,10:11:39,16,09,1, 12.0,1,1, 20.407, 10510.781, 403.537, 52860.899 24/06/05,10:11:39,17,09,1, 12.0,1,1, 20.407, 10510.010, 402.709, 52860.838 24/06/05,10:11:39,18,09,1, 12.0,1,1, 20.407, 10511.200, 404.447, 52862.045 24/06/05,10:11:39,19,09,1, 12.0,1,1, 20.407, 10510.274, 402.962, 52860.629 24/06/05,10:11:40,00,09,1, 12.0,1,1, 20.405, 10510.271, 402.962, 52860.629 24/06/05,10:11:40,01,09,1, 12.0,1,1, 20.405, 10510.113, 402.941, 52861.132 24/06/05,10:11:40,02,09,1, 12.0,1,1, 20.405, 10511.370, 404.570, 52862.252 24/06/05,10:11:40,03,09,1, 12.0,1,1, 20.405, 10510.338, 402.889, 52860.880 24/06/05,10:11:40,04,09,1, 12.0,1,1, 20.405, 10511.070, 403.787, 52862.331 24/06/05,10:11:40,05,09,1, 12.0,1,1, 20.405, 10511.493, 404.147, 52861.887 24/06/05,10:11:40,06,09,1, 12.0,1,1, 20.405, 10510.267, 402.561, 52860.919 24/06/05,10:11:40,07,09,1, 12.0,1,1, 20.405, 10511.269, 404.227, 52862.197 24/06/05,10:11:40,08,09,1, 12.0,1,1, 20.405, 10510.535, 403.293, 52860.691 24/06/05,10:11:40,09,09,1, 12.0,1,1, 20.405, 10510.161, 402.952, 52861.270 24/06/05,10:11:40,10,09,1, 12.0,1,1, 20.405, 10511.367, 404.554, 52862.333 24/06/05,10:11:40,11,09,1, 12.0,1,1, 20.405, 10510.367, 402.868, 52860.913 24/06/05,10:11:40,12,09,1, 12.0,1,1, 20.405, 10511.119, 403.816, 52862.430 24/06/05,10:11:40,13,09,1, 12.0,1,1, 20.405, 10511.368, 404.058, 52861.813 24/06/05,10:11:40,14,09,1, 12.0,1,1, 20.405, 10510.194, 402.495, 52860.739 24/06/05,10:11:40,15,09,1, 12.0,1,1, 20.405, 10511.262, 404.267, 52862.119 24/06/05,10:11:40,16,09,1, 12.0,1,1, 20.405, 10510.483, 403.287, 52860.614 24/06/05,10:11:40,17,09,1, 12.0,1,1, 20.405, 10510.183, 403.022, 52861.233 24/06/05,10:11:40,18,09,1, 12.0,1,1, 20.405, 10511.401, 404.542, 52862.164 24/06/05,10:11:40,19,09,1, 12.0,1,1, 20.405, 10510.346, 402.825, 52860.751 24/06/05,10:11:41,00,09,1, 11.8,1,1, 20.408, 10510.346, 402.825, 52860.751 24/06/05,10:11:41,01,09,1, 11.8,1,1, 20.408, 10510.455, 403.290, 52861.646 24/06/05,10:11:41,02,09,1, 11.8,1,1, 20.408, 10511.546, 404.539, 52862.304 24/06/05,10:11:41,03,09,1, 11.8,1,1, 20.408, 10510.405, 402.762, 52861.014 24/06/05,10:11:41,04,09,1, 11.8,1,1, 20.408, 10511.297, 404.017, 52862.485 24/06/05,10:11:41,05,09,1, 11.8,1,1, 20.408, 10511.159, 403.825, 52861.394 24/06/05,10:11:41,06,09,1, 11.8,1,1, 20.408, 10510.074, 402.577, 52860.800 24/06/05,10:11:41,07,09,1, 11.8,1,1, 20.408, 10511.191, 404.385, 52861.969 24/06/05,10:11:41,08,09,1, 11.8,1,1, 20.408, 10510.327, 403.105, 52860.578 24/06/05,10:11:41,09,09,1, 11.8,1,1, 20.408, 10510.522, 403.323, 52861.775 24/06/05,10:11:41,10,09,1, 11.8,1,1, 20.408, 10511.574, 404.521, 52862.372 24/06/05,10:11:41,11,09,1, 11.8,1,1, 20.408, 10510.446, 402.760, 52860.898 24/06/05,10:11:41,12,09,1, 11.8,1,1, 20.408, 10511.371, 404.031, 52862.551 24/06/05,10:11:41,13,09,1, 11.8,1,1, 20.408, 10511.168, 403.804, 52861.402 24/06/05,10:11:41,14,09,1, 11.8,1,1, 20.408, 10510.091, 402.617, 52860.831 24/06/05,10:11:41,15,09,1, 11.8,1,1, 20.408, 10511.233, 404.421, 52862.183 24/06/05,10:11:41,16,09,1, 11.8,1,1, 20.408, 10510.249, 403.072, 52860.629 24/06/05,10:11:41,17,09,1, 11.8,1,1, 20.408, 10510.484, 403.395, 52861.856 24/06/05,10:11:41,18,09,1, 11.8,1,1, 20.408, 10511.565, 404.520, 52862.258 24/06/05,10:11:41,19,09,1, 11.8,1,1, 20.408, 10510.382, 402.701, 52860.906 24/06/05,10:11:42,00,09,1, 11.9,1,1, 20.407, 10510.379, 402.701, 52860.906 24/06/05,10:11:42,01,09,1, 11.9,1,1, 20.407, 10510.805, 403.676, 52862.287 24/06/05,10:11:42,02,09,1, 11.9,1,1, 20.407, 10511.565, 404.380, 52862.147 24/06/05,10:11:42,03,09,1, 11.9,1,1, 20.407, 10510.377, 402.635, 52860.902 24/06/05,10:11:42,04,09,1, 11.9,1,1, 20.407, 10511.309, 404.165, 52862.423 24/06/05,10:11:42,05,09,1, 11.9,1,1, 20.407, 10510.782, 403.543, 52860.955 24/06/05,10:11:42,06,09,1, 11.9,1,1, 20.407, 10510.061, 402.863, 52861.039 24/06/05,10:11:42,07,09,1, 11.9,1,1, 20.407, 10511.262, 404.572, 52862.139 24/06/05,10:11:42,08,09,1, 11.9,1,1, 20.407, 10510.372, 403.037, 52860.804 24/06/05,10:11:42,09,09,1, 11.9,1,1, 20.407, 10510.876, 403.705, 52862.347 24/06/05,10:11:42,10,09,1, 11.9,1,1, 20.407, 10511.554, 404.398, 52862.108 24/06/05,10:11:42,11,09,1, 11.9,1,1, 20.407, 10510.346, 402.665, 52860.959 24/06/05,10:11:42,12,09,1, 11.9,1,1, 20.407, 10511.333, 404.239, 52862.480 24/06/05,10:11:42,13,09,1, 11.9,1,1, 20.407, 10510.664, 403.503, 52860.835 24/06/05,10:11:42,14,09,1, 11.9,1,1, 20.407, 10510.105, 402.807, 52861.049 24/06/05,10:11:42,15,09,1, 11.9,1,1, 20.407, 10511.300, 404.561, 52862.216 24/06/05,10:11:42,16,09,1, 11.9,1,1, 20.407, 10510.338, 402.979, 52860.854 24/06/05,10:11:42,17,09,1, 11.9,1,1, 20.407, 10510.930, 403.746, 52862.211 24/06/05,10:11:42,18,09,1, 11.9,1,1, 20.407, 10511.522, 404.367, 52862.100 24/06/05,10:11:42,19,09,1, 11.9,1,1, 20.407, 10510.329, 402.619, 52860.955 24/06/05,10:11:43,00,09,1, 12.0,1,1, 20.408, 10510.329, 402.619, 52860.955 24/06/05,10:11:43,01,09,1, 12.0,1,1, 20.408, 10511.185, 403.986, 52862.538 24/06/05,10:11:43,02,09,1, 12.0,1,1, 20.408, 10511.404, 404.131, 52861.858 24/06/05,10:11:43,03,09,1, 12.0,1,1, 20.408, 10510.177, 402.661, 52860.885 24/06/05,10:11:43,04,09,1, 12.0,1,1, 20.408, 10511.241, 404.370, 52862.242 24/06/05,10:11:43,05,09,1, 12.0,1,1, 20.408, 10510.458, 403.289, 52860.780 24/06/05,10:11:43,06,09,1, 12.0,1,1, 20.408, 10510.299, 403.183, 52861.546 24/06/05,10:11:43,07,09,1, 12.0,1,1, 20.408, 10511.464, 404.669, 52862.327 24/06/05,10:11:43,08,09,1, 12.0,1,1, 20.408, 10510.414, 402.871, 52860.957 24/06/05,10:11:43,09,09,1, 12.0,1,1, 20.408, 10511.248, 403.977, 52862.570 24/06/05,10:11:43,10,09,1, 12.0,1,1, 20.408, 10511.360, 404.114, 52861.717 24/06/05,10:11:43,11,09,1, 12.0,1,1, 20.408, 10510.218, 402.633, 52860.878 24/06/05,10:11:43,12,09,1, 12.0,1,1, 20.408, 10511.250, 404.375, 52862.214 24/06/05,10:11:43,13,09,1, 12.0,1,1, 20.408, 10510.394, 403.265, 52860.748 24/06/05,10:11:43,14,09,1, 12.0,1,1, 20.408, 10510.284, 403.235, 52861.564 24/06/05,10:11:43,15,09,1, 12.0,1,1, 20.408, 10511.483, 404.668, 52862.335 24/06/05,10:11:43,16,09,1, 12.0,1,1, 20.408, 10510.432, 402.918, 52861.080 24/06/05,10:11:43,17,09,1, 12.0,1,1, 20.408, 10511.345, 404.012, 52862.535 24/06/05,10:11:43,18,09,1, 12.0,1,1, 20.408, 10511.294, 404.064, 52861.718 24/06/05,10:11:43,19,09,1, 12.0,1,1, 20.408, 10510.218, 402.635, 52861.019 24/06/05,10:11:44,00,09,1, 11.9,1,1, 20.410, 10510.212, 402.635, 52861.019 24/06/05,10:11:44,01,09,1, 11.9,1,1, 20.410, 10511.381, 404.193, 52862.508 24/06/05,10:11:44,02,09,1, 11.9,1,1, 20.410, 10510.928, 403.744, 52861.188 24/06/05,10:11:44,03,09,1, 11.9,1,1, 20.410, 10510.177, 402.815, 52861.096 24/06/05,10:11:44,04,09,1, 11.9,1,1, 20.410, 10511.231, 404.580, 52862.134 24/06/05,10:11:44,05,09,1, 11.9,1,1, 20.410, 10510.315, 403.192, 52860.887 24/06/05,10:11:44,06,09,1, 11.9,1,1, 20.410, 10510.808, 403.618, 52862.085 24/06/05,10:11:44,07,09,1, 11.9,1,1, 20.410, 10511.556, 404.578, 52862.286 24/06/05,10:11:44,08,09,1, 11.9,1,1, 20.410, 10510.509, 402.831, 52861.306 24/06/05,10:11:44,09,09,1, 11.9,1,1, 20.410, 10511.391, 404.175, 52862.540 24/06/05,10:11:44,10,09,1, 11.9,1,1, 20.410, 10510.911, 403.703, 52861.350 24/06/05,10:11:44,11,09,1, 11.9,1,1, 20.410, 10510.124, 402.826, 52861.136 24/06/05,10:11:44,12,09,1, 11.9,1,1, 20.410, 10511.228, 404.564, 52862.168 24/06/05,10:11:44,13,09,1, 11.9,1,1, 20.410, 10510.264, 403.176, 52860.958 24/06/05,10:11:44,14,09,1, 11.9,1,1, 20.410, 10510.846, 403.647, 52862.172 24/06/05,10:11:44,15,09,1, 11.9,1,1, 20.410, 10511.548, 404.549, 52862.204 24/06/05,10:11:44,16,09,1, 11.9,1,1, 20.410, 10510.457, 402.771, 52861.272 24/06/05,10:11:44,17,09,1, 11.9,1,1, 20.410, 10511.402, 404.200, 52862.470 24/06/05,10:11:44,18,09,1, 11.9,1,1, 20.410, 10510.798, 403.724, 52861.251 24/06/05,10:11:44,19,09,1, 11.9,1,1, 20.410, 10510.152, 402.824, 52861.123 24/06/05,10:11:45,00,09,1, 11.9,1,1, 20.409, 10510.145, 402.824, 52861.123 24/06/05,10:11:45,01,09,1, 11.9,1,1, 20.409, 10511.339, 404.392, 52862.304 24/06/05,10:11:45,02,09,1, 11.9,1,1, 20.409, 10510.490, 403.516, 52860.855 24/06/05,10:11:45,03,09,1, 11.9,1,1, 20.409, 10510.231, 403.090, 52861.454 24/06/05,10:11:45,04,09,1, 11.9,1,1, 20.409, 10511.277, 404.724, 52862.265 24/06/05,10:11:45,05,09,1, 11.9,1,1, 20.409, 10510.371, 403.102, 52861.099 24/06/05,10:11:45,06,09,1, 11.9,1,1, 20.409, 10511.123, 403.940, 52862.530 24/06/05,10:11:45,07,09,1, 11.9,1,1, 20.409, 10511.419, 404.385, 52862.022 24/06/05,10:11:45,08,09,1, 11.9,1,1, 20.409, 10510.365, 402.760, 52861.218 24/06/05,10:11:45,09,09,1, 11.9,1,1, 20.409, 10511.291, 404.382, 52862.265 24/06/05,10:11:45,10,09,1, 11.9,1,1, 20.409, 10510.536, 403.524, 52860.932 24/06/05,10:11:45,11,09,1, 11.9,1,1, 20.409, 10510.225, 403.138, 52861.430 24/06/05,10:11:45,12,09,1, 11.9,1,1, 20.409, 10511.312, 404.768, 52862.273 24/06/05,10:11:45,13,09,1, 11.9,1,1, 20.409, 10510.358, 403.163, 52861.167 24/06/05,10:11:45,14,09,1, 11.9,1,1, 20.409, 10511.204, 403.971, 52862.516 24/06/05,10:11:45,15,09,1, 11.9,1,1, 20.409, 10511.489, 404.314, 52862.082 24/06/05,10:11:45,16,09,1, 11.9,1,1, 20.409, 10510.338, 402.759, 52861.200 24/06/05,10:11:45,17,09,1, 11.9,1,1, 20.409, 10511.288, 404.433, 52862.315 24/06/05,10:11:45,18,09,1, 11.9,1,1, 20.409, 10510.471, 403.518, 52860.982 24/06/05,10:11:45,19,09,1, 11.9,1,1, 20.409, 10510.222, 403.174, 52861.460 24/06/05,10:11:46,00,09,1, 11.9,1,1, 20.409, 10510.221, 403.174, 52861.460 24/06/05,10:11:46,01,09,1, 11.9,1,1, 20.409, 10511.236, 404.543, 52862.264 24/06/05,10:11:46,02,09,1, 11.9,1,1, 20.409, 10510.336, 403.417, 52860.904 24/06/05,10:11:46,03,09,1, 11.9,1,1, 20.409, 10510.471, 403.466, 52861.894 24/06/05,10:11:46,04,09,1, 11.9,1,1, 20.409, 10511.478, 404.737, 52862.410 24/06/05,10:11:46,05,09,1, 11.9,1,1, 20.409, 10510.477, 403.025, 52861.350 24/06/05,10:11:46,06,09,1, 11.9,1,1, 20.409, 10511.362, 404.175, 52862.704 24/06/05,10:11:46,07,09,1, 11.9,1,1, 20.409, 10511.160, 404.101, 52861.699 24/06/05,10:11:46,08,09,1, 11.9,1,1, 20.409, 10510.211, 402.789, 52861.201 24/06/05,10:11:46,09,09,1, 11.9,1,1, 20.409, 10511.207, 404.546, 52862.274 24/06/05,10:11:46,10,09,1, 11.9,1,1, 20.409, 10510.310, 403.373, 52860.870 24/06/05,10:11:46,11,09,1, 11.9,1,1, 20.409, 10510.568, 403.531, 52861.931 24/06/05,10:11:46,12,09,1, 11.9,1,1, 20.409, 10511.466, 404.808, 52862.357 24/06/05,10:11:46,13,09,1, 11.9,1,1, 20.409, 10510.488, 403.053, 52861.294 24/06/05,10:11:46,14,09,1, 11.9,1,1, 20.409, 10511.360, 404.238, 52862.716 24/06/05,10:11:46,15,09,1, 11.9,1,1, 20.409, 10511.128, 404.071, 52861.632 24/06/05,10:11:46,16,09,1, 11.9,1,1, 20.409, 10510.139, 402.787, 52861.111 24/06/05,10:11:46,17,09,1, 11.9,1,1, 20.409, 10511.203, 404.593, 52862.248 24/06/05,10:11:46,18,09,1, 11.9,1,1, 20.409, 10510.344, 403.348, 52860.909 24/06/05,10:11:46,19,09,1, 11.9,1,1, 20.409, 10510.575, 403.556, 52861.995 24/06/05,10:11:47,00,09,1, 11.9,1,1, 20.410, 10510.571, 403.556, 52861.995 24/06/05,10:11:47,01,09,1, 11.9,1,1, 20.410, 10511.235, 404.809, 52862.345 24/06/05,10:11:47,02,09,1, 11.9,1,1, 20.410, 10510.301, 403.358, 52861.009 24/06/05,10:11:47,03,09,1, 11.9,1,1, 20.410, 10510.892, 403.857, 52862.449 24/06/05,10:11:47,04,09,1, 11.9,1,1, 20.410, 10511.533, 404.723, 52862.361 24/06/05,10:11:47,05,09,1, 11.9,1,1, 20.410, 10510.437, 402.990, 52861.307 24/06/05,10:11:47,06,09,1, 11.9,1,1, 20.410, 10511.351, 404.411, 52862.551 24/06/05,10:11:47,07,09,1, 11.9,1,1, 20.410, 10510.829, 403.911, 52861.231 24/06/05,10:11:47,08,09,1, 11.9,1,1, 20.410, 10510.121, 403.048, 52861.218 24/06/05,10:11:47,09,09,1, 11.9,1,1, 20.410, 10511.218, 404.767, 52862.285 24/06/05,10:11:47,10,09,1, 11.9,1,1, 20.410, 10510.291, 403.358, 52861.063 24/06/05,10:11:47,11,09,1, 11.9,1,1, 20.410, 10510.882, 403.879, 52862.416 24/06/05,10:11:47,12,09,1, 11.9,1,1, 20.410, 10511.555, 404.726, 52862.266 24/06/05,10:11:47,13,09,1, 11.9,1,1, 20.410, 10510.460, 402.932, 52861.365 24/06/05,10:11:47,14,09,1, 11.9,1,1, 20.410, 10511.343, 404.452, 52862.540 24/06/05,10:11:47,15,09,1, 11.9,1,1, 20.410, 10510.808, 403.875, 52861.241 24/06/05,10:11:47,16,09,1, 11.9,1,1, 20.410, 10510.135, 403.039, 52861.261 24/06/05,10:11:47,17,09,1, 11.9,1,1, 20.410, 10511.233, 404.789, 52862.268 24/06/05,10:11:47,18,09,1, 11.9,1,1, 20.410, 10510.287, 403.348, 52861.065 24/06/05,10:11:47,19,09,1, 11.9,1,1, 20.410, 10510.930, 403.943, 52862.438 24/06/05,10:11:48,00,09,1, 11.9,1,1, 20.408, 10510.930, 403.943, 52862.438 24/06/05,10:11:48,01,09,1, 11.9,1,1, 20.408, 10511.334, 404.934, 52862.388 24/06/05,10:11:48,02,09,1, 11.9,1,1, 20.408, 10510.377, 403.330, 52861.256 24/06/05,10:11:48,03,09,1, 11.9,1,1, 20.408, 10511.166, 404.187, 52862.623 24/06/05,10:11:48,04,09,1, 11.9,1,1, 20.408, 10511.448, 404.587, 52862.216 24/06/05,10:11:48,05,09,1, 11.9,1,1, 20.408, 10510.349, 403.020, 52861.368 24/06/05,10:11:48,06,09,1, 11.9,1,1, 20.408, 10511.332, 404.602, 52862.452 24/06/05,10:11:48,07,09,1, 11.9,1,1, 20.408, 10510.506, 403.777, 52861.083 24/06/05,10:11:48,08,09,1, 11.9,1,1, 20.408, 10510.214, 403.372, 52861.602 24/06/05,10:11:48,09,09,1, 11.9,1,1, 20.408, 10511.300, 404.922, 52862.317 24/06/05,10:11:48,10,09,1, 11.9,1,1, 20.408, 10510.408, 403.287, 52861.258 24/06/05,10:11:48,11,09,1, 11.9,1,1, 20.408, 10511.240, 404.180, 52862.751 24/06/05,10:11:48,12,09,1, 11.9,1,1, 20.408, 10511.428, 404.531, 52862.059 24/06/05,10:11:48,13,09,1, 11.9,1,1, 20.408, 10510.425, 403.021, 52861.326 24/06/05,10:11:48,14,09,1, 11.9,1,1, 20.408, 10511.314, 404.594, 52862.387 24/06/05,10:11:48,15,09,1, 11.9,1,1, 20.408, 10510.458, 403.705, 52860.998 24/06/05,10:11:48,16,09,1, 11.9,1,1, 20.408, 10510.289, 403.368, 52861.598 24/06/05,10:11:48,17,09,1, 11.9,1,1, 20.408, 10511.396, 404.971, 52862.390 24/06/05,10:11:48,18,09,1, 11.9,1,1, 20.408, 10510.443, 403.301, 52861.305 24/06/05,10:11:48,19,09,1, 11.9,1,1, 20.408, 10511.214, 404.229, 52862.705 24/06/05,10:11:49,00,08,1, 11.9,1,1, 20.409, 10511.214, 404.229, 52862.705 24/06/05,10:11:49,01,08,1, 11.9,1,1, 20.409, 10511.495, 405.040, 52862.610 24/06/05,10:11:49,02,08,1, 11.9,1,1, 20.409, 10510.450, 403.245, 52861.555 24/06/05,10:11:49,03,08,1, 11.9,1,1, 20.409, 10511.334, 404.393, 52862.782 24/06/05,10:11:49,04,08,1, 11.9,1,1, 20.409, 10511.216, 404.386, 52861.847 24/06/05,10:11:49,05,08,1, 11.9,1,1, 20.409, 10510.183, 403.052, 52861.367 24/06/05,10:11:49,06,08,1, 11.9,1,1, 20.409, 10511.195, 404.760, 52862.391 24/06/05,10:11:49,07,08,1, 11.9,1,1, 20.409, 10510.331, 403.613, 52861.075 24/06/05,10:11:49,08,08,1, 11.9,1,1, 20.409, 10510.487, 403.681, 52862.041 24/06/05,10:11:49,09,08,1, 11.9,1,1, 20.409, 10511.437, 405.019, 52862.567 24/06/05,10:11:49,10,08,1, 11.9,1,1, 20.409, 10510.427, 403.255, 52861.516 24/06/05,10:11:49,11,08,1, 11.9,1,1, 20.409, 10511.341, 404.401, 52862.834 24/06/05,10:11:49,12,08,1, 11.9,1,1, 20.409, 10511.174, 404.337, 52861.856 24/06/05,10:11:49,13,08,1, 11.9,1,1, 20.409, 10510.238, 403.115, 52861.368 24/06/05,10:11:49,14,08,1, 11.9,1,1, 20.409, 10511.201, 404.823, 52862.325 24/06/05,10:11:49,15,08,1, 11.9,1,1, 20.409, 10510.327, 403.652, 52861.087 24/06/05,10:11:49,16,08,1, 11.9,1,1, 20.409, 10510.477, 403.723, 52862.113 24/06/05,10:11:49,17,08,1, 11.9,1,1, 20.409, 10511.514, 405.032, 52862.633 24/06/05,10:11:49,18,08,1, 11.9,1,1, 20.409, 10510.439, 403.284, 52861.460 24/06/05,10:11:49,19,08,1, 11.9,1,1, 20.409, 10511.380, 404.451, 52862.809 24/06/05,10:11:50,00,08,1, 12.0,1,1, 20.409, 10511.372, 404.451, 52862.809 24/06/05,10:11:50,01,08,1, 12.0,1,1, 20.409, 10511.518, 405.000, 52862.644 24/06/05,10:11:50,02,08,1, 12.0,1,1, 20.409, 10510.449, 403.218, 52861.536 24/06/05,10:11:50,03,08,1, 12.0,1,1, 20.409, 10511.399, 404.618, 52862.790 24/06/05,10:11:50,04,08,1, 12.0,1,1, 20.409, 10510.913, 404.238, 52861.605 24/06/05,10:11:50,05,08,1, 12.0,1,1, 20.409, 10510.161, 403.214, 52861.387 24/06/05,10:11:50,06,08,1, 12.0,1,1, 20.409, 10511.227, 404.981, 52862.472 24/06/05,10:11:50,07,08,1, 12.0,1,1, 20.409, 10510.283, 403.596, 52861.245 24/06/05,10:11:50,08,08,1, 12.0,1,1, 20.409, 10510.805, 404.012, 52862.521 24/06/05,10:11:50,09,08,1, 12.0,1,1, 20.409, 10511.527, 405.050, 52862.632 24/06/05,10:11:50,10,08,1, 12.0,1,1, 20.409, 10510.449, 403.275, 52861.567 24/06/05,10:11:50,11,08,1, 12.0,1,1, 20.409, 10511.404, 404.625, 52862.806 24/06/05,10:11:50,12,08,1, 12.0,1,1, 20.409, 10510.895, 404.219, 52861.576 24/06/05,10:11:50,13,08,1, 12.0,1,1, 20.409, 10510.144, 403.268, 52861.523 24/06/05,10:11:50,14,08,1, 12.0,1,1, 20.409, 10511.182, 405.028, 52862.515 24/06/05,10:11:50,15,08,1, 12.0,1,1, 20.409, 10510.321, 403.623, 52861.279 24/06/05,10:11:50,16,08,1, 12.0,1,1, 20.409, 10510.798, 404.095, 52862.477 24/06/05,10:11:50,17,08,1, 12.0,1,1, 20.409, 10511.541, 405.032, 52862.428 24/06/05,10:11:50,18,08,1, 12.0,1,1, 20.409, 10510.432, 403.246, 52861.588 24/06/05,10:11:50,19,08,1, 12.0,1,1, 20.409, 10511.371, 404.663, 52862.815 24/06/05,10:11:51,00,09,1, 11.9,1,1, 20.411, 10511.364, 404.663, 52862.815 24/06/05,10:11:51,01,09,1, 11.9,1,1, 20.411, 10511.515, 404.951, 52862.427 24/06/05,10:11:51,02,09,1, 11.9,1,1, 20.411, 10510.384, 403.243, 52861.543 24/06/05,10:11:51,03,09,1, 11.9,1,1, 20.411, 10511.333, 404.824, 52862.749 24/06/05,10:11:51,04,09,1, 11.9,1,1, 20.411, 10510.643, 404.072, 52861.281 24/06/05,10:11:51,05,09,1, 11.9,1,1, 20.411, 10510.208, 403.512, 52861.643 24/06/05,10:11:51,06,09,1, 11.9,1,1, 20.411, 10511.278, 405.159, 52862.607 24/06/05,10:11:51,07,09,1, 11.9,1,1, 20.411, 10510.345, 403.632, 52861.443 24/06/05,10:11:51,08,09,1, 11.9,1,1, 20.411, 10511.061, 404.350, 52862.862 24/06/05,10:11:51,09,09,1, 11.9,1,1, 20.411, 10511.498, 404.938, 52862.503 24/06/05,10:11:51,10,09,1, 11.9,1,1, 20.411, 10510.428, 403.242, 52861.604 24/06/05,10:11:51,11,09,1, 11.9,1,1, 20.411, 10511.320, 404.802, 52862.728 24/06/05,10:11:51,12,09,1, 11.9,1,1, 20.411, 10510.594, 404.038, 52861.267 24/06/05,10:11:51,13,09,1, 11.9,1,1, 20.411, 10510.155, 403.513, 52861.678 24/06/05,10:11:51,14,09,1, 11.9,1,1, 20.411, 10511.313, 405.183, 52862.630 24/06/05,10:11:51,15,09,1, 11.9,1,1, 20.411, 10510.364, 403.644, 52861.517 24/06/05,10:11:51,16,09,1, 11.9,1,1, 20.411, 10511.134, 404.431, 52862.844 24/06/05,10:11:51,17,09,1, 11.9,1,1, 20.411, 10511.490, 404.923, 52862.511 24/06/05,10:11:51,18,09,1, 11.9,1,1, 20.411, 10510.332, 403.268, 52861.600 24/06/05,10:11:51,19,09,1, 11.9,1,1, 20.411, 10511.332, 404.803, 52862.719 24/06/05,10:11:52,00,09,1, 11.9,1,1, 20.411, 10511.330, 404.803, 52862.719 24/06/05,10:11:52,01,09,1, 11.9,1,1, 20.411, 10511.383, 404.795, 52862.271 24/06/05,10:11:52,02,09,1, 11.9,1,1, 20.411, 10510.317, 403.264, 52861.476 24/06/05,10:11:52,03,09,1, 11.9,1,1, 20.411, 10511.279, 404.967, 52862.633 24/06/05,10:11:52,04,09,1, 11.9,1,1, 20.411, 10510.422, 403.977, 52861.201 24/06/05,10:11:52,05,09,1, 11.9,1,1, 20.411, 10510.349, 403.809, 52861.905 24/06/05,10:11:52,06,09,1, 11.9,1,1, 20.411, 10511.431, 405.296, 52862.765 24/06/05,10:11:52,07,09,1, 11.9,1,1, 20.411, 10510.439, 403.599, 52861.648 24/06/05,10:11:52,08,09,1, 11.9,1,1, 20.411, 10511.285, 404.574, 52862.998 24/06/05,10:11:52,09,09,1, 11.9,1,1, 20.411, 10511.376, 404.821, 52862.296 24/06/05,10:11:52,10,09,1, 11.9,1,1, 20.411, 10510.282, 403.286, 52861.557 24/06/05,10:11:52,11,09,1, 11.9,1,1, 20.411, 10511.227, 404.966, 52862.586 24/06/05,10:11:52,12,09,1, 11.9,1,1, 20.411, 10510.424, 403.965, 52861.296 24/06/05,10:11:52,13,09,1, 11.9,1,1, 20.411, 10510.356, 403.823, 52862.037 24/06/05,10:11:52,14,09,1, 11.9,1,1, 20.411, 10511.396, 405.267, 52862.754 24/06/05,10:11:52,15,09,1, 11.9,1,1, 20.411, 10510.445, 403.621, 52861.546 24/06/05,10:11:52,16,09,1, 11.9,1,1, 20.411, 10511.316, 404.623, 52862.924 24/06/05,10:11:52,17,09,1, 11.9,1,1, 20.411, 10511.327, 404.720, 52862.234 24/06/05,10:11:52,18,09,1, 11.9,1,1, 20.411, 10510.285, 403.277, 52861.514 24/06/05,10:11:52,19,09,1, 11.9,1,1, 20.411, 10511.227, 404.996, 52862.505 24/06/05,10:11:53,00,09,1, 12.0,1,1, 20.412, 10511.222, 404.996, 52862.505 24/06/05,10:11:53,01,09,1, 12.0,1,1, 20.412, 10511.096, 404.609, 52862.035 24/06/05,10:11:53,02,09,1, 12.0,1,1, 20.412, 10510.177, 403.413, 52861.544 24/06/05,10:11:53,03,09,1, 12.0,1,1, 20.412, 10511.214, 405.188, 52862.643 24/06/05,10:11:53,04,09,1, 12.0,1,1, 20.412, 10510.305, 403.994, 52861.374 24/06/05,10:11:53,05,09,1, 12.0,1,1, 20.412, 10510.603, 404.167, 52862.406 24/06/05,10:11:53,06,09,1, 12.0,1,1, 20.412, 10511.498, 405.398, 52862.858 24/06/05,10:11:53,07,09,1, 12.0,1,1, 20.412, 10510.487, 403.577, 52861.762 24/06/05,10:11:53,08,09,1, 12.0,1,1, 20.412, 10511.378, 404.827, 52863.065 24/06/05,10:11:53,09,09,1, 12.0,1,1, 20.412, 10511.077, 404.592, 52861.953 24/06/05,10:11:53,10,09,1, 12.0,1,1, 20.412, 10510.190, 403.454, 52861.622 24/06/05,10:11:53,11,09,1, 12.0,1,1, 20.412, 10511.205, 405.223, 52862.539 24/06/05,10:11:53,12,09,1, 12.0,1,1, 20.412, 10510.254, 403.984, 52861.354 24/06/05,10:11:53,13,09,1, 12.0,1,1, 20.412, 10510.599, 404.121, 52862.473 24/06/05,10:11:53,14,09,1, 12.0,1,1, 20.412, 10511.520, 405.352, 52862.872 24/06/05,10:11:53,15,09,1, 12.0,1,1, 20.412, 10510.510, 403.580, 52861.731 24/06/05,10:11:53,16,09,1, 12.0,1,1, 20.412, 10511.382, 404.816, 52863.049 24/06/05,10:11:53,17,09,1, 12.0,1,1, 20.412, 10511.100, 404.624, 52861.911 24/06/05,10:11:53,18,09,1, 12.0,1,1, 20.412, 10510.129, 403.458, 52861.576 24/06/05,10:11:53,19,09,1, 12.0,1,1, 20.412, 10511.193, 405.236, 52862.554 24/06/05,10:11:54,00,09,1, 11.9,1,1, 20.412, 10511.189, 405.236, 52862.554 24/06/05,10:11:54,01,09,1, 11.9,1,1, 20.412, 10510.816, 404.512, 52861.780 24/06/05,10:11:54,02,09,1, 11.9,1,1, 20.412, 10510.146, 403.620, 52861.702 24/06/05,10:11:54,03,09,1, 11.9,1,1, 20.412, 10511.205, 405.385, 52862.655 24/06/05,10:11:54,04,09,1, 11.9,1,1, 20.412, 10510.327, 403.955, 52861.465 24/06/05,10:11:54,05,09,1, 11.9,1,1, 20.412, 10510.888, 404.494, 52862.828 24/06/05,10:11:54,06,09,1, 11.9,1,1, 20.412, 10511.509, 405.310, 52862.802 24/06/05,10:11:54,07,09,1, 11.9,1,1, 20.412, 10510.451, 403.547, 52861.808 24/06/05,10:11:54,08,09,1, 11.9,1,1, 20.412, 10511.373, 405.032, 52863.059 24/06/05,10:11:54,09,09,1, 11.9,1,1, 20.412, 10510.768, 404.493, 52861.749 24/06/05,10:11:54,10,09,1, 11.9,1,1, 20.412, 10510.134, 403.649, 52861.861 24/06/05,10:11:54,11,09,1, 11.9,1,1, 20.412, 10511.237, 405.409, 52862.792 24/06/05,10:11:54,12,09,1, 11.9,1,1, 20.412, 10510.288, 403.940, 52861.485 24/06/05,10:11:54,13,09,1, 11.9,1,1, 20.412, 10510.909, 404.525, 52862.872 24/06/05,10:11:54,14,09,1, 11.9,1,1, 20.412, 10511.542, 405.308, 52862.803 24/06/05,10:11:54,15,09,1, 11.9,1,1, 20.412, 10510.419, 403.587, 52861.874 24/06/05,10:11:54,16,09,1, 11.9,1,1, 20.412, 10511.378, 405.039, 52863.028 24/06/05,10:11:54,17,09,1, 11.9,1,1, 20.412, 10510.769, 404.472, 52861.583 24/06/05,10:11:54,18,09,1, 11.9,1,1, 20.412, 10510.138, 403.679, 52861.804 24/06/05,10:11:54,19,09,1, 11.9,1,1, 20.412, 10511.250, 405.418, 52862.750 24/06/05,10:11:55,00,08,1, 11.8,1,1, 20.413, 10511.247, 405.418, 52862.750 24/06/05,10:11:55,01,08,1, 11.8,1,1, 20.413, 10510.541, 404.390, 52861.632 24/06/05,10:11:55,02,08,1, 11.8,1,1, 20.413, 10510.195, 403.938, 52862.000 24/06/05,10:11:55,03,08,1, 11.8,1,1, 20.413, 10511.308, 405.575, 52862.862 24/06/05,10:11:55,04,08,1, 11.8,1,1, 20.413, 10510.356, 403.946, 52861.717 24/06/05,10:11:55,05,08,1, 11.8,1,1, 20.413, 10511.202, 404.771, 52863.117 24/06/05,10:11:55,06,08,1, 11.8,1,1, 20.413, 10511.464, 405.232, 52862.665 24/06/05,10:11:55,07,08,1, 11.8,1,1, 20.413, 10510.404, 403.605, 52861.843 24/06/05,10:11:55,08,08,1, 11.8,1,1, 20.413, 10511.335, 405.225, 52862.918 24/06/05,10:11:55,09,08,1, 11.8,1,1, 20.413, 10510.505, 404.415, 52861.526 24/06/05,10:11:55,10,08,1, 11.8,1,1, 20.413, 10510.259, 403.920, 52862.078 24/06/05,10:11:55,11,08,1, 11.8,1,1, 20.413, 10511.334, 405.567, 52862.876 24/06/05,10:11:55,12,08,1, 11.8,1,1, 20.413, 10510.373, 403.974, 52861.775 24/06/05,10:11:55,13,08,1, 11.8,1,1, 20.413, 10511.206, 404.845, 52863.258 24/06/05,10:11:55,14,08,1, 11.8,1,1, 20.413, 10511.502, 405.196, 52862.643 24/06/05,10:11:55,15,08,1, 11.8,1,1, 20.413, 10510.323, 403.576, 52861.737 24/06/05,10:11:55,16,08,1, 11.8,1,1, 20.413, 10511.316, 405.239, 52863.059 24/06/05,10:11:55,17,08,1, 11.8,1,1, 20.413, 10510.539, 404.341, 52861.434 24/06/05,10:11:55,18,08,1, 11.8,1,1, 20.413, 10510.195, 403.995, 52862.088 24/06/05,10:11:55,19,08,1, 11.8,1,1, 20.413, 10511.417, 405.601, 52862.796 24/06/05,10:11:56,00,08,1, 11.9,1,1, 20.413, 10511.414, 405.601, 52862.796 24/06/05,10:11:56,01,08,1, 11.9,1,1, 20.413, 10510.341, 404.313, 52861.320 24/06/05,10:11:56,02,08,1, 11.9,1,1, 20.413, 10510.342, 404.242, 52862.333 24/06/05,10:11:56,03,08,1, 11.9,1,1, 20.413, 10511.488, 405.609, 52863.030 24/06/05,10:11:56,04,08,1, 11.9,1,1, 20.413, 10510.401, 403.927, 52861.760 24/06/05,10:11:56,05,08,1, 11.9,1,1, 20.413, 10511.357, 405.081, 52863.413 24/06/05,10:11:56,06,08,1, 11.9,1,1, 20.413, 10511.318, 405.099, 52862.372 24/06/05,10:11:56,07,08,1, 11.9,1,1, 20.413, 10510.154, 403.668, 52861.786 24/06/05,10:11:56,08,08,1, 11.9,1,1, 20.413, 10511.269, 405.432, 52862.969 24/06/05,10:11:56,09,08,1, 11.9,1,1, 20.413, 10510.329, 404.301, 52861.367 24/06/05,10:11:56,10,08,1, 11.9,1,1, 20.413, 10510.351, 404.267, 52862.357 24/06/05,10:11:56,11,08,1, 11.9,1,1, 20.413, 10511.458, 405.655, 52863.081 24/06/05,10:11:56,12,08,1, 11.9,1,1, 20.413, 10510.448, 403.919, 52861.753 24/06/05,10:11:56,13,08,1, 11.9,1,1, 20.413, 10511.368, 405.103, 52863.388 24/06/05,10:11:56,14,08,1, 11.9,1,1, 20.413, 10511.263, 405.073, 52862.309 24/06/05,10:11:56,15,08,1, 11.9,1,1, 20.413, 10510.180, 403.667, 52861.652 24/06/05,10:11:56,16,08,1, 11.9,1,1, 20.413, 10511.315, 405.446, 52862.917 24/06/05,10:11:56,17,08,1, 11.9,1,1, 20.413, 10510.353, 404.281, 52861.408 24/06/05,10:11:56,18,08,1, 11.9,1,1, 20.413, 10510.380, 404.305, 52862.523 24/06/05,10:11:56,19,08,1, 11.9,1,1, 20.413, 10511.509, 405.682, 52863.092 24/06/05,10:11:57,00,08,1, 11.9,1,1, 20.410, 10511.506, 405.682, 52863.092 24/06/05,10:11:57,01,08,1, 11.9,1,1, 20.410, 10510.290, 404.320, 52861.491 24/06/05,10:11:57,02,08,1, 11.9,1,1, 20.410, 10510.615, 404.591, 52862.817 24/06/05,10:11:57,03,08,1, 11.9,1,1, 20.410, 10511.584, 405.697, 52863.088 24/06/05,10:11:57,04,08,1, 11.9,1,1, 20.410, 10510.414, 403.901, 52861.940 24/06/05,10:11:57,05,08,1, 11.9,1,1, 20.410, 10511.399, 405.198, 52863.401 24/06/05,10:11:57,06,08,1, 11.9,1,1, 20.410, 10511.007, 404.889, 52862.027 24/06/05,10:11:57,07,08,1, 11.9,1,1, 20.410, 10510.106, 403.815, 52861.930 24/06/05,10:11:57,08,08,1, 11.9,1,1, 20.410, 10511.331, 405.711, 52863.790 24/06/05,10:11:57,09,08,1, 11.9,1,1, 20.410, 10510.513, 404.230, 52861.477 24/06/05,10:11:57,10,08,1, 11.9,1,1, 20.410, 10510.263, 404.514, 52862.681 24/06/05,10:11:57,11,08,1, 11.9,1,1, 20.410, 10511.884, 405.749, 52863.958 24/06/05,10:11:57,12,08,1, 11.9,1,1, 20.410, 10510.190, 403.751, 52861.072 24/06/05,10:11:57,13,08,1, 11.9,1,1, 20.410, 10511.130, 405.363, 52863.859 24/06/05,10:11:57,14,08,1, 11.9,1,1, 20.410, 10511.410, 404.980, 52862.535 24/06/05,10:11:57,15,08,1, 11.9,1,1, 20.410, 10509.784, 403.801, 52861.313 24/06/05,10:11:57,16,08,1, 11.9,1,1, 20.410, 10511.463, 405.812, 52864.124 24/06/05,10:11:57,17,08,1, 11.9,1,1, 20.410, 10510.584, 404.174, 52861.291 24/06/05,10:11:57,18,08,1, 11.9,1,1, 20.410, 10510.202, 404.604, 52862.718 24/06/05,10:11:57,19,08,1, 11.9,1,1, 20.410, 10511.930, 405.815, 52863.988 24/06/05,10:11:58,00,09,1, 11.9,1,1, 20.414, 10511.923, 405.815, 52863.988 24/06/05,10:11:58,01,09,1, 11.9,1,1, 20.414, 10510.526, 404.166, 52861.271 24/06/05,10:11:58,02,09,1, 11.9,1,1, 20.414, 10510.495, 404.814, 52863.068 24/06/05,10:11:58,03,09,1, 11.9,1,1, 20.414, 10511.956, 405.717, 52863.866 24/06/05,10:11:58,04,09,1, 11.9,1,1, 20.414, 10510.096, 403.830, 52861.170 24/06/05,10:11:58,05,09,1, 11.9,1,1, 20.414, 10511.211, 405.531, 52864.064 24/06/05,10:11:58,06,09,1, 11.9,1,1, 20.414, 10511.254, 404.845, 52862.288 24/06/05,10:11:58,07,09,1, 11.9,1,1, 20.414, 10509.787, 403.969, 52861.618 24/06/05,10:11:58,08,09,1, 11.9,1,1, 20.414, 10511.583, 405.864, 52864.255 24/06/05,10:11:58,09,09,1, 11.9,1,1, 20.414, 10510.500, 404.142, 52861.314 24/06/05,10:11:58,10,09,1, 11.9,1,1, 20.414, 10510.434, 404.823, 52863.129 24/06/05,10:11:58,11,09,1, 11.9,1,1, 20.414, 10511.919, 405.732, 52863.793 24/06/05,10:11:58,12,09,1, 11.9,1,1, 20.414, 10510.107, 403.808, 52861.161 24/06/05,10:11:58,13,09,1, 11.9,1,1, 20.414, 10511.227, 405.576, 52864.092 24/06/05,10:11:58,14,09,1, 11.9,1,1, 20.414, 10511.229, 404.872, 52862.342 24/06/05,10:11:58,15,09,1, 11.9,1,1, 20.414, 10509.720, 403.975, 52861.548 24/06/05,10:11:58,16,09,1, 11.9,1,1, 20.414, 10511.600, 405.923, 52864.118 24/06/05,10:11:58,17,09,1, 11.9,1,1, 20.414, 10510.488, 404.077, 52861.254 24/06/05,10:11:58,18,09,1, 11.9,1,1, 20.414, 10510.464, 404.864, 52863.196 24/06/05,10:11:58,19,09,1, 11.9,1,1, 20.414, 10511.951, 405.735, 52863.819 24/06/05,10:11:59,00,09,1, 11.9,1,1, 20.414, 10511.948, 405.735, 52863.819 24/06/05,10:11:59,01,09,1, 11.9,1,1, 20.414, 10510.421, 404.181, 52861.315 24/06/05,10:11:59,02,09,1, 11.9,1,1, 20.414, 10510.650, 405.116, 52863.511 24/06/05,10:11:59,03,09,1, 11.9,1,1, 20.414, 10511.855, 405.679, 52863.639 24/06/05,10:11:59,04,09,1, 11.9,1,1, 20.414, 10509.996, 403.884, 52861.235 24/06/05,10:11:59,05,09,1, 11.9,1,1, 20.414, 10511.224, 405.700, 52864.207 24/06/05,10:11:59,06,09,1, 11.9,1,1, 20.414, 10510.986, 404.752, 52861.994 24/06/05,10:11:59,07,09,1, 11.9,1,1, 20.414, 10509.808, 404.224, 52861.863 24/06/05,10:11:59,08,09,1, 11.9,1,1, 20.414, 10511.709, 406.022, 52864.336 24/06/05,10:11:59,09,09,1, 11.9,1,1, 20.414, 10510.360, 404.135, 52861.393 24/06/05,10:11:59,10,09,1, 11.9,1,1, 20.414, 10510.683, 405.142, 52863.490 24/06/05,10:11:59,11,09,1, 11.9,1,1, 20.414, 10511.852, 405.644, 52863.588 24/06/05,10:11:59,12,09,1, 11.9,1,1, 20.414, 10509.944, 403.882, 52861.313 24/06/05,10:11:59,13,09,1, 11.9,1,1, 20.414, 10511.239, 405.756, 52864.152 24/06/05,10:11:59,14,09,1, 11.9,1,1, 20.414, 10510.996, 404.713, 52861.927 24/06/05,10:11:59,15,09,1, 11.9,1,1, 20.414, 10509.849, 404.247, 52861.971 24/06/05,10:11:59,16,09,1, 11.9,1,1, 20.414, 10511.711, 406.080, 52864.203 24/06/05,10:11:59,17,09,1, 11.9,1,1, 20.414, 10510.385, 404.129, 52861.337 24/06/05,10:11:59,18,09,1, 11.9,1,1, 20.414, 10510.702, 405.138, 52863.544 24/06/05,10:11:59,19,09,1, 11.9,1,1, 20.414, 10511.906, 405.646, 52863.546 24/06/05,10:12:00,00,09,1, 11.9,1,1, 20.416, 10511.906, 405.646, 52863.546 24/06/05,10:12:00,01,09,1, 11.9,1,1, 20.416, 10510.286, 404.099, 52861.142 24/06/05,10:12:00,02,09,1, 11.9,1,1, 20.416, 10510.779, 405.395, 52863.863 24/06/05,10:12:00,03,09,1, 11.9,1,1, 20.416, 10511.784, 405.529, 52863.421 24/06/05,10:12:00,04,09,1, 11.9,1,1, 20.416, 10509.783, 403.906, 52861.153 24/06/05,10:12:00,05,09,1, 11.9,1,1, 20.416, 10511.355, 405.881, 52864.391 24/06/05,10:12:00,06,09,1, 11.9,1,1, 20.416, 10510.816, 404.614, 52861.690 24/06/05,10:12:00,07,09,1, 11.9,1,1, 20.416, 10509.865, 404.409, 52862.070 24/06/05,10:12:00,08,09,1, 11.9,1,1, 20.416, 10511.706, 406.018, 52863.682 24/06/05,10:12:00,09,09,1, 11.9,1,1, 20.416, 10510.282, 404.186, 52861.624 24/06/05,10:12:00,10,09,1, 11.9,1,1, 20.416, 10511.173, 405.359, 52863.625 24/06/05,10:12:00,11,09,1, 11.9,1,1, 20.416, 10511.344, 405.464, 52862.665 24/06/05,10:12:00,12,09,1, 11.9,1,1, 20.416, 10510.103, 403.946, 52861.829 24/06/05,10:12:00,13,09,1, 11.9,1,1, 20.416, 10511.305, 405.718, 52863.328 24/06/05,10:12:00,14,09,1, 11.9,1,1, 20.416, 10510.358, 404.640, 52861.516 24/06/05,10:12:00,15,09,1, 11.9,1,1, 20.416, 10510.262, 404.542, 52862.482 24/06/05,10:12:00,16,09,1, 11.9,1,1, 20.416, 10511.447, 405.962, 52863.340 24/06/05,10:12:00,17,09,1, 11.9,1,1, 20.416, 10510.343, 404.206, 52861.900 24/06/05,10:12:00,18,09,1, 11.9,1,1, 20.416, 10511.211, 405.327, 52863.627 24/06/05,10:12:00,19,09,1, 11.9,1,1, 20.416, 10511.363, 405.378, 52862.692 24/06/05,10:12:01,00,08,1, 11.8,1,1, 20.417, 10511.355, 405.378, 52862.692 24/06/05,10:12:01,01,08,1, 11.8,1,1, 20.417, 10510.308, 404.190, 52861.878 24/06/05,10:12:01,02,08,1, 11.8,1,1, 20.417, 10511.286, 405.476, 52863.661 24/06/05,10:12:01,03,08,1, 11.8,1,1, 20.417, 10511.196, 405.292, 52862.482 24/06/05,10:12:01,04,08,1, 11.8,1,1, 20.417, 10510.042, 404.078, 52861.900 24/06/05,10:12:01,05,08,1, 11.8,1,1, 20.417, 10511.233, 405.863, 52863.384 24/06/05,10:12:01,06,08,1, 11.8,1,1, 20.417, 10510.282, 404.623, 52861.611 24/06/05,10:12:01,07,08,1, 11.8,1,1, 20.417, 10510.377, 404.779, 52862.870 24/06/05,10:12:01,08,08,1, 11.8,1,1, 20.417, 10511.558, 406.016, 52863.479 24/06/05,10:12:01,09,08,1, 11.8,1,1, 20.417, 10510.290, 404.233, 52861.882 24/06/05,10:12:01,10,08,1, 11.8,1,1, 20.417, 10511.264, 405.541, 52863.699 24/06/05,10:12:01,11,08,1, 11.8,1,1, 20.417, 10511.117, 405.326, 52862.275 24/06/05,10:12:01,12,08,1, 11.8,1,1, 20.417, 10510.052, 404.097, 52861.995 24/06/05,10:12:01,13,08,1, 11.8,1,1, 20.417, 10511.234, 405.934, 52863.325 24/06/05,10:12:01,14,08,1, 11.8,1,1, 20.417, 10510.254, 404.578, 52861.531 24/06/05,10:12:01,15,08,1, 11.8,1,1, 20.417, 10510.447, 404.832, 52862.868 24/06/05,10:12:01,16,08,1, 11.8,1,1, 20.417, 10511.546, 406.053, 52863.474 24/06/05,10:12:01,17,08,1, 11.8,1,1, 20.417, 10510.284, 404.213, 52862.015 24/06/05,10:12:01,18,08,1, 11.8,1,1, 20.417, 10511.257, 405.539, 52863.685 24/06/05,10:12:01,19,08,1, 11.8,1,1, 20.417, 10511.114, 405.229, 52862.381 24/06/05,10:12:02,00,08,1, 11.9,1,1, 20.413, 10511.113, 405.229, 52862.381 24/06/05,10:12:02,01,08,1, 11.9,1,1, 20.413, 10510.278, 404.234, 52862.049 24/06/05,10:12:02,02,08,1, 11.9,1,1, 20.413, 10511.316, 405.686, 52863.680 24/06/05,10:12:02,03,08,1, 11.9,1,1, 20.413, 10510.883, 405.183, 52862.261 24/06/05,10:12:02,04,08,1, 11.9,1,1, 20.413, 10509.995, 404.210, 52862.017 24/06/05,10:12:02,05,08,1, 11.9,1,1, 20.413, 10511.252, 406.064, 52863.418 24/06/05,10:12:02,06,08,1, 11.9,1,1, 20.413, 10510.250, 404.567, 52861.729 24/06/05,10:12:02,07,08,1, 11.9,1,1, 20.413, 10510.599, 405.060, 52863.231 24/06/05,10:12:02,08,08,1, 11.9,1,1, 20.413, 10511.543, 406.034, 52863.467 24/06/05,10:12:02,09,08,1, 11.9,1,1, 20.413, 10510.314, 404.247, 52862.064 24/06/05,10:12:02,10,08,1, 11.9,1,1, 20.413, 10511.319, 405.689, 52863.648 24/06/05,10:12:02,11,08,1, 11.9,1,1, 20.413, 10510.892, 405.148, 52862.109 24/06/05,10:12:02,12,08,1, 11.9,1,1, 20.413, 10509.969, 404.245, 52862.122 24/06/05,10:12:02,13,08,1, 11.9,1,1, 20.413, 10511.180, 406.014, 52863.372 24/06/05,10:12:02,14,08,1, 11.9,1,1, 20.413, 10510.227, 404.559, 52861.585 24/06/05,10:12:02,15,08,1, 11.9,1,1, 20.413, 10510.707, 405.108, 52863.218 24/06/05,10:12:02,16,08,1, 11.9,1,1, 20.413, 10511.613, 406.028, 52863.396 24/06/05,10:12:02,17,08,1, 11.9,1,1, 20.413, 10510.322, 404.220, 52861.952 24/06/05,10:12:02,18,08,1, 11.9,1,1, 20.413, 10511.252, 405.674, 52863.685 24/06/05,10:12:02,19,08,1, 11.9,1,1, 20.413, 10510.886, 405.143, 52862.138 24/06/05,10:12:03,00,08,1, 11.9,1,1, 20.419, 10510.880, 405.143, 52862.138 24/06/05,10:12:03,01,08,1, 11.9,1,1, 20.419, 10510.226, 404.212, 52861.999 24/06/05,10:12:03,02,08,1, 11.9,1,1, 20.419, 10511.275, 405.782, 52863.592 24/06/05,10:12:03,03,08,1, 11.9,1,1, 20.419, 10510.644, 404.975, 52861.820 24/06/05,10:12:03,04,08,1, 11.9,1,1, 20.419, 10509.935, 404.402, 52862.106 24/06/05,10:12:03,05,08,1, 11.9,1,1, 20.419, 10511.287, 406.125, 52863.357 24/06/05,10:12:03,06,08,1, 11.9,1,1, 20.419, 10510.185, 404.524, 52861.716 24/06/05,10:12:03,07,08,1, 11.9,1,1, 20.419, 10510.883, 405.338, 52863.446 24/06/05,10:12:03,08,08,1, 11.9,1,1, 20.419, 10511.509, 405.920, 52863.237 24/06/05,10:12:03,09,08,1, 11.9,1,1, 20.419, 10510.189, 404.198, 52862.074 24/06/05,10:12:03,10,08,1, 11.9,1,1, 20.419, 10511.292, 405.845, 52863.621 24/06/05,10:12:03,11,08,1, 11.9,1,1, 20.419, 10510.547, 405.015, 52861.926 24/06/05,10:12:03,12,08,1, 11.9,1,1, 20.419, 10509.987, 404.456, 52862.225 24/06/05,10:12:03,13,08,1, 11.9,1,1, 20.419, 10511.285, 406.188, 52863.430 24/06/05,10:12:03,14,08,1, 11.9,1,1, 20.419, 10510.176, 404.533, 52861.803 24/06/05,10:12:03,15,08,1, 11.9,1,1, 20.419, 10510.940, 405.332, 52863.545 24/06/05,10:12:03,16,08,1, 11.9,1,1, 20.419, 10511.479, 405.930, 52863.244 24/06/05,10:12:03,17,08,1, 11.9,1,1, 20.419, 10510.162, 404.159, 52862.006 24/06/05,10:12:03,18,08,1, 11.9,1,1, 20.419, 10511.272, 405.823, 52863.637 24/06/05,10:12:03,19,08,1, 11.9,1,1, 20.419, 10510.581, 405.046, 52861.919 24/06/05,10:12:04,00,09,1, 12.0,1,1, 20.414, 10510.579, 405.046, 52861.919 24/06/05,10:12:04,01,09,1, 12.0,1,1, 20.414, 10510.274, 404.304, 52862.560 24/06/05,10:12:04,02,09,1, 12.0,1,1, 20.414, 10511.265, 405.903, 52863.094 24/06/05,10:12:04,03,09,1, 12.0,1,1, 20.414, 10510.144, 405.001, 52861.771 24/06/05,10:12:04,04,09,1, 12.0,1,1, 20.414, 10510.406, 404.757, 52862.903 24/06/05,10:12:04,05,09,1, 12.0,1,1, 20.414, 10511.195, 406.228, 52862.993 24/06/05,10:12:04,06,09,1, 12.0,1,1, 20.414, 10510.211, 404.591, 52862.300 24/06/05,10:12:04,07,09,1, 12.0,1,1, 20.414, 10511.306, 405.551, 52863.676 24/06/05,10:12:04,08,09,1, 12.0,1,1, 20.414, 10511.086, 405.773, 52862.584 24/06/05,10:12:04,09,09,1, 12.0,1,1, 20.414, 10510.337, 404.333, 52862.540 24/06/05,10:12:04,10,09,1, 12.0,1,1, 20.414, 10511.216, 405.922, 52863.083 24/06/05,10:12:04,11,09,1, 12.0,1,1, 20.414, 10510.197, 404.965, 52861.839 24/06/05,10:12:04,12,09,1, 12.0,1,1, 20.414, 10510.361, 404.793, 52862.861 24/06/05,10:12:04,13,09,1, 12.0,1,1, 20.414, 10511.247, 406.229, 52862.942 24/06/05,10:12:04,14,09,1, 12.0,1,1, 20.414, 10510.216, 404.642, 52862.414 24/06/05,10:12:04,15,09,1, 12.0,1,1, 20.414, 10511.346, 405.569, 52863.705 24/06/05,10:12:04,16,09,1, 12.0,1,1, 20.414, 10511.088, 405.755, 52862.535 24/06/05,10:12:04,17,09,1, 12.0,1,1, 20.414, 10510.298, 404.349, 52862.469 24/06/05,10:12:04,18,09,1, 12.0,1,1, 20.414, 10511.264, 405.900, 52863.006 24/06/05,10:12:04,19,09,1, 12.0,1,1, 20.414, 10510.200, 404.996, 52861.813 24/06/05,10:12:05,00,09,1, 12.0,1,1, 20.417, 10510.195, 404.996, 52861.813 24/06/05,10:12:05,01,09,1, 12.0,1,1, 20.417, 10510.241, 404.360, 52862.513 24/06/05,10:12:05,02,09,1, 12.0,1,1, 20.417, 10511.185, 406.010, 52862.991 24/06/05,10:12:05,03,09,1, 12.0,1,1, 20.417, 10510.011, 404.909, 52861.936 24/06/05,10:12:05,04,09,1, 12.0,1,1, 20.417, 10510.548, 404.989, 52863.048 24/06/05,10:12:05,05,09,1, 12.0,1,1, 20.417, 10511.232, 406.228, 52862.958 24/06/05,10:12:05,06,09,1, 12.0,1,1, 20.417, 10510.329, 404.620, 52862.525 24/06/05,10:12:05,07,09,1, 12.0,1,1, 20.417, 10511.416, 405.693, 52863.689 24/06/05,10:12:05,08,09,1, 12.0,1,1, 20.417, 10510.881, 405.612, 52862.390 24/06/05,10:12:05,09,09,1, 12.0,1,1, 20.417, 10510.199, 404.382, 52862.530 24/06/05,10:12:05,10,09,1, 12.0,1,1, 20.417, 10511.162, 406.047, 52862.954 24/06/05,10:12:05,11,09,1, 12.0,1,1, 20.417, 10510.051, 404.919, 52861.858 24/06/05,10:12:05,12,09,1, 12.0,1,1, 20.417, 10510.617, 405.058, 52863.094 24/06/05,10:12:05,13,09,1, 12.0,1,1, 20.417, 10511.229, 406.262, 52863.060 24/06/05,10:12:05,14,09,1, 12.0,1,1, 20.417, 10510.260, 404.619, 52862.510 24/06/05,10:12:05,15,09,1, 12.0,1,1, 20.417, 10511.346, 405.684, 52863.680 24/06/05,10:12:05,16,09,1, 12.0,1,1, 20.417, 10510.851, 405.595, 52862.461 24/06/05,10:12:05,17,09,1, 12.0,1,1, 20.417, 10510.220, 404.381, 52862.652 24/06/05,10:12:05,18,09,1, 12.0,1,1, 20.417, 10511.120, 406.028, 52863.027 24/06/05,10:12:05,19,09,1, 12.0,1,1, 20.417, 10509.996, 404.884, 52861.777 24/06/05,10:12:06,00,09,1, 11.8,1,1, 20.415, 10509.995, 404.884, 52861.777 24/06/05,10:12:06,01,09,1, 11.8,1,1, 20.415, 10510.175, 404.547, 52862.711 24/06/05,10:12:06,02,09,1, 11.8,1,1, 20.415, 10511.066, 406.200, 52863.018 24/06/05,10:12:06,03,09,1, 11.8,1,1, 20.415, 10510.028, 404.904, 52862.066 24/06/05,10:12:06,04,09,1, 11.8,1,1, 20.415, 10510.775, 405.294, 52863.430 24/06/05,10:12:06,05,09,1, 11.8,1,1, 20.415, 10511.226, 406.245, 52862.977 24/06/05,10:12:06,06,09,1, 11.8,1,1, 20.415, 10510.320, 404.584, 52862.627 24/06/05,10:12:06,07,09,1, 11.8,1,1, 20.415, 10511.383, 405.838, 52863.510 24/06/05,10:12:06,08,09,1, 11.8,1,1, 20.415, 10510.586, 405.423, 52862.206 24/06/05,10:12:06,09,09,1, 11.8,1,1, 20.415, 10510.219, 404.519, 52862.639 24/06/05,10:12:06,10,09,1, 11.8,1,1, 20.415, 10511.025, 406.168, 52862.884 24/06/05,10:12:06,11,09,1, 11.8,1,1, 20.415, 10510.005, 404.901, 52862.084 24/06/05,10:12:06,12,09,1, 11.8,1,1, 20.415, 10510.814, 405.332, 52863.376 24/06/05,10:12:06,13,09,1, 11.8,1,1, 20.415, 10511.207, 406.258, 52863.060 24/06/05,10:12:06,14,09,1, 11.8,1,1, 20.415, 10510.323, 404.557, 52862.634 24/06/05,10:12:06,15,09,1, 11.8,1,1, 20.415, 10511.409, 405.815, 52863.604 24/06/05,10:12:06,16,09,1, 11.8,1,1, 20.415, 10510.584, 405.450, 52862.211 24/06/05,10:12:06,17,09,1, 11.8,1,1, 20.415, 10510.136, 404.511, 52862.595 24/06/05,10:12:06,18,09,1, 11.8,1,1, 20.415, 10511.074, 406.213, 52862.902 24/06/05,10:12:06,19,09,1, 11.8,1,1, 20.415, 10510.027, 404.903, 52862.155 24/06/05,10:12:07,00,09,1, 11.9,1,1, 20.418, 10510.020, 404.903, 52862.155 24/06/05,10:12:07,01,09,1, 11.9,1,1, 20.418, 10510.160, 404.711, 52862.661 24/06/05,10:12:07,02,09,1, 11.9,1,1, 20.418, 10511.071, 406.357, 52862.908 24/06/05,10:12:07,03,09,1, 11.9,1,1, 20.418, 10510.108, 404.934, 52862.283 24/06/05,10:12:07,04,09,1, 11.9,1,1, 20.418, 10510.951, 405.487, 52863.627 24/06/05,10:12:07,05,09,1, 11.9,1,1, 20.418, 10511.179, 406.236, 52862.894 24/06/05,10:12:07,06,09,1, 11.9,1,1, 20.418, 10510.343, 404.574, 52862.743 24/06/05,10:12:07,07,09,1, 11.9,1,1, 20.418, 10511.273, 406.005, 52863.499 24/06/05,10:12:07,08,09,1, 11.9,1,1, 20.418, 10510.373, 405.403, 52862.168 24/06/05,10:12:07,09,09,1, 11.9,1,1, 20.418, 10510.180, 404.690, 52862.793 24/06/05,10:12:07,10,09,1, 11.9,1,1, 20.418, 10511.035, 406.325, 52863.018 24/06/05,10:12:07,11,09,1, 11.9,1,1, 20.418, 10510.034, 404.890, 52862.223 24/06/05,10:12:07,12,09,1, 11.9,1,1, 20.418, 10511.040, 405.553, 52863.685 24/06/05,10:12:07,13,09,1, 11.9,1,1, 20.418, 10511.179, 406.207, 52862.909 24/06/05,10:12:07,14,09,1, 11.9,1,1, 20.418, 10510.284, 404.542, 52862.666 24/06/05,10:12:07,15,09,1, 11.9,1,1, 20.418, 10511.319, 405.998, 52863.395 24/06/05,10:12:07,16,09,1, 11.9,1,1, 20.418, 10510.345, 405.311, 52862.014 24/06/05,10:12:07,17,09,1, 11.9,1,1, 20.418, 10510.223, 404.746, 52862.731 24/06/05,10:12:07,18,09,1, 11.9,1,1, 20.418, 10511.041, 406.326, 52862.986 24/06/05,10:12:07,19,09,1, 11.9,1,1, 20.418, 10510.060, 404.926, 52862.351 24/06/05,10:12:08,00,09,1, 11.9,1,1, 20.416, 10510.054, 404.926, 52862.351 24/06/05,10:12:08,01,09,1, 11.9,1,1, 20.416, 10510.296, 404.928, 52862.944 24/06/05,10:12:08,02,09,1, 11.9,1,1, 20.416, 10511.080, 406.450, 52863.068 24/06/05,10:12:08,03,09,1, 11.9,1,1, 20.416, 10510.116, 404.872, 52862.573 24/06/05,10:12:08,04,09,1, 11.9,1,1, 20.416, 10511.152, 405.753, 52863.756 24/06/05,10:12:08,05,09,1, 11.9,1,1, 20.416, 10511.068, 406.099, 52862.781 24/06/05,10:12:08,06,09,1, 11.9,1,1, 20.416, 10510.231, 404.518, 52862.625 24/06/05,10:12:08,07,09,1, 11.9,1,1, 20.416, 10511.252, 406.121, 52863.296 24/06/05,10:12:08,08,09,1, 11.9,1,1, 20.416, 10510.170, 405.276, 52861.912 24/06/05,10:12:08,09,09,1, 11.9,1,1, 20.416, 10510.287, 404.958, 52862.931 24/06/05,10:12:08,10,09,1, 11.9,1,1, 20.416, 10511.134, 406.479, 52863.126 24/06/05,10:12:08,11,09,1, 11.9,1,1, 20.416, 10510.138, 404.847, 52862.492 24/06/05,10:12:08,12,09,1, 11.9,1,1, 20.416, 10511.195, 405.762, 52863.812 24/06/05,10:12:08,13,09,1, 11.9,1,1, 20.416, 10511.131, 406.075, 52862.852 24/06/05,10:12:08,14,09,1, 11.9,1,1, 20.416, 10510.254, 404.553, 52862.722 24/06/05,10:12:08,15,09,1, 11.9,1,1, 20.416, 10511.241, 406.156, 52863.293 24/06/05,10:12:08,16,09,1, 11.9,1,1, 20.416, 10510.143, 405.295, 52861.930 24/06/05,10:12:08,17,09,1, 11.9,1,1, 20.416, 10510.267, 404.973, 52862.975 24/06/05,10:12:08,18,09,1, 11.9,1,1, 20.416, 10511.135, 406.499, 52863.065 24/06/05,10:12:08,19,09,1, 11.9,1,1, 20.416, 10510.133, 404.896, 52862.458 24/06/05,10:12:09,00,09,1, 12.0,1,1, 20.420, 10510.129, 404.896, 52862.458 24/06/05,10:12:09,01,09,1, 12.0,1,1, 20.420, 10510.423, 405.108, 52863.115 24/06/05,10:12:09,02,09,1, 12.0,1,1, 20.420, 10511.141, 406.498, 52863.155 24/06/05,10:12:09,03,09,1, 12.0,1,1, 20.420, 10510.136, 404.829, 52862.560 24/06/05,10:12:09,04,09,1, 12.0,1,1, 20.420, 10511.298, 405.912, 52863.798 24/06/05,10:12:09,05,09,1, 12.0,1,1, 20.420, 10510.914, 405.955, 52862.637 24/06/05,10:12:09,06,09,1, 12.0,1,1, 20.420, 10510.197, 404.632, 52862.769 24/06/05,10:12:09,07,09,1, 12.0,1,1, 20.420, 10511.130, 406.214, 52863.193 24/06/05,10:12:09,08,09,1, 12.0,1,1, 20.420, 10509.991, 405.197, 52862.003 24/06/05,10:12:09,09,09,1, 12.0,1,1, 20.420, 10510.467, 405.158, 52863.202 24/06/05,10:12:09,10,09,1, 12.0,1,1, 20.420, 10511.127, 406.497, 52863.081 24/06/05,10:12:09,11,09,1, 12.0,1,1, 20.420, 10510.192, 404.846, 52862.648 24/06/05,10:12:09,12,09,1, 12.0,1,1, 20.420, 10511.289, 405.903, 52863.771 24/06/05,10:12:09,13,09,1, 12.0,1,1, 20.420, 10510.893, 405.925, 52862.601 24/06/05,10:12:09,14,09,1, 12.0,1,1, 20.420, 10510.187, 404.644, 52862.710 24/06/05,10:12:09,15,09,1, 12.0,1,1, 20.420, 10511.132, 406.255, 52863.107 24/06/05,10:12:09,16,09,1, 12.0,1,1, 20.420, 10509.980, 405.189, 52861.931 24/06/05,10:12:09,17,09,1, 12.0,1,1, 20.420, 10510.451, 405.217, 52863.228 24/06/05,10:12:09,18,09,1, 12.0,1,1, 20.420, 10511.155, 406.530, 52863.193 24/06/05,10:12:09,19,09,1, 12.0,1,1, 20.420, 10510.208, 404.879, 52862.734 24/06/05,10:12:10,00,09,1, 11.9,1,1, 20.419, 10510.204, 404.879, 52862.734 24/06/05,10:12:10,01,09,1, 11.9,1,1, 20.419, 10510.284, 405.305, 52863.089 24/06/05,10:12:10,02,09,1, 11.9,1,1, 20.419, 10511.404, 406.548, 52863.582 24/06/05,10:12:10,03,09,1, 11.9,1,1, 20.419, 10510.261, 404.734, 52862.206 24/06/05,10:12:10,04,09,1, 11.9,1,1, 20.419, 10511.146, 406.038, 52863.925 24/06/05,10:12:10,05,09,1, 11.9,1,1, 20.419, 10511.004, 405.853, 52862.635 24/06/05,10:12:10,06,09,1, 11.9,1,1, 20.419, 10509.898, 404.586, 52862.096 24/06/05,10:12:10,07,09,1, 11.9,1,1, 20.419, 10511.095, 406.429, 52863.651 24/06/05,10:12:10,08,09,1, 11.9,1,1, 20.419, 10510.142, 405.145, 52861.938 24/06/05,10:12:10,09,09,1, 11.9,1,1, 20.419, 10510.320, 405.288, 52863.125 24/06/05,10:12:10,10,09,1, 11.9,1,1, 20.419, 10511.426, 406.549, 52863.527 24/06/05,10:12:10,11,09,1, 11.9,1,1, 20.419, 10510.269, 404.746, 52862.194 24/06/05,10:12:10,12,09,1, 11.9,1,1, 20.419, 10511.144, 406.040, 52863.936 24/06/05,10:12:10,13,09,1, 11.9,1,1, 20.419, 10510.980, 405.860, 52862.683 24/06/05,10:12:10,14,09,1, 11.9,1,1, 20.419, 10509.879, 404.637, 52862.246 24/06/05,10:12:10,15,09,1, 11.9,1,1, 20.419, 10511.072, 406.479, 52863.655 24/06/05,10:12:10,16,09,1, 11.9,1,1, 20.419, 10510.136, 405.142, 52861.931 24/06/05,10:12:10,17,09,1, 11.9,1,1, 20.419, 10510.363, 405.399, 52863.245 24/06/05,10:12:10,18,09,1, 11.9,1,1, 20.419, 10511.406, 406.582, 52863.797 24/06/05,10:12:10,19,09,1, 11.9,1,1, 20.419, 10510.181, 404.743, 52862.226 24/06/05,10:12:11,00,09,1, 12.0,1,1, 20.420, 10510.179, 404.743, 52862.226 24/06/05,10:12:11,01,09,1, 12.0,1,1, 20.420, 10510.500, 405.609, 52863.411 24/06/05,10:12:11,02,09,1, 12.0,1,1, 20.420, 10511.442, 406.576, 52863.709 24/06/05,10:12:11,03,09,1, 12.0,1,1, 20.420, 10510.142, 404.786, 52862.270 24/06/05,10:12:11,04,09,1, 12.0,1,1, 20.420, 10511.236, 406.160, 52863.868 24/06/05,10:12:11,05,09,1, 12.0,1,1, 20.420, 10510.839, 405.717, 52862.510 24/06/05,10:12:11,06,09,1, 12.0,1,1, 20.420, 10509.819, 404.749, 52862.252 24/06/05,10:12:11,07,09,1, 12.0,1,1, 20.420, 10511.115, 406.521, 52863.666 24/06/05,10:12:11,08,09,1, 12.0,1,1, 20.420, 10510.101, 405.154, 52862.071 24/06/05,10:12:11,09,09,1, 12.0,1,1, 20.420, 10510.540, 405.580, 52863.423 24/06/05,10:12:11,10,09,1, 12.0,1,1, 20.420, 10511.447, 406.537, 52863.725 24/06/05,10:12:11,11,09,1, 12.0,1,1, 20.420, 10510.209, 404.771, 52862.221 24/06/05,10:12:11,12,09,1, 12.0,1,1, 20.420, 10511.241, 406.215, 52864.023 24/06/05,10:12:11,13,09,1, 12.0,1,1, 20.420, 10510.811, 405.729, 52862.504 24/06/05,10:12:11,14,09,1, 12.0,1,1, 20.420, 10509.901, 404.735, 52862.258 24/06/05,10:12:11,15,09,1, 12.0,1,1, 20.420, 10511.073, 406.559, 52863.528 24/06/05,10:12:11,16,09,1, 12.0,1,1, 20.420, 10510.072, 405.113, 52861.955 24/06/05,10:12:11,17,09,1, 12.0,1,1, 20.420, 10510.561, 405.561, 52863.455 24/06/05,10:12:11,18,09,1, 12.0,1,1, 20.420, 10511.480, 406.538, 52863.536 24/06/05,10:12:11,19,09,1, 12.0,1,1, 20.420, 10510.217, 404.742, 52862.339 24/06/05,10:12:12,00,09,1, 12.0,1,1, 20.417, 10510.212, 404.742, 52862.339 24/06/05,10:12:12,01,09,1, 12.0,1,1, 20.417, 10510.661, 405.764, 52863.569 24/06/05,10:12:12,02,09,1, 12.0,1,1, 20.417, 10511.450, 406.487, 52863.603 24/06/05,10:12:12,03,09,1, 12.0,1,1, 20.417, 10510.101, 404.691, 52862.331 24/06/05,10:12:12,04,09,1, 12.0,1,1, 20.417, 10511.131, 406.270, 52863.899 24/06/05,10:12:12,05,09,1, 12.0,1,1, 20.417, 10510.565, 405.596, 52862.225 24/06/05,10:12:12,06,09,1, 12.0,1,1, 20.417, 10509.859, 404.859, 52862.316 24/06/05,10:12:12,07,09,1, 12.0,1,1, 20.417, 10511.141, 406.635, 52863.616 24/06/05,10:12:12,08,09,1, 12.0,1,1, 20.417, 10510.126, 405.068, 52862.023 24/06/05,10:12:12,09,09,1, 12.0,1,1, 20.417, 10510.677, 405.767, 52863.684 24/06/05,10:12:12,10,09,1, 12.0,1,1, 20.417, 10511.417, 406.483, 52863.582 24/06/05,10:12:12,11,09,1, 12.0,1,1, 20.417, 10510.092, 404.684, 52862.271 24/06/05,10:12:12,12,09,1, 12.0,1,1, 20.417, 10511.175, 406.255, 52863.910 24/06/05,10:12:12,13,09,1, 12.0,1,1, 20.417, 10510.586, 405.556, 52862.291 24/06/05,10:12:12,14,09,1, 12.0,1,1, 20.417, 10509.923, 404.869, 52862.484 24/06/05,10:12:12,15,09,1, 12.0,1,1, 20.417, 10511.138, 406.667, 52863.725 24/06/05,10:12:12,16,09,1, 12.0,1,1, 20.417, 10510.088, 405.071, 52862.100 24/06/05,10:12:12,17,09,1, 12.0,1,1, 20.417, 10510.730, 405.746, 52863.689 24/06/05,10:12:12,18,09,1, 12.0,1,1, 20.417, 10511.407, 406.471, 52863.540 24/06/05,10:12:12,19,09,1, 12.0,1,1, 20.417, 10510.180, 404.731, 52862.349 24/06/05,10:12:13,00,08,1, 11.9,1,1, 20.419, 10510.179, 404.731, 52862.349 24/06/05,10:12:13,01,08,1, 11.9,1,1, 20.419, 10510.865, 405.955, 52863.924 24/06/05,10:12:13,02,08,1, 11.9,1,1, 20.419, 10511.402, 406.443, 52863.473 24/06/05,10:12:13,03,08,1, 11.9,1,1, 20.419, 10510.026, 404.697, 52862.166 24/06/05,10:12:13,04,08,1, 11.9,1,1, 20.419, 10511.152, 406.363, 52863.825 24/06/05,10:12:13,05,08,1, 11.9,1,1, 20.419, 10510.501, 405.548, 52862.202 24/06/05,10:12:13,06,08,1, 11.9,1,1, 20.419, 10509.852, 405.048, 52862.575 24/06/05,10:12:13,07,08,1, 11.9,1,1, 20.419, 10511.218, 406.765, 52863.701 24/06/05,10:12:13,08,08,1, 11.9,1,1, 20.419, 10510.109, 405.077, 52862.149 24/06/05,10:12:13,09,08,1, 11.9,1,1, 20.419, 10510.893, 405.951, 52863.992 24/06/05,10:12:13,10,08,1, 11.9,1,1, 20.419, 10511.378, 406.373, 52863.425 24/06/05,10:12:13,11,08,1, 11.9,1,1, 20.419, 10510.090, 404.748, 52862.319 24/06/05,10:12:13,12,08,1, 11.9,1,1, 20.419, 10511.187, 406.404, 52863.934 24/06/05,10:12:13,13,08,1, 11.9,1,1, 20.419, 10510.391, 405.506, 52862.228 24/06/05,10:12:13,14,08,1, 11.9,1,1, 20.419, 10509.887, 405.055, 52862.633 24/06/05,10:12:13,15,08,1, 11.9,1,1, 20.419, 10511.206, 406.718, 52863.767 24/06/05,10:12:13,16,08,1, 11.9,1,1, 20.419, 10510.141, 405.089, 52862.283 24/06/05,10:12:13,17,08,1, 11.9,1,1, 20.419, 10510.871, 405.940, 52863.938 24/06/05,10:12:13,18,08,1, 11.9,1,1, 20.419, 10511.395, 406.411, 52863.337 24/06/05,10:12:13,19,08,1, 11.9,1,1, 20.419, 10510.109, 404.715, 52862.257 24/06/05,10:12:14,00,09,1, 11.8,1,1, 20.418, 10510.104, 404.715, 52862.257 24/06/05,10:12:14,01,09,1, 11.8,1,1, 20.418, 10511.020, 406.104, 52864.070 24/06/05,10:12:14,02,09,1, 11.8,1,1, 20.418, 10511.296, 406.315, 52863.278 24/06/05,10:12:14,03,09,1, 11.8,1,1, 20.418, 10510.020, 404.759, 52862.355 24/06/05,10:12:14,04,09,1, 11.8,1,1, 20.418, 10511.114, 406.519, 52863.770 24/06/05,10:12:14,05,09,1, 11.8,1,1, 20.418, 10510.344, 405.460, 52862.061 24/06/05,10:12:14,06,09,1, 11.8,1,1, 20.418, 10510.051, 405.264, 52862.732 24/06/05,10:12:14,07,09,1, 11.8,1,1, 20.418, 10511.274, 406.854, 52863.755 24/06/05,10:12:14,08,09,1, 11.8,1,1, 20.418, 10510.196, 405.050, 52862.287 24/06/05,10:12:14,09,09,1, 11.8,1,1, 20.418, 10511.002, 406.085, 52863.997 24/06/05,10:12:14,10,09,1, 11.8,1,1, 20.418, 10511.275, 406.370, 52863.308 24/06/05,10:12:14,11,09,1, 11.8,1,1, 20.418, 10510.015, 404.794, 52862.237 24/06/05,10:12:14,12,09,1, 11.8,1,1, 20.418, 10511.148, 406.493, 52863.821 24/06/05,10:12:14,13,09,1, 11.8,1,1, 20.418, 10510.278, 405.489, 52862.094 24/06/05,10:12:14,14,09,1, 11.8,1,1, 20.418, 10509.985, 405.247, 52862.851 24/06/05,10:12:14,15,09,1, 11.8,1,1, 20.418, 10511.264, 406.813, 52863.741 24/06/05,10:12:14,16,09,1, 11.8,1,1, 20.418, 10510.197, 405.074, 52862.273 24/06/05,10:12:14,17,09,1, 11.8,1,1, 20.418, 10510.992, 406.097, 52863.943 24/06/05,10:12:14,18,09,1, 11.8,1,1, 20.418, 10511.285, 406.354, 52863.218 24/06/05,10:12:14,19,09,1, 11.8,1,1, 20.418, 10510.006, 404.800, 52862.227 24/06/05,10:12:15,00,09,1, 11.9,1,1, 20.418, 10510.004, 404.800, 52862.227 24/06/05,10:12:15,01,09,1, 11.9,1,1, 20.418, 10511.127, 406.201, 52864.115 24/06/05,10:12:15,02,09,1, 11.9,1,1, 20.418, 10511.172, 406.268, 52863.135 24/06/05,10:12:15,03,09,1, 11.9,1,1, 20.418, 10509.997, 404.853, 52862.393 24/06/05,10:12:15,04,09,1, 11.9,1,1, 20.418, 10511.091, 406.607, 52863.715 24/06/05,10:12:15,05,09,1, 11.9,1,1, 20.418, 10510.202, 405.473, 52862.017 24/06/05,10:12:15,06,09,1, 11.9,1,1, 20.418, 10510.139, 405.462, 52863.036 24/06/05,10:12:15,07,09,1, 11.9,1,1, 20.418, 10511.355, 406.839, 52863.836 24/06/05,10:12:15,08,09,1, 11.9,1,1, 20.418, 10510.189, 405.097, 52862.409 24/06/05,10:12:15,09,09,1, 11.9,1,1, 20.418, 10511.062, 406.242, 52863.997 24/06/05,10:12:15,10,09,1, 11.9,1,1, 20.418, 10511.122, 406.257, 52863.038 24/06/05,10:12:15,11,09,1, 11.9,1,1, 20.418, 10510.010, 404.849, 52862.312 24/06/05,10:12:15,12,09,1, 11.9,1,1, 20.418, 10511.165, 406.625, 52863.772 24/06/05,10:12:15,13,09,1, 11.9,1,1, 20.418, 10510.187, 405.427, 52861.988 24/06/05,10:12:15,14,09,1, 11.9,1,1, 20.418, 10510.164, 405.438, 52863.003 24/06/05,10:12:15,15,09,1, 11.9,1,1, 20.418, 10511.335, 406.841, 52863.837 24/06/05,10:12:15,16,09,1, 11.9,1,1, 20.418, 10510.171, 405.080, 52862.379 24/06/05,10:12:15,17,09,1, 11.9,1,1, 20.418, 10511.112, 406.222, 52864.055 24/06/05,10:12:15,18,09,1, 11.9,1,1, 20.418, 10511.155, 406.255, 52863.099 24/06/05,10:12:15,19,09,1, 11.9,1,1, 20.418, 10509.913, 404.845, 52862.245 24/06/05,10:12:16,00,09,1, 11.9,1,1, 20.414, 10509.912, 404.845, 52862.245 24/06/05,10:12:16,01,09,1, 11.9,1,1, 20.414, 10511.150, 406.335, 52864.056 24/06/05,10:12:16,02,09,1, 11.9,1,1, 20.414, 10511.042, 406.185, 52862.864 24/06/05,10:12:16,03,09,1, 11.9,1,1, 20.414, 10509.957, 404.902, 52862.336 24/06/05,10:12:16,04,09,1, 11.9,1,1, 20.414, 10511.086, 406.664, 52863.716 24/06/05,10:12:16,05,09,1, 11.9,1,1, 20.414, 10510.177, 405.473, 52862.026 24/06/05,10:12:16,06,09,1, 11.9,1,1, 20.414, 10510.270, 405.604, 52863.177 24/06/05,10:12:16,07,09,1, 11.9,1,1, 20.414, 10511.377, 406.887, 52863.749 24/06/05,10:12:16,08,09,1, 11.9,1,1, 20.414, 10510.202, 405.101, 52862.420 24/06/05,10:12:16,09,09,1, 11.9,1,1, 20.414, 10511.143, 406.308, 52864.110 24/06/05,10:12:16,10,09,1, 11.9,1,1, 20.414, 10511.011, 406.157, 52862.848 24/06/05,10:12:16,11,09,1, 11.9,1,1, 20.414, 10509.912, 404.929, 52862.278 24/06/05,10:12:16,12,09,1, 11.9,1,1, 20.414, 10511.136, 406.712, 52863.742 24/06/05,10:12:16,13,09,1, 11.9,1,1, 20.414, 10510.094, 405.446, 52861.944 24/06/05,10:12:16,14,09,1, 11.9,1,1, 20.414, 10510.271, 405.569, 52863.200 24/06/05,10:12:16,15,09,1, 11.9,1,1, 20.414, 10511.390, 406.851, 52863.852 24/06/05,10:12:16,16,09,1, 11.9,1,1, 20.414, 10510.258, 405.039, 52862.383 24/06/05,10:12:16,17,09,1, 11.9,1,1, 20.414, 10511.185, 406.351, 52864.180 24/06/05,10:12:16,18,09,1, 11.9,1,1, 20.414, 10511.040, 406.141, 52862.977 24/06/05,10:12:16,19,09,1, 11.9,1,1, 20.414, 10509.908, 404.941, 52862.312 24/06/05,10:12:17,00,09,1, 11.9,1,1, 20.423, 10509.903, 404.941, 52862.312 24/06/05,10:12:17,01,09,1, 11.9,1,1, 20.423, 10511.174, 406.472, 52864.087 24/06/05,10:12:17,02,09,1, 11.9,1,1, 20.423, 10510.888, 406.126, 52862.768 24/06/05,10:12:17,03,09,1, 11.9,1,1, 20.423, 10509.910, 404.981, 52862.406 24/06/05,10:12:17,04,09,1, 11.9,1,1, 20.423, 10511.148, 406.804, 52863.746 24/06/05,10:12:17,05,09,1, 11.9,1,1, 20.423, 10510.116, 405.464, 52862.131 24/06/05,10:12:17,06,09,1, 11.9,1,1, 20.423, 10510.425, 405.780, 52863.450 24/06/05,10:12:17,07,09,1, 11.9,1,1, 20.423, 10511.422, 406.868, 52863.703 24/06/05,10:12:17,08,09,1, 11.9,1,1, 20.423, 10510.227, 405.100, 52862.427 24/06/05,10:12:17,09,09,1, 11.9,1,1, 20.423, 10511.240, 406.443, 52864.029 24/06/05,10:12:17,10,09,1, 11.9,1,1, 20.423, 10510.915, 406.136, 52862.781 24/06/05,10:12:17,11,09,1, 11.9,1,1, 20.423, 10509.918, 405.043, 52862.483 24/06/05,10:12:17,12,09,1, 11.9,1,1, 20.423, 10511.084, 406.841, 52863.745 24/06/05,10:12:17,13,09,1, 11.9,1,1, 20.423, 10510.125, 405.457, 52862.024 24/06/05,10:12:17,14,09,1, 11.9,1,1, 20.423, 10510.463, 405.818, 52863.407 24/06/05,10:12:17,15,09,1, 11.9,1,1, 20.423, 10511.473, 406.902, 52863.801 24/06/05,10:12:17,16,09,1, 11.9,1,1, 20.423, 10510.217, 405.099, 52862.414 24/06/05,10:12:17,17,09,1, 11.9,1,1, 20.423, 10511.221, 406.435, 52864.026 24/06/05,10:12:17,18,09,1, 11.9,1,1, 20.423, 10510.879, 406.069, 52862.624 24/06/05,10:12:17,19,09,1, 11.9,1,1, 20.423, 10509.902, 405.041, 52862.401 24/06/05,10:12:18,00,09,1, 11.9,1,1, 20.419, 10509.895, 405.041, 52862.401 24/06/05,10:12:18,01,09,1, 11.9,1,1, 20.419, 10511.238, 406.586, 52864.078 24/06/05,10:12:18,02,09,1, 11.9,1,1, 20.419, 10510.718, 405.973, 52862.524 24/06/05,10:12:18,03,09,1, 11.9,1,1, 20.419, 10509.892, 405.136, 52862.622 24/06/05,10:12:18,04,09,1, 11.9,1,1, 20.419, 10511.089, 406.910, 52863.701 24/06/05,10:12:18,05,09,1, 11.9,1,1, 20.419, 10510.159, 405.470, 52862.322 24/06/05,10:12:18,06,09,1, 11.9,1,1, 20.419, 10510.651, 405.984, 52863.719 24/06/05,10:12:18,07,09,1, 11.9,1,1, 20.419, 10511.420, 406.791, 52863.665 24/06/05,10:12:18,08,09,1, 11.9,1,1, 20.419, 10510.197, 405.056, 52862.441 24/06/05,10:12:18,09,09,1, 11.9,1,1, 20.419, 10511.286, 406.526, 52864.024 24/06/05,10:12:18,10,09,1, 11.9,1,1, 20.419, 10510.709, 406.023, 52862.459 24/06/05,10:12:18,11,09,1, 11.9,1,1, 20.419, 10509.837, 405.145, 52862.451 24/06/05,10:12:18,12,09,1, 11.9,1,1, 20.419, 10511.121, 406.908, 52863.619 24/06/05,10:12:18,13,09,1, 11.9,1,1, 20.419, 10510.137, 405.454, 52862.146 24/06/05,10:12:18,14,09,1, 11.9,1,1, 20.419, 10510.607, 406.003, 52863.685 24/06/05,10:12:18,15,09,1, 11.9,1,1, 20.419, 10511.444, 406.874, 52863.620 24/06/05,10:12:18,16,09,1, 11.9,1,1, 20.419, 10510.219, 405.071, 52862.345 24/06/05,10:12:18,17,09,1, 11.9,1,1, 20.419, 10511.241, 406.563, 52863.975 24/06/05,10:12:18,18,09,1, 11.9,1,1, 20.419, 10510.662, 405.987, 52862.421 24/06/05,10:12:18,19,09,1, 11.9,1,1, 20.419, 10509.882, 405.157, 52862.470 24/06/05,10:12:19,00,09,1, 11.9,1,1, 20.419, 10509.878, 405.157, 52862.470 24/06/05,10:12:19,01,09,1, 11.9,1,1, 20.419, 10511.218, 406.712, 52864.047 24/06/05,10:12:19,02,09,1, 11.9,1,1, 20.419, 10510.544, 405.863, 52862.255 24/06/05,10:12:19,03,09,1, 11.9,1,1, 20.419, 10509.961, 405.308, 52862.647 24/06/05,10:12:19,04,09,1, 11.9,1,1, 20.419, 10511.263, 406.993, 52863.903 24/06/05,10:12:19,05,09,1, 11.9,1,1, 20.419, 10510.167, 405.416, 52862.312 24/06/05,10:12:19,06,09,1, 11.9,1,1, 20.419, 10510.869, 406.213, 52864.009 24/06/05,10:12:19,07,09,1, 11.9,1,1, 20.419, 10511.495, 406.737, 52863.615 24/06/05,10:12:19,08,09,1, 11.9,1,1, 20.419, 10510.161, 405.012, 52862.371 24/06/05,10:12:19,09,09,1, 11.9,1,1, 20.419, 10511.301, 406.627, 52863.965 24/06/05,10:12:19,10,09,1, 11.9,1,1, 20.419, 10510.517, 405.810, 52862.212 24/06/05,10:12:19,11,09,1, 11.9,1,1, 20.419, 10509.926, 405.343, 52862.646 24/06/05,10:12:19,12,09,1, 11.9,1,1, 20.419, 10511.252, 407.049, 52863.858 24/06/05,10:12:19,13,09,1, 11.9,1,1, 20.419, 10510.183, 405.431, 52862.181 24/06/05,10:12:19,14,09,1, 11.9,1,1, 20.419, 10510.891, 406.243, 52863.963 24/06/05,10:12:19,15,09,1, 11.9,1,1, 20.419, 10511.475, 406.719, 52863.476 24/06/05,10:12:19,16,09,1, 11.9,1,1, 20.419, 10510.125, 405.033, 52862.380 24/06/05,10:12:19,17,09,1, 11.9,1,1, 20.419, 10511.210, 406.688, 52864.017 24/06/05,10:12:19,18,09,1, 11.9,1,1, 20.419, 10510.449, 405.849, 52862.330 24/06/05,10:12:19,19,09,1, 11.9,1,1, 20.419, 10509.997, 405.367, 52862.646 24/06/05,10:12:20,00,09,1, 11.8,1,1, 20.419, 10509.995, 405.367, 52862.646 24/06/05,10:12:20,01,09,1, 11.8,1,1, 20.419, 10511.225, 406.808, 52863.948 24/06/05,10:12:20,02,09,1, 11.8,1,1, 20.419, 10510.358, 405.752, 52862.173 24/06/05,10:12:20,03,09,1, 11.8,1,1, 20.419, 10510.127, 405.556, 52862.999 24/06/05,10:12:20,04,09,1, 11.8,1,1, 20.419, 10511.426, 407.126, 52863.900 24/06/05,10:12:20,05,09,1, 11.8,1,1, 20.419, 10510.287, 405.370, 52862.370 24/06/05,10:12:20,06,09,1, 11.8,1,1, 20.419, 10511.104, 406.409, 52864.109 24/06/05,10:12:20,07,09,1, 11.8,1,1, 20.419, 10511.366, 406.577, 52863.176 24/06/05,10:12:20,08,09,1, 11.8,1,1, 20.419, 10510.048, 405.054, 52862.312 24/06/05,10:12:20,09,09,1, 11.8,1,1, 20.419, 10511.214, 406.835, 52863.975 24/06/05,10:12:20,10,09,1, 11.8,1,1, 20.419, 10510.358, 405.793, 52862.193 24/06/05,10:12:20,11,09,1, 11.8,1,1, 20.419, 10510.141, 405.640, 52862.961 24/06/05,10:12:20,12,09,1, 11.8,1,1, 20.419, 10511.438, 407.135, 52863.955 24/06/05,10:12:20,13,09,1, 11.8,1,1, 20.419, 10510.284, 405.397, 52862.428 24/06/05,10:12:20,14,09,1, 11.8,1,1, 20.419, 10511.120, 406.432, 52864.138 24/06/05,10:12:20,15,09,1, 11.8,1,1, 20.419, 10511.325, 406.583, 52863.295 24/06/05,10:12:20,16,09,1, 11.8,1,1, 20.419, 10510.035, 405.102, 52862.302 24/06/05,10:12:20,17,09,1, 11.8,1,1, 20.419, 10511.231, 406.857, 52863.978 24/06/05,10:12:20,18,09,1, 11.8,1,1, 20.419, 10510.362, 405.790, 52862.172 24/06/05,10:12:20,19,09,1, 11.8,1,1, 20.419, 10510.184, 405.652, 52863.068 24/06/05,10:12:21,00,09,1, 11.8,1,1, 20.424, 10510.179, 405.652, 52863.068 24/06/05,10:12:21,01,09,1, 11.8,1,1, 20.424, 10511.276, 406.934, 52863.934 24/06/05,10:12:21,02,09,1, 11.8,1,1, 20.424, 10510.240, 405.662, 52862.168 24/06/05,10:12:21,03,09,1, 11.8,1,1, 20.424, 10510.384, 405.845, 52863.336 24/06/05,10:12:21,04,09,1, 11.8,1,1, 20.424, 10511.538, 407.156, 52863.919 24/06/05,10:12:21,05,09,1, 11.8,1,1, 20.424, 10510.296, 405.317, 52862.354 24/06/05,10:12:21,06,09,1, 11.8,1,1, 20.424, 10511.287, 406.604, 52864.116 24/06/05,10:12:21,07,09,1, 11.8,1,1, 20.424, 10511.140, 406.382, 52862.956 24/06/05,10:12:21,08,09,1, 11.8,1,1, 20.424, 10509.992, 405.134, 52862.392 24/06/05,10:12:21,09,09,1, 11.8,1,1, 20.424, 10511.240, 407.001, 52863.721 24/06/05,10:12:21,10,09,1, 11.8,1,1, 20.424, 10510.280, 405.702, 52861.989 24/06/05,10:12:21,11,09,1, 11.8,1,1, 20.424, 10510.456, 405.932, 52863.352 24/06/05,10:12:21,12,09,1, 11.8,1,1, 20.424, 10511.564, 407.095, 52863.901 24/06/05,10:12:21,13,09,1, 11.8,1,1, 20.424, 10510.335, 405.311, 52862.392 24/06/05,10:12:21,14,09,1, 11.8,1,1, 20.424, 10511.289, 406.619, 52864.197 24/06/05,10:12:21,15,09,1, 11.8,1,1, 20.424, 10511.108, 406.318, 52862.802 24/06/05,10:12:21,16,09,1, 11.8,1,1, 20.424, 10510.051, 405.178, 52862.326 24/06/05,10:12:21,17,09,1, 11.8,1,1, 20.424, 10511.193, 406.958, 52863.726 24/06/05,10:12:21,18,09,1, 11.8,1,1, 20.424, 10510.268, 405.707, 52862.111 24/06/05,10:12:21,19,09,1, 11.8,1,1, 20.424, 10510.480, 405.985, 52863.498 24/06/05,10:12:22,00,09,1, 11.9,1,1, 20.419, 10510.479, 405.985, 52863.498 24/06/05,10:12:22,01,09,1, 11.9,1,1, 20.419, 10511.277, 407.158, 52863.847 24/06/05,10:12:22,02,09,1, 11.9,1,1, 20.419, 10510.267, 405.602, 52862.241 24/06/05,10:12:22,03,09,1, 11.9,1,1, 20.419, 10510.764, 406.228, 52863.724 24/06/05,10:12:22,04,09,1, 11.9,1,1, 20.419, 10511.624, 407.069, 52863.814 24/06/05,10:12:22,05,09,1, 11.9,1,1, 20.419, 10510.403, 405.252, 52862.389 24/06/05,10:12:22,06,09,1, 11.9,1,1, 20.419, 10511.375, 406.736, 52864.025 24/06/05,10:12:22,07,09,1, 11.9,1,1, 20.419, 10510.868, 406.161, 52862.588 24/06/05,10:12:22,08,09,1, 11.9,1,1, 20.419, 10510.023, 405.379, 52862.557 24/06/05,10:12:22,09,09,1, 11.9,1,1, 20.419, 10511.272, 407.101, 52863.809 24/06/05,10:12:22,10,09,1, 11.9,1,1, 20.419, 10510.292, 405.625, 52862.288 24/06/05,10:12:22,11,09,1, 11.9,1,1, 20.419, 10510.742, 406.227, 52863.805 24/06/05,10:12:22,12,09,1, 11.9,1,1, 20.419, 10511.618, 407.068, 52863.885 24/06/05,10:12:22,13,09,1, 11.9,1,1, 20.419, 10510.329, 405.268, 52862.434 24/06/05,10:12:22,14,09,1, 11.9,1,1, 20.419, 10511.377, 406.776, 52864.167 24/06/05,10:12:22,15,09,1, 11.9,1,1, 20.419, 10510.877, 406.180, 52862.552 24/06/05,10:12:22,16,09,1, 11.9,1,1, 20.419, 10510.067, 405.341, 52862.475 24/06/05,10:12:22,17,09,1, 11.9,1,1, 20.419, 10511.363, 407.158, 52863.872 24/06/05,10:12:22,18,09,1, 11.9,1,1, 20.419, 10510.302, 405.572, 52862.238 24/06/05,10:12:22,19,09,1, 11.9,1,1, 20.419, 10510.810, 406.250, 52863.784 24/06/05,10:12:23,00,09,1, 11.9,1,1, 20.423, 10510.805, 406.250, 52863.784 24/06/05,10:12:23,01,09,1, 11.9,1,1, 20.423, 10511.454, 407.266, 52863.797 24/06/05,10:12:23,02,09,1, 11.9,1,1, 20.423, 10510.393, 405.573, 52862.292 24/06/05,10:12:23,03,09,1, 11.9,1,1, 20.423, 10511.106, 406.459, 52864.063 24/06/05,10:12:23,04,09,1, 11.9,1,1, 20.423, 10511.641, 406.890, 52863.554 24/06/05,10:12:23,05,09,1, 11.9,1,1, 20.423, 10510.322, 405.254, 52862.407 24/06/05,10:12:23,06,09,1, 11.9,1,1, 20.423, 10511.379, 406.935, 52864.024 24/06/05,10:12:23,07,09,1, 11.9,1,1, 20.423, 10510.603, 406.054, 52862.147 24/06/05,10:12:23,08,09,1, 11.9,1,1, 20.423, 10510.185, 405.585, 52862.710 24/06/05,10:12:23,09,09,1, 11.9,1,1, 20.423, 10511.472, 407.281, 52863.991 24/06/05,10:12:23,10,09,1, 11.9,1,1, 20.423, 10510.355, 405.610, 52862.415 24/06/05,10:12:23,11,09,1, 11.9,1,1, 20.423, 10511.147, 406.453, 52863.974 24/06/05,10:12:23,12,09,1, 11.9,1,1, 20.423, 10511.554, 406.855, 52863.569 24/06/05,10:12:23,13,09,1, 11.9,1,1, 20.423, 10510.306, 405.280, 52862.539 24/06/05,10:12:23,14,09,1, 11.9,1,1, 20.423, 10511.359, 406.934, 52863.962 24/06/05,10:12:23,15,09,1, 11.9,1,1, 20.423, 10510.588, 406.035, 52862.183 24/06/05,10:12:23,16,09,1, 11.9,1,1, 20.423, 10510.188, 405.663, 52862.775 24/06/05,10:12:23,17,09,1, 11.9,1,1, 20.423, 10511.446, 407.244, 52863.876 24/06/05,10:12:23,18,09,1, 11.9,1,1, 20.423, 10510.341, 405.582, 52862.288 24/06/05,10:12:23,19,09,1, 11.9,1,1, 20.423, 10511.158, 406.485, 52864.016 24/06/05,10:12:24,00,09,1, 11.9,1,1, 20.422, 10511.155, 406.485, 52864.016 24/06/05,10:12:24,01,09,1, 11.9,1,1, 20.422, 10511.607, 407.310, 52863.981 24/06/05,10:12:24,02,09,1, 11.9,1,1, 20.422, 10510.462, 405.489, 52862.411 24/06/05,10:12:24,03,09,1, 11.9,1,1, 20.422, 10511.397, 406.706, 52864.187 24/06/05,10:12:24,04,09,1, 11.9,1,1, 20.422, 10511.431, 406.658, 52863.125 24/06/05,10:12:24,05,09,1, 11.9,1,1, 20.422, 10510.219, 405.286, 52862.322 24/06/05,10:12:24,06,09,1, 11.9,1,1, 20.422, 10511.358, 407.119, 52863.859 24/06/05,10:12:24,07,09,1, 11.9,1,1, 20.422, 10510.418, 405.930, 52862.020 24/06/05,10:12:24,08,09,1, 11.9,1,1, 20.422, 10510.407, 405.890, 52863.142 24/06/05,10:12:24,09,09,1, 11.9,1,1, 20.422, 10511.654, 407.353, 52864.015 24/06/05,10:12:24,10,09,1, 11.9,1,1, 20.422, 10510.447, 405.524, 52862.472 24/06/05,10:12:24,11,09,1, 11.9,1,1, 20.422, 10511.328, 406.699, 52864.189 24/06/05,10:12:24,12,09,1, 11.9,1,1, 20.422, 10511.464, 406.633, 52863.168 24/06/05,10:12:24,13,09,1, 11.9,1,1, 20.422, 10510.162, 405.300, 52862.390 24/06/05,10:12:24,14,09,1, 11.9,1,1, 20.422, 10511.322, 407.086, 52863.840 24/06/05,10:12:24,15,09,1, 11.9,1,1, 20.422, 10510.404, 405.880, 52862.108 24/06/05,10:12:24,16,09,1, 11.9,1,1, 20.422, 10510.463, 405.994, 52863.268 24/06/05,10:12:24,17,09,1, 11.9,1,1, 20.422, 10511.675, 407.267, 52863.914 24/06/05,10:12:24,18,09,1, 11.9,1,1, 20.422, 10510.444, 405.525, 52862.449 24/06/05,10:12:24,19,09,1, 11.9,1,1, 20.422, 10511.391, 406.790, 52864.205 24/06/05,10:12:25,00,09,1, 11.9,1,1, 20.426, 10511.389, 406.790, 52864.205 24/06/05,10:12:25,01,09,1, 11.9,1,1, 20.426, 10511.767, 407.292, 52863.949 24/06/05,10:12:25,02,09,1, 11.9,1,1, 20.426, 10510.465, 405.437, 52862.487 24/06/05,10:12:25,03,09,1, 11.9,1,1, 20.426, 10511.508, 406.883, 52864.101 24/06/05,10:12:25,04,09,1, 11.9,1,1, 20.426, 10511.152, 406.464, 52862.716 24/06/05,10:12:25,05,09,1, 11.9,1,1, 20.426, 10510.152, 405.468, 52862.481 24/06/05,10:12:25,06,09,1, 11.9,1,1, 20.426, 10511.410, 407.288, 52863.895 24/06/05,10:12:25,07,09,1, 11.9,1,1, 20.426, 10510.388, 405.852, 52862.180 24/06/05,10:12:25,08,09,1, 11.9,1,1, 20.426, 10510.772, 406.345, 52863.661 24/06/05,10:12:25,09,09,1, 11.9,1,1, 20.426, 10511.709, 407.311, 52863.904 24/06/05,10:12:25,10,09,1, 11.9,1,1, 20.426, 10510.475, 405.437, 52862.424 24/06/05,10:12:25,11,09,1, 11.9,1,1, 20.426, 10511.537, 406.932, 52864.175 24/06/05,10:12:25,12,09,1, 11.9,1,1, 20.426, 10511.053, 406.420, 52862.665 24/06/05,10:12:25,13,09,1, 11.9,1,1, 20.426, 10510.167, 405.457, 52862.473 24/06/05,10:12:25,14,09,1, 11.9,1,1, 20.426, 10511.430, 407.260, 52863.882 24/06/05,10:12:25,15,09,1, 11.9,1,1, 20.426, 10510.409, 405.805, 52862.126 24/06/05,10:12:25,16,09,1, 11.9,1,1, 20.426, 10510.877, 406.356, 52863.689 24/06/05,10:12:25,17,09,1, 11.9,1,1, 20.426, 10511.757, 407.279, 52863.881 24/06/05,10:12:25,18,09,1, 11.9,1,1, 20.426, 10510.462, 405.458, 52862.482 24/06/05,10:12:25,19,09,1, 11.9,1,1, 20.426, 10511.524, 406.959, 52864.183 24/06/05,10:12:26,00,09,1, 11.9,1,1, 20.425, 10511.522, 406.959, 52864.183 24/06/05,10:12:26,01,09,1, 11.9,1,1, 20.425, 10511.757, 407.088, 52863.588 24/06/05,10:12:26,02,09,1, 11.9,1,1, 20.425, 10510.452, 405.448, 52862.477 24/06/05,10:12:26,03,09,1, 11.9,1,1, 20.425, 10511.496, 407.086, 52864.105 24/06/05,10:12:26,04,09,1, 11.9,1,1, 20.425, 10510.792, 406.271, 52862.381 24/06/05,10:12:26,05,09,1, 11.9,1,1, 20.425, 10510.259, 405.741, 52862.715 24/06/05,10:12:26,06,09,1, 11.9,1,1, 20.425, 10511.591, 407.483, 52863.937 24/06/05,10:12:26,07,09,1, 11.9,1,1, 20.425, 10510.514, 405.790, 52862.347 24/06/05,10:12:26,08,09,1, 11.9,1,1, 20.425, 10511.240, 406.681, 52864.067 24/06/05,10:12:26,09,09,1, 11.9,1,1, 20.425, 10511.702, 407.080, 52863.599 24/06/05,10:12:26,10,09,1, 11.9,1,1, 20.425, 10510.469, 405.392, 52862.425 24/06/05,10:12:26,11,09,1, 11.9,1,1, 20.425, 10511.501, 407.115, 52863.955 24/06/05,10:12:26,12,09,1, 11.9,1,1, 20.425, 10510.776, 406.210, 52862.213 24/06/05,10:12:26,13,09,1, 11.9,1,1, 20.425, 10510.340, 405.825, 52862.902 24/06/05,10:12:26,14,09,1, 11.9,1,1, 20.425, 10511.618, 407.479, 52863.968 24/06/05,10:12:26,15,09,1, 11.9,1,1, 20.425, 10510.512, 405.746, 52862.329 24/06/05,10:12:26,16,09,1, 11.9,1,1, 20.425, 10511.303, 406.683, 52864.151 24/06/05,10:12:26,17,09,1, 11.9,1,1, 20.425, 10511.689, 407.104, 52863.580 24/06/05,10:12:26,18,09,1, 11.9,1,1, 20.425, 10510.409, 405.393, 52862.390 24/06/05,10:12:26,19,09,1, 11.9,1,1, 20.425, 10511.568, 407.161, 52863.980 24/06/05,10:12:27,00,09,1, 11.9,1,1, 20.423, 10511.564, 407.161, 52863.980 24/06/05,10:12:27,01,09,1, 11.9,1,1, 20.423, 10511.547, 406.843, 52863.117 24/06/05,10:12:27,02,09,1, 11.9,1,1, 20.423, 10510.354, 405.518, 52862.461 24/06/05,10:12:27,03,09,1, 11.9,1,1, 20.423, 10511.538, 407.337, 52863.994 24/06/05,10:12:27,04,09,1, 11.9,1,1, 20.423, 10510.620, 406.107, 52862.154 24/06/05,10:12:27,05,09,1, 11.9,1,1, 20.423, 10510.659, 406.204, 52863.429 24/06/05,10:12:27,06,09,1, 11.9,1,1, 20.423, 10511.816, 407.566, 52864.018 24/06/05,10:12:27,07,09,1, 11.9,1,1, 20.423, 10510.620, 405.678, 52862.415 24/06/05,10:12:27,08,09,1, 11.9,1,1, 20.423, 10511.549, 406.999, 52864.163 24/06/05,10:12:27,09,09,1, 11.9,1,1, 20.423, 10511.492, 406.823, 52863.146 24/06/05,10:12:27,10,09,1, 11.9,1,1, 20.423, 10510.313, 405.494, 52862.371 24/06/05,10:12:27,11,09,1, 11.9,1,1, 20.423, 10511.534, 407.332, 52863.854 24/06/05,10:12:27,12,09,1, 11.9,1,1, 20.423, 10510.598, 406.111, 52862.303 24/06/05,10:12:27,13,09,1, 11.9,1,1, 20.423, 10510.661, 406.225, 52863.405 24/06/05,10:12:27,14,09,1, 11.9,1,1, 20.423, 10511.851, 407.529, 52864.009 24/06/05,10:12:27,15,09,1, 11.9,1,1, 20.423, 10510.644, 405.706, 52862.435 24/06/05,10:12:27,16,09,1, 11.9,1,1, 20.423, 10511.578, 406.995, 52864.145 24/06/05,10:12:27,17,09,1, 11.9,1,1, 20.423, 10511.470, 406.790, 52863.065 24/06/05,10:12:27,18,09,1, 11.9,1,1, 20.423, 10510.330, 405.585, 52862.470 24/06/05,10:12:27,19,09,1, 11.9,1,1, 20.423, 10511.479, 407.389, 52863.835 24/06/05,10:12:28,00,09,1, 11.9,1,1, 20.422, 10511.472, 407.389, 52863.835 24/06/05,10:12:28,01,09,1, 11.9,1,1, 20.422, 10511.175, 406.618, 52862.540 24/06/05,10:12:28,02,09,1, 11.9,1,1, 20.422, 10510.366, 405.750, 52862.589 24/06/05,10:12:28,03,09,1, 11.9,1,1, 20.422, 10511.634, 407.614, 52863.968 24/06/05,10:12:28,04,09,1, 11.9,1,1, 20.422, 10510.575, 406.054, 52862.316 24/06/05,10:12:28,05,09,1, 11.9,1,1, 20.422, 10511.131, 406.642, 52863.851 24/06/05,10:12:28,06,09,1, 11.9,1,1, 20.422, 10511.929, 407.453, 52863.858 24/06/05,10:12:28,07,09,1, 11.9,1,1, 20.422, 10510.612, 405.668, 52862.479 24/06/05,10:12:28,08,09,1, 11.9,1,1, 20.422, 10511.710, 407.237, 52864.222 24/06/05,10:12:28,09,09,1, 11.9,1,1, 20.422, 10511.113, 406.519, 52862.624 24/06/05,10:12:28,10,09,1, 11.9,1,1, 20.422, 10510.327, 405.838, 52862.590 24/06/05,10:12:28,11,09,1, 11.9,1,1, 20.422, 10511.667, 407.561, 52863.836 24/06/05,10:12:28,12,09,1, 11.9,1,1, 20.422, 10510.589, 406.022, 52862.232 24/06/05,10:12:28,13,09,1, 11.9,1,1, 20.422, 10511.192, 406.687, 52863.851 24/06/05,10:12:28,14,09,1, 11.9,1,1, 20.422, 10511.984, 407.387, 52863.827 24/06/05,10:12:28,15,09,1, 11.9,1,1, 20.422, 10510.677, 405.638, 52862.593 24/06/05,10:12:28,16,09,1, 11.9,1,1, 20.422, 10511.664, 407.278, 52864.131 24/06/05,10:12:28,17,09,1, 11.9,1,1, 20.422, 10511.061, 406.526, 52862.472 24/06/05,10:12:28,18,09,1, 11.9,1,1, 20.422, 10510.351, 405.840, 52862.578 24/06/05,10:12:28,19,09,1, 11.9,1,1, 20.422, 10511.639, 407.582, 52863.859 24/06/05,10:12:29,00,09,1, 11.8,1,1, 20.427, 10511.639, 407.582, 52863.859 24/06/05,10:12:29,01,09,1, 11.8,1,1, 20.427, 10510.791, 406.354, 52862.237 24/06/05,10:12:29,02,09,1, 11.8,1,1, 20.427, 10510.668, 406.221, 52863.051 24/06/05,10:12:29,03,09,1, 11.8,1,1, 20.427, 10511.838, 407.715, 52863.962 24/06/05,10:12:29,04,09,1, 11.8,1,1, 20.427, 10510.735, 405.995, 52862.521 24/06/05,10:12:29,05,09,1, 11.8,1,1, 20.427, 10511.663, 407.022, 52864.183 24/06/05,10:12:29,06,09,1, 11.8,1,1, 20.427, 10511.819, 407.124, 52863.434 24/06/05,10:12:29,07,09,1, 11.8,1,1, 20.427, 10510.588, 405.685, 52862.568 24/06/05,10:12:29,08,09,1, 11.8,1,1, 20.427, 10511.666, 407.455, 52863.992 24/06/05,10:12:29,09,09,1, 11.8,1,1, 20.427, 10510.843, 406.316, 52862.267 24/06/05,10:12:29,10,09,1, 11.8,1,1, 20.427, 10510.650, 406.281, 52863.150 24/06/05,10:12:29,11,09,1, 11.8,1,1, 20.427, 10511.910, 407.737, 52863.931 24/06/05,10:12:29,12,09,1, 11.8,1,1, 20.427, 10510.757, 405.925, 52862.470 24/06/05,10:12:29,13,09,1, 11.8,1,1, 20.427, 10511.643, 407.052, 52864.178 24/06/05,10:12:29,14,09,1, 11.8,1,1, 20.427, 10511.771, 407.084, 52863.191 24/06/05,10:12:29,15,09,1, 11.8,1,1, 20.427, 10510.554, 405.696, 52862.515 24/06/05,10:12:29,16,09,1, 11.8,1,1, 20.427, 10511.688, 407.520, 52863.921 24/06/05,10:12:29,17,09,1, 11.8,1,1, 20.427, 10510.798, 406.287, 52862.259 24/06/05,10:12:29,18,09,1, 11.8,1,1, 20.427, 10510.740, 406.332, 52863.256 24/06/05,10:12:29,19,09,1, 11.8,1,1, 20.427, 10511.977, 407.701, 52863.978 24/06/05,10:12:30,00,09,1, 11.9,1,1, 20.424, 10511.973, 407.701, 52863.978 24/06/05,10:12:30,01,09,1, 11.9,1,1, 20.424, 10510.752, 406.210, 52862.268 24/06/05,10:12:30,02,09,1, 11.9,1,1, 20.424, 10511.128, 406.662, 52863.705 24/06/05,10:12:30,03,09,1, 11.9,1,1, 20.424, 10512.127, 407.671, 52863.992 24/06/05,10:12:30,04,09,1, 11.9,1,1, 20.424, 10510.871, 405.829, 52862.489 24/06/05,10:12:30,05,09,1, 11.9,1,1, 20.424, 10511.848, 407.303, 52864.339 24/06/05,10:12:30,06,09,1, 11.9,1,1, 20.424, 10511.389, 406.821, 52862.749 24/06/05,10:12:30,07,09,1, 11.9,1,1, 20.424, 10510.513, 405.858, 52862.653 24/06/05,10:12:30,08,09,1, 11.9,1,1, 20.424, 10511.749, 407.661, 52863.930 24/06/05,10:12:30,09,09,1, 11.9,1,1, 20.424, 10510.765, 406.206, 52862.220 24/06/05,10:12:30,10,09,1, 11.9,1,1, 20.424, 10511.220, 406.718, 52863.744 24/06/05,10:12:30,11,09,1, 11.9,1,1, 20.424, 10512.107, 407.668, 52863.881 24/06/05,10:12:30,12,09,1, 11.9,1,1, 20.424, 10510.828, 405.847, 52862.478 24/06/05,10:12:30,13,09,1, 11.9,1,1, 20.424, 10511.856, 407.277, 52864.138 24/06/05,10:12:30,14,09,1, 11.9,1,1, 20.424, 10511.361, 406.727, 52862.636 24/06/05,10:12:30,15,09,1, 11.9,1,1, 20.424, 10510.497, 405.884, 52862.598 24/06/05,10:12:30,16,09,1, 11.9,1,1, 20.424, 10511.825, 407.719, 52864.056 24/06/05,10:12:30,17,09,1, 11.9,1,1, 20.424, 10510.715, 406.162, 52862.332 24/06/05,10:12:30,18,09,1, 11.9,1,1, 20.424, 10511.266, 406.750, 52863.856 24/06/05,10:12:30,19,09,1, 11.9,1,1, 20.424, 10512.150, 407.587, 52863.913 24/06/05,10:12:31,00,09,1, 12.0,1,1, 20.424, 10512.148, 407.587, 52863.913 24/06/05,10:12:31,01,09,1, 12.0,1,1, 20.424, 10510.875, 406.086, 52862.400 24/06/05,10:12:31,02,09,1, 12.0,1,1, 20.424, 10511.689, 407.094, 52864.133 24/06/05,10:12:31,03,09,1, 12.0,1,1, 20.424, 10512.024, 407.340, 52863.525 24/06/05,10:12:31,04,09,1, 12.0,1,1, 20.424, 10510.772, 405.790, 52862.437 24/06/05,10:12:31,05,09,1, 12.0,1,1, 20.424, 10511.840, 407.553, 52864.023 24/06/05,10:12:31,06,09,1, 12.0,1,1, 20.424, 10511.052, 406.529, 52862.318 24/06/05,10:12:31,07,09,1, 12.0,1,1, 20.424, 10510.749, 406.285, 52863.018 24/06/05,10:12:31,08,09,1, 12.0,1,1, 20.424, 10512.033, 407.826, 52864.111 24/06/05,10:12:31,09,09,1, 12.0,1,1, 20.424, 10510.926, 406.093, 52862.528 24/06/05,10:12:31,10,09,1, 12.0,1,1, 20.424, 10511.711, 407.186, 52864.216 24/06/05,10:12:31,11,09,1, 12.0,1,1, 20.424, 10511.984, 407.319, 52863.455 24/06/05,10:12:31,12,09,1, 12.0,1,1, 20.424, 10510.699, 405.810, 52862.377 24/06/05,10:12:31,13,09,1, 12.0,1,1, 20.424, 10511.825, 407.541, 52864.000 24/06/05,10:12:31,14,09,1, 12.0,1,1, 20.424, 10511.023, 406.515, 52862.251 24/06/05,10:12:31,15,09,1, 12.0,1,1, 20.424, 10510.791, 406.338, 52863.232 24/06/05,10:12:31,16,09,1, 12.0,1,1, 20.424, 10512.046, 407.843, 52864.016 24/06/05,10:12:31,17,09,1, 12.0,1,1, 20.424, 10510.943, 406.094, 52862.541 24/06/05,10:12:31,18,09,1, 12.0,1,1, 20.424, 10511.824, 407.189, 52864.415 24/06/05,10:12:31,19,09,1, 12.0,1,1, 20.424, 10511.948, 407.250, 52863.429 24/06/05,10:12:32,00,09,1, 11.9,1,1, 20.427, 10511.948, 407.250, 52863.429 24/06/05,10:12:32,01,09,1, 11.9,1,1, 20.427, 10511.007, 405.985, 52862.591 24/06/05,10:12:32,02,09,1, 11.9,1,1, 20.427, 10512.000, 407.381, 52864.253 24/06/05,10:12:32,03,09,1, 11.9,1,1, 20.427, 10511.628, 406.983, 52862.810 24/06/05,10:12:32,04,09,1, 11.9,1,1, 20.427, 10510.652, 405.975, 52862.656 24/06/05,10:12:32,05,09,1, 11.9,1,1, 20.427, 10511.906, 407.801, 52863.977 24/06/05,10:12:32,06,09,1, 11.9,1,1, 20.427, 10510.855, 406.359, 52862.201 24/06/05,10:12:32,07,09,1, 11.9,1,1, 20.427, 10511.354, 406.808, 52863.667 24/06/05,10:12:32,08,09,1, 11.9,1,1, 20.427, 10512.246, 407.765, 52863.980 24/06/05,10:12:32,09,09,1, 11.9,1,1, 20.427, 10510.961, 405.986, 52862.548 24/06/05,10:12:32,10,09,1, 11.9,1,1, 20.427, 10512.014, 407.426, 52864.365 24/06/05,10:12:32,11,09,1, 11.9,1,1, 20.427, 10511.537, 406.940, 52862.821 24/06/05,10:12:32,12,09,1, 11.9,1,1, 20.427, 10510.642, 405.977, 52862.555 24/06/05,10:12:32,13,09,1, 11.9,1,1, 20.427, 10511.949, 407.789, 52863.958 24/06/05,10:12:32,14,09,1, 11.9,1,1, 20.427, 10510.864, 406.326, 52862.343 24/06/05,10:12:32,15,09,1, 11.9,1,1, 20.427, 10511.347, 406.846, 52863.808 24/06/05,10:12:32,16,09,1, 11.9,1,1, 20.427, 10512.264, 407.799, 52863.962 24/06/05,10:12:32,17,09,1, 11.9,1,1, 20.427, 10511.002, 405.941, 52862.652 24/06/05,10:12:32,18,09,1, 11.9,1,1, 20.427, 10511.984, 407.428, 52864.224 24/06/05,10:12:32,19,09,1, 11.9,1,1, 20.427, 10511.486, 406.878, 52862.675 24/06/05,10:12:33,00,09,1, 11.9,1,1, 20.424, 10511.481, 406.878, 52862.675 24/06/05,10:12:33,01,09,1, 11.9,1,1, 20.424, 10510.908, 405.932, 52862.539 24/06/05,10:12:33,02,09,1, 11.9,1,1, 20.424, 10511.984, 407.640, 52864.113 24/06/05,10:12:33,03,09,1, 11.9,1,1, 20.424, 10511.205, 406.598, 52862.242 24/06/05,10:12:33,04,09,1, 11.9,1,1, 20.424, 10510.899, 406.364, 52862.996 24/06/05,10:12:33,05,09,1, 11.9,1,1, 20.424, 10512.179, 408.024, 52864.040 24/06/05,10:12:33,06,09,1, 11.9,1,1, 20.424, 10511.073, 406.243, 52862.477 24/06/05,10:12:33,07,09,1, 11.9,1,1, 20.424, 10511.919, 407.283, 52864.315 24/06/05,10:12:33,08,09,1, 11.9,1,1, 20.424, 10512.209, 407.464, 52863.533 24/06/05,10:12:33,09,09,1, 11.9,1,1, 20.424, 10510.884, 405.961, 52862.498 24/06/05,10:12:33,10,09,1, 11.9,1,1, 20.424, 10512.016, 407.649, 52864.033 24/06/05,10:12:33,11,09,1, 11.9,1,1, 20.424, 10511.174, 406.571, 52862.338 24/06/05,10:12:33,12,09,1, 11.9,1,1, 20.424, 10510.948, 406.413, 52863.220 24/06/05,10:12:33,13,09,1, 11.9,1,1, 20.424, 10512.191, 407.963, 52864.072 24/06/05,10:12:33,14,09,1, 11.9,1,1, 20.424, 10511.073, 406.124, 52862.456 24/06/05,10:12:33,15,09,1, 11.9,1,1, 20.424, 10511.956, 407.325, 52864.310 24/06/05,10:12:33,16,09,1, 11.9,1,1, 20.424, 10512.137, 407.403, 52863.369 24/06/05,10:12:33,17,09,1, 11.9,1,1, 20.424, 10510.849, 405.930, 52862.470 24/06/05,10:12:33,18,09,1, 11.9,1,1, 20.424, 10511.990, 407.706, 52864.058 24/06/05,10:12:33,19,09,1, 11.9,1,1, 20.424, 10511.115, 406.589, 52862.317 24/06/05,10:12:34,00,09,1, 11.9,1,1, 20.427, 10511.113, 406.589, 52862.317 24/06/05,10:12:34,01,09,1, 11.9,1,1, 20.427, 10510.818, 406.096, 52862.511 24/06/05,10:12:34,02,09,1, 11.9,1,1, 20.427, 10512.072, 407.897, 52863.864 24/06/05,10:12:34,03,09,1, 11.9,1,1, 20.427, 10511.050, 406.430, 52862.262 24/06/05,10:12:34,04,09,1, 11.9,1,1, 20.427, 10511.515, 406.932, 52863.833 24/06/05,10:12:34,05,09,1, 11.9,1,1, 20.427, 10512.402, 407.887, 52863.893 24/06/05,10:12:34,06,09,1, 11.9,1,1, 20.427, 10511.121, 406.035, 52862.494 24/06/05,10:12:34,07,09,1, 11.9,1,1, 20.427, 10512.190, 407.578, 52864.279 24/06/05,10:12:34,08,09,1, 11.9,1,1, 20.427, 10511.671, 407.027, 52862.722 24/06/05,10:12:34,09,09,1, 11.9,1,1, 20.427, 10510.821, 406.123, 52862.591 24/06/05,10:12:34,10,09,1, 11.9,1,1, 20.427, 10512.076, 407.964, 52863.923 24/06/05,10:12:34,11,09,1, 11.9,1,1, 20.427, 10511.143, 406.423, 52862.317 24/06/05,10:12:34,12,09,1, 11.9,1,1, 20.427, 10511.588, 407.032, 52863.978 24/06/05,10:12:34,13,09,1, 11.9,1,1, 20.427, 10512.406, 407.845, 52863.888 24/06/05,10:12:34,14,09,1, 11.9,1,1, 20.427, 10511.125, 406.024, 52862.528 24/06/05,10:12:34,15,09,1, 11.9,1,1, 20.427, 10512.211, 407.592, 52864.206 24/06/05,10:12:34,16,09,1, 11.9,1,1, 20.427, 10511.603, 406.959, 52862.618 24/06/05,10:12:34,17,09,1, 11.9,1,1, 20.427, 10510.799, 406.152, 52862.659 24/06/05,10:12:34,18,09,1, 11.9,1,1, 20.427, 10512.114, 408.025, 52863.920 24/06/05,10:12:34,19,09,1, 11.9,1,1, 20.427, 10511.015, 406.395, 52862.222 24/06/05,10:12:35,00,09,1, 11.9,1,1, 20.426, 10511.013, 406.395, 52862.222 24/06/05,10:12:35,01,09,1, 11.9,1,1, 20.426, 10511.163, 406.601, 52863.269 24/06/05,10:12:35,02,09,1, 11.9,1,1, 20.426, 10512.366, 408.056, 52864.089 24/06/05,10:12:35,03,09,1, 11.9,1,1, 20.426, 10511.254, 406.293, 52862.555 24/06/05,10:12:35,04,09,1, 11.9,1,1, 20.426, 10512.141, 407.412, 52864.249 24/06/05,10:12:35,05,09,1, 11.9,1,1, 20.426, 10512.204, 407.424, 52863.374 24/06/05,10:12:35,06,09,1, 11.9,1,1, 20.426, 10510.994, 406.072, 52862.579 24/06/05,10:12:35,07,09,1, 11.9,1,1, 20.426, 10512.133, 407.829, 52863.964 24/06/05,10:12:35,08,09,1, 11.9,1,1, 20.426, 10511.257, 406.640, 52862.237 24/06/05,10:12:35,09,09,1, 11.9,1,1, 20.426, 10511.222, 406.713, 52863.407 24/06/05,10:12:35,10,09,1, 11.9,1,1, 20.426, 10512.369, 408.048, 52864.066 24/06/05,10:12:35,11,09,1, 11.9,1,1, 20.426, 10511.257, 406.247, 52862.535 24/06/05,10:12:35,12,09,1, 11.9,1,1, 20.426, 10512.147, 407.456, 52864.358 24/06/05,10:12:35,13,09,1, 11.9,1,1, 20.426, 10512.173, 407.367, 52863.228 24/06/05,10:12:35,14,09,1, 11.9,1,1, 20.426, 10510.929, 406.049, 52862.511 24/06/05,10:12:35,15,09,1, 11.9,1,1, 20.426, 10512.146, 407.819, 52863.783 24/06/05,10:12:35,16,09,1, 11.9,1,1, 20.426, 10511.224, 406.645, 52862.256 24/06/05,10:12:35,17,09,1, 11.9,1,1, 20.426, 10511.300, 406.760, 52863.462 24/06/05,10:12:35,18,09,1, 11.9,1,1, 20.426, 10512.440, 408.091, 52864.072 24/06/05,10:12:35,19,09,1, 11.9,1,1, 20.426, 10511.263, 406.288, 52862.629 24/06/05,10:12:36,00,09,1, 11.8,1,1, 20.430, 10511.255, 406.288, 52862.629 24/06/05,10:12:36,01,09,1, 11.8,1,1, 20.430, 10511.855, 407.159, 52863.983 24/06/05,10:12:36,02,09,1, 11.8,1,1, 20.430, 10512.547, 407.860, 52863.878 24/06/05,10:12:36,03,09,1, 11.8,1,1, 20.430, 10511.259, 406.088, 52862.588 24/06/05,10:12:36,04,09,1, 11.8,1,1, 20.430, 10512.291, 407.725, 52864.222 24/06/05,10:12:36,05,09,1, 11.8,1,1, 20.430, 10511.646, 406.920, 52862.517 24/06/05,10:12:36,06,09,1, 11.8,1,1, 20.430, 10510.982, 406.362, 52862.774 24/06/05,10:12:36,07,09,1, 11.8,1,1, 20.430, 10512.303, 408.029, 52863.898 24/06/05,10:12:36,08,09,1, 11.8,1,1, 20.430, 10511.241, 406.420, 52862.270 24/06/05,10:12:36,09,09,1, 11.8,1,1, 20.430, 10511.938, 407.234, 52864.101 24/06/05,10:12:36,10,09,1, 11.8,1,1, 20.430, 10512.526, 407.785, 52863.655 24/06/05,10:12:36,11,09,1, 11.8,1,1, 20.430, 10511.226, 406.057, 52862.466 24/06/05,10:12:36,12,09,1, 11.8,1,1, 20.430, 10512.350, 407.756, 52864.282 24/06/05,10:12:36,13,09,1, 11.8,1,1, 20.430, 10511.570, 406.872, 52862.474 24/06/05,10:12:36,14,09,1, 11.8,1,1, 20.430, 10510.993, 406.346, 52862.814 24/06/05,10:12:36,15,09,1, 11.8,1,1, 20.430, 10512.364, 408.105, 52864.097 24/06/05,10:12:36,16,09,1, 11.8,1,1, 20.430, 10511.234, 406.411, 52862.303 24/06/05,10:12:36,17,09,1, 11.8,1,1, 20.430, 10512.028, 407.265, 52864.102 24/06/05,10:12:36,18,09,1, 11.8,1,1, 20.430, 10512.553, 407.751, 52863.697 24/06/05,10:12:36,19,09,1, 11.8,1,1, 20.430, 10511.177, 406.045, 52862.471 24/06/05,10:12:37,00,09,1, 11.9,1,1, 20.425, 10511.172, 406.045, 52862.471 24/06/05,10:12:37,01,09,1, 11.9,1,1, 20.425, 10512.436, 407.578, 52864.265 24/06/05,10:12:37,02,09,1, 11.9,1,1, 20.425, 10512.259, 407.367, 52863.070 24/06/05,10:12:37,03,09,1, 11.9,1,1, 20.425, 10511.061, 406.155, 52862.538 24/06/05,10:12:37,04,09,1, 11.9,1,1, 20.425, 10512.299, 407.948, 52863.981 24/06/05,10:12:37,05,09,1, 11.9,1,1, 20.425, 10511.314, 406.659, 52862.113 24/06/05,10:12:37,06,09,1, 11.9,1,1, 20.425, 10511.572, 406.959, 52863.536 24/06/05,10:12:37,07,09,1, 11.9,1,1, 20.425, 10512.683, 408.067, 52864.076 24/06/05,10:12:37,08,09,1, 11.9,1,1, 20.425, 10511.401, 406.224, 52862.545 24/06/05,10:12:37,09,09,1, 11.9,1,1, 20.425, 10512.406, 407.612, 52864.285 24/06/05,10:12:37,10,09,1, 11.9,1,1, 20.425, 10512.195, 407.264, 52863.024 24/06/05,10:12:37,11,09,1, 11.9,1,1, 20.425, 10511.075, 406.183, 52862.604 24/06/05,10:12:37,12,09,1, 11.9,1,1, 20.425, 10512.373, 408.011, 52864.151 24/06/05,10:12:37,13,09,1, 11.9,1,1, 20.425, 10511.202, 406.647, 52862.522 24/06/05,10:12:37,14,09,1, 11.9,1,1, 20.425, 10511.917, 406.974, 52863.921 24/06/05,10:12:37,15,09,1, 11.9,1,1, 20.425, 10512.444, 407.989, 52863.451 24/06/05,10:12:37,16,09,1, 11.9,1,1, 20.425, 10511.503, 406.302, 52863.107 24/06/05,10:12:37,17,09,1, 11.9,1,1, 20.425, 10512.603, 407.588, 52864.088 24/06/05,10:12:37,18,09,1, 11.9,1,1, 20.425, 10511.852, 407.194, 52862.619 24/06/05,10:12:37,19,09,1, 11.9,1,1, 20.425, 10511.349, 406.230, 52863.027 24/06/05,10:12:38,00,09,1, 12.0,1,1, 20.427, 10511.347, 406.230, 52863.027 24/06/05,10:12:38,01,09,1, 12.0,1,1, 20.427, 10512.545, 407.797, 52863.759 24/06/05,10:12:38,02,09,1, 12.0,1,1, 20.427, 10511.458, 406.882, 52862.387 24/06/05,10:12:38,03,09,1, 12.0,1,1, 20.427, 10511.538, 406.613, 52863.363 24/06/05,10:12:38,04,09,1, 12.0,1,1, 20.427, 10512.432, 408.085, 52863.536 24/06/05,10:12:38,05,09,1, 12.0,1,1, 20.427, 10511.415, 406.535, 52862.943 24/06/05,10:12:38,06,09,1, 12.0,1,1, 20.427, 10512.443, 407.437, 52864.227 24/06/05,10:12:38,07,09,1, 12.0,1,1, 20.427, 10512.381, 407.718, 52863.203 24/06/05,10:12:38,08,09,1, 12.0,1,1, 20.427, 10511.468, 406.218, 52863.057 24/06/05,10:12:38,09,09,1, 12.0,1,1, 20.427, 10512.488, 407.780, 52863.588 24/06/05,10:12:38,10,09,1, 12.0,1,1, 20.427, 10511.419, 406.906, 52862.374 24/06/05,10:12:38,11,09,1, 12.0,1,1, 20.427, 10511.578, 406.684, 52863.400 24/06/05,10:12:38,12,09,1, 12.0,1,1, 20.427, 10512.461, 408.136, 52863.555 24/06/05,10:12:38,13,09,1, 12.0,1,1, 20.427, 10511.437, 406.476, 52862.884 24/06/05,10:12:38,14,09,1, 12.0,1,1, 20.427, 10512.551, 407.497, 52864.218 24/06/05,10:12:38,15,09,1, 12.0,1,1, 20.427, 10512.270, 407.625, 52863.054 24/06/05,10:12:38,16,09,1, 12.0,1,1, 20.427, 10511.454, 406.193, 52863.020 24/06/05,10:12:38,17,09,1, 12.0,1,1, 20.427, 10512.426, 407.848, 52863.652 24/06/05,10:12:38,18,09,1, 12.0,1,1, 20.427, 10511.343, 406.820, 52862.325 24/06/05,10:12:38,19,09,1, 12.0,1,1, 20.427, 10511.667, 406.715, 52863.453 24/06/05,10:12:39,00,09,1, 11.9,1,1, 20.429, 10511.664, 406.715, 52863.453 24/06/05,10:12:39,01,09,1, 11.9,1,1, 20.429, 10512.456, 408.057, 52863.414 24/06/05,10:12:39,02,09,1, 11.9,1,1, 20.429, 10511.378, 406.721, 52862.573 24/06/05,10:12:39,03,09,1, 11.9,1,1, 20.429, 10512.208, 407.172, 52863.936 24/06/05,10:12:39,04,09,1, 11.9,1,1, 20.429, 10512.594, 408.039, 52863.466 24/06/05,10:12:39,05,09,1, 11.9,1,1, 20.429, 10511.690, 406.352, 52863.191 24/06/05,10:12:39,06,09,1, 11.9,1,1, 20.429, 10512.679, 407.687, 52864.019 24/06/05,10:12:39,07,09,1, 11.9,1,1, 20.429, 10511.828, 407.196, 52862.538 24/06/05,10:12:39,08,09,1, 11.9,1,1, 20.429, 10511.534, 406.404, 52863.050 24/06/05,10:12:39,09,09,1, 11.9,1,1, 20.429, 10512.491, 408.051, 52863.456 24/06/05,10:12:39,10,09,1, 11.9,1,1, 20.429, 10511.377, 406.662, 52862.651 24/06/05,10:12:39,11,09,1, 11.9,1,1, 20.429, 10512.358, 407.216, 52864.096 24/06/05,10:12:39,12,09,1, 11.9,1,1, 20.429, 10512.595, 407.969, 52863.498 24/06/05,10:12:39,13,09,1, 11.9,1,1, 20.429, 10511.713, 406.356, 52863.238 24/06/05,10:12:39,14,09,1, 11.9,1,1, 20.429, 10512.729, 407.760, 52863.904 24/06/05,10:12:39,15,09,1, 11.9,1,1, 20.429, 10511.807, 407.112, 52862.501 24/06/05,10:12:39,16,09,1, 11.9,1,1, 20.429, 10511.525, 406.422, 52863.183 24/06/05,10:12:39,17,09,1, 11.9,1,1, 20.429, 10512.455, 408.053, 52863.327 24/06/05,10:12:39,18,09,1, 11.9,1,1, 20.429, 10511.445, 406.714, 52862.687 24/06/05,10:12:39,19,09,1, 11.9,1,1, 20.429, 10512.425, 407.297, 52864.141 24/06/05,10:12:40,00,09,1, 11.9,1,1, 20.431, 10512.424, 407.297, 52864.141 24/06/05,10:12:40,01,09,1, 11.9,1,1, 20.431, 10512.620, 408.200, 52863.550 24/06/05,10:12:40,02,09,1, 11.9,1,1, 20.431, 10511.739, 406.588, 52863.106 24/06/05,10:12:40,03,09,1, 11.9,1,1, 20.431, 10512.820, 407.617, 52864.221 24/06/05,10:12:40,04,09,1, 11.9,1,1, 20.431, 10512.318, 407.567, 52863.034 24/06/05,10:12:40,05,09,1, 11.9,1,1, 20.431, 10511.660, 406.296, 52863.076 24/06/05,10:12:40,06,09,1, 11.9,1,1, 20.431, 10512.559, 407.923, 52863.532 24/06/05,10:12:40,07,09,1, 11.9,1,1, 20.431, 10511.460, 406.868, 52862.332 24/06/05,10:12:40,08,09,1, 11.9,1,1, 20.431, 10511.980, 406.899, 52863.525 24/06/05,10:12:40,09,09,1, 11.9,1,1, 20.431, 10512.650, 408.172, 52863.486 24/06/05,10:12:40,10,09,1, 11.9,1,1, 20.431, 10511.685, 406.524, 52863.034 24/06/05,10:12:40,11,09,1, 11.9,1,1, 20.431, 10512.807, 407.663, 52864.207 24/06/05,10:12:40,12,09,1, 11.9,1,1, 20.431, 10512.313, 407.541, 52862.971 24/06/05,10:12:40,13,09,1, 11.9,1,1, 20.431, 10511.644, 406.280, 52863.180 24/06/05,10:12:40,14,09,1, 11.9,1,1, 20.431, 10512.527, 407.955, 52863.584 24/06/05,10:12:40,15,09,1, 11.9,1,1, 20.431, 10511.456, 406.842, 52862.412 24/06/05,10:12:40,16,09,1, 11.9,1,1, 20.431, 10512.001, 406.952, 52863.661 24/06/05,10:12:40,17,09,1, 11.9,1,1, 20.431, 10512.608, 408.160, 52863.486 24/06/05,10:12:40,18,09,1, 11.9,1,1, 20.431, 10511.735, 406.477, 52863.129 24/06/05,10:12:40,19,09,1, 11.9,1,1, 20.431, 10512.835, 407.604, 52864.065 24/06/05,10:12:41,00,09,1, 12.0,1,1, 20.425, 10512.832, 407.604, 52864.065 24/06/05,10:12:41,01,09,1, 12.0,1,1, 20.425, 10512.717, 407.957, 52863.383 24/06/05,10:12:41,02,09,1, 12.0,1,1, 20.425, 10511.800, 406.372, 52863.187 24/06/05,10:12:41,03,09,1, 12.0,1,1, 20.425, 10512.831, 407.840, 52863.880 24/06/05,10:12:41,04,09,1, 12.0,1,1, 20.425, 10511.847, 407.147, 52862.443 24/06/05,10:12:41,05,09,1, 12.0,1,1, 20.425, 10511.726, 406.595, 52863.318 24/06/05,10:12:41,06,09,1, 12.0,1,1, 20.425, 10512.609, 408.201, 52863.504 24/06/05,10:12:41,07,09,1, 12.0,1,1, 20.425, 10511.624, 406.707, 52862.716 24/06/05,10:12:41,08,09,1, 12.0,1,1, 20.425, 10512.673, 407.423, 52864.176 24/06/05,10:12:41,09,09,1, 12.0,1,1, 20.425, 10512.691, 407.966, 52863.437 24/06/05,10:12:41,10,09,1, 12.0,1,1, 20.425, 10511.780, 406.347, 52863.055 24/06/05,10:12:41,11,09,1, 12.0,1,1, 20.425, 10512.809, 407.873, 52863.888 24/06/05,10:12:41,12,09,1, 12.0,1,1, 20.425, 10511.772, 407.094, 52862.417 24/06/05,10:12:41,13,09,1, 12.0,1,1, 20.425, 10511.730, 406.639, 52863.325 24/06/05,10:12:41,14,09,1, 12.0,1,1, 20.425, 10512.652, 408.201, 52863.584 24/06/05,10:12:41,15,09,1, 12.0,1,1, 20.425, 10511.640, 406.685, 52862.879 24/06/05,10:12:41,16,09,1, 12.0,1,1, 20.425, 10512.664, 407.467, 52864.192 24/06/05,10:12:41,17,09,1, 12.0,1,1, 20.425, 10512.638, 407.917, 52863.230 24/06/05,10:12:41,18,09,1, 12.0,1,1, 20.425, 10511.839, 406.368, 52863.186 24/06/05,10:12:41,19,09,1, 12.0,1,1, 20.425, 10512.790, 407.851, 52863.832 24/06/05,10:12:42,00,09,1, 12.0,1,1, 20.431, 10512.782, 407.851, 52863.832 24/06/05,10:12:42,01,09,1, 12.0,1,1, 20.431, 10512.321, 407.477, 52862.805 24/06/05,10:12:42,02,09,1, 12.0,1,1, 20.431, 10511.699, 406.411, 52863.083 24/06/05,10:12:42,03,09,1, 12.0,1,1, 20.431, 10512.664, 408.125, 52863.590 24/06/05,10:12:42,04,09,1, 12.0,1,1, 20.431, 10511.601, 406.877, 52862.427 24/06/05,10:12:42,05,09,1, 12.0,1,1, 20.431, 10512.249, 407.147, 52863.931 24/06/05,10:12:42,06,09,1, 12.0,1,1, 20.431, 10512.795, 408.210, 52863.597 24/06/05,10:12:42,07,09,1, 12.0,1,1, 20.431, 10511.854, 406.537, 52863.104 24/06/05,10:12:42,08,09,1, 12.0,1,1, 20.431, 10512.985, 407.735, 52864.189 24/06/05,10:12:42,09,09,1, 12.0,1,1, 20.431, 10512.302, 407.426, 52862.793 24/06/05,10:12:42,10,09,1, 12.0,1,1, 20.431, 10511.725, 406.449, 52863.130 24/06/05,10:12:42,11,09,1, 12.0,1,1, 20.431, 10512.682, 408.126, 52863.550 24/06/05,10:12:42,12,09,1, 12.0,1,1, 20.431, 10511.596, 406.877, 52862.502 24/06/05,10:12:42,13,09,1, 12.0,1,1, 20.431, 10512.321, 407.180, 52863.939 24/06/05,10:12:42,14,09,1, 12.0,1,1, 20.431, 10512.881, 408.212, 52863.621 24/06/05,10:12:42,15,09,1, 12.0,1,1, 20.431, 10511.901, 406.477, 52863.135 24/06/05,10:12:42,16,09,1, 12.0,1,1, 20.431, 10512.980, 407.822, 52864.097 24/06/05,10:12:42,17,09,1, 12.0,1,1, 20.431, 10512.240, 407.428, 52862.721 24/06/05,10:12:42,18,09,1, 12.0,1,1, 20.431, 10511.761, 406.494, 52863.104 24/06/05,10:12:42,19,09,1, 12.0,1,1, 20.431, 10512.676, 408.167, 52863.535 24/06/05,10:12:43,00,09,1, 11.9,1,1, 20.430, 10512.674, 408.167, 52863.535 24/06/05,10:12:43,01,09,1, 11.9,1,1, 20.430, 10511.788, 407.145, 52862.419 24/06/05,10:12:43,02,09,1, 11.9,1,1, 20.430, 10511.932, 406.822, 52863.327 24/06/05,10:12:43,03,09,1, 11.9,1,1, 20.430, 10512.748, 408.294, 52863.397 24/06/05,10:12:43,04,09,1, 11.9,1,1, 20.430, 10511.867, 406.735, 52862.960 24/06/05,10:12:43,05,09,1, 11.9,1,1, 20.430, 10512.846, 407.630, 52864.172 24/06/05,10:12:43,06,09,1, 11.9,1,1, 20.430, 10512.666, 407.890, 52863.197 24/06/05,10:12:43,07,09,1, 11.9,1,1, 20.430, 10511.899, 406.407, 52863.112 24/06/05,10:12:43,08,09,1, 11.9,1,1, 20.430, 10512.865, 408.033, 52863.643 24/06/05,10:12:43,09,09,1, 11.9,1,1, 20.430, 10511.763, 407.068, 52862.344 24/06/05,10:12:43,10,09,1, 11.9,1,1, 20.430, 10512.054, 406.845, 52863.360 24/06/05,10:12:43,11,09,1, 11.9,1,1, 20.430, 10512.825, 408.307, 52863.547 24/06/05,10:12:43,12,09,1, 11.9,1,1, 20.430, 10511.855, 406.671, 52862.935 24/06/05,10:12:43,13,09,1, 11.9,1,1, 20.430, 10512.964, 407.659, 52864.241 24/06/05,10:12:43,14,09,1, 11.9,1,1, 20.430, 10512.687, 407.855, 52863.142 24/06/05,10:12:43,15,09,1, 11.9,1,1, 20.430, 10511.949, 406.447, 52863.179 24/06/05,10:12:43,16,09,1, 11.9,1,1, 20.430, 10512.817, 408.015, 52863.528 24/06/05,10:12:43,17,09,1, 11.9,1,1, 20.430, 10511.764, 407.069, 52862.439 24/06/05,10:12:43,18,09,1, 11.9,1,1, 20.430, 10512.066, 406.921, 52863.581 24/06/05,10:12:43,19,09,1, 11.9,1,1, 20.430, 10512.767, 408.293, 52863.468 24/06/05,10:12:44,00,08,1, 11.9,1,1, 20.430, 10512.766, 408.293, 52863.468 24/06/05,10:12:44,01,08,1, 11.9,1,1, 20.430, 10511.719, 406.880, 52862.564 24/06/05,10:12:44,02,08,1, 11.9,1,1, 20.430, 10512.518, 407.319, 52863.981 24/06/05,10:12:44,03,08,1, 11.9,1,1, 20.430, 10512.943, 408.229, 52863.498 24/06/05,10:12:44,04,08,1, 11.9,1,1, 20.430, 10512.047, 406.543, 52863.209 24/06/05,10:12:44,05,08,1, 11.9,1,1, 20.430, 10513.080, 407.841, 52864.027 24/06/05,10:12:44,06,08,1, 11.9,1,1, 20.430, 10512.224, 407.395, 52862.630 24/06/05,10:12:44,07,08,1, 11.9,1,1, 20.430, 10511.851, 406.621, 52863.219 24/06/05,10:12:44,08,08,1, 11.9,1,1, 20.430, 10512.642, 408.196, 52863.279 24/06/05,10:12:44,09,08,1, 11.9,1,1, 20.430, 10511.909, 406.868, 52862.312 24/06/05,10:12:44,10,08,1, 11.9,1,1, 20.430, 10512.379, 407.352, 52863.760 24/06/05,10:12:44,11,08,1, 11.9,1,1, 20.430, 10513.188, 408.285, 52863.886 24/06/05,10:12:44,12,08,1, 11.9,1,1, 20.430, 10511.976, 406.446, 52862.638 24/06/05,10:12:44,13,08,1, 11.9,1,1, 20.430, 10512.880, 407.964, 52864.274 24/06/05,10:12:44,14,08,1, 11.9,1,1, 20.430, 10512.442, 407.372, 52862.659 24/06/05,10:12:44,15,08,1, 11.9,1,1, 20.430, 10511.620, 406.543, 52862.595 24/06/05,10:12:44,16,08,1, 11.9,1,1, 20.430, 10512.891, 408.357, 52864.072 24/06/05,10:12:44,17,08,1, 11.9,1,1, 20.430, 10511.856, 406.802, 52862.399 24/06/05,10:12:44,18,08,1, 11.9,1,1, 20.430, 10512.376, 407.401, 52863.912 24/06/05,10:12:44,19,08,1, 11.9,1,1, 20.430, 10513.238, 408.218, 52864.069 24/06/05,10:12:45,00,07,1, 11.9,1,1, 20.428, 10513.233, 408.218, 52864.069 24/06/05,10:12:45,01,07,1, 11.9,1,1, 20.428, 10511.999, 406.676, 52862.510 24/06/05,10:12:45,02,07,1, 11.9,1,1, 20.428, 10512.788, 407.757, 52864.249 24/06/05,10:12:45,03,07,1, 11.9,1,1, 20.428, 10513.036, 407.898, 52863.442 24/06/05,10:12:45,04,07,1, 11.9,1,1, 20.428, 10511.824, 406.393, 52862.590 24/06/05,10:12:45,05,07,1, 11.9,1,1, 20.428, 10512.939, 408.173, 52864.076 24/06/05,10:12:45,06,07,1, 11.9,1,1, 20.428, 10512.049, 407.084, 52862.226 24/06/05,10:12:45,07,07,1, 11.9,1,1, 20.428, 10511.927, 406.896, 52863.124 24/06/05,10:12:45,08,07,1, 11.9,1,1, 20.428, 10513.140, 408.430, 52864.093 24/06/05,10:12:45,09,07,1, 11.9,1,1, 20.428, 10512.013, 406.679, 52862.535 24/06/05,10:12:45,10,07,1, 11.9,1,1, 20.428, 10512.883, 407.763, 52864.305 24/06/05,10:12:45,11,07,1, 11.9,1,1, 20.428, 10513.017, 407.857, 52863.416 24/06/05,10:12:45,12,07,1, 11.9,1,1, 20.428, 10511.786, 406.416, 52862.517 24/06/05,10:12:45,13,07,1, 11.9,1,1, 20.428, 10512.960, 408.208, 52864.055 24/06/05,10:12:45,14,07,1, 11.9,1,1, 20.428, 10512.055, 407.031, 52862.312 24/06/05,10:12:45,15,07,1, 11.9,1,1, 20.428, 10511.915, 406.952, 52863.220 24/06/05,10:12:45,16,07,1, 11.9,1,1, 20.428, 10513.152, 408.459, 52864.140 24/06/05,10:12:45,17,07,1, 11.9,1,1, 20.428, 10512.026, 406.621, 52862.562 24/06/05,10:12:45,18,07,1, 11.9,1,1, 20.428, 10512.897, 407.792, 52864.340 24/06/05,10:12:45,19,07,1, 11.9,1,1, 20.428, 10513.045, 407.843, 52863.396 24/06/05,10:12:46,00,08,1, 11.9,1,1, 20.433, 10513.041, 407.843, 52863.396 24/06/05,10:12:46,01,08,1, 11.9,1,1, 20.433, 10512.059, 406.458, 52862.584 24/06/05,10:12:46,02,08,1, 11.9,1,1, 20.433, 10513.078, 407.981, 52864.306 24/06/05,10:12:46,03,08,1, 11.9,1,1, 20.433, 10512.666, 407.503, 52862.808 24/06/05,10:12:46,04,08,1, 11.9,1,1, 20.433, 10511.722, 406.559, 52862.604 24/06/05,10:12:46,05,08,1, 11.9,1,1, 20.433, 10512.980, 408.369, 52864.012 24/06/05,10:12:46,06,08,1, 11.9,1,1, 20.433, 10511.964, 406.873, 52862.248 24/06/05,10:12:46,07,08,1, 11.9,1,1, 20.433, 10512.410, 407.442, 52863.884 24/06/05,10:12:46,08,08,1, 11.9,1,1, 20.433, 10513.317, 408.347, 52864.084 24/06/05,10:12:46,09,08,1, 11.9,1,1, 20.433, 10512.028, 406.493, 52862.616 24/06/05,10:12:46,10,08,1, 11.9,1,1, 20.433, 10513.057, 407.986, 52864.231 24/06/05,10:12:46,11,08,1, 11.9,1,1, 20.433, 10512.590, 407.426, 52862.806 24/06/05,10:12:46,12,08,1, 11.9,1,1, 20.433, 10511.665, 406.610, 52862.636 24/06/05,10:12:46,13,08,1, 11.9,1,1, 20.433, 10513.019, 408.424, 52864.028 24/06/05,10:12:46,14,08,1, 11.9,1,1, 20.433, 10511.977, 406.888, 52862.362 24/06/05,10:12:46,15,08,1, 11.9,1,1, 20.433, 10512.498, 407.463, 52864.002 24/06/05,10:12:46,16,08,1, 11.9,1,1, 20.433, 10513.295, 408.355, 52863.947 24/06/05,10:12:46,17,08,1, 11.9,1,1, 20.433, 10512.000, 406.481, 52862.568 24/06/05,10:12:46,18,08,1, 11.9,1,1, 20.433, 10513.091, 408.049, 52864.241 24/06/05,10:12:46,19,08,1, 11.9,1,1, 20.433, 10512.542, 407.439, 52862.601 24/06/05,10:12:47,00,07,1, 11.9,1,1, 20.432, 10512.540, 407.439, 52862.601 24/06/05,10:12:47,01,07,1, 11.9,1,1, 20.432, 10511.949, 406.490, 52862.608 24/06/05,10:12:47,02,07,1, 11.9,1,1, 20.432, 10513.016, 408.201, 52864.217 24/06/05,10:12:47,03,07,1, 11.9,1,1, 20.432, 10512.243, 407.235, 52862.409 24/06/05,10:12:47,04,07,1, 11.9,1,1, 20.432, 10511.944, 406.915, 52863.127 24/06/05,10:12:47,05,07,1, 11.9,1,1, 20.432, 10513.198, 408.530, 52864.032 24/06/05,10:12:47,06,07,1, 11.9,1,1, 20.432, 10512.031, 406.788, 52862.542 24/06/05,10:12:47,07,07,1, 11.9,1,1, 20.432, 10512.989, 407.794, 52864.346 24/06/05,10:12:47,08,07,1, 11.9,1,1, 20.432, 10513.198, 408.027, 52863.579 24/06/05,10:12:47,09,07,1, 11.9,1,1, 20.432, 10511.919, 406.479, 52862.565 24/06/05,10:12:47,10,07,1, 11.9,1,1, 20.432, 10513.037, 408.188, 52863.985 24/06/05,10:12:47,11,07,1, 11.9,1,1, 20.432, 10512.187, 407.134, 52862.286 24/06/05,10:12:47,12,07,1, 11.9,1,1, 20.432, 10511.934, 407.037, 52863.165 24/06/05,10:12:47,13,07,1, 11.9,1,1, 20.432, 10513.258, 408.508, 52864.004 24/06/05,10:12:47,14,07,1, 11.9,1,1, 20.432, 10512.136, 406.782, 52862.536 24/06/05,10:12:47,15,07,1, 11.9,1,1, 20.432, 10512.964, 407.831, 52864.319 24/06/05,10:12:47,16,07,1, 11.9,1,1, 20.432, 10513.162, 407.980, 52863.327 24/06/05,10:12:47,17,07,1, 11.9,1,1, 20.432, 10511.912, 406.445, 52862.495 24/06/05,10:12:47,18,07,1, 11.9,1,1, 20.432, 10513.050, 408.298, 52864.072 24/06/05,10:12:47,19,07,1, 11.9,1,1, 20.432, 10512.227, 407.148, 52862.259 24/06/05,10:12:48,00,07,1, 12.0,1,1, 20.430, 10512.223, 407.148, 52862.259 24/06/05,10:12:48,01,07,1, 12.0,1,1, 20.430, 10511.806, 406.525, 52862.550 24/06/05,10:12:48,02,07,1, 12.0,1,1, 20.430, 10513.113, 408.360, 52863.927 24/06/05,10:12:48,03,07,1, 12.0,1,1, 20.430, 10512.143, 407.063, 52862.354 24/06/05,10:12:48,04,07,1, 12.0,1,1, 20.430, 10512.362, 407.373, 52863.752 24/06/05,10:12:48,05,07,1, 12.0,1,1, 20.430, 10513.418, 408.469, 52863.987 24/06/05,10:12:48,06,07,1, 12.0,1,1, 20.430, 10512.183, 406.647, 52862.603 24/06/05,10:12:48,07,07,1, 12.0,1,1, 20.430, 10513.179, 408.042, 52864.445 24/06/05,10:12:48,08,07,1, 12.0,1,1, 20.430, 10512.857, 407.658, 52862.958 24/06/05,10:12:48,09,07,1, 12.0,1,1, 20.430, 10511.878, 406.621, 52862.641 24/06/05,10:12:48,10,07,1, 12.0,1,1, 20.430, 10513.106, 408.430, 52864.048 24/06/05,10:12:48,11,07,1, 12.0,1,1, 20.430, 10512.088, 407.027, 52862.283 24/06/05,10:12:48,12,07,1, 12.0,1,1, 20.430, 10512.464, 407.470, 52863.761 24/06/05,10:12:48,13,07,1, 12.0,1,1, 20.430, 10513.447, 408.443, 52864.113 24/06/05,10:12:48,14,07,1, 12.0,1,1, 20.430, 10512.209, 406.656, 52862.739 24/06/05,10:12:48,15,07,1, 12.0,1,1, 20.430, 10513.184, 408.063, 52864.361 24/06/05,10:12:48,16,07,1, 12.0,1,1, 20.430, 10512.826, 407.638, 52862.910 24/06/05,10:12:48,17,07,1, 12.0,1,1, 20.430, 10511.881, 406.605, 52862.628 24/06/05,10:12:48,18,07,1, 12.0,1,1, 20.430, 10513.107, 408.482, 52864.090 24/06/05,10:12:48,19,07,1, 12.0,1,1, 20.430, 10512.119, 407.007, 52862.440 24/06/05,10:12:49,00,08,1, 12.0,1,1, 20.432, 10512.115, 407.007, 52862.440 24/06/05,10:12:49,01,08,1, 12.0,1,1, 20.432, 10511.956, 406.870, 52862.875 24/06/05,10:12:49,02,08,1, 12.0,1,1, 20.432, 10513.221, 408.596, 52864.132 24/06/05,10:12:49,03,08,1, 12.0,1,1, 20.432, 10512.166, 406.929, 52862.445 24/06/05,10:12:49,04,08,1, 12.0,1,1, 20.432, 10512.869, 407.746, 52864.153 24/06/05,10:12:49,05,08,1, 12.0,1,1, 20.432, 10513.455, 408.283, 52863.799 24/06/05,10:12:49,06,08,1, 12.0,1,1, 20.432, 10512.174, 406.612, 52862.685 24/06/05,10:12:49,07,08,1, 12.0,1,1, 20.432, 10513.231, 408.200, 52864.172 24/06/05,10:12:49,08,08,1, 12.0,1,1, 20.432, 10512.509, 407.421, 52862.498 24/06/05,10:12:49,09,08,1, 12.0,1,1, 20.432, 10511.947, 406.866, 52862.968 24/06/05,10:12:49,10,08,1, 12.0,1,1, 20.432, 10513.225, 408.556, 52864.018 24/06/05,10:12:49,11,08,1, 12.0,1,1, 20.432, 10512.171, 406.936, 52862.464 24/06/05,10:12:49,12,08,1, 12.0,1,1, 20.432, 10512.871, 407.748, 52864.145 24/06/05,10:12:49,13,08,1, 12.0,1,1, 20.432, 10513.459, 408.277, 52863.803 24/06/05,10:12:49,14,08,1, 12.0,1,1, 20.432, 10512.154, 406.563, 52862.638 24/06/05,10:12:49,15,08,1, 12.0,1,1, 20.432, 10513.230, 408.231, 52864.152 24/06/05,10:12:49,16,08,1, 12.0,1,1, 20.432, 10512.482, 407.376, 52862.541 24/06/05,10:12:49,17,08,1, 12.0,1,1, 20.432, 10512.020, 406.927, 52862.869 24/06/05,10:12:49,18,08,1, 12.0,1,1, 20.432, 10513.231, 408.633, 52864.074 24/06/05,10:12:49,19,08,1, 12.0,1,1, 20.432, 10512.171, 406.924, 52862.507 24/06/05,10:12:50,00,08,1, 11.9,1,1, 20.432, 10512.165, 406.924, 52862.507 24/06/05,10:12:50,01,08,1, 11.9,1,1, 20.432, 10512.204, 407.165, 52863.315 24/06/05,10:12:50,02,08,1, 11.9,1,1, 20.432, 10513.408, 408.617, 52864.167 24/06/05,10:12:50,03,08,1, 11.9,1,1, 20.432, 10512.264, 406.838, 52862.602 24/06/05,10:12:50,04,08,1, 11.9,1,1, 20.432, 10513.170, 408.015, 52864.400 24/06/05,10:12:50,05,08,1, 11.9,1,1, 20.432, 10513.279, 408.090, 52863.397 24/06/05,10:12:50,06,08,1, 11.9,1,1, 20.432, 10512.077, 406.604, 52862.607 24/06/05,10:12:50,07,08,1, 11.9,1,1, 20.432, 10513.155, 408.390, 52864.072 24/06/05,10:12:50,08,08,1, 11.9,1,1, 20.432, 10512.283, 407.231, 52862.293 24/06/05,10:12:50,09,08,1, 11.9,1,1, 20.432, 10512.213, 407.233, 52863.299 24/06/05,10:12:50,10,08,1, 11.9,1,1, 20.432, 10513.455, 408.662, 52864.086 24/06/05,10:12:50,11,08,1, 11.9,1,1, 20.432, 10512.303, 406.809, 52862.644 24/06/05,10:12:50,12,08,1, 11.9,1,1, 20.432, 10513.228, 408.011, 52864.322 24/06/05,10:12:50,13,08,1, 11.9,1,1, 20.432, 10513.253, 408.008, 52863.371 24/06/05,10:12:50,14,08,1, 11.9,1,1, 20.432, 10512.069, 406.578, 52862.669 24/06/05,10:12:50,15,08,1, 11.9,1,1, 20.432, 10513.189, 408.405, 52864.062 24/06/05,10:12:50,16,08,1, 11.9,1,1, 20.432, 10512.252, 407.230, 52862.316 24/06/05,10:12:50,17,08,1, 11.9,1,1, 20.432, 10512.293, 407.274, 52863.438 24/06/05,10:12:50,18,08,1, 11.9,1,1, 20.432, 10513.478, 408.619, 52864.124 24/06/05,10:12:50,19,08,1, 11.9,1,1, 20.432, 10512.324, 406.876, 52862.645 24/06/05,10:12:51,00,07,1, 11.9,1,1, 20.436, 10512.323, 406.876, 52862.645 24/06/05,10:12:51,01,07,1, 11.9,1,1, 20.436, 10512.624, 407.508, 52863.736 24/06/05,10:12:51,02,07,1, 11.9,1,1, 20.436, 10513.607, 408.584, 52864.120 24/06/05,10:12:51,03,07,1, 11.9,1,1, 20.436, 10512.370, 406.733, 52862.654 24/06/05,10:12:51,04,07,1, 11.9,1,1, 20.436, 10513.353, 408.172, 52864.418 24/06/05,10:12:51,05,07,1, 11.9,1,1, 20.436, 10513.041, 407.748, 52862.962 24/06/05,10:12:51,06,07,1, 11.9,1,1, 20.436, 10512.008, 406.724, 52862.697 24/06/05,10:12:51,07,07,1, 11.9,1,1, 20.436, 10513.275, 408.536, 52863.990 24/06/05,10:12:51,08,07,1, 11.9,1,1, 20.436, 10512.253, 407.081, 52862.346 24/06/05,10:12:51,09,07,1, 11.9,1,1, 20.436, 10512.685, 407.563, 52863.940 24/06/05,10:12:51,10,07,1, 11.9,1,1, 20.436, 10513.614, 408.564, 52864.129 24/06/05,10:12:51,11,07,1, 11.9,1,1, 20.436, 10512.363, 406.709, 52862.712 24/06/05,10:12:51,12,07,1, 11.9,1,1, 20.436, 10513.366, 408.129, 52864.373 24/06/05,10:12:51,13,07,1, 11.9,1,1, 20.436, 10512.951, 407.767, 52862.878 24/06/05,10:12:51,14,07,1, 11.9,1,1, 20.436, 10512.026, 406.735, 52862.608 24/06/05,10:12:51,15,07,1, 11.9,1,1, 20.436, 10513.296, 408.534, 52864.046 24/06/05,10:12:51,16,07,1, 11.9,1,1, 20.436, 10512.234, 407.117, 52862.319 24/06/05,10:12:51,17,07,1, 11.9,1,1, 20.436, 10512.719, 407.574, 52863.859 24/06/05,10:12:51,18,07,1, 11.9,1,1, 20.436, 10513.619, 408.540, 52864.058 24/06/05,10:12:51,19,07,1, 11.9,1,1, 20.436, 10512.396, 406.767, 52862.651 24/06/05,10:12:52,00,08,1, 12.0,1,1, 20.431, 10512.390, 406.767, 52862.651 24/06/05,10:12:52,01,08,1, 12.0,1,1, 20.431, 10512.991, 407.798, 52864.155 24/06/05,10:12:52,02,08,1, 12.0,1,1, 20.431, 10513.625, 408.452, 52863.929 24/06/05,10:12:52,03,08,1, 12.0,1,1, 20.431, 10512.343, 406.696, 52862.573 24/06/05,10:12:52,04,08,1, 12.0,1,1, 20.431, 10513.355, 408.319, 52864.363 24/06/05,10:12:52,05,08,1, 12.0,1,1, 20.431, 10512.767, 407.569, 52862.607 24/06/05,10:12:52,06,08,1, 12.0,1,1, 20.431, 10512.110, 406.941, 52862.899 24/06/05,10:12:52,07,08,1, 12.0,1,1, 20.431, 10513.424, 408.694, 52864.076 24/06/05,10:12:52,08,08,1, 12.0,1,1, 20.431, 10512.354, 407.046, 52862.420 24/06/05,10:12:52,09,08,1, 12.0,1,1, 20.431, 10513.058, 407.822, 52864.215 24/06/05,10:12:52,10,08,1, 12.0,1,1, 20.431, 10513.648, 408.366, 52863.874 24/06/05,10:12:52,11,08,1, 12.0,1,1, 20.431, 10512.295, 406.649, 52862.593 24/06/05,10:12:52,12,08,1, 12.0,1,1, 20.431, 10513.395, 408.293, 52864.194 24/06/05,10:12:52,13,08,1, 12.0,1,1, 20.431, 10512.709, 407.506, 52862.539 24/06/05,10:12:52,14,08,1, 12.0,1,1, 20.431, 10512.103, 406.916, 52862.893 24/06/05,10:12:52,15,08,1, 12.0,1,1, 20.431, 10513.370, 408.693, 52864.088 24/06/05,10:12:52,16,08,1, 12.0,1,1, 20.431, 10512.348, 407.005, 52862.436 24/06/05,10:12:52,17,08,1, 12.0,1,1, 20.431, 10513.034, 407.839, 52864.167 24/06/05,10:12:52,18,08,1, 12.0,1,1, 20.431, 10513.640, 408.408, 52863.869 24/06/05,10:12:52,19,08,1, 12.0,1,1, 20.431, 10512.399, 406.703, 52862.774 24/06/05,10:12:53,00,08,1, 11.9,1,1, 20.432, 10512.398, 406.703, 52862.774 24/06/05,10:12:53,01,08,1, 11.9,1,1, 20.432, 10513.265, 407.982, 52864.424 24/06/05,10:12:53,02,08,1, 11.9,1,1, 20.432, 10513.573, 408.190, 52863.559 24/06/05,10:12:53,03,08,1, 11.9,1,1, 20.432, 10512.299, 406.667, 52862.598 24/06/05,10:12:53,04,08,1, 11.9,1,1, 20.432, 10513.390, 408.419, 52864.146 24/06/05,10:12:53,05,08,1, 11.9,1,1, 20.432, 10512.575, 407.357, 52862.322 24/06/05,10:12:53,06,08,1, 11.9,1,1, 20.432, 10512.331, 407.167, 52863.273 24/06/05,10:12:53,07,08,1, 11.9,1,1, 20.432, 10513.598, 408.741, 52864.150 24/06/05,10:12:53,08,08,1, 11.9,1,1, 20.432, 10512.481, 406.958, 52862.656 24/06/05,10:12:53,09,08,1, 11.9,1,1, 20.432, 10513.317, 408.030, 52864.434 24/06/05,10:12:53,10,08,1, 11.9,1,1, 20.432, 10513.516, 408.191, 52863.556 24/06/05,10:12:53,11,08,1, 11.9,1,1, 20.432, 10512.243, 406.616, 52862.618 24/06/05,10:12:53,12,08,1, 11.9,1,1, 20.432, 10513.445, 408.434, 52864.147 24/06/05,10:12:53,13,08,1, 11.9,1,1, 20.432, 10512.526, 407.308, 52862.399 24/06/05,10:12:53,14,08,1, 11.9,1,1, 20.432, 10512.310, 407.208, 52863.224 24/06/05,10:12:53,15,08,1, 11.9,1,1, 20.432, 10513.575, 408.702, 52864.107 24/06/05,10:12:53,16,08,1, 11.9,1,1, 20.432, 10512.513, 406.899, 52862.670 24/06/05,10:12:53,17,08,1, 11.9,1,1, 20.432, 10513.307, 408.070, 52864.477 24/06/05,10:12:53,18,08,1, 11.9,1,1, 20.432, 10513.516, 408.116, 52863.476 24/06/05,10:12:53,19,08,1, 11.9,1,1, 20.432, 10512.234, 406.653, 52862.612 24/06/05,10:12:54,00,07,1, 11.8,1,1, 20.436, 10512.232, 406.653, 52862.612 24/06/05,10:12:54,01,07,1, 11.8,1,1, 20.436, 10513.523, 408.171, 52864.417 24/06/05,10:12:54,02,07,1, 11.8,1,1, 20.436, 10513.360, 407.933, 52863.147 24/06/05,10:12:54,03,07,1, 11.8,1,1, 20.436, 10512.212, 406.739, 52862.609 24/06/05,10:12:54,04,07,1, 11.8,1,1, 20.436, 10513.403, 408.526, 52864.062 24/06/05,10:12:54,05,07,1, 11.8,1,1, 20.436, 10512.418, 407.220, 52862.250 24/06/05,10:12:54,06,07,1, 11.8,1,1, 20.436, 10512.647, 407.504, 52863.569 24/06/05,10:12:54,07,07,1, 11.8,1,1, 20.436, 10513.804, 408.687, 52864.163 24/06/05,10:12:54,08,07,1, 11.8,1,1, 20.436, 10512.492, 406.853, 52862.716 24/06/05,10:12:54,09,07,1, 11.8,1,1, 20.436, 10513.501, 408.195, 52864.441 24/06/05,10:12:54,10,07,1, 11.8,1,1, 20.436, 10513.267, 407.895, 52863.123 24/06/05,10:12:54,11,07,1, 11.8,1,1, 20.436, 10512.245, 406.699, 52862.641 24/06/05,10:12:54,12,07,1, 11.8,1,1, 20.436, 10513.474, 408.540, 52864.095 24/06/05,10:12:54,13,07,1, 11.8,1,1, 20.436, 10512.492, 407.258, 52862.360 24/06/05,10:12:54,14,07,1, 11.8,1,1, 20.436, 10512.717, 407.538, 52863.765 24/06/05,10:12:54,15,07,1, 11.8,1,1, 20.436, 10513.802, 408.682, 52864.168 24/06/05,10:12:54,16,07,1, 11.8,1,1, 20.436, 10512.542, 406.829, 52862.672 24/06/05,10:12:54,17,07,1, 11.8,1,1, 20.436, 10513.528, 408.253, 52864.506 24/06/05,10:12:54,18,07,1, 11.8,1,1, 20.436, 10513.248, 407.888, 52863.038 24/06/05,10:12:54,19,07,1, 11.8,1,1, 20.436, 10512.207, 406.729, 52862.578 24/06/05,10:12:55,00,08,1, 11.9,1,1, 20.437, 10512.207, 406.729, 52862.578 24/06/05,10:12:55,01,08,1, 11.9,1,1, 20.437, 10513.596, 408.343, 52864.421 24/06/05,10:12:55,02,08,1, 11.9,1,1, 20.437, 10513.042, 407.731, 52862.780 24/06/05,10:12:55,03,08,1, 11.9,1,1, 20.437, 10512.222, 406.943, 52862.712 24/06/05,10:12:55,04,08,1, 11.9,1,1, 20.437, 10513.545, 408.711, 52864.140 24/06/05,10:12:55,05,08,1, 11.9,1,1, 20.437, 10512.487, 407.195, 52862.396 24/06/05,10:12:55,06,08,1, 11.9,1,1, 20.437, 10513.007, 407.787, 52864.014 24/06/05,10:12:55,07,08,1, 11.9,1,1, 20.437, 10513.827, 408.610, 52863.996 24/06/05,10:12:55,08,08,1, 11.9,1,1, 20.437, 10512.514, 406.796, 52862.600 24/06/05,10:12:55,09,08,1, 11.9,1,1, 20.437, 10513.601, 408.342, 52864.323 24/06/05,10:12:55,10,08,1, 11.9,1,1, 20.437, 10513.052, 407.716, 52862.720 24/06/05,10:12:55,11,08,1, 11.9,1,1, 20.437, 10512.256, 406.928, 52862.804 24/06/05,10:12:55,12,08,1, 11.9,1,1, 20.437, 10513.566, 408.718, 52864.122 24/06/05,10:12:55,13,08,1, 11.9,1,1, 20.437, 10512.437, 407.191, 52862.484 24/06/05,10:12:55,14,08,1, 11.9,1,1, 20.437, 10513.078, 407.834, 52864.099 24/06/05,10:12:55,15,08,1, 11.9,1,1, 20.437, 10513.800, 408.580, 52863.981 24/06/05,10:12:55,16,08,1, 11.9,1,1, 20.437, 10512.566, 406.777, 52862.751 24/06/05,10:12:55,17,08,1, 11.9,1,1, 20.437, 10513.580, 408.382, 52864.407 24/06/05,10:12:55,18,08,1, 11.9,1,1, 20.437, 10512.996, 407.705, 52862.704 24/06/05,10:12:55,19,08,1, 11.9,1,1, 20.437, 10512.303, 406.950, 52862.769 24/06/05,10:12:56,00,07,1, 11.9,1,1, 20.435, 10512.298, 406.950, 52862.769 24/06/05,10:12:56,01,07,1, 11.9,1,1, 20.435, 10513.599, 408.454, 52864.142 24/06/05,10:12:56,02,07,1, 11.9,1,1, 20.435, 10512.798, 407.530, 52862.409 24/06/05,10:12:56,03,07,1, 11.9,1,1, 20.435, 10512.408, 407.130, 52862.994 24/06/05,10:12:56,04,07,1, 11.9,1,1, 20.435, 10513.682, 408.787, 52864.129 24/06/05,10:12:56,05,07,1, 11.9,1,1, 20.435, 10512.562, 407.058, 52862.535 24/06/05,10:12:56,06,07,1, 11.9,1,1, 20.435, 10513.355, 408.036, 52864.221 24/06/05,10:12:56,07,07,1, 11.9,1,1, 20.435, 10513.819, 408.445, 52863.801 24/06/05,10:12:56,08,07,1, 11.9,1,1, 20.435, 10512.493, 406.779, 52862.677 24/06/05,10:12:56,09,07,1, 11.9,1,1, 20.435, 10513.540, 408.478, 52864.215 24/06/05,10:12:56,10,07,1, 11.9,1,1, 20.435, 10512.835, 407.506, 52862.482 24/06/05,10:12:56,11,07,1, 11.9,1,1, 20.435, 10512.345, 407.166, 52863.018 24/06/05,10:12:56,12,07,1, 11.9,1,1, 20.435, 10513.705, 408.834, 52864.122 24/06/05,10:12:56,13,07,1, 11.9,1,1, 20.435, 10512.634, 407.093, 52862.524 24/06/05,10:12:56,14,07,1, 11.9,1,1, 20.435, 10513.368, 408.043, 52864.430 24/06/05,10:12:56,15,07,1, 11.9,1,1, 20.435, 10513.770, 408.344, 52863.725 24/06/05,10:12:56,16,07,1, 11.9,1,1, 20.435, 10512.425, 406.724, 52862.608 24/06/05,10:12:56,17,07,1, 11.9,1,1, 20.435, 10513.583, 408.450, 52864.216 24/06/05,10:12:56,18,07,1, 11.9,1,1, 20.435, 10512.807, 407.506, 52862.532 24/06/05,10:12:56,19,07,1, 11.9,1,1, 20.435, 10512.426, 407.266, 52863.194 24/06/05,10:12:57,00,08,1, 11.9,1,1, 20.435, 10512.424, 407.266, 52863.194 24/06/05,10:12:57,01,08,1, 11.9,1,1, 20.435, 10513.623, 408.611, 52864.144 24/06/05,10:12:57,02,08,1, 11.9,1,1, 20.435, 10512.668, 407.427, 52862.530 24/06/05,10:12:57,03,08,1, 11.9,1,1, 20.435, 10512.675, 407.413, 52863.448 24/06/05,10:12:57,04,08,1, 11.9,1,1, 20.435, 10513.847, 408.804, 52864.215 24/06/05,10:12:57,05,08,1, 11.9,1,1, 20.435, 10512.663, 407.035, 52862.665 24/06/05,10:12:57,06,08,1, 11.9,1,1, 20.435, 10513.590, 408.201, 52864.397 24/06/05,10:12:57,07,08,1, 11.9,1,1, 20.435, 10513.715, 408.203, 52863.685 24/06/05,10:12:57,08,08,1, 11.9,1,1, 20.435, 10512.348, 406.747, 52862.336 24/06/05,10:12:57,09,08,1, 11.9,1,1, 20.435, 10513.689, 408.750, 52864.961 24/06/05,10:12:57,10,08,1, 11.9,1,1, 20.435, 10513.032, 407.346, 52862.438 24/06/05,10:12:57,11,08,1, 11.9,1,1, 20.435, 10512.262, 407.422, 52863.268 24/06/05,10:12:57,12,08,1, 11.9,1,1, 20.435, 10514.218, 408.959, 52865.188 24/06/05,10:12:57,13,08,1, 11.9,1,1, 20.435, 10512.557, 406.869, 52861.973 24/06/05,10:12:57,14,08,1, 11.9,1,1, 20.435, 10513.259, 408.311, 52864.875 24/06/05,10:12:57,15,08,1, 11.9,1,1, 20.435, 10514.023, 408.238, 52864.035 24/06/05,10:12:57,16,08,1, 11.9,1,1, 20.435, 10512.081, 406.729, 52862.021 24/06/05,10:12:57,17,08,1, 11.9,1,1, 20.435, 10513.724, 408.760, 52865.283 24/06/05,10:12:57,18,08,1, 11.9,1,1, 20.435, 10513.060, 407.307, 52862.394 24/06/05,10:12:57,19,08,1, 11.9,1,1, 20.435, 10512.278, 407.387, 52863.247 24/06/05,10:12:58,00,08,1, 12.0,1,1, 20.436, 10512.273, 407.387, 52863.247 24/06/05,10:12:58,01,08,1, 12.0,1,1, 20.436, 10513.915, 408.834, 52865.299 24/06/05,10:12:58,02,08,1, 12.0,1,1, 20.436, 10513.042, 407.212, 52862.174 24/06/05,10:12:58,03,08,1, 12.0,1,1, 20.436, 10512.493, 407.624, 52863.678 24/06/05,10:12:58,04,08,1, 12.0,1,1, 20.436, 10514.357, 408.830, 52865.079 24/06/05,10:12:58,05,08,1, 12.0,1,1, 20.436, 10512.527, 406.805, 52861.999 24/06/05,10:12:58,06,08,1, 12.0,1,1, 20.436, 10513.424, 408.475, 52865.080 24/06/05,10:12:58,07,08,1, 12.0,1,1, 20.436, 10513.905, 408.000, 52863.511 24/06/05,10:12:58,08,08,1, 12.0,1,1, 20.436, 10512.031, 406.844, 52862.184 24/06/05,10:12:58,09,08,1, 12.0,1,1, 20.436, 10513.912, 408.870, 52865.321 24/06/05,10:12:58,10,08,1, 12.0,1,1, 20.436, 10512.937, 407.216, 52862.173 24/06/05,10:12:58,11,08,1, 12.0,1,1, 20.436, 10512.567, 407.678, 52863.689 24/06/05,10:12:58,12,08,1, 12.0,1,1, 20.436, 10514.355, 408.844, 52865.009 24/06/05,10:12:58,13,08,1, 12.0,1,1, 20.436, 10512.518, 406.834, 52861.948 24/06/05,10:12:58,14,08,1, 12.0,1,1, 20.436, 10513.454, 408.518, 52865.069 24/06/05,10:12:58,15,08,1, 12.0,1,1, 20.436, 10513.860, 408.003, 52863.470 24/06/05,10:12:58,16,08,1, 12.0,1,1, 20.436, 10512.009, 406.833, 52862.185 24/06/05,10:12:58,17,08,1, 12.0,1,1, 20.436, 10513.926, 408.871, 52865.297 24/06/05,10:12:58,18,08,1, 12.0,1,1, 20.436, 10512.959, 407.229, 52862.238 24/06/05,10:12:58,19,08,1, 12.0,1,1, 20.436, 10512.578, 407.695, 52863.730 24/06/05,10:12:59,00,09,1, 11.9,1,1, 20.439, 10512.574, 407.695, 52863.730 24/06/05,10:12:59,01,09,1, 11.9,1,1, 20.439, 10514.097, 408.976, 52865.340 24/06/05,10:12:59,02,09,1, 11.9,1,1, 20.439, 10512.876, 407.166, 52862.083 24/06/05,10:12:59,03,09,1, 11.9,1,1, 20.439, 10512.862, 407.870, 52864.119 24/06/05,10:12:59,04,09,1, 11.9,1,1, 20.439, 10514.410, 408.738, 52864.878 24/06/05,10:12:59,05,09,1, 11.9,1,1, 20.439, 10512.436, 406.762, 52861.954 24/06/05,10:12:59,06,09,1, 11.9,1,1, 20.439, 10513.606, 408.610, 52865.146 24/06/05,10:12:59,07,09,1, 11.9,1,1, 20.439, 10513.677, 407.806, 52863.003 24/06/05,10:12:59,08,09,1, 11.9,1,1, 20.439, 10512.140, 407.000, 52862.376 24/06/05,10:12:59,09,09,1, 11.9,1,1, 20.439, 10514.062, 408.966, 52865.284 24/06/05,10:12:59,10,09,1, 11.9,1,1, 20.439, 10512.874, 407.093, 52862.018 24/06/05,10:12:59,11,09,1, 11.9,1,1, 20.439, 10512.896, 407.921, 52864.098 24/06/05,10:12:59,12,09,1, 11.9,1,1, 20.439, 10514.423, 408.747, 52864.797 24/06/05,10:12:59,13,09,1, 11.9,1,1, 20.439, 10512.404, 406.721, 52861.882 24/06/05,10:12:59,14,09,1, 11.9,1,1, 20.439, 10513.626, 408.596, 52865.182 24/06/05,10:12:59,15,09,1, 11.9,1,1, 20.439, 10513.680, 407.781, 52862.941 24/06/05,10:12:59,16,09,1, 11.9,1,1, 20.439, 10512.070, 406.967, 52862.370 24/06/05,10:12:59,17,09,1, 11.9,1,1, 20.439, 10514.122, 408.968, 52865.400 24/06/05,10:12:59,18,09,1, 11.9,1,1, 20.439, 10512.871, 407.096, 52861.986 24/06/05,10:12:59,19,09,1, 11.9,1,1, 20.439, 10512.873, 407.965, 52864.102 24/06/05,10:13:00,00,09,1, 11.8,1,1, 20.441, 10512.866, 407.965, 52864.102 24/06/05,10:13:00,01,09,1, 11.8,1,1, 20.441, 10514.212, 408.994, 52865.351 24/06/05,10:13:00,02,09,1, 11.8,1,1, 20.441, 10512.808, 406.998, 52861.932 24/06/05,10:13:00,03,09,1, 11.8,1,1, 20.441, 10513.089, 408.117, 52864.361 24/06/05,10:13:00,04,09,1, 11.8,1,1, 20.441, 10514.375, 408.550, 52864.418 24/06/05,10:13:00,05,09,1, 11.8,1,1, 20.441, 10512.389, 406.737, 52861.921 24/06/05,10:13:00,06,09,1, 11.8,1,1, 20.441, 10513.776, 408.722, 52865.333 24/06/05,10:13:00,07,09,1, 11.8,1,1, 20.441, 10513.363, 407.575, 52862.446 24/06/05,10:13:00,08,09,1, 11.8,1,1, 20.441, 10512.305, 407.160, 52862.872 24/06/05,10:13:00,09,09,1, 11.8,1,1, 20.441, 10514.072, 408.914, 52864.479 24/06/05,10:13:00,10,09,1, 11.8,1,1, 20.441, 10512.766, 407.081, 52862.300 24/06/05,10:13:00,11,09,1, 11.8,1,1, 20.441, 10513.624, 408.105, 52864.392 24/06/05,10:13:00,12,09,1, 11.8,1,1, 20.441, 10513.994, 408.426, 52863.691 24/06/05,10:13:00,13,09,1, 11.8,1,1, 20.441, 10512.649, 406.808, 52862.619 24/06/05,10:13:00,14,09,1, 11.8,1,1, 20.441, 10513.810, 408.529, 52864.185 24/06/05,10:13:00,15,09,1, 11.8,1,1, 20.441, 10512.985, 407.571, 52862.434 24/06/05,10:13:00,16,09,1, 11.8,1,1, 20.441, 10512.609, 407.264, 52863.152 24/06/05,10:13:00,17,09,1, 11.8,1,1, 20.441, 10513.930, 408.854, 52864.116 24/06/05,10:13:00,18,09,1, 11.8,1,1, 20.441, 10512.771, 407.159, 52862.523 24/06/05,10:13:00,19,09,1, 11.8,1,1, 20.441, 10513.547, 408.122, 52864.375 24/06/05,10:13:01,00,09,1, 12.0,1,1, 20.433, 10513.542, 408.122, 52864.375 24/06/05,10:13:01,01,09,1, 12.0,1,1, 20.433, 10513.950, 408.890, 52864.107 24/06/05,10:13:01,02,09,1, 12.0,1,1, 20.433, 10512.871, 407.106, 52862.618 24/06/05,10:13:01,03,09,1, 12.0,1,1, 20.433, 10513.739, 408.210, 52864.474 24/06/05,10:13:01,04,09,1, 12.0,1,1, 20.433, 10513.821, 408.241, 52863.386 24/06/05,10:13:01,05,09,1, 12.0,1,1, 20.433, 10512.608, 406.806, 52862.598 24/06/05,10:13:01,06,09,1, 12.0,1,1, 20.433, 10513.758, 408.600, 52864.126 24/06/05,10:13:01,07,09,1, 12.0,1,1, 20.433, 10512.880, 407.496, 52862.237 24/06/05,10:13:01,08,09,1, 12.0,1,1, 20.433, 10512.726, 407.396, 52863.230 24/06/05,10:13:01,09,09,1, 12.0,1,1, 20.433, 10513.989, 408.903, 52864.203 24/06/05,10:13:01,10,09,1, 12.0,1,1, 20.433, 10512.878, 407.092, 52862.698 24/06/05,10:13:01,11,09,1, 12.0,1,1, 20.433, 10513.745, 408.231, 52864.453 24/06/05,10:13:01,12,09,1, 12.0,1,1, 20.433, 10513.797, 408.225, 52863.406 24/06/05,10:13:01,13,09,1, 12.0,1,1, 20.433, 10512.551, 406.812, 52862.606 24/06/05,10:13:01,14,09,1, 12.0,1,1, 20.433, 10513.774, 408.634, 52864.210 24/06/05,10:13:01,15,09,1, 12.0,1,1, 20.433, 10512.858, 407.497, 52862.360 24/06/05,10:13:01,16,09,1, 12.0,1,1, 20.433, 10512.786, 407.479, 52863.346 24/06/05,10:13:01,17,09,1, 12.0,1,1, 20.433, 10514.032, 408.857, 52864.170 24/06/05,10:13:01,18,09,1, 12.0,1,1, 20.433, 10512.815, 407.053, 52862.564 24/06/05,10:13:01,19,09,1, 12.0,1,1, 20.433, 10513.735, 408.229, 52864.389 24/06/05,10:13:02,00,09,1, 11.9,1,1, 20.439, 10513.734, 408.229, 52864.389 24/06/05,10:13:02,01,09,1, 11.9,1,1, 20.439, 10514.144, 408.854, 52864.204 24/06/05,10:13:02,02,09,1, 11.9,1,1, 20.439, 10512.900, 407.004, 52862.736 24/06/05,10:13:02,03,09,1, 11.9,1,1, 20.439, 10513.782, 408.303, 52864.437 24/06/05,10:13:02,04,09,1, 11.9,1,1, 20.439, 10513.708, 408.162, 52863.217 24/06/05,10:13:02,05,09,1, 11.9,1,1, 20.439, 10512.572, 406.844, 52862.567 24/06/05,10:13:02,06,09,1, 11.9,1,1, 20.439, 10513.798, 408.653, 52863.985 24/06/05,10:13:02,07,09,1, 11.9,1,1, 20.439, 10512.886, 407.363, 52862.300 24/06/05,10:13:02,08,09,1, 11.9,1,1, 20.439, 10512.943, 407.563, 52863.583 24/06/05,10:13:02,09,09,1, 11.9,1,1, 20.439, 10514.112, 408.842, 52864.205 24/06/05,10:13:02,10,09,1, 11.9,1,1, 20.439, 10512.924, 406.993, 52862.684 24/06/05,10:13:02,11,09,1, 11.9,1,1, 20.439, 10513.852, 408.324, 52864.529 24/06/05,10:13:02,12,09,1, 11.9,1,1, 20.439, 10513.708, 408.124, 52863.262 24/06/05,10:13:02,13,09,1, 11.9,1,1, 20.439, 10512.618, 406.862, 52862.616 24/06/05,10:13:02,14,09,1, 11.9,1,1, 20.439, 10513.781, 408.753, 52864.123 24/06/05,10:13:02,15,09,1, 11.9,1,1, 20.439, 10512.835, 407.381, 52862.285 24/06/05,10:13:02,16,09,1, 11.9,1,1, 20.439, 10512.965, 407.642, 52863.610 24/06/05,10:13:02,17,09,1, 11.9,1,1, 20.439, 10514.148, 408.838, 52864.192 24/06/05,10:13:02,18,09,1, 11.9,1,1, 20.439, 10512.874, 407.007, 52862.653 24/06/05,10:13:02,19,09,1, 11.9,1,1, 20.439, 10513.834, 408.303, 52864.439 24/06/05,10:13:03,00,08,1, 11.8,1,1, 20.437, 10513.825, 408.303, 52864.439 24/06/05,10:13:03,01,08,1, 11.8,1,1, 20.437, 10514.197, 408.815, 52864.087 24/06/05,10:13:03,02,08,1, 11.8,1,1, 20.437, 10512.928, 406.986, 52862.852 24/06/05,10:13:03,03,08,1, 11.8,1,1, 20.437, 10513.912, 408.382, 52864.448 24/06/05,10:13:03,04,08,1, 11.8,1,1, 20.437, 10513.666, 408.000, 52863.036 24/06/05,10:13:03,05,08,1, 11.8,1,1, 20.437, 10512.585, 406.911, 52862.631 24/06/05,10:13:03,06,08,1, 11.8,1,1, 20.437, 10513.818, 408.748, 52864.010 24/06/05,10:13:03,07,08,1, 11.8,1,1, 20.437, 10512.787, 407.362, 52862.292 24/06/05,10:13:03,08,08,1, 11.8,1,1, 20.437, 10513.120, 407.683, 52863.607 24/06/05,10:13:03,09,08,1, 11.8,1,1, 20.437, 10514.129, 408.808, 52864.139 24/06/05,10:13:03,10,08,1, 11.8,1,1, 20.437, 10512.939, 406.946, 52862.610 24/06/05,10:13:03,11,08,1, 11.8,1,1, 20.437, 10513.938, 408.350, 52864.374 24/06/05,10:13:03,12,08,1, 11.8,1,1, 20.437, 10513.611, 408.004, 52863.026 24/06/05,10:13:03,13,08,1, 11.8,1,1, 20.437, 10512.565, 406.918, 52862.705 24/06/05,10:13:03,14,08,1, 11.8,1,1, 20.437, 10513.798, 408.749, 52864.007 24/06/05,10:13:03,15,08,1, 11.8,1,1, 20.437, 10512.858, 407.331, 52862.332 24/06/05,10:13:03,16,08,1, 11.8,1,1, 20.437, 10513.165, 407.708, 52863.812 24/06/05,10:13:03,17,08,1, 11.8,1,1, 20.437, 10514.227, 408.773, 52864.092 24/06/05,10:13:03,18,08,1, 11.8,1,1, 20.437, 10512.932, 406.945, 52862.627 24/06/05,10:13:03,19,08,1, 11.8,1,1, 20.437, 10513.950, 408.318, 52864.369 24/06/05,10:13:04,00,08,1, 11.9,1,1, 20.439, 10513.942, 408.318, 52864.369 24/06/05,10:13:04,01,08,1, 11.9,1,1, 20.439, 10514.212, 408.795, 52864.154 24/06/05,10:13:04,02,08,1, 11.9,1,1, 20.439, 10512.960, 406.951, 52862.630 24/06/05,10:13:04,03,08,1, 11.9,1,1, 20.439, 10514.003, 408.410, 52864.437 24/06/05,10:13:04,04,08,1, 11.9,1,1, 20.439, 10513.604, 407.901, 52862.995 24/06/05,10:13:04,05,08,1, 11.9,1,1, 20.439, 10512.586, 406.937, 52862.642 24/06/05,10:13:04,06,08,1, 11.9,1,1, 20.439, 10513.869, 408.745, 52864.100 24/06/05,10:13:04,07,08,1, 11.9,1,1, 20.439, 10512.852, 407.301, 52862.370 24/06/05,10:13:04,08,08,1, 11.9,1,1, 20.439, 10513.188, 407.779, 52863.776 24/06/05,10:13:04,09,08,1, 11.9,1,1, 20.439, 10514.246, 408.787, 52864.115 24/06/05,10:13:04,10,08,1, 11.9,1,1, 20.439, 10512.930, 406.959, 52862.717 24/06/05,10:13:04,11,08,1, 11.9,1,1, 20.439, 10513.902, 408.389, 52864.443 24/06/05,10:13:04,12,08,1, 11.9,1,1, 20.439, 10513.542, 407.957, 52862.897 24/06/05,10:13:04,13,08,1, 11.9,1,1, 20.439, 10512.611, 406.859, 52862.644 24/06/05,10:13:04,14,08,1, 11.9,1,1, 20.439, 10513.830, 408.781, 52864.142 24/06/05,10:13:04,15,08,1, 11.9,1,1, 20.439, 10512.824, 407.337, 52862.458 24/06/05,10:13:04,16,08,1, 11.9,1,1, 20.439, 10513.181, 407.748, 52863.759 24/06/05,10:13:04,17,08,1, 11.9,1,1, 20.439, 10514.248, 408.768, 52864.110 24/06/05,10:13:04,18,08,1, 11.9,1,1, 20.439, 10512.948, 406.979, 52862.752 24/06/05,10:13:04,19,08,1, 11.9,1,1, 20.439, 10513.942, 408.390, 52864.507 24/06/05,10:13:05,00,08,1, 11.9,1,1, 20.439, 10513.934, 408.390, 52864.507 24/06/05,10:13:05,01,08,1, 11.9,1,1, 20.439, 10514.237, 408.731, 52864.173 24/06/05,10:13:05,02,08,1, 11.9,1,1, 20.439, 10512.970, 406.904, 52862.653 24/06/05,10:13:05,03,08,1, 11.9,1,1, 20.439, 10514.005, 408.376, 52864.442 24/06/05,10:13:05,04,08,1, 11.9,1,1, 20.439, 10513.622, 407.984, 52863.001 24/06/05,10:13:05,05,08,1, 11.9,1,1, 20.439, 10512.649, 406.840, 52862.592 24/06/05,10:13:05,06,08,1, 11.9,1,1, 20.439, 10513.915, 408.677, 52863.981 24/06/05,10:13:05,07,08,1, 11.9,1,1, 20.439, 10512.950, 407.285, 52862.340 24/06/05,10:13:05,08,08,1, 11.9,1,1, 20.439, 10513.236, 407.684, 52863.726 24/06/05,10:13:05,09,08,1, 11.9,1,1, 20.439, 10514.244, 408.738, 52864.069 24/06/05,10:13:05,10,08,1, 11.9,1,1, 20.439, 10513.019, 406.943, 52862.637 24/06/05,10:13:05,11,08,1, 11.9,1,1, 20.439, 10514.026, 408.351, 52864.322 24/06/05,10:13:05,12,08,1, 11.9,1,1, 20.439, 10513.687, 407.945, 52862.973 24/06/05,10:13:05,13,08,1, 11.9,1,1, 20.439, 10512.672, 406.878, 52862.602 24/06/05,10:13:05,14,08,1, 11.9,1,1, 20.439, 10513.942, 408.704, 52864.071 24/06/05,10:13:05,15,08,1, 11.9,1,1, 20.439, 10512.898, 407.328, 52862.420 24/06/05,10:13:05,16,08,1, 11.9,1,1, 20.439, 10513.248, 407.709, 52863.800 24/06/05,10:13:05,17,08,1, 11.9,1,1, 20.439, 10514.256, 408.800, 52864.134 24/06/05,10:13:05,18,08,1, 11.9,1,1, 20.439, 10512.991, 406.930, 52862.733 24/06/05,10:13:05,19,08,1, 11.9,1,1, 20.439, 10513.973, 408.309, 52864.375 24/06/05,10:13:06,00,08,1, 11.9,1,1, 20.439, 10513.967, 408.309, 52864.375 24/06/05,10:13:06,01,08,1, 11.9,1,1, 20.439, 10514.245, 408.774, 52864.109 24/06/05,10:13:06,02,08,1, 11.9,1,1, 20.439, 10513.013, 406.983, 52862.740 24/06/05,10:13:06,03,08,1, 11.9,1,1, 20.439, 10514.013, 408.320, 52864.383 24/06/05,10:13:06,04,08,1, 11.9,1,1, 20.439, 10513.780, 408.047, 52863.027 24/06/05,10:13:06,05,08,1, 11.9,1,1, 20.439, 10512.703, 406.878, 52862.721 24/06/05,10:13:06,06,08,1, 11.9,1,1, 20.439, 10513.917, 408.663, 52864.005 24/06/05,10:13:06,07,08,1, 11.9,1,1, 20.439, 10512.896, 407.322, 52862.329 24/06/05,10:13:06,08,08,1, 11.9,1,1, 20.439, 10513.223, 407.646, 52863.633 24/06/05,10:13:06,09,08,1, 11.9,1,1, 20.439, 10514.250, 408.815, 52864.089 24/06/05,10:13:06,10,08,1, 11.9,1,1, 20.439, 10513.060, 406.923, 52862.762 24/06/05,10:13:06,11,08,1, 11.9,1,1, 20.439, 10513.971, 408.258, 52864.375 24/06/05,10:13:06,12,08,1, 11.9,1,1, 20.439, 10513.726, 407.947, 52862.997 24/06/05,10:13:06,13,08,1, 11.9,1,1, 20.439, 10512.753, 406.826, 52862.578 24/06/05,10:13:06,14,08,1, 11.9,1,1, 20.439, 10513.920, 408.635, 52863.924 24/06/05,10:13:06,15,08,1, 11.9,1,1, 20.439, 10512.958, 407.338, 52862.324 24/06/05,10:13:06,16,08,1, 11.9,1,1, 20.439, 10513.221, 407.601, 52863.692 24/06/05,10:13:06,17,08,1, 11.9,1,1, 20.439, 10514.281, 408.797, 52864.138 24/06/05,10:13:06,18,08,1, 11.9,1,1, 20.439, 10513.007, 406.955, 52862.640 24/06/05,10:13:06,19,08,1, 11.9,1,1, 20.439, 10514.005, 408.254, 52864.341 24/06/05,10:13:07,00,09,1, 11.9,1,1, 20.439, 10514.001, 408.254, 52864.341 24/06/05,10:13:07,01,09,1, 11.9,1,1, 20.439, 10514.258, 408.853, 52864.156 24/06/05,10:13:07,02,09,1, 11.9,1,1, 20.439, 10513.084, 407.030, 52862.755 24/06/05,10:13:07,03,09,1, 11.9,1,1, 20.439, 10514.007, 408.269, 52864.426 24/06/05,10:13:07,04,09,1, 11.9,1,1, 20.439, 10513.969, 408.070, 52863.179 24/06/05,10:13:07,05,09,1, 11.9,1,1, 20.439, 10512.755, 406.804, 52862.521 24/06/05,10:13:07,06,09,1, 11.9,1,1, 20.439, 10513.937, 408.615, 52863.966 24/06/05,10:13:07,07,09,1, 11.9,1,1, 20.439, 10513.011, 407.385, 52862.365 24/06/05,10:13:07,08,09,1, 11.9,1,1, 20.439, 10513.104, 407.504, 52863.529 24/06/05,10:13:07,09,09,1, 11.9,1,1, 20.439, 10514.303, 408.851, 52864.183 24/06/05,10:13:07,10,09,1, 11.9,1,1, 20.439, 10513.062, 406.995, 52862.687 24/06/05,10:13:07,11,09,1, 11.9,1,1, 20.439, 10514.082, 408.248, 52864.489 24/06/05,10:13:07,12,09,1, 11.9,1,1, 20.439, 10513.958, 408.150, 52863.283 24/06/05,10:13:07,13,09,1, 11.9,1,1, 20.439, 10512.820, 406.815, 52862.637 24/06/05,10:13:07,14,09,1, 11.9,1,1, 20.439, 10513.944, 408.616, 52863.977 24/06/05,10:13:07,15,09,1, 11.9,1,1, 20.439, 10513.018, 407.409, 52862.306 24/06/05,10:13:07,16,09,1, 11.9,1,1, 20.439, 10513.165, 407.451, 52863.466 24/06/05,10:13:07,17,09,1, 11.9,1,1, 20.439, 10514.271, 408.853, 52864.036 24/06/05,10:13:07,18,09,1, 11.9,1,1, 20.439, 10513.102, 407.025, 52862.611 24/06/05,10:13:07,19,09,1, 11.9,1,1, 20.439, 10514.060, 408.226, 52864.543 24/06/05,10:13:08,00,09,1, 11.9,1,1, 20.441, 10514.059, 408.226, 52864.543 24/06/05,10:13:08,01,09,1, 11.9,1,1, 20.441, 10514.190, 408.815, 52864.177 24/06/05,10:13:08,02,09,1, 11.9,1,1, 20.441, 10513.071, 407.054, 52862.639 24/06/05,10:13:08,03,09,1, 11.9,1,1, 20.441, 10513.967, 408.134, 52864.352 24/06/05,10:13:08,04,09,1, 11.9,1,1, 20.441, 10514.091, 408.255, 52863.496 24/06/05,10:13:08,05,09,1, 11.9,1,1, 20.441, 10512.881, 406.801, 52862.639 24/06/05,10:13:08,06,09,1, 11.9,1,1, 20.441, 10514.028, 408.566, 52864.130 24/06/05,10:13:08,07,09,1, 11.9,1,1, 20.441, 10513.152, 407.485, 52862.351 24/06/05,10:13:08,08,09,1, 11.9,1,1, 20.441, 10512.963, 407.279, 52863.204 24/06/05,10:13:08,09,09,1, 11.9,1,1, 20.441, 10514.258, 408.873, 52864.152 24/06/05,10:13:08,10,09,1, 11.9,1,1, 20.441, 10513.067, 407.074, 52862.610 24/06/05,10:13:08,11,09,1, 11.9,1,1, 20.441, 10513.912, 408.167, 52864.328 24/06/05,10:13:08,12,09,1, 11.9,1,1, 20.441, 10514.127, 408.301, 52863.445 24/06/05,10:13:08,13,09,1, 11.9,1,1, 20.441, 10512.919, 406.775, 52862.567 24/06/05,10:13:08,14,09,1, 11.9,1,1, 20.441, 10513.978, 408.536, 52864.128 24/06/05,10:13:08,15,09,1, 11.9,1,1, 20.441, 10513.168, 407.458, 52862.330 24/06/05,10:13:08,16,09,1, 11.9,1,1, 20.441, 10512.963, 407.321, 52863.146 24/06/05,10:13:08,17,09,1, 11.9,1,1, 20.441, 10514.210, 408.830, 52864.186 24/06/05,10:13:08,18,09,1, 11.9,1,1, 20.441, 10513.015, 407.075, 52862.648 24/06/05,10:13:08,19,09,1, 11.9,1,1, 20.441, 10513.913, 408.120, 52864.335 24/06/05,10:13:09,00,09,1, 12.0,1,1, 20.441, 10513.909, 408.120, 52864.335 24/06/05,10:13:09,01,09,1, 12.0,1,1, 20.441, 10514.183, 408.795, 52864.188 24/06/05,10:13:09,02,09,1, 12.0,1,1, 20.441, 10513.083, 407.164, 52862.659 24/06/05,10:13:09,03,09,1, 12.0,1,1, 20.441, 10513.729, 407.979, 52864.237 24/06/05,10:13:09,04,09,1, 12.0,1,1, 20.441, 10514.312, 408.470, 52863.825 24/06/05,10:13:09,05,09,1, 12.0,1,1, 20.441, 10512.999, 406.790, 52862.637 24/06/05,10:13:09,06,09,1, 12.0,1,1, 20.441, 10514.082, 408.429, 52864.259 24/06/05,10:13:09,07,09,1, 12.0,1,1, 20.441, 10513.374, 407.577, 52862.515 24/06/05,10:13:09,08,09,1, 12.0,1,1, 20.441, 10512.804, 407.038, 52862.962 24/06/05,10:13:09,09,09,1, 12.0,1,1, 20.441, 10514.104, 408.786, 52864.136 24/06/05,10:13:09,10,09,1, 12.0,1,1, 20.441, 10513.035, 407.103, 52862.555 24/06/05,10:13:09,11,09,1, 12.0,1,1, 20.441, 10513.729, 407.955, 52864.188 24/06/05,10:13:09,12,09,1, 12.0,1,1, 20.441, 10514.322, 408.490, 52863.816 24/06/05,10:13:09,13,09,1, 12.0,1,1, 20.441, 10513.017, 406.763, 52862.578 24/06/05,10:13:09,14,09,1, 12.0,1,1, 20.441, 10514.090, 408.369, 52864.287 24/06/05,10:13:09,15,09,1, 12.0,1,1, 20.441, 10513.363, 407.604, 52862.527 24/06/05,10:13:09,16,09,1, 12.0,1,1, 20.441, 10512.774, 407.045, 52862.919 24/06/05,10:13:09,17,09,1, 12.0,1,1, 20.441, 10514.133, 408.753, 52864.022 24/06/05,10:13:09,18,09,1, 12.0,1,1, 20.441, 10513.059, 407.102, 52862.434 24/06/05,10:13:09,19,09,1, 12.0,1,1, 20.441, 10513.725, 407.914, 52864.127 24/06/05,10:13:10,00,09,1, 11.9,1,1, 20.441, 10513.717, 407.914, 52864.127 24/06/05,10:13:10,01,09,1, 11.9,1,1, 20.441, 10514.053, 408.658, 52864.041 24/06/05,10:13:10,02,09,1, 11.9,1,1, 20.441, 10513.015, 407.185, 52862.359 24/06/05,10:13:10,03,09,1, 11.9,1,1, 20.441, 10513.500, 407.716, 52863.901 24/06/05,10:13:10,04,09,1, 11.9,1,1, 20.441, 10514.404, 408.599, 52863.981 24/06/05,10:13:10,05,09,1, 11.9,1,1, 20.441, 10513.127, 406.834, 52862.601 24/06/05,10:13:10,06,09,1, 11.9,1,1, 20.441, 10514.093, 408.287, 52864.294 24/06/05,10:13:10,07,09,1, 11.9,1,1, 20.441, 10513.708, 407.726, 52862.770 24/06/05,10:13:10,08,09,1, 11.9,1,1, 20.441, 10512.762, 406.817, 52862.623 24/06/05,10:13:10,09,09,1, 11.9,1,1, 20.441, 10514.080, 408.638, 52864.048 24/06/05,10:13:10,10,09,1, 11.9,1,1, 20.441, 10512.984, 407.173, 52862.280 24/06/05,10:13:10,11,09,1, 11.9,1,1, 20.441, 10513.433, 407.643, 52863.769 24/06/05,10:13:10,12,09,1, 11.9,1,1, 20.441, 10514.375, 408.594, 52863.997 24/06/05,10:13:10,13,09,1, 11.9,1,1, 20.441, 10513.095, 406.803, 52862.598 24/06/05,10:13:10,14,09,1, 11.9,1,1, 20.441, 10514.112, 408.255, 52864.273 24/06/05,10:13:10,15,09,1, 11.9,1,1, 20.441, 10513.762, 407.827, 52862.874 24/06/05,10:13:10,16,09,1, 11.9,1,1, 20.441, 10512.746, 406.796, 52862.711 24/06/05,10:13:10,17,09,1, 11.9,1,1, 20.441, 10514.048, 408.675, 52864.100 24/06/05,10:13:10,18,09,1, 11.9,1,1, 20.441, 10513.032, 407.204, 52862.333 24/06/05,10:13:10,19,09,1, 11.9,1,1, 20.441, 10513.385, 407.621, 52863.758 24/06/05,10:13:11,00,09,1, 12.0,1,1, 20.441, 10513.383, 407.621, 52863.758 24/06/05,10:13:11,01,09,1, 12.0,1,1, 20.441, 10514.019, 408.418, 52863.473 24/06/05,10:13:11,02,09,1, 12.0,1,1, 20.441, 10512.917, 407.339, 52862.427 24/06/05,10:13:11,03,09,1, 12.0,1,1, 20.441, 10513.473, 407.440, 52863.749 24/06/05,10:13:11,04,09,1, 12.0,1,1, 20.441, 10514.098, 408.684, 52863.630 24/06/05,10:13:11,05,09,1, 12.0,1,1, 20.441, 10513.122, 406.954, 52863.064 24/06/05,10:13:11,06,09,1, 12.0,1,1, 20.441, 10514.248, 408.059, 52864.243 24/06/05,10:13:11,07,09,1, 12.0,1,1, 20.441, 10513.778, 408.028, 52863.005 24/06/05,10:13:11,08,09,1, 12.0,1,1, 20.441, 10513.067, 406.725, 52863.059 24/06/05,10:13:11,09,09,1, 12.0,1,1, 20.441, 10514.004, 408.399, 52863.535 24/06/05,10:13:11,10,09,1, 12.0,1,1, 20.441, 10512.938, 407.305, 52862.367 24/06/05,10:13:11,11,09,1, 12.0,1,1, 20.441, 10513.400, 407.384, 52863.616 24/06/05,10:13:11,12,09,1, 12.0,1,1, 20.441, 10514.111, 408.673, 52863.543 24/06/05,10:13:11,13,09,1, 12.0,1,1, 20.441, 10513.174, 407.017, 52863.133 24/06/05,10:13:11,14,09,1, 12.0,1,1, 20.441, 10514.217, 408.087, 52864.232 24/06/05,10:13:11,15,09,1, 12.0,1,1, 20.441, 10513.807, 408.027, 52862.969 24/06/05,10:13:11,16,09,1, 12.0,1,1, 20.441, 10513.113, 406.749, 52863.063 24/06/05,10:13:11,17,09,1, 12.0,1,1, 20.441, 10514.076, 408.411, 52863.658 24/06/05,10:13:11,18,09,1, 12.0,1,1, 20.441, 10512.882, 407.321, 52862.434 24/06/05,10:13:11,19,09,1, 12.0,1,1, 20.441, 10513.401, 407.333, 52863.589 24/06/05,10:13:12,00,09,1, 11.9,1,1, 20.439, 10513.400, 407.333, 52863.589 24/06/05,10:13:12,01,09,1, 11.9,1,1, 20.439, 10514.149, 408.306, 52863.754 24/06/05,10:13:12,02,09,1, 11.9,1,1, 20.439, 10513.136, 407.459, 52862.460 24/06/05,10:13:12,03,09,1, 11.9,1,1, 20.439, 10513.233, 407.105, 52863.331 24/06/05,10:13:12,04,09,1, 11.9,1,1, 20.439, 10514.051, 408.609, 52863.477 24/06/05,10:13:12,05,09,1, 11.9,1,1, 20.439, 10513.066, 407.026, 52862.901 24/06/05,10:13:12,06,09,1, 11.9,1,1, 20.439, 10514.132, 407.894, 52864.222 24/06/05,10:13:12,07,09,1, 11.9,1,1, 20.439, 10514.018, 408.306, 52863.310 24/06/05,10:13:12,08,09,1, 11.9,1,1, 20.439, 10513.187, 406.730, 52863.124 24/06/05,10:13:12,09,09,1, 11.9,1,1, 20.439, 10514.180, 408.241, 52863.829 24/06/05,10:13:12,10,09,1, 11.9,1,1, 20.439, 10513.157, 407.442, 52862.436 24/06/05,10:13:12,11,09,1, 11.9,1,1, 20.439, 10513.182, 407.064, 52863.279 24/06/05,10:13:12,12,09,1, 11.9,1,1, 20.439, 10514.023, 408.581, 52863.499 24/06/05,10:13:12,13,09,1, 11.9,1,1, 20.439, 10513.049, 407.012, 52862.814 24/06/05,10:13:12,14,09,1, 11.9,1,1, 20.439, 10514.077, 407.844, 52864.278 24/06/05,10:13:12,15,09,1, 11.9,1,1, 20.439, 10514.117, 408.290, 52863.359 24/06/05,10:13:12,16,09,1, 11.9,1,1, 20.439, 10513.212, 406.761, 52863.118 24/06/05,10:13:12,17,09,1, 11.9,1,1, 20.439, 10514.237, 408.231, 52863.773 24/06/05,10:13:12,18,09,1, 11.9,1,1, 20.439, 10513.190, 407.501, 52862.366 24/06/05,10:13:12,19,09,1, 11.9,1,1, 20.439, 10513.155, 407.028, 52863.264 24/06/05,10:13:13,00,09,1, 12.0,1,1, 20.441, 10513.149, 407.028, 52863.264 24/06/05,10:13:13,01,09,1, 12.0,1,1, 20.441, 10514.298, 408.120, 52864.087 24/06/05,10:13:13,02,09,1, 12.0,1,1, 20.441, 10513.435, 407.645, 52862.650 24/06/05,10:13:13,03,09,1, 12.0,1,1, 20.441, 10513.079, 406.823, 52863.115 24/06/05,10:13:13,04,09,1, 12.0,1,1, 20.441, 10513.980, 408.422, 52863.382 24/06/05,10:13:13,05,09,1, 12.0,1,1, 20.441, 10512.957, 407.121, 52862.612 24/06/05,10:13:13,06,09,1, 12.0,1,1, 20.441, 10513.787, 407.585, 52864.022 24/06/05,10:13:13,07,09,1, 12.0,1,1, 20.441, 10514.127, 408.442, 52863.513 24/06/05,10:13:13,08,09,1, 12.0,1,1, 20.441, 10513.298, 406.819, 52863.116 24/06/05,10:13:13,09,09,1, 12.0,1,1, 20.441, 10514.344, 408.078, 52864.099 24/06/05,10:13:13,10,09,1, 12.0,1,1, 20.441, 10513.509, 407.672, 52862.730 24/06/05,10:13:13,11,09,1, 12.0,1,1, 20.441, 10513.079, 406.790, 52863.046 24/06/05,10:13:13,12,09,1, 12.0,1,1, 20.441, 10514.008, 408.457, 52863.413 24/06/05,10:13:13,13,09,1, 12.0,1,1, 20.441, 10512.929, 407.145, 52862.554 24/06/05,10:13:13,14,09,1, 12.0,1,1, 20.441, 10513.744, 407.535, 52863.995 24/06/05,10:13:13,15,09,1, 12.0,1,1, 20.441, 10514.146, 408.475, 52863.626 24/06/05,10:13:13,16,09,1, 12.0,1,1, 20.441, 10513.283, 406.790, 52863.168 24/06/05,10:13:13,17,09,1, 12.0,1,1, 20.441, 10514.293, 408.115, 52864.013 24/06/05,10:13:13,18,09,1, 12.0,1,1, 20.441, 10513.524, 407.730, 52862.751 24/06/05,10:13:13,19,09,1, 12.0,1,1, 20.441, 10513.074, 406.741, 52863.081 24/06/05,10:13:14,00,09,1, 11.9,1,1, 20.441, 10513.066, 406.741, 52863.081 24/06/05,10:13:14,01,09,1, 11.9,1,1, 20.441, 10514.302, 407.881, 52864.048 24/06/05,10:13:14,02,09,1, 11.9,1,1, 20.441, 10513.852, 407.934, 52862.879 24/06/05,10:13:14,03,09,1, 11.9,1,1, 20.441, 10513.173, 406.583, 52863.001 24/06/05,10:13:14,04,09,1, 11.9,1,1, 20.441, 10514.035, 408.301, 52863.428 24/06/05,10:13:14,05,09,1, 11.9,1,1, 20.441, 10512.973, 407.186, 52862.282 24/06/05,10:13:14,06,09,1, 11.9,1,1, 20.441, 10513.387, 407.189, 52863.520 24/06/05,10:13:14,07,09,1, 11.9,1,1, 20.441, 10514.057, 408.516, 52863.444 24/06/05,10:13:14,08,09,1, 11.9,1,1, 20.441, 10513.181, 406.894, 52862.983 24/06/05,10:13:14,09,09,1, 11.9,1,1, 20.441, 10514.243, 407.943, 52864.182 24/06/05,10:13:14,10,09,1, 11.9,1,1, 20.441, 10513.832, 407.968, 52863.055 24/06/05,10:13:14,11,09,1, 11.9,1,1, 20.441, 10513.084, 406.594, 52862.994 24/06/05,10:13:14,12,09,1, 11.9,1,1, 20.441, 10514.052, 408.216, 52863.533 24/06/05,10:13:14,13,09,1, 11.9,1,1, 20.441, 10512.970, 407.262, 52862.339 24/06/05,10:13:14,14,09,1, 11.9,1,1, 20.441, 10513.332, 407.132, 52863.355 24/06/05,10:13:14,15,09,1, 11.9,1,1, 20.441, 10514.084, 408.530, 52863.474 24/06/05,10:13:14,16,09,1, 11.9,1,1, 20.441, 10513.113, 406.881, 52863.029 24/06/05,10:13:14,17,09,1, 11.9,1,1, 20.441, 10514.267, 407.899, 52864.200 24/06/05,10:13:14,18,09,1, 11.9,1,1, 20.441, 10513.904, 407.994, 52863.066 24/06/05,10:13:14,19,09,1, 11.9,1,1, 20.441, 10513.151, 406.600, 52863.131 24/06/05,10:13:15,00,08,1, 11.9,1,1, 20.446, 10513.149, 406.600, 52863.131 24/06/05,10:13:15,01,08,1, 11.9,1,1, 20.446, 10514.063, 407.635, 52864.061 24/06/05,10:13:15,02,08,1, 11.9,1,1, 20.446, 10514.138, 408.230, 52863.357 24/06/05,10:13:15,03,08,1, 11.9,1,1, 20.446, 10513.245, 406.588, 52863.016 24/06/05,10:13:15,04,08,1, 11.9,1,1, 20.446, 10514.233, 408.059, 52863.633 24/06/05,10:13:15,05,08,1, 11.9,1,1, 20.446, 10513.301, 407.402, 52862.401 24/06/05,10:13:15,06,08,1, 11.9,1,1, 20.446, 10513.130, 406.823, 52863.163 24/06/05,10:13:15,07,08,1, 11.9,1,1, 20.446, 10513.978, 408.373, 52863.377 24/06/05,10:13:15,08,08,1, 11.9,1,1, 20.446, 10513.038, 406.962, 52862.704 24/06/05,10:13:15,09,08,1, 11.9,1,1, 20.446, 10513.961, 407.590, 52864.004 24/06/05,10:13:15,10,08,1, 11.9,1,1, 20.446, 10514.155, 408.217, 52863.317 24/06/05,10:13:15,11,08,1, 11.9,1,1, 20.446, 10513.217, 406.589, 52862.984 24/06/05,10:13:15,12,08,1, 11.9,1,1, 20.446, 10514.214, 408.081, 52863.872 24/06/05,10:13:15,13,08,1, 11.9,1,1, 20.446, 10513.260, 407.424, 52862.436 24/06/05,10:13:15,14,08,1, 11.9,1,1, 20.446, 10513.125, 406.756, 52863.095 24/06/05,10:13:15,15,08,1, 11.9,1,1, 20.446, 10514.005, 408.437, 52863.276 24/06/05,10:13:15,16,08,1, 11.9,1,1, 20.446, 10512.992, 406.978, 52862.619 24/06/05,10:13:15,17,08,1, 11.9,1,1, 20.446, 10513.958, 407.595, 52864.029 24/06/05,10:13:15,18,08,1, 11.9,1,1, 20.446, 10514.126, 408.288, 52863.423 24/06/05,10:13:15,19,08,1, 11.9,1,1, 20.446, 10513.203, 406.653, 52863.092 24/06/05,10:13:16,00,08,1, 11.8,1,1, 20.442, 10513.200, 406.653, 52863.092 24/06/05,10:13:16,01,08,1, 11.8,1,1, 20.442, 10513.545, 407.309, 52863.616 24/06/05,10:13:16,02,08,1, 11.8,1,1, 20.442, 10514.121, 408.342, 52863.384 24/06/05,10:13:16,03,08,1, 11.8,1,1, 20.442, 10513.210, 406.723, 52863.055 24/06/05,10:13:16,04,08,1, 11.8,1,1, 20.442, 10514.275, 407.878, 52863.906 24/06/05,10:13:16,05,08,1, 11.8,1,1, 20.442, 10513.672, 407.710, 52862.712 24/06/05,10:13:16,06,08,1, 11.8,1,1, 20.442, 10513.101, 406.576, 52862.999 24/06/05,10:13:16,07,08,1, 11.8,1,1, 20.442, 10513.977, 408.251, 52863.394 24/06/05,10:13:16,08,08,1, 11.8,1,1, 20.442, 10512.907, 407.060, 52862.313 24/06/05,10:13:16,09,08,1, 11.8,1,1, 20.442, 10513.565, 407.223, 52863.596 24/06/05,10:13:16,10,08,1, 11.8,1,1, 20.442, 10514.156, 408.411, 52863.395 24/06/05,10:13:16,11,08,1, 11.8,1,1, 20.442, 10513.238, 406.762, 52862.971 24/06/05,10:13:16,12,08,1, 11.8,1,1, 20.442, 10514.266, 407.914, 52864.098 24/06/05,10:13:16,13,08,1, 11.8,1,1, 20.442, 10513.652, 407.671, 52862.673 24/06/05,10:13:16,14,08,1, 11.8,1,1, 20.442, 10513.085, 406.562, 52862.928 24/06/05,10:13:16,15,08,1, 11.8,1,1, 20.442, 10514.002, 408.212, 52863.374 24/06/05,10:13:16,16,08,1, 11.8,1,1, 20.442, 10512.961, 407.040, 52862.252 24/06/05,10:13:16,17,08,1, 11.8,1,1, 20.442, 10513.540, 407.190, 52863.559 24/06/05,10:13:16,18,08,1, 11.8,1,1, 20.442, 10514.132, 408.417, 52863.468 24/06/05,10:13:16,19,08,1, 11.8,1,1, 20.442, 10513.197, 406.688, 52862.920 24/06/05,10:13:17,00,09,1, 11.9,1,1, 20.443, 10513.191, 406.688, 52862.920 24/06/05,10:13:17,01,09,1, 11.9,1,1, 20.443, 10513.160, 406.802, 52863.203 24/06/05,10:13:17,02,09,1, 11.9,1,1, 20.443, 10514.014, 408.356, 52863.337 24/06/05,10:13:17,03,09,1, 11.9,1,1, 20.443, 10513.030, 406.802, 52862.792 24/06/05,10:13:17,04,09,1, 11.9,1,1, 20.443, 10514.042, 407.608, 52864.058 24/06/05,10:13:17,05,09,1, 11.9,1,1, 20.443, 10514.013, 407.989, 52863.056 24/06/05,10:13:17,06,09,1, 11.9,1,1, 20.443, 10513.196, 406.482, 52862.886 24/06/05,10:13:17,07,09,1, 11.9,1,1, 20.443, 10514.155, 408.043, 52863.565 24/06/05,10:13:17,08,09,1, 11.9,1,1, 20.443, 10513.140, 407.198, 52862.225 24/06/05,10:13:17,09,09,1, 11.9,1,1, 20.443, 10513.169, 406.806, 52863.170 24/06/05,10:13:17,10,09,1, 11.9,1,1, 20.443, 10514.058, 408.324, 52863.374 24/06/05,10:13:17,11,09,1, 11.9,1,1, 20.443, 10513.004, 406.806, 52862.623 24/06/05,10:13:17,12,09,1, 11.9,1,1, 20.443, 10514.070, 407.620, 52863.980 24/06/05,10:13:17,13,09,1, 11.9,1,1, 20.443, 10514.071, 408.056, 52863.253 24/06/05,10:13:17,14,09,1, 11.9,1,1, 20.443, 10513.186, 406.471, 52863.058 24/06/05,10:13:17,15,09,1, 11.9,1,1, 20.443, 10514.140, 407.985, 52863.629 24/06/05,10:13:17,16,09,1, 11.9,1,1, 20.443, 10513.153, 407.195, 52862.171 24/06/05,10:13:17,17,09,1, 11.9,1,1, 20.443, 10513.083, 406.758, 52863.102 24/06/05,10:13:17,18,09,1, 11.9,1,1, 20.443, 10514.012, 408.290, 52863.327 24/06/05,10:13:17,19,09,1, 11.9,1,1, 20.443, 10512.992, 406.811, 52862.624 24/06/05,10:13:18,00,08,1, 11.9,1,1, 20.440, 10512.991, 406.811, 52862.624 24/06/05,10:13:18,01,08,1, 11.9,1,1, 20.440, 10513.019, 406.518, 52862.950 24/06/05,10:13:18,02,08,1, 11.9,1,1, 20.440, 10513.932, 408.202, 52863.306 24/06/05,10:13:18,03,08,1, 11.9,1,1, 20.440, 10512.907, 406.930, 52862.380 24/06/05,10:13:18,04,08,1, 11.9,1,1, 20.440, 10513.657, 407.262, 52863.772 24/06/05,10:13:18,05,08,1, 11.9,1,1, 20.440, 10514.074, 408.278, 52863.414 24/06/05,10:13:18,06,08,1, 11.9,1,1, 20.440, 10513.179, 406.552, 52862.969 24/06/05,10:13:18,07,08,1, 11.9,1,1, 20.440, 10514.259, 407.836, 52863.933 24/06/05,10:13:18,08,08,1, 11.9,1,1, 20.440, 10513.550, 407.487, 52862.627 24/06/05,10:13:18,09,08,1, 11.9,1,1, 20.440, 10513.007, 406.474, 52862.964 24/06/05,10:13:18,10,08,1, 11.9,1,1, 20.440, 10513.967, 408.144, 52863.357 24/06/05,10:13:18,11,08,1, 11.9,1,1, 20.440, 10512.889, 406.905, 52862.439 24/06/05,10:13:18,12,08,1, 11.9,1,1, 20.440, 10513.536, 407.202, 52863.644 24/06/05,10:13:18,13,08,1, 11.9,1,1, 20.440, 10514.053, 408.209, 52863.219 24/06/05,10:13:18,14,08,1, 11.9,1,1, 20.440, 10513.216, 406.571, 52863.002 24/06/05,10:13:18,15,08,1, 11.9,1,1, 20.440, 10514.203, 407.770, 52863.948 24/06/05,10:13:18,16,08,1, 11.9,1,1, 20.440, 10513.582, 407.547, 52862.605 24/06/05,10:13:18,17,08,1, 11.9,1,1, 20.440, 10512.972, 406.437, 52862.810 24/06/05,10:13:18,18,08,1, 11.9,1,1, 20.440, 10513.919, 408.108, 52863.295 24/06/05,10:13:18,19,08,1, 11.9,1,1, 20.440, 10512.879, 406.899, 52862.306 24/06/05,10:13:19,00,08,1, 11.9,1,1, 20.442, 10512.874, 406.899, 52862.306 24/06/05,10:13:19,01,08,1, 11.9,1,1, 20.442, 10512.873, 406.236, 52862.318 24/06/05,10:13:19,02,08,1, 11.9,1,1, 20.442, 10514.020, 408.007, 52863.872 24/06/05,10:13:19,03,08,1, 11.9,1,1, 20.442, 10513.199, 407.014, 52862.121 24/06/05,10:13:19,04,08,1, 11.9,1,1, 20.442, 10512.875, 406.697, 52862.836 24/06/05,10:13:19,05,08,1, 11.9,1,1, 20.442, 10514.169, 408.312, 52863.850 24/06/05,10:13:19,06,08,1, 11.9,1,1, 20.442, 10513.041, 406.590, 52862.175 24/06/05,10:13:19,07,08,1, 11.9,1,1, 20.442, 10513.893, 407.583, 52864.080 24/06/05,10:13:19,08,08,1, 11.9,1,1, 20.442, 10514.170, 407.875, 52863.405 24/06/05,10:13:19,09,08,1, 11.9,1,1, 20.442, 10512.897, 406.276, 52862.251 24/06/05,10:13:19,10,08,1, 11.9,1,1, 20.442, 10513.995, 407.965, 52863.830 24/06/05,10:13:19,11,08,1, 11.9,1,1, 20.442, 10513.243, 406.973, 52862.169 24/06/05,10:13:19,12,08,1, 11.9,1,1, 20.442, 10512.844, 406.641, 52862.757 24/06/05,10:13:19,13,08,1, 11.9,1,1, 20.442, 10514.126, 408.339, 52863.708 24/06/05,10:13:19,14,08,1, 11.9,1,1, 20.442, 10513.057, 406.606, 52862.323 24/06/05,10:13:19,15,08,1, 11.9,1,1, 20.442, 10513.812, 407.534, 52864.092 24/06/05,10:13:19,16,08,1, 11.9,1,1, 20.442, 10514.179, 407.917, 52863.441 24/06/05,10:13:19,17,08,1, 11.9,1,1, 20.442, 10512.936, 406.235, 52862.293 24/06/05,10:13:19,18,08,1, 11.9,1,1, 20.442, 10514.074, 407.951, 52863.889 24/06/05,10:13:19,19,08,1, 11.9,1,1, 20.442, 10513.244, 407.052, 52862.265 24/06/05,10:13:20,00,09,1, 11.9,1,1, 20.445, 10513.241, 407.052, 52862.265 24/06/05,10:13:20,01,09,1, 11.9,1,1, 20.445, 10513.027, 406.330, 52862.407 24/06/05,10:13:20,02,09,1, 11.9,1,1, 20.445, 10514.046, 407.820, 52864.130 24/06/05,10:13:20,03,09,1, 11.9,1,1, 20.445, 10513.601, 407.279, 52862.523 24/06/05,10:13:20,04,09,1, 11.9,1,1, 20.445, 10512.733, 406.361, 52862.423 24/06/05,10:13:20,05,09,1, 11.9,1,1, 20.445, 10514.019, 408.151, 52863.812 24/06/05,10:13:20,06,09,1, 11.9,1,1, 20.445, 10512.932, 406.701, 52862.175 24/06/05,10:13:20,07,09,1, 11.9,1,1, 20.445, 10513.324, 407.203, 52863.600 24/06/05,10:13:20,08,09,1, 11.9,1,1, 20.445, 10514.296, 408.155, 52863.859 24/06/05,10:13:20,09,09,1, 11.9,1,1, 20.445, 10513.082, 406.332, 52862.477 24/06/05,10:13:20,10,09,1, 11.9,1,1, 20.445, 10514.054, 407.778, 52864.115 24/06/05,10:13:20,11,09,1, 11.9,1,1, 20.445, 10513.648, 407.311, 52862.626 24/06/05,10:13:20,12,09,1, 11.9,1,1, 20.445, 10512.698, 406.301, 52862.358 24/06/05,10:13:20,13,09,1, 11.9,1,1, 20.445, 10513.936, 408.093, 52863.788 24/06/05,10:13:20,14,09,1, 11.9,1,1, 20.445, 10512.919, 406.711, 52862.084 24/06/05,10:13:20,15,09,1, 11.9,1,1, 20.445, 10513.298, 407.089, 52863.516 24/06/05,10:13:20,16,09,1, 11.9,1,1, 20.445, 10514.221, 408.142, 52863.872 24/06/05,10:13:20,17,09,1, 11.9,1,1, 20.445, 10513.055, 406.340, 52862.383 24/06/05,10:13:20,18,09,1, 11.9,1,1, 20.445, 10513.990, 407.727, 52864.018 24/06/05,10:13:20,19,09,1, 11.9,1,1, 20.445, 10513.719, 407.370, 52862.667 24/06/05,10:13:21,00,08,1, 12.0,1,1, 20.443, 10513.717, 407.370, 52862.667 24/06/05,10:13:21,01,08,1, 12.0,1,1, 20.443, 10512.929, 406.433, 52862.277 24/06/05,10:13:21,02,08,1, 12.0,1,1, 20.443, 10513.837, 407.536, 52863.956 24/06/05,10:13:21,03,08,1, 12.0,1,1, 20.443, 10514.072, 407.638, 52863.197 24/06/05,10:13:21,04,08,1, 12.0,1,1, 20.443, 10512.767, 406.146, 52862.343 24/06/05,10:13:21,05,08,1, 12.0,1,1, 20.443, 10513.924, 407.936, 52863.713 24/06/05,10:13:21,06,08,1, 12.0,1,1, 20.443, 10513.046, 406.861, 52862.062 24/06/05,10:13:21,07,08,1, 12.0,1,1, 20.443, 10512.846, 406.705, 52862.911 24/06/05,10:13:21,08,08,1, 12.0,1,1, 20.443, 10514.065, 408.214, 52863.789 24/06/05,10:13:21,09,08,1, 12.0,1,1, 20.443, 10512.952, 406.454, 52862.228 24/06/05,10:13:21,10,08,1, 12.0,1,1, 20.443, 10513.759, 407.523, 52864.017 24/06/05,10:13:21,11,08,1, 12.0,1,1, 20.443, 10514.080, 407.689, 52863.262 24/06/05,10:13:21,12,08,1, 12.0,1,1, 20.443, 10512.762, 406.158, 52862.343 24/06/05,10:13:21,13,08,1, 12.0,1,1, 20.443, 10513.957, 407.926, 52863.819 24/06/05,10:13:21,14,08,1, 12.0,1,1, 20.443, 10513.054, 406.863, 52862.066 24/06/05,10:13:21,15,08,1, 12.0,1,1, 20.443, 10512.779, 406.627, 52862.839 24/06/05,10:13:21,16,08,1, 12.0,1,1, 20.443, 10514.059, 408.221, 52863.709 24/06/05,10:13:21,17,08,1, 12.0,1,1, 20.443, 10512.951, 406.453, 52862.273 24/06/05,10:13:21,18,08,1, 12.0,1,1, 20.443, 10513.781, 407.504, 52863.992 24/06/05,10:13:21,19,08,1, 12.0,1,1, 20.443, 10514.085, 407.699, 52863.330 24/06/05,10:13:22,00,08,1, 11.9,1,1, 20.446, 10514.084, 407.699, 52863.330 24/06/05,10:13:22,01,08,1, 11.9,1,1, 20.446, 10512.895, 406.498, 52862.086 24/06/05,10:13:22,02,08,1, 11.9,1,1, 20.446, 10513.361, 407.161, 52863.623 24/06/05,10:13:22,03,08,1, 11.9,1,1, 20.446, 10514.151, 407.920, 52863.604 24/06/05,10:13:22,04,08,1, 11.9,1,1, 20.446, 10512.900, 406.195, 52862.275 24/06/05,10:13:22,05,08,1, 11.9,1,1, 20.446, 10513.959, 407.716, 52863.940 24/06/05,10:13:22,06,08,1, 11.9,1,1, 20.446, 10513.390, 407.101, 52862.433 24/06/05,10:13:22,07,08,1, 11.9,1,1, 20.446, 10512.634, 406.283, 52862.448 24/06/05,10:13:22,08,08,1, 11.9,1,1, 20.446, 10513.885, 408.061, 52863.646 24/06/05,10:13:22,09,08,1, 11.9,1,1, 20.446, 10512.892, 406.531, 52862.051 24/06/05,10:13:22,10,08,1, 11.9,1,1, 20.446, 10513.409, 407.149, 52863.703 24/06/05,10:13:22,11,08,1, 11.9,1,1, 20.446, 10514.211, 407.993, 52863.744 24/06/05,10:13:22,12,08,1, 11.9,1,1, 20.446, 10512.888, 406.161, 52862.340 24/06/05,10:13:22,13,08,1, 11.9,1,1, 20.446, 10513.904, 407.681, 52864.021 24/06/05,10:13:22,14,08,1, 11.9,1,1, 20.446, 10513.454, 407.139, 52862.434 24/06/05,10:13:22,15,08,1, 11.9,1,1, 20.446, 10512.578, 406.284, 52862.368 24/06/05,10:13:22,16,08,1, 11.9,1,1, 20.446, 10513.900, 408.062, 52863.688 24/06/05,10:13:22,17,08,1, 11.9,1,1, 20.446, 10512.819, 406.554, 52861.926 24/06/05,10:13:22,18,08,1, 11.9,1,1, 20.446, 10513.307, 407.117, 52863.525 24/06/05,10:13:22,19,08,1, 11.9,1,1, 20.446, 10514.196, 408.019, 52863.652 24/06/05,10:13:23,00,08,1, 11.9,1,1, 20.448, 10514.193, 408.019, 52863.652 24/06/05,10:13:23,01,08,1, 11.9,1,1, 20.448, 10512.885, 406.657, 52861.949 24/06/05,10:13:23,02,08,1, 11.9,1,1, 20.448, 10512.969, 406.734, 52863.092 24/06/05,10:13:23,03,08,1, 11.9,1,1, 20.448, 10514.034, 408.082, 52863.715 24/06/05,10:13:23,04,08,1, 11.9,1,1, 20.448, 10512.917, 406.246, 52862.196 24/06/05,10:13:23,05,08,1, 11.9,1,1, 20.448, 10513.837, 407.476, 52863.997 24/06/05,10:13:23,06,08,1, 11.9,1,1, 20.448, 10513.751, 407.404, 52862.934 24/06/05,10:13:23,07,08,1, 11.9,1,1, 20.448, 10512.669, 406.037, 52862.144 24/06/05,10:13:23,08,08,1, 11.9,1,1, 20.448, 10513.785, 407.877, 52863.733 24/06/05,10:13:23,09,08,1, 11.9,1,1, 20.448, 10512.883, 406.625, 52861.906 24/06/05,10:13:23,10,08,1, 11.9,1,1, 20.448, 10512.869, 406.672, 52862.940 24/06/05,10:13:23,11,08,1, 11.9,1,1, 20.448, 10514.050, 408.092, 52863.885 24/06/05,10:13:23,12,08,1, 11.9,1,1, 20.448, 10512.883, 406.251, 52862.384 24/06/05,10:13:23,13,08,1, 11.9,1,1, 20.448, 10513.755, 407.448, 52863.982 24/06/05,10:13:23,14,08,1, 11.9,1,1, 20.448, 10513.892, 407.423, 52862.982 24/06/05,10:13:23,15,08,1, 11.9,1,1, 20.448, 10512.667, 406.043, 52862.257 24/06/05,10:13:23,16,08,1, 11.9,1,1, 20.448, 10513.764, 407.865, 52863.736 24/06/05,10:13:23,17,08,1, 11.9,1,1, 20.448, 10512.929, 406.681, 52862.005 24/06/05,10:13:23,18,08,1, 11.9,1,1, 20.448, 10512.809, 406.651, 52862.938 24/06/05,10:13:23,19,08,1, 11.9,1,1, 20.448, 10514.043, 408.076, 52863.781 24/06/05,10:13:24,00,09,1, 11.9,1,1, 20.446, 10514.042, 408.076, 52863.781 24/06/05,10:13:24,01,09,1, 11.9,1,1, 20.446, 10513.092, 406.781, 52862.136 24/06/05,10:13:24,02,09,1, 11.9,1,1, 20.446, 10512.550, 406.271, 52862.525 24/06/05,10:13:24,03,09,1, 11.9,1,1, 20.446, 10513.858, 408.007, 52863.619 24/06/05,10:13:24,04,09,1, 11.9,1,1, 20.446, 10512.771, 406.372, 52862.021 24/06/05,10:13:24,05,09,1, 11.9,1,1, 20.446, 10513.523, 407.193, 52863.716 24/06/05,10:13:24,06,09,1, 11.9,1,1, 20.446, 10514.068, 407.754, 52863.399 24/06/05,10:13:24,07,09,1, 11.9,1,1, 20.446, 10512.722, 406.013, 52862.185 24/06/05,10:13:24,08,09,1, 11.9,1,1, 20.446, 10513.782, 407.630, 52863.804 24/06/05,10:13:24,09,09,1, 11.9,1,1, 20.446, 10513.141, 406.838, 52862.086 24/06/05,10:13:24,10,09,1, 11.9,1,1, 20.446, 10512.589, 406.280, 52862.410 24/06/05,10:13:24,11,09,1, 11.9,1,1, 20.446, 10513.840, 408.009, 52863.671 24/06/05,10:13:24,12,09,1, 11.9,1,1, 20.446, 10512.738, 406.358, 52862.021 24/06/05,10:13:24,13,09,1, 11.9,1,1, 20.446, 10513.455, 407.128, 52863.703 24/06/05,10:13:24,14,09,1, 11.9,1,1, 20.446, 10514.083, 407.761, 52863.470 24/06/05,10:13:24,15,09,1, 11.9,1,1, 20.446, 10512.788, 406.037, 52862.260 24/06/05,10:13:24,16,09,1, 11.9,1,1, 20.446, 10513.836, 407.658, 52863.965 24/06/05,10:13:24,17,09,1, 11.9,1,1, 20.446, 10513.165, 406.859, 52862.226 24/06/05,10:13:24,18,09,1, 11.9,1,1, 20.446, 10512.499, 406.263, 52862.384 24/06/05,10:13:24,19,09,1, 11.9,1,1, 20.446, 10513.823, 407.978, 52863.652 24/06/05,10:13:25,00,09,1, 11.9,1,1, 20.444, 10513.817, 407.978, 52863.652 24/06/05,10:13:25,01,09,1, 11.9,1,1, 20.444, 10513.486, 407.100, 52862.508 24/06/05,10:13:25,02,09,1, 11.9,1,1, 20.444, 10512.509, 406.023, 52862.320 24/06/05,10:13:25,03,09,1, 11.9,1,1, 20.444, 10513.689, 407.850, 52863.534 24/06/05,10:13:25,04,09,1, 11.9,1,1, 20.444, 10512.754, 406.468, 52861.804 24/06/05,10:13:25,05,09,1, 11.9,1,1, 20.444, 10513.079, 406.793, 52863.255 24/06/05,10:13:25,06,09,1, 11.9,1,1, 20.444, 10514.007, 407.919, 52863.618 24/06/05,10:13:25,07,09,1, 11.9,1,1, 20.444, 10512.811, 406.086, 52862.212 24/06/05,10:13:25,08,09,1, 11.9,1,1, 20.444, 10513.809, 407.440, 52863.916 24/06/05,10:13:25,09,09,1, 11.9,1,1, 20.444, 10513.502, 407.100, 52862.542 24/06/05,10:13:25,10,09,1, 11.9,1,1, 20.444, 10512.513, 405.985, 52862.215 24/06/05,10:13:25,11,09,1, 11.9,1,1, 20.444, 10513.722, 407.835, 52863.613 24/06/05,10:13:25,12,09,1, 11.9,1,1, 20.444, 10512.695, 406.460, 52861.899 24/06/05,10:13:25,13,09,1, 11.9,1,1, 20.444, 10512.979, 406.760, 52863.293 24/06/05,10:13:25,14,09,1, 11.9,1,1, 20.444, 10514.075, 407.926, 52863.743 24/06/05,10:13:25,15,09,1, 11.9,1,1, 20.444, 10512.819, 406.089, 52862.188 24/06/05,10:13:25,16,09,1, 11.9,1,1, 20.444, 10513.786, 407.442, 52863.864 24/06/05,10:13:25,17,09,1, 11.9,1,1, 20.444, 10513.554, 407.161, 52862.685 24/06/05,10:13:25,18,09,1, 11.9,1,1, 20.444, 10512.409, 405.972, 52862.142 24/06/05,10:13:25,19,09,1, 11.9,1,1, 20.444, 10513.709, 407.787, 52863.504 24/06/05,10:13:26,00,09,1, 11.9,1,1, 20.446, 10513.709, 407.787, 52863.504 24/06/05,10:13:26,01,09,1, 11.9,1,1, 20.446, 10513.783, 407.376, 52862.976 24/06/05,10:13:26,02,09,1, 11.9,1,1, 20.446, 10512.549, 405.850, 52862.038 24/06/05,10:13:26,03,09,1, 11.9,1,1, 20.446, 10513.634, 407.671, 52863.577 24/06/05,10:13:26,04,09,1, 11.9,1,1, 20.446, 10512.760, 406.575, 52861.925 24/06/05,10:13:26,05,09,1, 11.9,1,1, 20.446, 10512.583, 406.424, 52862.728 24/06/05,10:13:26,06,09,1, 11.9,1,1, 20.446, 10513.819, 407.954, 52863.642 24/06/05,10:13:26,07,09,1, 11.9,1,1, 20.446, 10512.700, 406.173, 52862.139 24/06/05,10:13:26,08,09,1, 11.9,1,1, 20.446, 10513.587, 407.268, 52863.878 24/06/05,10:13:26,09,09,1, 11.9,1,1, 20.446, 10513.796, 407.372, 52862.936 24/06/05,10:13:26,10,09,1, 11.9,1,1, 20.446, 10512.534, 405.849, 52861.975 24/06/05,10:13:26,11,09,1, 11.9,1,1, 20.446, 10513.689, 407.621, 52863.581 24/06/05,10:13:26,12,09,1, 11.9,1,1, 20.446, 10512.870, 406.595, 52861.925 24/06/05,10:13:26,13,09,1, 11.9,1,1, 20.446, 10512.551, 406.419, 52862.760 24/06/05,10:13:26,14,09,1, 11.9,1,1, 20.446, 10513.851, 407.924, 52863.635 24/06/05,10:13:26,15,09,1, 11.9,1,1, 20.446, 10512.702, 406.188, 52862.120 24/06/05,10:13:26,16,09,1, 11.9,1,1, 20.446, 10513.583, 407.216, 52863.924 24/06/05,10:13:26,17,09,1, 11.9,1,1, 20.446, 10513.812, 407.425, 52863.129 24/06/05,10:13:26,18,09,1, 11.9,1,1, 20.446, 10512.554, 405.895, 52862.005 24/06/05,10:13:26,19,09,1, 11.9,1,1, 20.446, 10513.732, 407.608, 52863.677 24/06/05,10:13:27,00,09,1, 11.9,1,1, 20.447, 10513.725, 407.608, 52863.677 24/06/05,10:13:27,01,09,1, 11.9,1,1, 20.447, 10513.913, 407.643, 52863.454 24/06/05,10:13:27,02,09,1, 11.9,1,1, 20.447, 10512.592, 405.878, 52862.172 24/06/05,10:13:27,03,09,1, 11.9,1,1, 20.447, 10513.656, 407.487, 52863.738 24/06/05,10:13:27,04,09,1, 11.9,1,1, 20.447, 10513.018, 406.697, 52862.117 24/06/05,10:13:27,05,09,1, 11.9,1,1, 20.447, 10512.314, 406.059, 52862.363 24/06/05,10:13:27,06,09,1, 11.9,1,1, 20.447, 10513.603, 407.802, 52863.571 24/06/05,10:13:27,07,09,1, 11.9,1,1, 20.447, 10512.603, 406.200, 52861.900 24/06/05,10:13:27,08,09,1, 11.9,1,1, 20.447, 10513.258, 406.950, 52863.567 24/06/05,10:13:27,09,09,1, 11.9,1,1, 20.447, 10513.880, 407.618, 52863.330 24/06/05,10:13:27,10,09,1, 11.9,1,1, 20.447, 10512.660, 405.918, 52862.226 24/06/05,10:13:27,11,09,1, 11.9,1,1, 20.447, 10513.651, 407.459, 52863.785 24/06/05,10:13:27,12,09,1, 11.9,1,1, 20.447, 10513.043, 406.750, 52862.102 24/06/05,10:13:27,13,09,1, 11.9,1,1, 20.447, 10512.301, 406.044, 52862.226 24/06/05,10:13:27,14,09,1, 11.9,1,1, 20.447, 10513.651, 407.789, 52863.564 24/06/05,10:13:27,15,09,1, 11.9,1,1, 20.447, 10512.554, 406.249, 52861.863 24/06/05,10:13:27,16,09,1, 11.9,1,1, 20.447, 10513.162, 406.930, 52863.482 24/06/05,10:13:27,17,09,1, 11.9,1,1, 20.447, 10513.911, 407.689, 52863.409 24/06/05,10:13:27,18,09,1, 11.9,1,1, 20.447, 10512.641, 405.896, 52862.066 24/06/05,10:13:27,19,09,1, 11.9,1,1, 20.447, 10513.640, 407.475, 52863.764 24/06/05,10:13:28,00,09,1, 11.9,1,1, 20.449, 10513.633, 407.475, 52863.764 24/06/05,10:13:28,01,09,1, 11.9,1,1, 20.449, 10513.901, 407.754, 52863.531 24/06/05,10:13:28,02,09,1, 11.9,1,1, 20.449, 10512.630, 405.917, 52862.061 24/06/05,10:13:28,03,09,1, 11.9,1,1, 20.449, 10513.637, 407.324, 52863.825 24/06/05,10:13:28,04,09,1, 11.9,1,1, 20.449, 10513.318, 406.985, 52862.450 24/06/05,10:13:28,05,09,1, 11.9,1,1, 20.449, 10512.299, 405.882, 52862.146 24/06/05,10:13:28,06,09,1, 11.9,1,1, 20.449, 10513.526, 407.691, 52863.488 24/06/05,10:13:28,07,09,1, 11.9,1,1, 20.449, 10512.542, 406.322, 52861.732 24/06/05,10:13:28,08,09,1, 11.9,1,1, 20.449, 10512.829, 406.697, 52863.203 24/06/05,10:13:28,09,09,1, 11.9,1,1, 20.449, 10513.858, 407.738, 52863.566 24/06/05,10:13:28,10,09,1, 11.9,1,1, 20.449, 10512.641, 405.867, 52862.052 24/06/05,10:13:28,11,09,1, 11.9,1,1, 20.449, 10513.641, 407.276, 52863.744 24/06/05,10:13:28,12,09,1, 11.9,1,1, 20.449, 10513.349, 406.947, 52862.463 24/06/05,10:13:28,13,09,1, 11.9,1,1, 20.449, 10512.281, 405.826, 52862.013 24/06/05,10:13:28,14,09,1, 11.9,1,1, 20.449, 10513.442, 407.626, 52863.403 24/06/05,10:13:28,15,09,1, 11.9,1,1, 20.449, 10512.547, 406.331, 52861.752 24/06/05,10:13:28,16,09,1, 11.9,1,1, 20.449, 10512.759, 406.602, 52863.098 24/06/05,10:13:28,17,09,1, 11.9,1,1, 20.449, 10513.819, 407.731, 52863.575 24/06/05,10:13:28,18,09,1, 11.9,1,1, 20.449, 10512.669, 405.930, 52862.112 24/06/05,10:13:28,19,09,1, 11.9,1,1, 20.449, 10513.607, 407.277, 52863.766 24/06/05,10:13:29,00,09,1, 11.9,1,1, 20.448, 10513.600, 407.277, 52863.766 24/06/05,10:13:29,01,09,1, 11.9,1,1, 20.448, 10513.716, 407.727, 52863.401 24/06/05,10:13:29,02,09,1, 11.9,1,1, 20.448, 10512.597, 405.955, 52862.119 24/06/05,10:13:29,03,09,1, 11.9,1,1, 20.448, 10513.411, 407.124, 52863.793 24/06/05,10:13:29,04,09,1, 11.9,1,1, 20.448, 10513.502, 407.149, 52862.791 24/06/05,10:13:29,05,09,1, 11.9,1,1, 20.448, 10512.340, 405.694, 52861.961 24/06/05,10:13:29,06,09,1, 11.9,1,1, 20.448, 10513.431, 407.529, 52863.417 24/06/05,10:13:29,07,09,1, 11.9,1,1, 20.448, 10512.559, 406.346, 52861.690 24/06/05,10:13:29,08,09,1, 11.9,1,1, 20.448, 10512.470, 406.324, 52862.668 24/06/05,10:13:29,09,09,1, 11.9,1,1, 20.448, 10513.690, 407.790, 52863.555 24/06/05,10:13:29,10,09,1, 11.9,1,1, 20.448, 10512.546, 405.987, 52861.993 24/06/05,10:13:29,11,09,1, 11.9,1,1, 20.448, 10513.459, 407.101, 52863.616 24/06/05,10:13:29,12,09,1, 11.9,1,1, 20.448, 10513.579, 407.202, 52862.897 24/06/05,10:13:29,13,09,1, 11.9,1,1, 20.448, 10512.274, 405.758, 52862.009 24/06/05,10:13:29,14,09,1, 11.9,1,1, 20.448, 10513.481, 407.476, 52863.440 24/06/05,10:13:29,15,09,1, 11.9,1,1, 20.448, 10512.614, 406.381, 52861.778 24/06/05,10:13:29,16,09,1, 11.9,1,1, 20.448, 10512.409, 406.291, 52862.675 24/06/05,10:13:29,17,09,1, 11.9,1,1, 20.448, 10513.636, 407.748, 52863.559 24/06/05,10:13:29,18,09,1, 11.9,1,1, 20.448, 10512.492, 405.980, 52862.021 24/06/05,10:13:29,19,09,1, 11.9,1,1, 20.448, 10513.381, 407.052, 52863.854 24/06/05,10:13:30,00,09,1, 11.9,1,1, 20.447, 10513.375, 407.052, 52863.854 24/06/05,10:13:30,01,09,1, 11.9,1,1, 20.447, 10513.554, 407.691, 52863.444 24/06/05,10:13:30,02,09,1, 11.9,1,1, 20.447, 10512.446, 406.002, 52861.957 24/06/05,10:13:30,03,09,1, 11.9,1,1, 20.447, 10513.173, 406.927, 52863.516 24/06/05,10:13:30,04,09,1, 11.9,1,1, 20.447, 10513.623, 407.367, 52863.130 24/06/05,10:13:30,05,09,1, 11.9,1,1, 20.447, 10512.363, 405.676, 52861.962 24/06/05,10:13:30,06,09,1, 11.9,1,1, 20.447, 10513.476, 407.369, 52863.497 24/06/05,10:13:30,07,09,1, 11.9,1,1, 20.447, 10512.705, 406.485, 52861.842 24/06/05,10:13:30,08,09,1, 11.9,1,1, 20.447, 10512.205, 405.989, 52862.311 24/06/05,10:13:30,09,09,1, 11.9,1,1, 20.447, 10513.446, 407.708, 52863.325 24/06/05,10:13:30,10,09,1, 11.9,1,1, 20.447, 10512.521, 406.066, 52861.868 24/06/05,10:13:30,11,09,1, 11.9,1,1, 20.447, 10513.159, 406.871, 52863.522 24/06/05,10:13:30,12,09,1, 11.9,1,1, 20.447, 10513.678, 407.393, 52863.139 24/06/05,10:13:30,13,09,1, 11.9,1,1, 20.447, 10512.401, 405.666, 52862.070 24/06/05,10:13:30,14,09,1, 11.9,1,1, 20.447, 10513.410, 407.359, 52863.544 24/06/05,10:13:30,15,09,1, 11.9,1,1, 20.447, 10512.737, 406.475, 52861.811 24/06/05,10:13:30,16,09,1, 11.9,1,1, 20.447, 10512.207, 405.989, 52862.241 24/06/05,10:13:30,17,09,1, 11.9,1,1, 20.447, 10513.461, 407.657, 52863.379 24/06/05,10:13:30,18,09,1, 11.9,1,1, 20.447, 10512.407, 406.019, 52861.772 24/06/05,10:13:30,19,09,1, 11.9,1,1, 20.447, 10513.113, 406.846, 52863.483 24/06/05,10:13:31,00,09,1, 11.9,1,1, 20.444, 10513.108, 406.846, 52863.483 24/06/05,10:13:31,01,09,1, 11.9,1,1, 20.444, 10513.374, 407.578, 52863.398 24/06/05,10:13:31,02,09,1, 11.9,1,1, 20.444, 10512.314, 406.084, 52861.678 24/06/05,10:13:31,03,09,1, 11.9,1,1, 20.444, 10512.894, 406.685, 52863.438 24/06/05,10:13:31,04,09,1, 11.9,1,1, 20.444, 10513.647, 407.496, 52863.293 24/06/05,10:13:31,05,09,1, 11.9,1,1, 20.444, 10512.370, 405.706, 52861.970 24/06/05,10:13:31,06,09,1, 11.9,1,1, 20.444, 10513.387, 407.196, 52863.695 24/06/05,10:13:31,07,09,1, 11.9,1,1, 20.444, 10512.883, 406.581, 52862.066 24/06/05,10:13:31,08,09,1, 11.9,1,1, 20.444, 10512.058, 405.773, 52861.965 24/06/05,10:13:31,09,09,1, 11.9,1,1, 20.444, 10513.344, 407.542, 52863.359 24/06/05,10:13:31,10,09,1, 11.9,1,1, 20.444, 10512.321, 406.046, 52861.685 24/06/05,10:13:31,11,09,1, 11.9,1,1, 20.444, 10512.796, 406.618, 52863.263 24/06/05,10:13:31,12,09,1, 11.9,1,1, 20.444, 10513.663, 407.474, 52863.337 24/06/05,10:13:31,13,09,1, 11.9,1,1, 20.444, 10512.407, 405.685, 52861.915 24/06/05,10:13:31,14,09,1, 11.9,1,1, 20.444, 10513.459, 407.209, 52863.545 24/06/05,10:13:31,15,09,1, 11.9,1,1, 20.444, 10512.971, 406.627, 52862.052 24/06/05,10:13:31,16,09,1, 11.9,1,1, 20.444, 10512.043, 405.764, 52862.053 24/06/05,10:13:31,17,09,1, 11.9,1,1, 20.444, 10513.356, 407.581, 52863.356 24/06/05,10:13:31,18,09,1, 11.9,1,1, 20.444, 10512.306, 406.080, 52861.647 24/06/05,10:13:31,19,09,1, 11.9,1,1, 20.444, 10512.813, 406.621, 52863.206 24/06/05,10:13:32,00,08,1, 11.9,1,1, 20.448, 10512.807, 406.621, 52863.206 24/06/05,10:13:32,01,08,1, 11.9,1,1, 20.448, 10513.325, 407.438, 52863.354 24/06/05,10:13:32,02,08,1, 11.9,1,1, 20.448, 10512.266, 406.100, 52861.656 24/06/05,10:13:32,03,08,1, 11.9,1,1, 20.448, 10512.533, 406.411, 52862.936 24/06/05,10:13:32,04,08,1, 11.9,1,1, 20.448, 10513.606, 407.551, 52863.381 24/06/05,10:13:32,05,08,1, 11.9,1,1, 20.448, 10512.357, 405.738, 52861.911 24/06/05,10:13:32,06,08,1, 11.9,1,1, 20.448, 10513.403, 407.083, 52863.713 24/06/05,10:13:32,07,08,1, 11.9,1,1, 20.448, 10513.105, 406.755, 52862.265 24/06/05,10:13:32,08,08,1, 11.9,1,1, 20.448, 10512.046, 405.591, 52861.852 24/06/05,10:13:32,09,08,1, 11.9,1,1, 20.448, 10513.257, 407.413, 52863.298 24/06/05,10:13:32,10,08,1, 11.9,1,1, 20.448, 10512.293, 406.101, 52861.562 24/06/05,10:13:32,11,08,1, 11.9,1,1, 20.448, 10512.493, 406.384, 52862.901 24/06/05,10:13:32,12,08,1, 11.9,1,1, 20.448, 10513.600, 407.553, 52863.323 24/06/05,10:13:32,13,08,1, 11.9,1,1, 20.448, 10512.384, 405.691, 52861.856 24/06/05,10:13:32,14,08,1, 11.9,1,1, 20.448, 10513.348, 407.043, 52863.627 24/06/05,10:13:32,15,08,1, 11.9,1,1, 20.448, 10513.091, 406.753, 52862.332 24/06/05,10:13:32,16,08,1, 11.9,1,1, 20.448, 10512.036, 405.549, 52861.778 24/06/05,10:13:32,17,08,1, 11.9,1,1, 20.448, 10513.255, 407.457, 52863.281 24/06/05,10:13:32,18,08,1, 11.9,1,1, 20.448, 10512.323, 406.067, 52861.662 24/06/05,10:13:32,19,08,1, 11.9,1,1, 20.448, 10512.479, 406.315, 52862.704 24/06/05,10:13:33,00,08,1, 11.9,1,1, 20.452, 10512.474, 406.315, 52862.704 24/06/05,10:13:33,01,08,1, 11.9,1,1, 20.452, 10513.236, 407.344, 52863.237 24/06/05,10:13:33,02,08,1, 11.9,1,1, 20.452, 10512.351, 406.169, 52861.576 24/06/05,10:13:33,03,08,1, 11.9,1,1, 20.452, 10512.245, 406.117, 52862.533 24/06/05,10:13:33,04,08,1, 11.9,1,1, 20.452, 10513.444, 407.547, 52863.316 24/06/05,10:13:33,05,08,1, 11.9,1,1, 20.452, 10512.305, 405.757, 52861.839 24/06/05,10:13:33,06,08,1, 11.9,1,1, 20.452, 10513.179, 406.850, 52863.566 24/06/05,10:13:33,07,08,1, 11.9,1,1, 20.452, 10513.221, 406.906, 52862.504 24/06/05,10:13:33,08,08,1, 11.9,1,1, 20.452, 10512.071, 405.501, 52861.744 24/06/05,10:13:33,09,08,1, 11.9,1,1, 20.452, 10513.215, 407.329, 52863.281 24/06/05,10:13:33,10,08,1, 11.9,1,1, 20.452, 10512.353, 406.133, 52861.586 24/06/05,10:13:33,11,08,1, 11.9,1,1, 20.452, 10512.214, 406.138, 52862.490 24/06/05,10:13:33,12,08,1, 11.9,1,1, 20.452, 10513.446, 407.535, 52863.187 24/06/05,10:13:33,13,08,1, 11.9,1,1, 20.452, 10512.284, 405.717, 52861.813 24/06/05,10:13:33,14,08,1, 11.9,1,1, 20.452, 10513.165, 406.902, 52863.573 24/06/05,10:13:33,15,08,1, 11.9,1,1, 20.452, 10513.276, 406.913, 52862.632 24/06/05,10:13:33,16,08,1, 11.9,1,1, 20.452, 10512.064, 405.505, 52861.801 24/06/05,10:13:33,17,08,1, 11.9,1,1, 20.452, 10513.178, 407.280, 52863.199 24/06/05,10:13:33,18,08,1, 11.9,1,1, 20.452, 10512.349, 406.186, 52861.694 24/06/05,10:13:33,19,08,1, 11.9,1,1, 20.452, 10512.252, 406.111, 52862.501 24/06/05,10:13:34,00,08,1, 11.9,1,1, 20.448, 10512.248, 406.111, 52862.501 24/06/05,10:13:34,01,08,1, 11.9,1,1, 20.448, 10513.130, 407.141, 52863.353 24/06/05,10:13:34,02,08,1, 11.9,1,1, 20.448, 10512.393, 406.196, 52861.545 24/06/05,10:13:34,03,08,1, 11.9,1,1, 20.448, 10512.015, 405.897, 52862.303 24/06/05,10:13:34,04,08,1, 11.9,1,1, 20.448, 10513.288, 407.495, 52863.347 24/06/05,10:13:34,05,08,1, 11.9,1,1, 20.448, 10512.197, 405.752, 52861.708 24/06/05,10:13:34,06,08,1, 11.9,1,1, 20.448, 10512.948, 406.716, 52863.346 24/06/05,10:13:34,07,08,1, 11.9,1,1, 20.448, 10513.299, 407.074, 52862.816 24/06/05,10:13:34,08,08,1, 11.9,1,1, 20.448, 10512.059, 405.419, 52861.769 24/06/05,10:13:34,09,08,1, 11.9,1,1, 20.448, 10513.148, 407.165, 52863.322 24/06/05,10:13:34,10,08,1, 11.9,1,1, 20.448, 10512.365, 406.180, 52861.537 24/06/05,10:13:34,11,08,1, 11.9,1,1, 20.448, 10511.991, 405.841, 52862.139 24/06/05,10:13:34,12,08,1, 11.9,1,1, 20.448, 10513.232, 407.474, 52863.328 24/06/05,10:13:34,13,08,1, 11.9,1,1, 20.448, 10512.183, 405.724, 52861.767 24/06/05,10:13:34,14,08,1, 11.9,1,1, 20.448, 10512.923, 406.707, 52863.345 24/06/05,10:13:34,15,08,1, 11.9,1,1, 20.448, 10513.369, 407.083, 52862.866 24/06/05,10:13:34,16,08,1, 11.9,1,1, 20.448, 10512.024, 405.451, 52861.835 24/06/05,10:13:34,17,08,1, 11.9,1,1, 20.448, 10513.176, 407.121, 52863.370 24/06/05,10:13:34,18,08,1, 11.9,1,1, 20.448, 10512.435, 406.188, 52861.709 24/06/05,10:13:34,19,08,1, 11.9,1,1, 20.448, 10511.955, 405.863, 52862.203 24/06/05,10:13:35,00,08,1, 12.0,1,1, 20.447, 10511.948, 405.863, 52862.203 24/06/05,10:13:35,01,08,1, 12.0,1,1, 20.447, 10513.114, 406.951, 52863.406 24/06/05,10:13:35,02,08,1, 12.0,1,1, 20.447, 10512.496, 406.264, 52861.746 24/06/05,10:13:35,03,08,1, 12.0,1,1, 20.447, 10511.835, 405.617, 52861.986 24/06/05,10:13:35,04,08,1, 12.0,1,1, 20.447, 10513.123, 407.348, 52863.098 24/06/05,10:13:35,05,08,1, 12.0,1,1, 20.447, 10512.051, 405.774, 52861.539 24/06/05,10:13:35,06,08,1, 12.0,1,1, 20.447, 10512.709, 406.464, 52863.261 24/06/05,10:13:35,07,08,1, 12.0,1,1, 20.447, 10513.372, 407.138, 52862.960 24/06/05,10:13:35,08,08,1, 12.0,1,1, 20.447, 10512.118, 405.414, 52861.809 24/06/05,10:13:35,09,08,1, 12.0,1,1, 20.447, 10513.144, 406.972, 52863.453 24/06/05,10:13:35,10,08,1, 12.0,1,1, 20.447, 10512.527, 406.299, 52861.854 24/06/05,10:13:35,11,08,1, 12.0,1,1, 20.447, 10511.819, 405.602, 52861.941 24/06/05,10:13:35,12,08,1, 12.0,1,1, 20.447, 10513.141, 407.314, 52863.295 24/06/05,10:13:35,13,08,1, 12.0,1,1, 20.447, 10512.060, 405.762, 52861.647 24/06/05,10:13:35,14,08,1, 12.0,1,1, 20.447, 10512.664, 406.467, 52863.264 24/06/05,10:13:35,15,08,1, 12.0,1,1, 20.447, 10513.352, 407.170, 52862.951 24/06/05,10:13:35,16,08,1, 12.0,1,1, 20.447, 10512.079, 405.385, 52861.729 24/06/05,10:13:35,17,08,1, 12.0,1,1, 20.447, 10513.117, 406.988, 52863.417 24/06/05,10:13:35,18,08,1, 12.0,1,1, 20.447, 10512.495, 406.267, 52861.745 24/06/05,10:13:35,19,08,1, 12.0,1,1, 20.447, 10511.815, 405.591, 52862.015 24/06/05,10:13:36,00,08,1, 11.9,1,1, 20.449, 10511.814, 405.591, 52862.015 24/06/05,10:13:36,01,08,1, 11.9,1,1, 20.449, 10512.783, 406.829, 52863.151 24/06/05,10:13:36,02,08,1, 11.9,1,1, 20.449, 10512.892, 406.444, 52862.383 24/06/05,10:13:36,03,08,1, 11.9,1,1, 20.449, 10511.630, 405.374, 52861.793 24/06/05,10:13:36,04,08,1, 11.9,1,1, 20.449, 10512.986, 407.252, 52863.162 24/06/05,10:13:36,05,08,1, 11.9,1,1, 20.449, 10511.956, 405.736, 52861.405 24/06/05,10:13:36,06,08,1, 11.9,1,1, 20.449, 10512.370, 406.265, 52862.949 24/06/05,10:13:36,07,08,1, 11.9,1,1, 20.449, 10513.330, 407.240, 52863.222 24/06/05,10:13:36,08,08,1, 11.9,1,1, 20.449, 10512.008, 405.400, 52861.815 24/06/05,10:13:36,09,08,1, 11.9,1,1, 20.449, 10513.096, 406.824, 52863.517 24/06/05,10:13:36,10,08,1, 11.9,1,1, 20.449, 10512.605, 406.383, 52861.951 24/06/05,10:13:36,11,08,1, 11.9,1,1, 20.449, 10511.698, 405.417, 52861.829 24/06/05,10:13:36,12,08,1, 11.9,1,1, 20.449, 10512.985, 407.235, 52863.191 24/06/05,10:13:36,13,08,1, 11.9,1,1, 20.449, 10511.997, 405.762, 52861.456 24/06/05,10:13:36,14,08,1, 11.9,1,1, 20.449, 10512.400, 406.258, 52862.933 24/06/05,10:13:36,15,08,1, 11.9,1,1, 20.449, 10513.338, 407.227, 52863.090 24/06/05,10:13:36,16,08,1, 11.9,1,1, 20.449, 10512.067, 405.378, 52861.695 24/06/05,10:13:36,17,08,1, 11.9,1,1, 20.449, 10513.065, 406.830, 52863.445 24/06/05,10:13:36,18,08,1, 11.9,1,1, 20.449, 10512.636, 406.376, 52861.908 24/06/05,10:13:36,19,08,1, 11.9,1,1, 20.449, 10511.698, 405.375, 52861.718 24/06/05,10:13:37,00,07,1, 11.8,1,1, 20.446, 10511.698, 405.375, 52861.718 24/06/05,10:13:37,01,07,1, 11.8,1,1, 20.446, 10512.951, 406.713, 52863.426 24/06/05,10:13:37,02,07,1, 11.8,1,1, 20.446, 10512.716, 406.460, 52862.118 24/06/05,10:13:37,03,07,1, 11.8,1,1, 20.446, 10511.622, 405.257, 52861.574 24/06/05,10:13:37,04,07,1, 11.8,1,1, 20.446, 10512.889, 407.067, 52862.957 24/06/05,10:13:37,05,07,1, 11.8,1,1, 20.446, 10511.971, 405.773, 52861.328 24/06/05,10:13:37,06,07,1, 11.8,1,1, 20.446, 10512.147, 406.038, 52862.633 24/06/05,10:13:37,07,07,1, 11.8,1,1, 20.446, 10513.232, 407.234, 52863.147 24/06/05,10:13:37,08,07,1, 11.8,1,1, 20.446, 10511.938, 405.382, 52861.756 24/06/05,10:13:37,09,07,1, 11.8,1,1, 20.446, 10512.914, 406.703, 52863.461 24/06/05,10:13:37,10,07,1, 11.8,1,1, 20.446, 10512.751, 406.467, 52862.094 24/06/05,10:13:37,11,07,1, 11.8,1,1, 20.446, 10511.665, 405.255, 52861.631 24/06/05,10:13:37,12,07,1, 11.8,1,1, 20.446, 10512.900, 407.097, 52863.019 24/06/05,10:13:37,13,07,1, 11.8,1,1, 20.446, 10511.901, 405.762, 52861.342 24/06/05,10:13:37,14,07,1, 11.8,1,1, 20.446, 10512.117, 406.018, 52862.577 24/06/05,10:13:37,15,07,1, 11.8,1,1, 20.446, 10513.200, 407.243, 52863.141 24/06/05,10:13:37,16,07,1, 11.8,1,1, 20.446, 10511.976, 405.394, 52861.749 24/06/05,10:13:37,17,07,1, 11.8,1,1, 20.446, 10512.904, 406.716, 52863.347 24/06/05,10:13:37,18,07,1, 11.8,1,1, 20.446, 10512.774, 406.462, 52862.098 24/06/05,10:13:37,19,07,1, 11.8,1,1, 20.446, 10511.609, 405.219, 52861.560 24/06/05,10:13:38,00,09,1, 11.9,1,1, 20.451, 10511.606, 405.219, 52861.560 24/06/05,10:13:38,01,09,1, 11.9,1,1, 20.451, 10512.778, 406.552, 52863.291 24/06/05,10:13:38,02,09,1, 11.9,1,1, 20.451, 10512.823, 406.510, 52862.312 24/06/05,10:13:38,03,09,1, 11.9,1,1, 20.451, 10511.609, 405.141, 52861.566 24/06/05,10:13:38,04,09,1, 11.9,1,1, 20.451, 10512.761, 406.920, 52863.028 24/06/05,10:13:38,05,09,1, 11.9,1,1, 20.451, 10511.868, 405.760, 52861.239 24/06/05,10:13:38,06,09,1, 11.9,1,1, 20.451, 10511.869, 405.735, 52862.272 24/06/05,10:13:38,07,09,1, 11.9,1,1, 20.451, 10513.039, 407.206, 52863.200 24/06/05,10:13:38,08,09,1, 11.9,1,1, 20.451, 10511.902, 405.393, 52861.617 24/06/05,10:13:38,09,09,1, 11.9,1,1, 20.451, 10512.749, 406.529, 52863.341 24/06/05,10:13:38,10,09,1, 11.9,1,1, 20.451, 10512.862, 406.522, 52862.351 24/06/05,10:13:38,11,09,1, 11.9,1,1, 20.451, 10511.599, 405.132, 52861.530 24/06/05,10:13:38,12,09,1, 11.9,1,1, 20.451, 10512.751, 406.959, 52862.956 24/06/05,10:13:38,13,09,1, 11.9,1,1, 20.451, 10511.841, 405.773, 52861.215 24/06/05,10:13:38,14,09,1, 11.9,1,1, 20.451, 10511.827, 405.761, 52862.246 24/06/05,10:13:38,15,09,1, 11.9,1,1, 20.451, 10513.048, 407.165, 52863.029 24/06/05,10:13:38,16,09,1, 11.9,1,1, 20.451, 10511.826, 405.370, 52861.706 24/06/05,10:13:38,17,09,1, 11.9,1,1, 20.451, 10512.718, 406.532, 52863.309 24/06/05,10:13:38,18,09,1, 11.9,1,1, 20.451, 10512.851, 406.518, 52862.332 24/06/05,10:13:38,19,09,1, 11.9,1,1, 20.451, 10511.626, 405.064, 52861.469 24/06/05,10:13:39,00,09,1, 11.9,1,1, 20.451, 10511.622, 405.064, 52861.469 24/06/05,10:13:39,01,09,1, 11.9,1,1, 20.451, 10512.604, 406.413, 52863.145 24/06/05,10:13:39,02,09,1, 11.9,1,1, 20.451, 10512.886, 406.593, 52862.485 24/06/05,10:13:39,03,09,1, 11.9,1,1, 20.451, 10511.616, 405.040, 52861.433 24/06/05,10:13:39,04,09,1, 11.9,1,1, 20.451, 10512.706, 406.761, 52862.911 24/06/05,10:13:39,05,09,1, 11.9,1,1, 20.451, 10511.864, 405.787, 52861.228 24/06/05,10:13:39,06,09,1, 11.9,1,1, 20.451, 10511.610, 405.539, 52861.984 24/06/05,10:13:39,07,09,1, 11.9,1,1, 20.451, 10512.869, 407.127, 52863.037 24/06/05,10:13:39,08,09,1, 11.9,1,1, 20.451, 10511.765, 405.388, 52861.579 24/06/05,10:13:39,09,09,1, 11.9,1,1, 20.451, 10512.540, 406.402, 52863.209 24/06/05,10:13:39,10,09,1, 11.9,1,1, 20.451, 10512.858, 406.605, 52862.374 24/06/05,10:13:39,11,09,1, 11.9,1,1, 20.451, 10511.603, 405.046, 52861.473 24/06/05,10:13:39,12,09,1, 11.9,1,1, 20.451, 10512.713, 406.803, 52862.969 24/06/05,10:13:39,13,09,1, 11.9,1,1, 20.451, 10511.910, 405.808, 52861.292 24/06/05,10:13:39,14,09,1, 11.9,1,1, 20.451, 10511.624, 405.497, 52862.017 24/06/05,10:13:39,15,09,1, 11.9,1,1, 20.451, 10512.815, 407.090, 52862.998 24/06/05,10:13:39,16,09,1, 11.9,1,1, 20.451, 10511.733, 405.348, 52861.552 24/06/05,10:13:39,17,09,1, 11.9,1,1, 20.451, 10512.583, 406.376, 52863.148 24/06/05,10:13:39,18,09,1, 11.9,1,1, 20.451, 10512.854, 406.627, 52862.482 24/06/05,10:13:39,19,09,1, 11.9,1,1, 20.451, 10511.615, 405.014, 52861.482 24/06/05,10:13:40,00,09,1, 11.9,1,1, 20.452, 10511.614, 405.014, 52861.482 24/06/05,10:13:40,01,09,1, 11.9,1,1, 20.452, 10512.383, 406.232, 52863.037 24/06/05,10:13:40,02,09,1, 11.9,1,1, 20.452, 10512.824, 406.655, 52862.495 24/06/05,10:13:40,03,09,1, 11.9,1,1, 20.452, 10511.571, 405.002, 52861.428 24/06/05,10:13:40,04,09,1, 11.9,1,1, 20.452, 10512.638, 406.727, 52863.148 24/06/05,10:13:40,05,09,1, 11.9,1,1, 20.452, 10511.883, 405.778, 52861.363 24/06/05,10:13:40,06,09,1, 11.9,1,1, 20.452, 10511.424, 405.307, 52861.810 24/06/05,10:13:40,07,09,1, 11.9,1,1, 20.452, 10512.688, 407.017, 52862.860 24/06/05,10:13:40,08,09,1, 11.9,1,1, 20.452, 10511.643, 405.307, 52861.400 24/06/05,10:13:40,09,09,1, 11.9,1,1, 20.452, 10512.329, 406.185, 52863.056 24/06/05,10:13:40,10,09,1, 11.9,1,1, 20.452, 10512.819, 406.657, 52862.514 24/06/05,10:13:40,11,09,1, 11.9,1,1, 20.452, 10511.534, 404.994, 52861.446 24/06/05,10:13:40,12,09,1, 11.9,1,1, 20.452, 10512.616, 406.631, 52863.094 24/06/05,10:13:40,13,09,1, 11.9,1,1, 20.452, 10511.849, 405.771, 52861.240 24/06/05,10:13:40,14,09,1, 11.9,1,1, 20.452, 10511.427, 405.307, 52861.825 24/06/05,10:13:40,15,09,1, 11.9,1,1, 20.452, 10512.700, 407.022, 52862.934 24/06/05,10:13:40,16,09,1, 11.9,1,1, 20.452, 10511.583, 405.338, 52861.391 24/06/05,10:13:40,17,09,1, 11.9,1,1, 20.452, 10512.345, 406.189, 52863.089 24/06/05,10:13:40,18,09,1, 11.9,1,1, 20.452, 10512.829, 406.679, 52862.684 24/06/05,10:13:40,19,09,1, 11.9,1,1, 20.452, 10511.556, 404.983, 52861.482 24/06/05,10:13:41,00,09,1, 12.0,1,1, 20.451, 10511.556, 404.983, 52861.482 24/06/05,10:13:41,01,09,1, 12.0,1,1, 20.451, 10512.097, 406.064, 52862.995 24/06/05,10:13:41,02,09,1, 12.0,1,1, 20.451, 10512.804, 406.712, 52862.751 24/06/05,10:13:41,03,09,1, 12.0,1,1, 20.451, 10511.471, 404.943, 52861.442 24/06/05,10:13:41,04,09,1, 12.0,1,1, 20.451, 10512.530, 406.524, 52863.026 24/06/05,10:13:41,05,09,1, 12.0,1,1, 20.451, 10511.930, 405.826, 52861.315 24/06/05,10:13:41,06,09,1, 12.0,1,1, 20.451, 10511.223, 405.170, 52861.547 24/06/05,10:13:41,07,09,1, 12.0,1,1, 20.451, 10512.553, 406.930, 52862.825 24/06/05,10:13:41,08,09,1, 12.0,1,1, 20.451, 10511.483, 405.283, 52861.268 24/06/05,10:13:41,09,09,1, 12.0,1,1, 20.451, 10512.090, 406.071, 52862.963 24/06/05,10:13:41,10,09,1, 12.0,1,1, 20.451, 10512.795, 406.733, 52862.743 24/06/05,10:13:41,11,09,1, 12.0,1,1, 20.451, 10511.480, 404.894, 52861.463 24/06/05,10:13:41,12,09,1, 12.0,1,1, 20.451, 10512.529, 406.551, 52863.004 24/06/05,10:13:41,13,09,1, 12.0,1,1, 20.451, 10511.901, 405.827, 52861.371 24/06/05,10:13:41,14,09,1, 12.0,1,1, 20.451, 10511.219, 405.124, 52861.528 24/06/05,10:13:41,15,09,1, 12.0,1,1, 20.451, 10512.490, 406.930, 52862.779 24/06/05,10:13:41,16,09,1, 12.0,1,1, 20.451, 10511.478, 405.308, 52861.228 24/06/05,10:13:41,17,09,1, 12.0,1,1, 20.451, 10512.049, 406.007, 52862.860 24/06/05,10:13:41,18,09,1, 12.0,1,1, 20.451, 10512.723, 406.729, 52862.677 24/06/05,10:13:41,19,09,1, 12.0,1,1, 20.451, 10511.462, 404.938, 52861.425 24/06/05,10:13:42,00,09,1, 11.9,1,1, 20.451, 10511.456, 404.938, 52861.425 24/06/05,10:13:42,01,09,1, 11.9,1,1, 20.451, 10511.870, 405.845, 52862.657 24/06/05,10:13:42,02,09,1, 11.9,1,1, 20.451, 10512.756, 406.690, 52862.797 24/06/05,10:13:42,03,09,1, 11.9,1,1, 20.451, 10511.426, 404.913, 52861.371 24/06/05,10:13:42,04,09,1, 11.9,1,1, 20.451, 10512.451, 406.425, 52863.093 24/06/05,10:13:42,05,09,1, 11.9,1,1, 20.451, 10511.950, 405.881, 52861.554 24/06/05,10:13:42,06,09,1, 11.9,1,1, 20.451, 10511.060, 404.944, 52861.406 24/06/05,10:13:42,07,09,1, 11.9,1,1, 20.451, 10512.401, 406.782, 52862.608 24/06/05,10:13:42,08,09,1, 11.9,1,1, 20.451, 10511.339, 405.267, 52861.099 24/06/05,10:13:42,09,09,1, 11.9,1,1, 20.451, 10511.790, 405.810, 52862.664 24/06/05,10:13:42,10,09,1, 11.9,1,1, 20.451, 10512.681, 406.672, 52862.784 24/06/05,10:13:42,11,09,1, 11.9,1,1, 20.451, 10511.445, 404.871, 52861.405 24/06/05,10:13:42,12,09,1, 11.9,1,1, 20.451, 10512.388, 406.354, 52863.060 24/06/05,10:13:42,13,09,1, 11.9,1,1, 20.451, 10511.946, 405.860, 52861.577 24/06/05,10:13:42,14,09,1, 11.9,1,1, 20.451, 10511.061, 404.951, 52861.502 24/06/05,10:13:42,15,09,1, 11.9,1,1, 20.451, 10512.317, 406.754, 52862.789 24/06/05,10:13:42,16,09,1, 11.9,1,1, 20.451, 10511.406, 405.273, 52861.107 24/06/05,10:13:42,17,09,1, 11.9,1,1, 20.451, 10511.792, 405.845, 52862.725 24/06/05,10:13:42,18,09,1, 11.9,1,1, 20.451, 10512.701, 406.723, 52862.816 24/06/05,10:13:42,19,09,1, 11.9,1,1, 20.451, 10511.375, 404.906, 52861.417 24/06/05,10:13:43,00,09,1, 11.9,1,1, 20.449, 10511.372, 404.906, 52861.417 24/06/05,10:13:43,01,09,1, 11.9,1,1, 20.449, 10511.553, 405.577, 52862.392 24/06/05,10:13:43,02,09,1, 11.9,1,1, 20.449, 10512.618, 406.710, 52862.717 24/06/05,10:13:43,03,09,1, 11.9,1,1, 20.449, 10511.315, 404.834, 52861.326 24/06/05,10:13:43,04,09,1, 11.9,1,1, 20.449, 10512.284, 406.280, 52863.148 24/06/05,10:13:43,05,09,1, 11.9,1,1, 20.449, 10512.009, 405.852, 52861.611 24/06/05,10:13:43,06,09,1, 11.9,1,1, 20.449, 10510.992, 404.813, 52861.297 24/06/05,10:13:43,07,09,1, 11.9,1,1, 20.449, 10512.259, 406.610, 52862.730 24/06/05,10:13:43,08,09,1, 11.9,1,1, 20.449, 10511.267, 405.245, 52861.076 24/06/05,10:13:43,09,09,1, 11.9,1,1, 20.449, 10511.562, 405.620, 52862.498 24/06/05,10:13:43,10,09,1, 11.9,1,1, 20.449, 10512.570, 406.694, 52862.761 24/06/05,10:13:43,11,09,1, 11.9,1,1, 20.449, 10511.354, 404.871, 52861.370 24/06/05,10:13:43,12,09,1, 11.9,1,1, 20.449, 10512.321, 406.254, 52863.117 24/06/05,10:13:43,13,09,1, 11.9,1,1, 20.449, 10512.042, 405.851, 52861.698 24/06/05,10:13:43,14,09,1, 11.9,1,1, 20.449, 10510.946, 404.802, 52861.282 24/06/05,10:13:43,15,09,1, 11.9,1,1, 20.449, 10512.263, 406.609, 52862.665 24/06/05,10:13:43,16,09,1, 11.9,1,1, 20.449, 10511.188, 405.191, 52861.066 24/06/05,10:13:43,17,09,1, 11.9,1,1, 20.449, 10511.583, 405.598, 52862.377 24/06/05,10:13:43,18,09,1, 11.9,1,1, 20.449, 10512.543, 406.701, 52862.744 24/06/05,10:13:43,19,09,1, 11.9,1,1, 20.449, 10511.286, 404.845, 52861.410 24/06/05,10:13:44,00,09,1, 11.9,1,1, 20.452, 10511.280, 404.845, 52861.410 24/06/05,10:13:44,01,09,1, 11.9,1,1, 20.452, 10511.695, 405.494, 52862.510 24/06/05,10:13:44,02,09,1, 11.9,1,1, 20.452, 10512.158, 406.579, 52862.058 24/06/05,10:13:44,03,09,1, 11.9,1,1, 20.452, 10511.319, 404.908, 52861.950 24/06/05,10:13:44,04,09,1, 11.9,1,1, 20.452, 10512.399, 406.057, 52862.740 24/06/05,10:13:44,05,09,1, 11.9,1,1, 20.452, 10511.675, 405.853, 52861.479 24/06/05,10:13:44,06,09,1, 11.9,1,1, 20.452, 10511.179, 404.741, 52861.878 24/06/05,10:13:44,07,09,1, 11.9,1,1, 20.452, 10512.026, 406.414, 52862.002 24/06/05,10:13:44,08,09,1, 11.9,1,1, 20.452, 10510.988, 405.280, 52861.170 24/06/05,10:13:44,09,09,1, 11.9,1,1, 20.452, 10511.675, 405.457, 52862.495 24/06/05,10:13:44,10,09,1, 11.9,1,1, 20.452, 10512.124, 406.522, 52862.075 24/06/05,10:13:44,11,09,1, 11.9,1,1, 20.452, 10511.268, 404.874, 52861.896 24/06/05,10:13:44,12,09,1, 11.9,1,1, 20.452, 10512.412, 406.057, 52862.702 24/06/05,10:13:44,13,09,1, 11.9,1,1, 20.452, 10511.669, 405.850, 52861.461 24/06/05,10:13:44,14,09,1, 11.9,1,1, 20.452, 10511.177, 404.769, 52861.880 24/06/05,10:13:44,15,09,1, 11.9,1,1, 20.452, 10512.072, 406.379, 52862.028 24/06/05,10:13:44,16,09,1, 11.9,1,1, 20.452, 10510.955, 405.199, 52861.162 24/06/05,10:13:44,17,09,1, 11.9,1,1, 20.452, 10511.674, 405.439, 52862.493 24/06/05,10:13:44,18,09,1, 11.9,1,1, 20.452, 10512.185, 406.546, 52862.129 24/06/05,10:13:44,19,09,1, 11.9,1,1, 20.452, 10511.248, 404.870, 52861.949 24/06/05,10:13:45,00,09,1, 11.9,1,1, 20.453, 10511.247, 404.870, 52861.949 24/06/05,10:13:45,01,09,1, 11.9,1,1, 20.453, 10511.469, 405.305, 52862.400 24/06/05,10:13:45,02,09,1, 11.9,1,1, 20.453, 10512.015, 406.475, 52862.053 24/06/05,10:13:45,03,09,1, 11.9,1,1, 20.453, 10511.162, 404.865, 52861.944 24/06/05,10:13:45,04,09,1, 11.9,1,1, 20.453, 10512.273, 405.912, 52862.741 24/06/05,10:13:45,05,09,1, 11.9,1,1, 20.453, 10511.622, 405.851, 52861.472 24/06/05,10:13:45,06,09,1, 11.9,1,1, 20.453, 10511.128, 404.647, 52861.769 24/06/05,10:13:45,07,09,1, 11.9,1,1, 20.453, 10511.936, 406.300, 52861.928 24/06/05,10:13:45,08,09,1, 11.9,1,1, 20.453, 10510.860, 405.183, 52861.135 24/06/05,10:13:45,09,09,1, 11.9,1,1, 20.453, 10511.499, 405.270, 52862.312 24/06/05,10:13:45,10,09,1, 11.9,1,1, 20.453, 10511.980, 406.492, 52862.010 24/06/05,10:13:45,11,09,1, 11.9,1,1, 20.453, 10511.131, 404.864, 52861.793 24/06/05,10:13:45,12,09,1, 11.9,1,1, 20.453, 10512.251, 405.917, 52862.736 24/06/05,10:13:45,13,09,1, 11.9,1,1, 20.453, 10511.622, 405.850, 52861.436 24/06/05,10:13:45,14,09,1, 11.9,1,1, 20.453, 10511.131, 404.675, 52861.834 24/06/05,10:13:45,15,09,1, 11.9,1,1, 20.453, 10511.979, 406.275, 52862.024 24/06/05,10:13:45,16,09,1, 11.9,1,1, 20.453, 10510.789, 405.193, 52861.071 24/06/05,10:13:45,17,09,1, 11.9,1,1, 20.453, 10511.452, 405.289, 52862.325 24/06/05,10:13:45,18,09,1, 11.9,1,1, 20.453, 10512.008, 406.470, 52862.065 24/06/05,10:13:45,19,09,1, 11.9,1,1, 20.453, 10511.126, 404.881, 52861.832 24/06/05,10:13:46,00,09,1, 12.0,1,1, 20.454, 10511.122, 404.881, 52861.832 24/06/05,10:13:46,01,09,1, 12.0,1,1, 20.454, 10511.293, 405.149, 52862.174 24/06/05,10:13:46,02,09,1, 12.0,1,1, 20.454, 10511.896, 406.434, 52861.916 24/06/05,10:13:46,03,09,1, 12.0,1,1, 20.454, 10511.020, 404.836, 52861.696 24/06/05,10:13:46,04,09,1, 12.0,1,1, 20.454, 10512.148, 405.822, 52862.639 24/06/05,10:13:46,05,09,1, 12.0,1,1, 20.454, 10511.612, 405.839, 52861.475 24/06/05,10:13:46,06,09,1, 12.0,1,1, 20.454, 10511.036, 404.543, 52861.707 24/06/05,10:13:46,07,09,1, 12.0,1,1, 20.454, 10511.888, 406.169, 52861.976 24/06/05,10:13:46,08,09,1, 12.0,1,1, 20.454, 10510.785, 405.174, 52861.056 24/06/05,10:13:46,09,09,1, 12.0,1,1, 20.454, 10511.250, 405.116, 52862.148 24/06/05,10:13:46,10,09,1, 12.0,1,1, 20.454, 10511.865, 406.436, 52861.882 24/06/05,10:13:46,11,09,1, 12.0,1,1, 20.454, 10510.999, 404.768, 52861.690 24/06/05,10:13:46,12,09,1, 12.0,1,1, 20.454, 10512.115, 405.850, 52862.644 24/06/05,10:13:46,13,09,1, 12.0,1,1, 20.454, 10511.611, 405.885, 52861.516 24/06/05,10:13:46,14,09,1, 12.0,1,1, 20.454, 10511.001, 404.566, 52861.710 24/06/05,10:13:46,15,09,1, 12.0,1,1, 20.454, 10511.858, 406.180, 52861.991 24/06/05,10:13:46,16,09,1, 12.0,1,1, 20.454, 10510.709, 405.123, 52860.967 24/06/05,10:13:46,17,09,1, 12.0,1,1, 20.454, 10511.291, 405.095, 52862.097 24/06/05,10:13:46,18,09,1, 12.0,1,1, 20.454, 10511.852, 406.470, 52861.994 24/06/05,10:13:46,19,09,1, 12.0,1,1, 20.454, 10511.017, 404.813, 52861.864 24/06/05,10:13:47,00,09,1, 11.9,1,1, 20.454, 10511.013, 404.813, 52861.864 24/06/05,10:13:47,01,09,1, 11.9,1,1, 20.454, 10511.202, 404.953, 52862.127 24/06/05,10:13:47,02,09,1, 11.9,1,1, 20.454, 10511.758, 406.355, 52861.923 24/06/05,10:13:47,03,09,1, 11.9,1,1, 20.454, 10510.901, 404.774, 52861.658 24/06/05,10:13:47,04,09,1, 11.9,1,1, 20.454, 10512.038, 405.706, 52862.765 24/06/05,10:13:47,05,09,1, 11.9,1,1, 20.454, 10511.578, 405.837, 52861.552 24/06/05,10:13:47,06,09,1, 11.9,1,1, 20.454, 10510.893, 404.461, 52861.646 24/06/05,10:13:47,07,09,1, 11.9,1,1, 20.454, 10511.843, 406.068, 52861.943 24/06/05,10:13:47,08,09,1, 11.9,1,1, 20.454, 10510.672, 405.109, 52860.868 24/06/05,10:13:47,09,09,1, 11.9,1,1, 20.454, 10511.111, 404.980, 52862.037 24/06/05,10:13:47,10,09,1, 11.9,1,1, 20.454, 10511.841, 406.344, 52861.920 24/06/05,10:13:47,11,09,1, 11.9,1,1, 20.454, 10510.886, 404.752, 52861.651 24/06/05,10:13:47,12,09,1, 11.9,1,1, 20.454, 10512.004, 405.694, 52862.710 24/06/05,10:13:47,13,09,1, 11.9,1,1, 20.454, 10511.588, 405.828, 52861.525 24/06/05,10:13:47,14,09,1, 11.9,1,1, 20.454, 10510.935, 404.485, 52861.672 24/06/05,10:13:47,15,09,1, 11.9,1,1, 20.454, 10511.826, 406.081, 52862.000 24/06/05,10:13:47,16,09,1, 11.9,1,1, 20.454, 10510.675, 405.051, 52860.818 24/06/05,10:13:47,17,09,1, 11.9,1,1, 20.454, 10511.125, 404.955, 52861.986 24/06/05,10:13:47,18,09,1, 11.9,1,1, 20.454, 10511.738, 406.294, 52861.841 24/06/05,10:13:47,19,09,1, 11.9,1,1, 20.454, 10510.877, 404.751, 52861.630 24/06/05,10:13:48,00,09,1, 11.9,1,1, 20.454, 10510.871, 404.751, 52861.630 24/06/05,10:13:48,01,09,1, 11.9,1,1, 20.454, 10511.085, 404.828, 52862.027 24/06/05,10:13:48,02,09,1, 11.9,1,1, 20.454, 10511.650, 406.259, 52861.821 24/06/05,10:13:48,03,09,1, 11.9,1,1, 20.454, 10510.785, 404.671, 52861.543 24/06/05,10:13:48,04,09,1, 11.9,1,1, 20.454, 10511.912, 405.573, 52862.605 24/06/05,10:13:48,05,09,1, 11.9,1,1, 20.454, 10511.543, 405.789, 52861.527 24/06/05,10:13:48,06,09,1, 11.9,1,1, 20.454, 10510.893, 404.369, 52861.700 24/06/05,10:13:48,07,09,1, 11.9,1,1, 20.454, 10511.772, 405.957, 52861.985 24/06/05,10:13:48,08,09,1, 11.9,1,1, 20.454, 10510.643, 405.061, 52860.886 24/06/05,10:13:48,09,09,1, 11.9,1,1, 20.454, 10510.978, 404.816, 52861.973 24/06/05,10:13:48,10,09,1, 11.9,1,1, 20.454, 10511.649, 406.277, 52861.789 24/06/05,10:13:48,11,09,1, 11.9,1,1, 20.454, 10510.806, 404.647, 52861.555 24/06/05,10:13:48,12,09,1, 11.9,1,1, 20.454, 10511.902, 405.616, 52862.647 24/06/05,10:13:48,13,09,1, 11.9,1,1, 20.454, 10511.581, 405.859, 52861.561 24/06/05,10:13:48,14,09,1, 11.9,1,1, 20.454, 10510.905, 404.436, 52861.635 24/06/05,10:13:48,15,09,1, 11.9,1,1, 20.454, 10511.826, 405.912, 52861.913 24/06/05,10:13:48,16,09,1, 11.9,1,1, 20.454, 10510.654, 405.033, 52860.831 24/06/05,10:13:48,17,09,1, 11.9,1,1, 20.454, 10510.981, 404.765, 52861.939 24/06/05,10:13:48,18,09,1, 11.9,1,1, 20.454, 10511.650, 406.220, 52861.740 24/06/05,10:13:48,19,09,1, 11.9,1,1, 20.454, 10510.823, 404.680, 52861.504 24/06/05,10:13:49,00,08,1, 11.9,1,1, 20.455, 10510.821, 404.680, 52861.504 24/06/05,10:13:49,01,08,1, 11.9,1,1, 20.455, 10510.910, 404.737, 52861.759 24/06/05,10:13:49,02,08,1, 11.9,1,1, 20.455, 10511.625, 406.178, 52861.689 24/06/05,10:13:49,03,08,1, 11.9,1,1, 20.455, 10510.697, 404.621, 52861.421 24/06/05,10:13:49,04,08,1, 11.9,1,1, 20.455, 10511.816, 405.441, 52862.512 24/06/05,10:13:49,05,08,1, 11.9,1,1, 20.455, 10511.549, 405.746, 52861.550 24/06/05,10:13:49,06,08,1, 11.9,1,1, 20.455, 10510.801, 404.307, 52861.645 24/06/05,10:13:49,07,08,1, 11.9,1,1, 20.455, 10511.698, 405.872, 52861.963 24/06/05,10:13:49,08,08,1, 11.9,1,1, 20.455, 10510.597, 405.007, 52860.817 24/06/05,10:13:49,09,08,1, 11.9,1,1, 20.455, 10510.887, 404.691, 52861.806 24/06/05,10:13:49,10,08,1, 11.9,1,1, 20.455, 10511.587, 406.185, 52861.647 24/06/05,10:13:49,11,08,1, 11.9,1,1, 20.455, 10510.703, 404.640, 52861.373 24/06/05,10:13:49,12,08,1, 11.9,1,1, 20.455, 10511.824, 405.462, 52862.718 24/06/05,10:13:49,13,08,1, 11.9,1,1, 20.455, 10511.543, 405.781, 52861.631 24/06/05,10:13:49,14,08,1, 11.9,1,1, 20.455, 10510.851, 404.299, 52861.619 24/06/05,10:13:49,15,08,1, 11.9,1,1, 20.455, 10511.715, 405.829, 52861.940 24/06/05,10:13:49,16,08,1, 11.9,1,1, 20.455, 10510.637, 405.041, 52860.764 24/06/05,10:13:49,17,08,1, 11.9,1,1, 20.455, 10510.890, 404.705, 52861.870 24/06/05,10:13:49,18,08,1, 11.9,1,1, 20.455, 10511.557, 406.148, 52861.721 24/06/05,10:13:49,19,08,1, 11.9,1,1, 20.455, 10510.659, 404.604, 52861.505 24/06/05,10:13:50,00,08,1, 11.9,1,1, 20.455, 10510.654, 404.604, 52861.505 24/06/05,10:13:50,01,08,1, 11.9,1,1, 20.455, 10510.809, 404.584, 52861.736 24/06/05,10:13:50,02,08,1, 11.9,1,1, 20.455, 10511.461, 406.073, 52861.694 24/06/05,10:13:50,03,08,1, 11.9,1,1, 20.455, 10510.592, 404.538, 52861.355 24/06/05,10:13:50,04,08,1, 11.9,1,1, 20.455, 10511.658, 405.357, 52862.476 24/06/05,10:13:50,05,08,1, 11.9,1,1, 20.455, 10511.468, 405.780, 52861.482 24/06/05,10:13:50,06,08,1, 11.9,1,1, 20.455, 10510.734, 404.240, 52861.611 24/06/05,10:13:50,07,08,1, 11.9,1,1, 20.455, 10511.710, 405.759, 52861.949 24/06/05,10:13:50,08,08,1, 11.9,1,1, 20.455, 10510.553, 404.895, 52860.774 24/06/05,10:13:50,09,08,1, 11.9,1,1, 20.455, 10510.730, 404.565, 52861.749 24/06/05,10:13:50,10,08,1, 11.9,1,1, 20.455, 10511.491, 406.070, 52861.714 24/06/05,10:13:50,11,08,1, 11.9,1,1, 20.455, 10510.520, 404.559, 52861.389 24/06/05,10:13:50,12,08,1, 11.9,1,1, 20.455, 10511.666, 405.309, 52862.559 24/06/05,10:13:50,13,08,1, 11.9,1,1, 20.455, 10511.500, 405.730, 52861.608 24/06/05,10:13:50,14,08,1, 11.9,1,1, 20.455, 10510.722, 404.230, 52861.563 24/06/05,10:13:50,15,08,1, 11.9,1,1, 20.455, 10511.641, 405.694, 52861.885 24/06/05,10:13:50,16,08,1, 11.9,1,1, 20.455, 10510.553, 404.959, 52860.731 24/06/05,10:13:50,17,08,1, 11.9,1,1, 20.455, 10510.761, 404.542, 52861.738 24/06/05,10:13:50,18,08,1, 11.9,1,1, 20.455, 10511.497, 406.071, 52861.670 24/06/05,10:13:50,19,08,1, 11.9,1,1, 20.455, 10510.568, 404.507, 52861.395 24/06/05,10:13:51,00,08,1, 11.9,1,1, 20.454, 10510.563, 404.507, 52861.395 24/06/05,10:13:51,01,08,1, 11.9,1,1, 20.454, 10510.719, 404.468, 52861.751 24/06/05,10:13:51,02,08,1, 11.9,1,1, 20.454, 10511.396, 405.989, 52861.670 24/06/05,10:13:51,03,08,1, 11.9,1,1, 20.454, 10510.499, 404.497, 52861.205 24/06/05,10:13:51,04,08,1, 11.9,1,1, 20.454, 10511.592, 405.210, 52862.415 24/06/05,10:13:51,05,08,1, 11.9,1,1, 20.454, 10511.464, 405.691, 52861.527 24/06/05,10:13:51,06,08,1, 11.9,1,1, 20.454, 10510.731, 404.119, 52861.662 24/06/05,10:13:51,07,08,1, 11.9,1,1, 20.454, 10511.604, 405.638, 52861.982 24/06/05,10:13:51,08,08,1, 11.9,1,1, 20.454, 10510.535, 404.842, 52860.723 24/06/05,10:13:51,09,08,1, 11.9,1,1, 20.454, 10510.678, 404.459, 52861.675 24/06/05,10:13:51,10,08,1, 11.9,1,1, 20.454, 10511.392, 405.964, 52861.611 24/06/05,10:13:51,11,08,1, 11.9,1,1, 20.454, 10510.503, 404.482, 52861.303 24/06/05,10:13:51,12,08,1, 11.9,1,1, 20.454, 10511.555, 405.246, 52862.412 24/06/05,10:13:51,13,08,1, 11.9,1,1, 20.454, 10511.406, 405.676, 52861.471 24/06/05,10:13:51,14,08,1, 11.9,1,1, 20.454, 10510.650, 404.099, 52861.543 24/06/05,10:13:51,15,08,1, 11.9,1,1, 20.454, 10511.620, 405.577, 52861.879 24/06/05,10:13:51,16,08,1, 11.9,1,1, 20.454, 10510.486, 404.872, 52860.723 24/06/05,10:13:51,17,08,1, 11.9,1,1, 20.454, 10510.673, 404.407, 52861.777 24/06/05,10:13:51,18,08,1, 11.9,1,1, 20.454, 10511.380, 405.962, 52861.618 24/06/05,10:13:51,19,08,1, 11.9,1,1, 20.454, 10510.517, 404.463, 52861.321 24/06/05,10:13:52,00,08,1, 11.9,1,1, 20.456, 10510.513, 404.463, 52861.321 24/06/05,10:13:52,01,08,1, 11.9,1,1, 20.456, 10510.599, 404.361, 52861.617 24/06/05,10:13:52,02,08,1, 11.9,1,1, 20.456, 10511.339, 405.929, 52861.591 24/06/05,10:13:52,03,08,1, 11.9,1,1, 20.456, 10510.367, 404.418, 52861.228 24/06/05,10:13:52,04,08,1, 11.9,1,1, 20.456, 10511.539, 405.137, 52862.446 24/06/05,10:13:52,05,08,1, 11.9,1,1, 20.456, 10511.443, 405.620, 52861.493 24/06/05,10:13:52,06,08,1, 11.9,1,1, 20.456, 10510.662, 404.045, 52861.553 24/06/05,10:13:52,07,08,1, 11.9,1,1, 20.456, 10511.591, 405.533, 52861.898 24/06/05,10:13:52,08,08,1, 11.9,1,1, 20.456, 10510.496, 404.787, 52860.707 24/06/05,10:13:52,09,08,1, 11.9,1,1, 20.456, 10510.561, 404.311, 52861.666 24/06/05,10:13:52,10,08,1, 11.9,1,1, 20.456, 10511.378, 405.895, 52861.606 24/06/05,10:13:52,11,08,1, 11.9,1,1, 20.456, 10510.385, 404.414, 52861.186 24/06/05,10:13:52,12,08,1, 11.9,1,1, 20.456, 10511.482, 405.139, 52862.345 24/06/05,10:13:52,13,08,1, 11.9,1,1, 20.456, 10511.413, 405.583, 52861.422 24/06/05,10:13:52,14,08,1, 11.9,1,1, 20.456, 10510.612, 404.066, 52861.505 24/06/05,10:13:52,15,08,1, 11.9,1,1, 20.456, 10511.594, 405.511, 52861.901 24/06/05,10:13:52,16,08,1, 11.9,1,1, 20.456, 10510.479, 404.789, 52860.626 24/06/05,10:13:52,17,08,1, 11.9,1,1, 20.456, 10510.620, 404.314, 52861.632 24/06/05,10:13:52,18,08,1, 11.9,1,1, 20.456, 10511.364, 405.811, 52861.482 24/06/05,10:13:52,19,08,1, 11.9,1,1, 20.456, 10510.388, 404.390, 52861.123 24/06/05,10:13:53,00,08,1, 11.9,1,1, 20.454, 10510.387, 404.390, 52861.123 24/06/05,10:13:53,01,08,1, 11.9,1,1, 20.454, 10510.240, 404.151, 52861.077 24/06/05,10:13:53,02,08,1, 11.9,1,1, 20.454, 10511.450, 405.838, 52862.082 24/06/05,10:13:53,03,08,1, 11.9,1,1, 20.454, 10510.451, 404.289, 52860.712 24/06/05,10:13:53,04,08,1, 11.9,1,1, 20.454, 10511.186, 405.007, 52862.279 24/06/05,10:13:53,05,08,1, 11.9,1,1, 20.454, 10511.669, 405.607, 52861.836 24/06/05,10:13:53,06,08,1, 11.9,1,1, 20.454, 10510.467, 403.886, 52860.843 24/06/05,10:13:53,07,08,1, 11.9,1,1, 20.454, 10511.504, 405.487, 52862.198 24/06/05,10:13:53,08,08,1, 11.9,1,1, 20.454, 10510.734, 404.704, 52860.709 24/06/05,10:13:53,09,08,1, 11.9,1,1, 20.454, 10510.252, 404.157, 52861.027 24/06/05,10:13:53,10,08,1, 11.9,1,1, 20.454, 10511.448, 405.857, 52862.053 24/06/05,10:13:53,11,08,1, 11.9,1,1, 20.454, 10510.440, 404.276, 52860.719 24/06/05,10:13:53,12,08,1, 11.9,1,1, 20.454, 10511.180, 404.992, 52862.265 24/06/05,10:13:53,13,08,1, 11.9,1,1, 20.454, 10511.703, 405.577, 52861.969 24/06/05,10:13:53,14,08,1, 11.9,1,1, 20.454, 10510.482, 403.911, 52860.963 24/06/05,10:13:53,15,08,1, 11.9,1,1, 20.454, 10511.451, 405.491, 52862.189 24/06/05,10:13:53,16,08,1, 11.9,1,1, 20.454, 10510.691, 404.713, 52860.659 24/06/05,10:13:53,17,08,1, 11.9,1,1, 20.454, 10510.246, 404.145, 52861.046 24/06/05,10:13:53,18,08,1, 11.9,1,1, 20.454, 10511.458, 405.867, 52862.095 24/06/05,10:13:53,19,08,1, 11.9,1,1, 20.454, 10510.403, 404.286, 52860.758 24/06/05,10:13:54,00,07,1, 11.9,1,1, 20.458, 10510.396, 404.286, 52860.758 24/06/05,10:13:54,01,07,1, 11.9,1,1, 20.458, 10510.194, 404.064, 52861.010 24/06/05,10:13:54,02,07,1, 11.9,1,1, 20.458, 10511.433, 405.775, 52861.967 24/06/05,10:13:54,03,07,1, 11.9,1,1, 20.458, 10510.408, 404.194, 52860.623 24/06/05,10:13:54,04,07,1, 11.9,1,1, 20.458, 10511.088, 404.909, 52862.135 24/06/05,10:13:54,05,07,1, 11.9,1,1, 20.458, 10511.679, 405.562, 52861.809 24/06/05,10:13:54,06,07,1, 11.9,1,1, 20.458, 10510.496, 403.826, 52860.984 24/06/05,10:13:54,07,07,1, 11.9,1,1, 20.458, 10511.440, 405.394, 52862.157 24/06/05,10:13:54,08,07,1, 11.9,1,1, 20.458, 10510.775, 404.690, 52860.721 24/06/05,10:13:54,09,07,1, 11.9,1,1, 20.458, 10510.203, 404.079, 52860.966 24/06/05,10:13:54,10,07,1, 11.9,1,1, 20.458, 10511.422, 405.716, 52861.822 24/06/05,10:13:54,11,07,1, 11.9,1,1, 20.458, 10510.466, 404.192, 52860.639 24/06/05,10:13:54,12,07,1, 11.9,1,1, 20.458, 10511.085, 404.886, 52862.126 24/06/05,10:13:54,13,07,1, 11.9,1,1, 20.458, 10511.616, 405.522, 52861.895 24/06/05,10:13:54,14,07,1, 11.9,1,1, 20.458, 10510.487, 403.785, 52860.965 24/06/05,10:13:54,15,07,1, 11.9,1,1, 20.458, 10511.454, 405.372, 52862.159 24/06/05,10:13:54,16,07,1, 11.9,1,1, 20.458, 10510.747, 404.619, 52860.682 24/06/05,10:13:54,17,07,1, 11.9,1,1, 20.458, 10510.216, 404.015, 52860.972 24/06/05,10:13:54,18,07,1, 11.9,1,1, 20.458, 10511.373, 405.752, 52862.008 24/06/05,10:13:54,19,07,1, 11.9,1,1, 20.458, 10510.386, 404.151, 52860.582 24/06/05,10:13:55,00,07,1, 11.9,1,1, 20.455, 10510.379, 404.151, 52860.582 24/06/05,10:13:55,01,07,1, 11.9,1,1, 20.455, 10510.186, 403.934, 52860.899 24/06/05,10:13:55,02,07,1, 11.9,1,1, 20.455, 10511.304, 405.656, 52861.919 24/06/05,10:13:55,03,07,1, 11.9,1,1, 20.455, 10510.347, 404.110, 52860.615 24/06/05,10:13:55,04,07,1, 11.9,1,1, 20.455, 10511.069, 404.815, 52862.131 24/06/05,10:13:55,05,07,1, 11.9,1,1, 20.455, 10511.572, 405.502, 52861.897 24/06/05,10:13:55,06,07,1, 11.9,1,1, 20.455, 10510.429, 403.716, 52860.736 24/06/05,10:13:55,07,07,1, 11.9,1,1, 20.455, 10511.437, 405.248, 52862.072 24/06/05,10:13:55,08,07,1, 11.9,1,1, 20.455, 10510.774, 404.574, 52860.681 24/06/05,10:13:55,09,07,1, 11.9,1,1, 20.455, 10510.107, 403.918, 52860.881 24/06/05,10:13:55,10,07,1, 11.9,1,1, 20.455, 10511.340, 405.652, 52861.893 24/06/05,10:13:55,11,07,1, 11.9,1,1, 20.455, 10510.360, 404.074, 52860.609 24/06/05,10:13:55,12,07,1, 11.9,1,1, 20.455, 10511.009, 404.767, 52862.169 24/06/05,10:13:55,13,07,1, 11.9,1,1, 20.455, 10511.595, 405.483, 52861.867 24/06/05,10:13:55,14,07,1, 11.9,1,1, 20.455, 10510.427, 403.730, 52860.894 24/06/05,10:13:55,15,07,1, 11.9,1,1, 20.455, 10511.474, 405.280, 52862.158 24/06/05,10:13:55,16,07,1, 11.9,1,1, 20.455, 10510.726, 404.612, 52860.745 24/06/05,10:13:55,17,07,1, 11.9,1,1, 20.455, 10510.158, 403.908, 52860.929 24/06/05,10:13:55,18,07,1, 11.9,1,1, 20.455, 10511.337, 405.654, 52861.926 24/06/05,10:13:55,19,07,1, 11.9,1,1, 20.455, 10510.354, 404.086, 52860.560 24/06/05,10:13:56,00,08,1, 11.9,1,1, 20.457, 10510.346, 404.086, 52860.560 24/06/05,10:13:56,01,08,1, 11.9,1,1, 20.457, 10510.158, 403.804, 52860.809 24/06/05,10:13:56,02,08,1, 11.9,1,1, 20.457, 10511.356, 405.562, 52861.856 24/06/05,10:13:56,03,08,1, 11.9,1,1, 20.457, 10510.322, 404.023, 52860.475 24/06/05,10:13:56,04,08,1, 11.9,1,1, 20.457, 10511.029, 404.690, 52861.988 24/06/05,10:13:56,05,08,1, 11.9,1,1, 20.457, 10511.578, 405.380, 52861.750 24/06/05,10:13:56,06,08,1, 11.9,1,1, 20.457, 10510.426, 403.631, 52860.686 24/06/05,10:13:56,07,08,1, 11.9,1,1, 20.457, 10511.425, 405.197, 52862.082 24/06/05,10:13:56,08,08,1, 11.9,1,1, 20.457, 10510.765, 404.555, 52860.593 24/06/05,10:13:56,09,08,1, 11.9,1,1, 20.457, 10510.147, 403.754, 52860.791 24/06/05,10:13:56,10,08,1, 11.9,1,1, 20.457, 10511.299, 405.534, 52861.859 24/06/05,10:13:56,11,08,1, 11.9,1,1, 20.457, 10510.311, 404.022, 52860.547 24/06/05,10:13:56,12,08,1, 11.9,1,1, 20.457, 10510.978, 404.614, 52861.975 24/06/05,10:13:56,13,08,1, 11.9,1,1, 20.457, 10511.638, 405.427, 52861.811 24/06/05,10:13:56,14,08,1, 11.9,1,1, 20.457, 10510.426, 403.626, 52860.773 24/06/05,10:13:56,15,08,1, 11.9,1,1, 20.457, 10511.405, 405.159, 52862.063 24/06/05,10:13:56,16,08,1, 11.9,1,1, 20.457, 10510.797, 404.515, 52860.584 24/06/05,10:13:56,17,08,1, 11.9,1,1, 20.457, 10510.158, 403.785, 52860.773 24/06/05,10:13:56,18,08,1, 11.9,1,1, 20.457, 10511.307, 405.518, 52861.853 24/06/05,10:13:56,19,08,1, 11.9,1,1, 20.457, 10510.340, 404.024, 52860.451 24/06/05,10:13:57,00,08,1, 11.9,1,1, 20.458, 10510.337, 404.024, 52860.451 24/06/05,10:13:57,01,08,1, 11.9,1,1, 20.458, 10510.187, 403.648, 52860.753 24/06/05,10:13:57,02,08,1, 11.9,1,1, 20.458, 10511.307, 405.470, 52861.809 24/06/05,10:13:57,03,08,1, 11.9,1,1, 20.458, 10510.304, 403.953, 52860.434 24/06/05,10:13:57,04,08,1, 11.9,1,1, 20.458, 10510.933, 404.540, 52861.921 24/06/05,10:13:57,05,08,1, 11.9,1,1, 20.458, 10511.618, 405.292, 52861.801 24/06/05,10:13:57,06,08,1, 11.9,1,1, 20.458, 10510.430, 403.539, 52860.762 24/06/05,10:13:57,07,08,1, 11.9,1,1, 20.458, 10511.336, 405.086, 52862.168 24/06/05,10:13:57,08,08,1, 11.9,1,1, 20.458, 10511.055, 404.561, 52861.067 24/06/05,10:13:57,09,08,1, 11.9,1,1, 20.458, 10509.907, 403.626, 52860.325 24/06/05,10:13:57,10,08,1, 11.9,1,1, 20.458, 10511.574, 405.556, 52862.854 24/06/05,10:13:57,11,08,1, 11.9,1,1, 20.458, 10510.530, 403.850, 52860.147 24/06/05,10:13:57,12,08,1, 11.9,1,1, 20.458, 10510.477, 404.506, 52861.804 24/06/05,10:13:57,13,08,1, 11.9,1,1, 20.458, 10511.953, 405.399, 52862.665 24/06/05,10:13:57,14,08,1, 11.9,1,1, 20.458, 10510.156, 403.471, 52859.924 24/06/05,10:13:57,15,08,1, 11.9,1,1, 20.458, 10511.207, 405.209, 52862.748 24/06/05,10:13:57,16,08,1, 11.9,1,1, 20.458, 10511.298, 404.555, 52861.016 24/06/05,10:13:57,17,08,1, 11.9,1,1, 20.458, 10509.820, 403.586, 52860.272 24/06/05,10:13:57,18,08,1, 11.9,1,1, 20.458, 10511.600, 405.563, 52862.920 24/06/05,10:13:57,19,08,1, 11.9,1,1, 20.458, 10510.526, 403.817, 52860.017 24/06/05,10:13:58,00,07,1, 11.9,1,1, 20.457, 10510.521, 403.817, 52860.017 24/06/05,10:13:58,01,07,1, 11.9,1,1, 20.457, 10509.792, 403.491, 52860.125 24/06/05,10:13:58,02,07,1, 11.9,1,1, 20.457, 10511.600, 405.461, 52862.956 24/06/05,10:13:58,03,07,1, 11.9,1,1, 20.457, 10510.529, 403.739, 52860.100 24/06/05,10:13:58,04,07,1, 11.9,1,1, 20.457, 10510.439, 404.377, 52861.723 24/06/05,10:13:58,05,07,1, 11.9,1,1, 20.457, 10512.035, 405.318, 52862.603 24/06/05,10:13:58,06,07,1, 11.9,1,1, 20.457, 10510.194, 403.394, 52859.827 24/06/05,10:13:58,07,07,1, 11.9,1,1, 20.457, 10511.264, 405.066, 52862.578 24/06/05,10:13:58,08,07,1, 11.9,1,1, 20.457, 10511.342, 404.502, 52861.012 24/06/05,10:13:58,09,07,1, 11.9,1,1, 20.457, 10509.836, 403.473, 52860.135 24/06/05,10:13:58,10,07,1, 11.9,1,1, 20.457, 10511.631, 405.441, 52862.791 24/06/05,10:13:58,11,07,1, 11.9,1,1, 20.457, 10510.600, 403.723, 52860.060 24/06/05,10:13:58,12,07,1, 11.9,1,1, 20.457, 10510.441, 404.349, 52861.706 24/06/05,10:13:58,13,07,1, 11.9,1,1, 20.457, 10511.912, 405.313, 52862.575 24/06/05,10:13:58,14,07,1, 11.9,1,1, 20.457, 10510.211, 403.336, 52859.867 24/06/05,10:13:58,15,07,1, 11.9,1,1, 20.457, 10511.218, 405.049, 52862.694 24/06/05,10:13:58,16,07,1, 11.9,1,1, 20.457, 10511.330, 404.465, 52861.022 24/06/05,10:13:58,17,07,1, 11.9,1,1, 20.457, 10509.810, 403.440, 52860.075 24/06/05,10:13:58,18,07,1, 11.9,1,1, 20.457, 10511.585, 405.425, 52862.831 24/06/05,10:13:58,19,07,1, 11.9,1,1, 20.457, 10510.623, 403.741, 52860.063 24/06/05,10:13:59,00,08,1, 11.9,1,1, 20.458, 10510.621, 403.741, 52860.063 24/06/05,10:13:59,01,08,1, 11.9,1,1, 20.458, 10509.793, 403.332, 52860.048 24/06/05,10:13:59,02,08,1, 11.9,1,1, 20.458, 10511.591, 405.320, 52862.878 24/06/05,10:13:59,03,08,1, 11.9,1,1, 20.458, 10510.609, 403.641, 52859.894 24/06/05,10:13:59,04,08,1, 11.9,1,1, 20.458, 10510.350, 404.188, 52861.497 24/06/05,10:13:59,05,08,1, 11.9,1,1, 20.458, 10511.960, 405.239, 52862.606 24/06/05,10:13:59,06,08,1, 11.9,1,1, 20.458, 10510.162, 403.255, 52859.806 24/06/05,10:13:59,07,08,1, 11.9,1,1, 20.458, 10511.199, 404.969, 52862.670 24/06/05,10:13:59,08,08,1, 11.9,1,1, 20.458, 10511.384, 404.431, 52861.110 24/06/05,10:13:59,09,08,1, 11.9,1,1, 20.458, 10509.785, 403.344, 52860.022 24/06/05,10:13:59,10,08,1, 11.9,1,1, 20.458, 10511.605, 405.338, 52862.851 24/06/05,10:13:59,11,08,1, 11.9,1,1, 20.458, 10510.573, 403.615, 52859.948 24/06/05,10:13:59,12,08,1, 11.9,1,1, 20.458, 10510.390, 404.190, 52861.629 24/06/05,10:13:59,13,08,1, 11.9,1,1, 20.458, 10511.944, 405.251, 52862.476 24/06/05,10:13:59,14,08,1, 11.9,1,1, 20.458, 10510.169, 403.219, 52859.835 24/06/05,10:13:59,15,08,1, 11.9,1,1, 20.458, 10511.190, 404.944, 52862.707 24/06/05,10:13:59,16,08,1, 11.9,1,1, 20.458, 10511.326, 404.384, 52860.974 24/06/05,10:13:59,17,08,1, 11.9,1,1, 20.458, 10509.826, 403.356, 52860.020 24/06/05,10:13:59,18,08,1, 11.9,1,1, 20.458, 10511.577, 405.315, 52862.786 24/06/05,10:13:59,19,08,1, 11.9,1,1, 20.458, 10510.574, 403.653, 52859.961 24/06/05,10:14:00,00,07,1, 11.9,1,1, 20.460, 10510.571, 403.653, 52859.961 24/06/05,10:14:00,01,07,1, 11.9,1,1, 20.460, 10509.727, 403.133, 52859.790 24/06/05,10:14:00,02,07,1, 11.9,1,1, 20.460, 10511.624, 405.232, 52862.943 24/06/05,10:14:00,03,07,1, 11.9,1,1, 20.460, 10510.578, 403.562, 52859.787 24/06/05,10:14:00,04,07,1, 11.9,1,1, 20.460, 10510.242, 403.993, 52861.264 24/06/05,10:14:00,05,07,1, 11.9,1,1, 20.460, 10512.098, 405.190, 52862.679 24/06/05,10:14:00,06,07,1, 11.9,1,1, 20.460, 10510.198, 403.140, 52859.496 24/06/05,10:14:00,07,07,1, 11.9,1,1, 20.460, 10511.213, 404.768, 52862.622 24/06/05,10:14:00,08,07,1, 11.9,1,1, 20.460, 10511.277, 404.259, 52860.720 24/06/05,10:14:00,09,07,1, 11.9,1,1, 20.460, 10509.913, 403.195, 52860.172 24/06/05,10:14:00,10,07,1, 11.9,1,1, 20.460, 10511.355, 405.052, 52861.821 24/06/05,10:14:00,11,07,1, 11.9,1,1, 20.460, 10510.305, 403.616, 52859.921 24/06/05,10:14:00,12,07,1, 11.9,1,1, 20.460, 10510.617, 403.999, 52861.429 24/06/05,10:14:00,13,07,1, 11.9,1,1, 20.460, 10511.707, 405.085, 52861.719 24/06/05,10:14:00,14,07,1, 11.9,1,1, 20.460, 10510.397, 403.250, 52860.312 24/06/05,10:14:00,15,07,1, 11.9,1,1, 20.460, 10511.395, 404.641, 52862.014 24/06/05,10:14:00,16,07,1, 11.9,1,1, 20.460, 10511.073, 404.256, 52860.578 24/06/05,10:14:00,17,07,1, 11.9,1,1, 20.460, 10510.064, 403.195, 52860.275 24/06/05,10:14:00,18,07,1, 11.9,1,1, 20.460, 10511.356, 405.048, 52861.724 24/06/05,10:14:00,19,07,1, 11.9,1,1, 20.460, 10510.353, 403.596, 52859.976 24/06/05,10:14:01,00,08,1, 11.9,1,1, 20.456, 10510.346, 403.596, 52859.976 24/06/05,10:14:01,01,08,1, 11.9,1,1, 20.456, 10510.030, 403.074, 52860.255 24/06/05,10:14:01,02,08,1, 11.9,1,1, 20.456, 10511.377, 404.916, 52861.749 24/06/05,10:14:01,03,08,1, 11.9,1,1, 20.456, 10510.341, 403.526, 52859.917 24/06/05,10:14:01,04,08,1, 11.9,1,1, 20.456, 10510.612, 403.867, 52861.395 24/06/05,10:14:01,05,08,1, 11.9,1,1, 20.456, 10511.694, 405.007, 52861.756 24/06/05,10:14:01,06,08,1, 11.9,1,1, 20.456, 10510.468, 403.175, 52860.190 24/06/05,10:14:01,07,08,1, 11.9,1,1, 20.456, 10511.434, 404.529, 52862.056 24/06/05,10:14:01,08,08,1, 11.9,1,1, 20.456, 10511.136, 404.207, 52860.598 24/06/05,10:14:01,09,08,1, 11.9,1,1, 20.456, 10510.093, 403.031, 52860.179 24/06/05,10:14:01,10,08,1, 11.9,1,1, 20.456, 10511.367, 404.869, 52861.679 24/06/05,10:14:01,11,08,1, 11.9,1,1, 20.456, 10510.341, 403.540, 52859.963 24/06/05,10:14:01,12,08,1, 11.9,1,1, 20.456, 10510.569, 403.795, 52861.205 24/06/05,10:14:01,13,08,1, 11.9,1,1, 20.456, 10511.669, 405.001, 52861.654 24/06/05,10:14:01,14,08,1, 11.9,1,1, 20.456, 10510.414, 403.154, 52860.153 24/06/05,10:14:01,15,08,1, 11.9,1,1, 20.456, 10511.407, 404.489, 52862.001 24/06/05,10:14:01,16,08,1, 11.9,1,1, 20.456, 10511.215, 404.218, 52860.642 24/06/05,10:14:01,17,08,1, 11.9,1,1, 20.456, 10510.091, 402.981, 52860.107 24/06/05,10:14:01,18,08,1, 11.9,1,1, 20.456, 10511.326, 404.834, 52861.651 24/06/05,10:14:01,19,08,1, 11.9,1,1, 20.456, 10510.371, 403.498, 52859.900 24/06/05,10:14:02,00,09,1, 11.8,1,1, 20.458, 10510.371, 403.498, 52859.900 24/06/05,10:14:02,01,09,1, 11.8,1,1, 20.458, 10510.145, 402.900, 52860.070 24/06/05,10:14:02,02,09,1, 11.8,1,1, 20.458, 10511.357, 404.753, 52861.616 24/06/05,10:14:02,03,09,1, 11.8,1,1, 20.458, 10510.364, 403.445, 52859.804 24/06/05,10:14:02,04,09,1, 11.8,1,1, 20.458, 10510.515, 403.664, 52861.073 24/06/05,10:14:02,05,09,1, 11.8,1,1, 20.458, 10511.591, 404.912, 52861.707 24/06/05,10:14:02,06,09,1, 11.8,1,1, 20.458, 10510.407, 403.105, 52860.207 24/06/05,10:14:02,07,09,1, 11.8,1,1, 20.458, 10511.369, 404.337, 52861.987 24/06/05,10:14:02,08,09,1, 11.8,1,1, 20.458, 10511.328, 404.207, 52860.740 24/06/05,10:14:02,09,09,1, 11.8,1,1, 20.458, 10510.153, 402.917, 52860.131 24/06/05,10:14:02,10,09,1, 11.8,1,1, 20.458, 10511.330, 404.730, 52861.482 24/06/05,10:14:02,11,09,1, 11.8,1,1, 20.458, 10510.416, 403.446, 52859.820 24/06/05,10:14:02,12,09,1, 11.8,1,1, 20.458, 10510.459, 403.626, 52861.077 24/06/05,10:14:02,13,09,1, 11.8,1,1, 20.458, 10511.638, 404.891, 52861.720 24/06/05,10:14:02,14,09,1, 11.8,1,1, 20.458, 10510.457, 403.035, 52860.266 24/06/05,10:14:02,15,09,1, 11.8,1,1, 20.458, 10511.383, 404.320, 52861.973 24/06/05,10:14:02,16,09,1, 11.8,1,1, 20.458, 10511.289, 404.202, 52860.820 24/06/05,10:14:02,17,09,1, 11.8,1,1, 20.458, 10510.116, 402.865, 52860.159 24/06/05,10:14:02,18,09,1, 11.8,1,1, 20.458, 10511.320, 404.719, 52861.658 24/06/05,10:14:02,19,09,1, 11.8,1,1, 20.458, 10510.433, 403.435, 52859.845 24/06/05,10:14:03,00,08,1, 12.0,1,1, 20.461, 10510.429, 403.435, 52859.845 24/06/05,10:14:03,01,08,1, 12.0,1,1, 20.461, 10510.137, 402.811, 52860.035 24/06/05,10:14:03,02,08,1, 12.0,1,1, 20.461, 10511.332, 404.619, 52861.483 24/06/05,10:14:03,03,08,1, 12.0,1,1, 20.461, 10510.470, 403.386, 52859.735 24/06/05,10:14:03,04,08,1, 12.0,1,1, 20.461, 10510.379, 403.392, 52860.887 24/06/05,10:14:03,05,08,1, 12.0,1,1, 20.461, 10511.605, 404.863, 52861.667 24/06/05,10:14:03,06,08,1, 12.0,1,1, 20.461, 10510.406, 403.013, 52860.060 24/06/05,10:14:03,07,08,1, 12.0,1,1, 20.461, 10511.366, 404.182, 52861.876 24/06/05,10:14:03,08,08,1, 12.0,1,1, 20.461, 10511.434, 404.189, 52860.922 24/06/05,10:14:03,09,08,1, 12.0,1,1, 20.461, 10510.182, 402.789, 52860.055 24/06/05,10:14:03,10,08,1, 12.0,1,1, 20.461, 10511.371, 404.591, 52861.572 24/06/05,10:14:03,11,08,1, 12.0,1,1, 20.461, 10510.457, 403.398, 52859.864 24/06/05,10:14:03,12,08,1, 12.0,1,1, 20.461, 10510.367, 403.416, 52860.772 24/06/05,10:14:03,13,08,1, 12.0,1,1, 20.461, 10511.636, 404.826, 52861.641 24/06/05,10:14:03,14,08,1, 12.0,1,1, 20.461, 10510.442, 402.996, 52860.077 24/06/05,10:14:03,15,08,1, 12.0,1,1, 20.461, 10511.335, 404.160, 52861.872 24/06/05,10:14:03,16,08,1, 12.0,1,1, 20.461, 10511.433, 404.219, 52860.896 24/06/05,10:14:03,17,08,1, 12.0,1,1, 20.461, 10510.174, 402.784, 52860.007 24/06/05,10:14:03,18,08,1, 12.0,1,1, 20.461, 10511.321, 404.566, 52861.592 24/06/05,10:14:03,19,08,1, 12.0,1,1, 20.461, 10510.484, 403.401, 52859.799 24/06/05,10:14:04,00,07,1, 11.9,1,1, 20.463, 10510.479, 403.401, 52859.799 24/06/05,10:14:04,01,07,1, 11.9,1,1, 20.463, 10510.208, 402.649, 52860.066 24/06/05,10:14:04,02,07,1, 11.9,1,1, 20.463, 10511.399, 404.387, 52861.557 24/06/05,10:14:04,03,07,1, 11.9,1,1, 20.463, 10510.543, 403.338, 52859.823 24/06/05,10:14:04,04,07,1, 11.9,1,1, 20.463, 10510.295, 403.195, 52860.583 24/06/05,10:14:04,05,07,1, 11.9,1,1, 20.463, 10511.484, 404.718, 52861.447 24/06/05,10:14:04,06,07,1, 11.9,1,1, 20.463, 10510.428, 402.943, 52859.955 24/06/05,10:14:04,07,07,1, 11.9,1,1, 20.463, 10511.217, 404.029, 52861.799 24/06/05,10:14:04,08,07,1, 11.9,1,1, 20.463, 10511.540, 404.251, 52861.055 24/06/05,10:14:04,09,07,1, 11.9,1,1, 20.463, 10510.260, 402.627, 52860.010 24/06/05,10:14:04,10,07,1, 11.9,1,1, 20.463, 10511.369, 404.406, 52861.588 24/06/05,10:14:04,11,07,1, 11.9,1,1, 20.463, 10510.563, 403.371, 52859.801 24/06/05,10:14:04,12,07,1, 11.9,1,1, 20.463, 10510.282, 403.101, 52860.557 24/06/05,10:14:04,13,07,1, 11.9,1,1, 20.463, 10511.554, 404.670, 52861.450 24/06/05,10:14:04,14,07,1, 11.9,1,1, 20.463, 10510.362, 402.953, 52859.884 24/06/05,10:14:04,15,07,1, 11.9,1,1, 20.463, 10511.242, 403.974, 52861.763 24/06/05,10:14:04,16,07,1, 11.9,1,1, 20.463, 10511.536, 404.227, 52860.932 24/06/05,10:14:04,17,07,1, 11.9,1,1, 20.463, 10510.270, 402.635, 52859.987 24/06/05,10:14:04,18,07,1, 11.9,1,1, 20.463, 10511.372, 404.364, 52861.638 24/06/05,10:14:04,19,07,1, 11.9,1,1, 20.463, 10510.553, 403.325, 52859.736 24/06/05,10:14:05,00,08,1, 11.9,1,1, 20.458, 10510.546, 403.325, 52859.736 24/06/05,10:14:05,01,08,1, 11.9,1,1, 20.458, 10510.333, 402.561, 52859.970 24/06/05,10:14:05,02,08,1, 11.9,1,1, 20.458, 10511.447, 404.249, 52861.561 24/06/05,10:14:05,03,08,1, 11.9,1,1, 20.458, 10510.723, 403.373, 52859.886 24/06/05,10:14:05,04,08,1, 11.9,1,1, 20.458, 10510.156, 402.868, 52860.350 24/06/05,10:14:05,05,08,1, 11.9,1,1, 20.458, 10511.505, 404.590, 52861.491 24/06/05,10:14:05,06,08,1, 11.9,1,1, 20.458, 10510.416, 402.927, 52859.921 24/06/05,10:14:05,07,08,1, 11.9,1,1, 20.458, 10511.103, 403.759, 52861.629 24/06/05,10:14:05,08,08,1, 11.9,1,1, 20.458, 10511.686, 404.274, 52861.174 24/06/05,10:14:05,09,08,1, 11.9,1,1, 20.458, 10510.334, 402.511, 52860.019 24/06/05,10:14:05,10,08,1, 11.9,1,1, 20.458, 10511.433, 404.198, 52861.622 24/06/05,10:14:05,11,08,1, 11.9,1,1, 20.458, 10510.758, 403.403, 52859.928 24/06/05,10:14:05,12,08,1, 11.9,1,1, 20.458, 10510.162, 402.863, 52860.430 24/06/05,10:14:05,13,08,1, 11.9,1,1, 20.458, 10511.453, 404.577, 52861.467 24/06/05,10:14:05,14,08,1, 11.9,1,1, 20.458, 10510.355, 402.928, 52859.892 24/06/05,10:14:05,15,08,1, 11.9,1,1, 20.458, 10511.111, 403.722, 52861.579 24/06/05,10:14:05,16,08,1, 11.9,1,1, 20.458, 10511.629, 404.304, 52861.152 24/06/05,10:14:05,17,08,1, 11.9,1,1, 20.458, 10510.355, 402.551, 52860.039 24/06/05,10:14:05,18,08,1, 11.9,1,1, 20.458, 10511.437, 404.178, 52861.622 24/06/05,10:14:05,19,08,1, 11.9,1,1, 20.458, 10510.698, 403.368, 52859.858 24/06/05,10:14:06,00,07,1, 11.9,1,1, 20.463, 10510.696, 403.368, 52859.858 24/06/05,10:14:06,01,07,1, 11.9,1,1, 20.463, 10510.409, 402.494, 52859.933 24/06/05,10:14:06,02,07,1, 11.9,1,1, 20.463, 10511.501, 404.044, 52861.495 24/06/05,10:14:06,03,07,1, 11.9,1,1, 20.463, 10510.923, 403.363, 52859.992 24/06/05,10:14:06,04,07,1, 11.9,1,1, 20.463, 10510.122, 402.639, 52860.108 24/06/05,10:14:06,05,07,1, 11.9,1,1, 20.463, 10511.438, 404.443, 52861.424 24/06/05,10:14:06,06,07,1, 11.9,1,1, 20.463, 10510.360, 402.901, 52859.703 24/06/05,10:14:06,07,07,1, 11.9,1,1, 20.463, 10510.951, 403.507, 52861.331 24/06/05,10:14:06,08,07,1, 11.9,1,1, 20.463, 10511.753, 404.268, 52861.281 24/06/05,10:14:06,09,07,1, 11.9,1,1, 20.463, 10510.461, 402.504, 52859.943 24/06/05,10:14:06,10,07,1, 11.9,1,1, 20.463, 10511.555, 404.050, 52861.624 24/06/05,10:14:06,11,07,1, 11.9,1,1, 20.463, 10510.943, 403.413, 52860.037 24/06/05,10:14:06,12,07,1, 11.9,1,1, 20.463, 10510.124, 402.631, 52860.108 24/06/05,10:14:06,13,07,1, 11.9,1,1, 20.463, 10511.427, 404.410, 52861.325 24/06/05,10:14:06,14,07,1, 11.9,1,1, 20.463, 10510.404, 402.901, 52859.809 24/06/05,10:14:06,15,07,1, 11.9,1,1, 20.463, 10510.938, 403.477, 52861.276 24/06/05,10:14:06,16,07,1, 11.9,1,1, 20.463, 10511.711, 404.282, 52861.198 24/06/05,10:14:06,17,07,1, 11.9,1,1, 20.463, 10510.486, 402.458, 52860.025 24/06/05,10:14:06,18,07,1, 11.9,1,1, 20.463, 10511.551, 404.056, 52861.697 24/06/05,10:14:06,19,07,1, 11.9,1,1, 20.463, 10510.937, 403.433, 52860.038 24/06/05,10:14:07,00,08,1, 11.9,1,1, 20.463, 10510.930, 403.433, 52860.038 24/06/05,10:14:07,01,08,1, 11.9,1,1, 20.463, 10510.505, 402.473, 52859.944 24/06/05,10:14:07,02,08,1, 11.9,1,1, 20.463, 10511.462, 403.844, 52861.705 24/06/05,10:14:07,03,08,1, 11.9,1,1, 20.463, 10511.155, 403.450, 52860.231 24/06/05,10:14:07,04,08,1, 11.9,1,1, 20.463, 10510.134, 402.416, 52859.909 24/06/05,10:14:07,05,08,1, 11.9,1,1, 20.463, 10511.470, 404.202, 52861.404 24/06/05,10:14:07,06,08,1, 11.9,1,1, 20.463, 10510.383, 402.839, 52859.687 24/06/05,10:14:07,07,08,1, 11.9,1,1, 20.463, 10510.770, 403.199, 52861.029 24/06/05,10:14:07,08,08,1, 11.9,1,1, 20.463, 10511.744, 404.282, 52861.417 24/06/05,10:14:07,09,08,1, 11.9,1,1, 20.463, 10510.487, 402.463, 52860.011 24/06/05,10:14:07,10,08,1, 11.9,1,1, 20.463, 10511.518, 403.848, 52861.730 24/06/05,10:14:07,11,08,1, 11.9,1,1, 20.463, 10511.215, 403.515, 52860.255 24/06/05,10:14:07,12,08,1, 11.9,1,1, 20.463, 10510.180, 402.409, 52859.941 24/06/05,10:14:07,13,08,1, 11.9,1,1, 20.463, 10511.401, 404.207, 52861.347 24/06/05,10:14:07,14,08,1, 11.9,1,1, 20.463, 10510.421, 402.843, 52859.580 24/06/05,10:14:07,15,08,1, 11.9,1,1, 20.463, 10510.681, 403.225, 52861.045 24/06/05,10:14:07,16,08,1, 11.9,1,1, 20.463, 10511.718, 404.246, 52861.305 24/06/05,10:14:07,17,08,1, 11.9,1,1, 20.463, 10510.468, 402.452, 52859.977 24/06/05,10:14:07,18,08,1, 11.9,1,1, 20.463, 10511.511, 403.841, 52861.654 24/06/05,10:14:07,19,08,1, 11.9,1,1, 20.463, 10511.155, 403.505, 52860.154 24/06/05,10:14:08,00,07,1, 11.9,1,1, 20.461, 10511.155, 403.505, 52860.154 24/06/05,10:14:08,01,07,1, 11.9,1,1, 20.461, 10510.729, 402.426, 52859.752 24/06/05,10:14:08,02,07,1, 11.9,1,1, 20.461, 10511.163, 403.637, 52861.253 24/06/05,10:14:08,03,07,1, 11.9,1,1, 20.461, 10511.614, 403.624, 52861.000 24/06/05,10:14:08,04,07,1, 11.9,1,1, 20.461, 10510.316, 402.175, 52859.450 24/06/05,10:14:08,05,07,1, 11.9,1,1, 20.461, 10511.176, 404.088, 52861.331 24/06/05,10:14:08,06,07,1, 11.9,1,1, 20.461, 10510.789, 402.888, 52859.964 24/06/05,10:14:08,07,07,1, 11.9,1,1, 20.461, 10510.353, 402.911, 52860.751 24/06/05,10:14:08,08,07,1, 11.9,1,1, 20.461, 10511.705, 404.277, 52861.457 24/06/05,10:14:08,09,07,1, 11.9,1,1, 20.461, 10510.589, 402.435, 52859.874 24/06/05,10:14:08,10,07,1, 11.9,1,1, 20.461, 10511.447, 403.704, 52861.589 24/06/05,10:14:08,11,07,1, 11.9,1,1, 20.461, 10511.450, 403.585, 52860.589 24/06/05,10:14:08,12,07,1, 11.9,1,1, 20.461, 10510.248, 402.210, 52859.783 24/06/05,10:14:08,13,07,1, 11.9,1,1, 20.461, 10511.451, 404.031, 52861.268 24/06/05,10:14:08,14,07,1, 11.9,1,1, 20.461, 10510.528, 402.819, 52859.514 24/06/05,10:14:08,15,07,1, 11.9,1,1, 20.461, 10510.514, 402.902, 52860.610 24/06/05,10:14:08,16,07,1, 11.9,1,1, 20.461, 10511.684, 404.246, 52861.275 24/06/05,10:14:08,17,07,1, 11.9,1,1, 20.461, 10510.509, 402.436, 52859.822 24/06/05,10:14:08,18,07,1, 11.9,1,1, 20.461, 10511.401, 403.635, 52861.647 24/06/05,10:14:08,19,07,1, 11.9,1,1, 20.461, 10511.484, 403.606, 52860.468 24/06/05,10:14:09,00,07,1, 11.9,1,1, 20.459, 10511.481, 403.606, 52860.468 24/06/05,10:14:09,01,07,1, 11.9,1,1, 20.459, 10510.494, 402.438, 52859.778 24/06/05,10:14:09,02,07,1, 11.9,1,1, 20.459, 10511.386, 403.519, 52861.616 24/06/05,10:14:09,03,07,1, 11.9,1,1, 20.459, 10511.673, 403.725, 52860.838 24/06/05,10:14:09,04,07,1, 11.9,1,1, 20.459, 10510.314, 402.153, 52859.896 24/06/05,10:14:09,05,07,1, 11.9,1,1, 20.459, 10511.444, 403.947, 52861.421 24/06/05,10:14:09,06,07,1, 11.9,1,1, 20.459, 10510.653, 402.852, 52859.597 24/06/05,10:14:09,07,07,1, 11.9,1,1, 20.459, 10510.342, 402.625, 52860.406 24/06/05,10:14:09,08,07,1, 11.9,1,1, 20.459, 10511.610, 404.234, 52861.346 24/06/05,10:14:09,09,07,1, 11.9,1,1, 20.459, 10510.520, 402.467, 52859.796 24/06/05,10:14:09,10,07,1, 11.9,1,1, 20.459, 10511.303, 403.438, 52861.572 24/06/05,10:14:09,11,07,1, 11.9,1,1, 20.459, 10511.681, 403.684, 52860.828 24/06/05,10:14:09,12,07,1, 11.9,1,1, 20.459, 10510.355, 402.130, 52859.742 24/06/05,10:14:09,13,07,1, 11.9,1,1, 20.459, 10511.472, 403.838, 52861.387 24/06/05,10:14:09,14,07,1, 11.9,1,1, 20.459, 10510.716, 402.857, 52859.555 24/06/05,10:14:09,15,07,1, 11.9,1,1, 20.459, 10510.346, 402.580, 52860.324 24/06/05,10:14:09,16,07,1, 11.9,1,1, 20.459, 10511.643, 404.187, 52861.380 24/06/05,10:14:09,17,07,1, 11.9,1,1, 20.459, 10510.465, 402.444, 52859.747 24/06/05,10:14:09,18,07,1, 11.9,1,1, 20.459, 10511.307, 403.453, 52861.503 24/06/05,10:14:09,19,07,1, 11.9,1,1, 20.459, 10511.671, 403.738, 52860.824 24/06/05,10:14:10,00,07,1, 11.9,1,1, 20.464, 10511.664, 403.738, 52860.824 24/06/05,10:14:10,01,07,1, 11.9,1,1, 20.464, 10510.483, 402.470, 52859.594 24/06/05,10:14:10,02,07,1, 11.9,1,1, 20.464, 10511.187, 403.242, 52861.398 24/06/05,10:14:10,03,07,1, 11.9,1,1, 20.464, 10511.824, 403.817, 52860.975 24/06/05,10:14:10,04,07,1, 11.9,1,1, 20.464, 10510.472, 402.111, 52859.841 24/06/05,10:14:10,05,07,1, 11.9,1,1, 20.464, 10511.531, 403.745, 52861.499 24/06/05,10:14:10,06,07,1, 11.9,1,1, 20.464, 10510.909, 402.979, 52859.697 24/06/05,10:14:10,07,07,1, 11.9,1,1, 20.464, 10510.271, 402.348, 52860.032 24/06/05,10:14:10,08,07,1, 11.9,1,1, 20.464, 10511.590, 404.052, 52861.233 24/06/05,10:14:10,09,07,1, 11.9,1,1, 20.464, 10510.499, 402.451, 52859.624 24/06/05,10:14:10,10,07,1, 11.9,1,1, 20.464, 10511.139, 403.225, 52861.343 24/06/05,10:14:10,11,07,1, 11.9,1,1, 20.464, 10511.781, 403.815, 52860.985 24/06/05,10:14:10,12,07,1, 11.9,1,1, 20.464, 10510.475, 402.070, 52859.724 24/06/05,10:14:10,13,07,1, 11.9,1,1, 20.464, 10511.573, 403.729, 52861.518 24/06/05,10:14:10,14,07,1, 11.9,1,1, 20.464, 10510.945, 402.970, 52859.787 24/06/05,10:14:10,15,07,1, 11.9,1,1, 20.464, 10510.195, 402.286, 52859.902 24/06/05,10:14:10,16,07,1, 11.9,1,1, 20.464, 10511.589, 404.079, 52861.230 24/06/05,10:14:10,17,07,1, 11.9,1,1, 20.464, 10510.481, 402.448, 52859.491 24/06/05,10:14:10,18,07,1, 11.9,1,1, 20.464, 10511.131, 403.264, 52861.223 24/06/05,10:14:10,19,07,1, 11.9,1,1, 20.464, 10511.772, 403.874, 52861.054 24/06/05,10:14:11,00,07,1, 11.9,1,1, 20.464, 10511.764, 403.874, 52861.054 24/06/05,10:14:11,01,07,1, 11.9,1,1, 20.464, 10510.502, 402.492, 52859.497 24/06/05,10:14:11,02,07,1, 11.9,1,1, 20.464, 10510.870, 402.962, 52860.927 24/06/05,10:14:11,03,07,1, 11.9,1,1, 20.464, 10511.853, 403.901, 52861.130 24/06/05,10:14:11,04,07,1, 11.9,1,1, 20.464, 10510.597, 402.043, 52859.751 24/06/05,10:14:11,05,07,1, 11.9,1,1, 20.464, 10511.578, 403.515, 52861.530 24/06/05,10:14:11,06,07,1, 11.9,1,1, 20.464, 10511.141, 403.060, 52859.994 24/06/05,10:14:11,07,07,1, 11.9,1,1, 20.464, 10510.241, 402.126, 52859.801 24/06/05,10:14:11,08,07,1, 11.9,1,1, 20.464, 10511.469, 403.920, 52861.202 24/06/05,10:14:11,09,07,1, 11.9,1,1, 20.464, 10510.465, 402.444, 52859.444 24/06/05,10:14:11,10,07,1, 11.9,1,1, 20.464, 10510.904, 402.955, 52860.962 24/06/05,10:14:11,11,07,1, 11.9,1,1, 20.464, 10511.868, 403.901, 52861.155 24/06/05,10:14:11,12,07,1, 11.9,1,1, 20.464, 10510.585, 402.086, 52859.785 24/06/05,10:14:11,13,07,1, 11.9,1,1, 20.464, 10511.623, 403.584, 52861.626 24/06/05,10:14:11,14,07,1, 11.9,1,1, 20.464, 10511.168, 403.079, 52860.087 24/06/05,10:14:11,15,07,1, 11.9,1,1, 20.464, 10510.268, 402.086, 52859.747 24/06/05,10:14:11,16,07,1, 11.9,1,1, 20.464, 10511.517, 403.915, 52861.205 24/06/05,10:14:11,17,07,1, 11.9,1,1, 20.464, 10510.457, 402.490, 52859.531 24/06/05,10:14:11,18,07,1, 11.9,1,1, 20.464, 10510.873, 402.915, 52860.924 24/06/05,10:14:11,19,07,1, 11.9,1,1, 20.464, 10511.815, 403.938, 52861.171 24/06/05,10:14:12,00,07,1, 11.9,1,1, 20.463, 10511.814, 403.938, 52861.171 24/06/05,10:14:12,01,07,1, 11.9,1,1, 20.463, 10510.533, 402.449, 52859.448 24/06/05,10:14:12,02,07,1, 11.9,1,1, 20.463, 10510.672, 402.706, 52860.712 24/06/05,10:14:12,03,07,1, 11.9,1,1, 20.463, 10511.847, 403.930, 52861.260 24/06/05,10:14:12,04,07,1, 11.9,1,1, 20.463, 10510.633, 402.049, 52859.790 24/06/05,10:14:12,05,07,1, 11.9,1,1, 20.463, 10511.577, 403.355, 52861.555 24/06/05,10:14:12,06,07,1, 11.9,1,1, 20.463, 10511.380, 403.175, 52860.291 24/06/05,10:14:12,07,07,1, 11.9,1,1, 20.463, 10510.323, 401.938, 52859.630 24/06/05,10:14:12,08,07,1, 11.9,1,1, 20.463, 10511.487, 403.779, 52861.140 24/06/05,10:14:12,09,07,1, 11.9,1,1, 20.463, 10510.521, 402.413, 52859.403 24/06/05,10:14:12,10,07,1, 11.9,1,1, 20.463, 10510.703, 402.655, 52860.708 24/06/05,10:14:12,11,07,1, 11.9,1,1, 20.463, 10511.830, 403.905, 52861.288 24/06/05,10:14:12,12,07,1, 11.9,1,1, 20.463, 10510.610, 402.065, 52859.787 24/06/05,10:14:12,13,07,1, 11.9,1,1, 20.463, 10511.581, 403.336, 52861.527 24/06/05,10:14:12,14,07,1, 11.9,1,1, 20.463, 10511.440, 403.191, 52860.251 24/06/05,10:14:12,15,07,1, 11.9,1,1, 20.463, 10510.312, 401.892, 52859.686 24/06/05,10:14:12,16,07,1, 11.9,1,1, 20.463, 10511.475, 403.755, 52861.082 24/06/05,10:14:12,17,07,1, 11.9,1,1, 20.463, 10510.530, 402.461, 52859.379 24/06/05,10:14:12,18,07,1, 11.9,1,1, 20.463, 10510.624, 402.603, 52860.609 24/06/05,10:14:12,19,07,1, 11.9,1,1, 20.463, 10511.810, 403.899, 52861.268 24/06/05,10:14:13,00,08,1, 11.9,1,1, 20.463, 10511.806, 403.899, 52861.268 24/06/05,10:14:13,01,08,1, 11.9,1,1, 20.463, 10510.642, 402.473, 52859.376 24/06/05,10:14:13,02,08,1, 11.9,1,1, 20.463, 10510.531, 402.466, 52860.342 24/06/05,10:14:13,03,08,1, 11.9,1,1, 20.463, 10511.760, 403.845, 52861.193 24/06/05,10:14:13,04,08,1, 11.9,1,1, 20.463, 10510.620, 402.034, 52859.607 24/06/05,10:14:13,05,08,1, 11.9,1,1, 20.463, 10511.530, 403.248, 52861.446 24/06/05,10:14:13,06,08,1, 11.9,1,1, 20.463, 10511.594, 403.265, 52860.412 24/06/05,10:14:13,07,08,1, 11.9,1,1, 20.463, 10510.394, 401.820, 52859.628 24/06/05,10:14:13,08,08,1, 11.9,1,1, 20.463, 10511.587, 403.598, 52861.234 24/06/05,10:14:13,09,08,1, 11.9,1,1, 20.463, 10510.648, 402.463, 52859.364 24/06/05,10:14:13,10,08,1, 11.9,1,1, 20.463, 10510.518, 402.370, 52860.274 24/06/05,10:14:13,11,08,1, 11.9,1,1, 20.463, 10511.828, 403.861, 52861.126 24/06/05,10:14:13,12,08,1, 11.9,1,1, 20.463, 10510.552, 402.102, 52859.613 24/06/05,10:14:13,13,08,1, 11.9,1,1, 20.463, 10511.500, 403.180, 52861.384 24/06/05,10:14:13,14,08,1, 11.9,1,1, 20.463, 10511.615, 403.315, 52860.422 24/06/05,10:14:13,15,08,1, 11.9,1,1, 20.463, 10510.376, 401.810, 52859.646 24/06/05,10:14:13,16,08,1, 11.9,1,1, 20.463, 10511.557, 403.581, 52861.227 24/06/05,10:14:13,17,08,1, 11.9,1,1, 20.463, 10510.646, 402.473, 52859.361 24/06/05,10:14:13,18,08,1, 11.9,1,1, 20.463, 10510.522, 402.384, 52860.369 24/06/05,10:14:13,19,08,1, 11.9,1,1, 20.463, 10511.782, 403.847, 52861.180 24/06/05,10:14:14,00,08,1, 11.9,1,1, 20.466, 10511.781, 403.847, 52861.180 24/06/05,10:14:14,01,08,1, 11.9,1,1, 20.466, 10510.696, 402.501, 52859.420 24/06/05,10:14:14,02,08,1, 11.9,1,1, 20.466, 10510.474, 402.248, 52860.094 24/06/05,10:14:14,03,08,1, 11.9,1,1, 20.466, 10511.748, 403.820, 52861.199 24/06/05,10:14:14,04,08,1, 11.9,1,1, 20.466, 10510.603, 402.023, 52859.506 24/06/05,10:14:14,05,08,1, 11.9,1,1, 20.466, 10511.469, 403.060, 52861.308 24/06/05,10:14:14,06,08,1, 11.9,1,1, 20.466, 10511.767, 403.330, 52860.649 24/06/05,10:14:14,07,08,1, 11.9,1,1, 20.466, 10510.439, 401.785, 52859.591 24/06/05,10:14:14,08,08,1, 11.9,1,1, 20.466, 10511.575, 403.522, 52861.161 24/06/05,10:14:14,09,08,1, 11.9,1,1, 20.466, 10510.746, 402.480, 52859.467 24/06/05,10:14:14,10,08,1, 11.9,1,1, 20.466, 10510.411, 402.143, 52860.156 24/06/05,10:14:14,11,08,1, 11.9,1,1, 20.466, 10511.682, 403.777, 52861.204 24/06/05,10:14:14,12,08,1, 11.9,1,1, 20.466, 10510.554, 402.090, 52859.537 24/06/05,10:14:14,13,08,1, 11.9,1,1, 20.466, 10511.463, 403.070, 52861.404 24/06/05,10:14:14,14,08,1, 11.9,1,1, 20.466, 10511.768, 403.360, 52860.672 24/06/05,10:14:14,15,08,1, 11.9,1,1, 20.466, 10510.460, 401.712, 52859.597 24/06/05,10:14:14,16,08,1, 11.9,1,1, 20.466, 10511.546, 403.423, 52861.152 24/06/05,10:14:14,17,08,1, 11.9,1,1, 20.466, 10510.748, 402.461, 52859.457 24/06/05,10:14:14,18,08,1, 11.9,1,1, 20.466, 10510.380, 402.201, 52860.131 24/06/05,10:14:14,19,08,1, 11.9,1,1, 20.466, 10511.729, 403.772, 52861.197 24/06/05,10:14:15,00,08,1, 11.9,1,1, 20.464, 10511.723, 403.772, 52861.197 24/06/05,10:14:15,01,08,1, 11.9,1,1, 20.464, 10510.894, 402.478, 52859.404 24/06/05,10:14:15,02,08,1, 11.9,1,1, 20.464, 10510.404, 402.015, 52859.945 24/06/05,10:14:15,03,08,1, 11.9,1,1, 20.464, 10511.726, 403.739, 52861.078 24/06/05,10:14:15,04,08,1, 11.9,1,1, 20.464, 10510.656, 402.020, 52859.468 24/06/05,10:14:15,05,08,1, 11.9,1,1, 20.464, 10511.353, 402.920, 52861.242 24/06/05,10:14:15,06,08,1, 11.9,1,1, 20.464, 10511.866, 403.346, 52860.692 24/06/05,10:14:15,07,08,1, 11.9,1,1, 20.464, 10510.506, 401.681, 52859.516 24/06/05,10:14:15,08,08,1, 11.9,1,1, 20.464, 10511.630, 403.389, 52861.239 24/06/05,10:14:15,09,08,1, 11.9,1,1, 20.464, 10510.921, 402.477, 52859.547 24/06/05,10:14:15,10,08,1, 11.9,1,1, 20.464, 10510.404, 402.027, 52859.906 24/06/05,10:14:15,11,08,1, 11.9,1,1, 20.464, 10511.758, 403.728, 52861.154 24/06/05,10:14:15,12,08,1, 11.9,1,1, 20.464, 10510.537, 401.961, 52859.393 24/06/05,10:14:15,13,08,1, 11.9,1,1, 20.464, 10511.368, 402.910, 52861.294 24/06/05,10:14:15,14,08,1, 11.9,1,1, 20.464, 10511.797, 403.366, 52860.547 24/06/05,10:14:15,15,08,1, 11.9,1,1, 20.464, 10510.478, 401.712, 52859.606 24/06/05,10:14:15,16,08,1, 11.9,1,1, 20.464, 10511.597, 403.379, 52861.212 24/06/05,10:14:15,17,08,1, 11.9,1,1, 20.464, 10510.804, 402.420, 52859.275 24/06/05,10:14:15,18,08,1, 11.9,1,1, 20.464, 10510.397, 402.025, 52859.910 24/06/05,10:14:15,19,08,1, 11.9,1,1, 20.464, 10511.677, 403.679, 52861.095 24/06/05,10:14:16,00,08,1, 12.0,1,1, 20.463, 10511.672, 403.679, 52861.095 24/06/05,10:14:16,01,08,1, 12.0,1,1, 20.463, 10510.909, 402.455, 52859.443 24/06/05,10:14:16,02,08,1, 12.0,1,1, 20.463, 10510.387, 401.935, 52859.876 24/06/05,10:14:16,03,08,1, 12.0,1,1, 20.463, 10511.720, 403.643, 52861.005 24/06/05,10:14:16,04,08,1, 12.0,1,1, 20.463, 10510.643, 402.001, 52859.315 24/06/05,10:14:16,05,08,1, 12.0,1,1, 20.463, 10511.338, 402.819, 52861.151 24/06/05,10:14:16,06,08,1, 12.0,1,1, 20.463, 10511.898, 403.269, 52860.669 24/06/05,10:14:16,07,08,1, 12.0,1,1, 20.463, 10510.532, 401.603, 52859.472 24/06/05,10:14:16,08,08,1, 12.0,1,1, 20.463, 10511.666, 403.278, 52861.096 24/06/05,10:14:16,09,08,1, 12.0,1,1, 20.463, 10510.959, 402.412, 52859.375 24/06/05,10:14:16,10,08,1, 12.0,1,1, 20.463, 10510.363, 401.932, 52859.817 24/06/05,10:14:16,11,08,1, 12.0,1,1, 20.463, 10511.733, 403.590, 52860.999 24/06/05,10:14:16,12,08,1, 12.0,1,1, 20.463, 10510.619, 401.962, 52859.329 24/06/05,10:14:16,13,08,1, 12.0,1,1, 20.463, 10511.358, 402.853, 52861.149 24/06/05,10:14:16,14,08,1, 12.0,1,1, 20.463, 10511.919, 403.335, 52860.678 24/06/05,10:14:16,15,08,1, 12.0,1,1, 20.463, 10510.562, 401.591, 52859.481 24/06/05,10:14:16,16,08,1, 12.0,1,1, 20.463, 10511.722, 403.252, 52861.113 24/06/05,10:14:16,17,08,1, 12.0,1,1, 20.463, 10510.932, 402.406, 52859.439 24/06/05,10:14:16,18,08,1, 12.0,1,1, 20.463, 10510.380, 401.908, 52859.820 24/06/05,10:14:16,19,08,1, 12.0,1,1, 20.463, 10511.737, 403.655, 52860.943 24/06/05,10:14:17,00,08,1, 11.9,1,1, 20.464, 10511.731, 403.655, 52860.943 24/06/05,10:14:17,01,08,1, 11.9,1,1, 20.464, 10510.978, 402.403, 52859.301 24/06/05,10:14:17,02,08,1, 11.9,1,1, 20.464, 10510.378, 401.936, 52859.798 24/06/05,10:14:17,03,08,1, 11.9,1,1, 20.464, 10511.761, 403.595, 52860.871 24/06/05,10:14:17,04,08,1, 11.9,1,1, 20.464, 10510.702, 401.896, 52859.421 24/06/05,10:14:17,05,08,1, 11.9,1,1, 20.464, 10511.393, 402.774, 52861.157 24/06/05,10:14:17,06,08,1, 11.9,1,1, 20.464, 10511.907, 403.279, 52860.630 24/06/05,10:14:17,07,08,1, 11.9,1,1, 20.464, 10510.639, 401.577, 52859.479 24/06/05,10:14:17,08,08,1, 11.9,1,1, 20.464, 10511.711, 403.217, 52861.034 24/06/05,10:14:17,09,08,1, 11.9,1,1, 20.464, 10510.963, 402.412, 52859.379 24/06/05,10:14:17,10,08,1, 11.9,1,1, 20.464, 10510.430, 401.876, 52859.811 24/06/05,10:14:17,11,08,1, 11.9,1,1, 20.464, 10511.782, 403.572, 52860.932 24/06/05,10:14:17,12,08,1, 11.9,1,1, 20.464, 10510.648, 401.922, 52859.379 24/06/05,10:14:17,13,08,1, 11.9,1,1, 20.464, 10511.419, 402.738, 52861.188 24/06/05,10:14:17,14,08,1, 11.9,1,1, 20.464, 10511.901, 403.248, 52860.724 24/06/05,10:14:17,15,08,1, 11.9,1,1, 20.464, 10510.600, 401.566, 52859.478 24/06/05,10:14:17,16,08,1, 11.9,1,1, 20.464, 10511.728, 403.219, 52861.161 24/06/05,10:14:17,17,08,1, 11.9,1,1, 20.464, 10510.972, 402.399, 52859.503 24/06/05,10:14:17,18,08,1, 11.9,1,1, 20.464, 10510.403, 401.860, 52859.762 24/06/05,10:14:17,19,08,1, 11.9,1,1, 20.464, 10511.707, 403.566, 52860.856 24/06/05,10:14:18,00,08,1, 12.0,1,1, 20.463, 10511.706, 403.566, 52860.856 24/06/05,10:14:18,01,08,1, 12.0,1,1, 20.463, 10510.748, 402.326, 52859.352 24/06/05,10:14:18,02,08,1, 12.0,1,1, 20.463, 10510.767, 401.878, 52860.326 24/06/05,10:14:18,03,08,1, 12.0,1,1, 20.463, 10511.636, 403.456, 52860.465 24/06/05,10:14:18,04,08,1, 12.0,1,1, 20.463, 10510.601, 401.873, 52859.676 24/06/05,10:14:18,05,08,1, 12.0,1,1, 20.463, 10511.679, 402.721, 52861.097 24/06/05,10:14:18,06,08,1, 12.0,1,1, 20.463, 10511.686, 403.123, 52860.311 24/06/05,10:14:18,07,08,1, 12.0,1,1, 20.463, 10510.804, 401.550, 52860.099 24/06/05,10:14:18,08,08,1, 12.0,1,1, 20.463, 10511.779, 403.092, 52860.756 24/06/05,10:14:18,09,08,1, 12.0,1,1, 20.463, 10510.692, 402.325, 52859.412 24/06/05,10:14:18,10,08,1, 12.0,1,1, 20.463, 10510.723, 401.848, 52860.231 24/06/05,10:14:18,11,08,1, 12.0,1,1, 20.463, 10511.641, 403.398, 52860.499 24/06/05,10:14:18,12,08,1, 12.0,1,1, 20.463, 10510.629, 401.893, 52859.865 24/06/05,10:14:18,13,08,1, 12.0,1,1, 20.463, 10511.686, 402.660, 52861.165 24/06/05,10:14:18,14,08,1, 12.0,1,1, 20.463, 10511.659, 403.106, 52860.253 24/06/05,10:14:18,15,08,1, 12.0,1,1, 20.463, 10510.795, 401.544, 52860.097 24/06/05,10:14:18,16,08,1, 12.0,1,1, 20.463, 10511.816, 403.072, 52860.636 24/06/05,10:14:18,17,08,1, 12.0,1,1, 20.463, 10510.774, 402.272, 52859.337 24/06/05,10:14:18,18,08,1, 12.0,1,1, 20.463, 10510.725, 401.895, 52860.290 24/06/05,10:14:18,19,08,1, 12.0,1,1, 20.463, 10511.638, 403.435, 52860.509 24/06/05,10:14:19,00,08,1, 12.0,1,1, 20.465, 10511.631, 403.435, 52860.509 24/06/05,10:14:19,01,08,1, 12.0,1,1, 20.465, 10510.736, 402.207, 52859.336 24/06/05,10:14:19,02,08,1, 12.0,1,1, 20.465, 10510.829, 401.854, 52860.234 24/06/05,10:14:19,03,08,1, 12.0,1,1, 20.465, 10511.720, 403.430, 52860.505 24/06/05,10:14:19,04,08,1, 12.0,1,1, 20.465, 10510.668, 401.825, 52859.749 24/06/05,10:14:19,05,08,1, 12.0,1,1, 20.465, 10511.770, 402.678, 52861.101 24/06/05,10:14:19,06,08,1, 12.0,1,1, 20.465, 10511.682, 403.014, 52860.203 24/06/05,10:14:19,07,08,1, 12.0,1,1, 20.465, 10510.792, 401.489, 52860.038 24/06/05,10:14:19,08,08,1, 12.0,1,1, 20.465, 10511.803, 403.055, 52860.654 24/06/05,10:14:19,09,08,1, 12.0,1,1, 20.465, 10510.772, 402.222, 52859.313 24/06/05,10:14:19,10,08,1, 12.0,1,1, 20.465, 10510.858, 401.842, 52860.235 24/06/05,10:14:19,11,08,1, 12.0,1,1, 20.465, 10511.676, 403.333, 52860.394 24/06/05,10:14:19,12,08,1, 12.0,1,1, 20.465, 10510.679, 401.770, 52859.698 24/06/05,10:14:19,13,08,1, 12.0,1,1, 20.465, 10511.689, 402.651, 52861.102 24/06/05,10:14:19,14,08,1, 12.0,1,1, 20.465, 10511.667, 403.045, 52860.095 24/06/05,10:14:19,15,08,1, 12.0,1,1, 20.465, 10510.847, 401.497, 52860.031 24/06/05,10:14:19,16,08,1, 12.0,1,1, 20.465, 10511.803, 403.048, 52860.709 24/06/05,10:14:19,17,08,1, 12.0,1,1, 20.465, 10510.762, 402.219, 52859.343 24/06/05,10:14:19,18,08,1, 12.0,1,1, 20.465, 10510.846, 401.864, 52860.352 24/06/05,10:14:19,19,08,1, 12.0,1,1, 20.465, 10511.686, 403.374, 52860.386 24/06/05,10:14:20,00,08,1, 11.8,1,1, 20.468, 10511.681, 403.374, 52860.386 24/06/05,10:14:20,01,08,1, 11.8,1,1, 20.468, 10510.733, 402.086, 52859.287 24/06/05,10:14:20,02,08,1, 11.8,1,1, 20.468, 10510.912, 401.844, 52860.275 24/06/05,10:14:20,03,08,1, 11.8,1,1, 20.468, 10511.728, 403.346, 52860.428 24/06/05,10:14:20,04,08,1, 11.8,1,1, 20.468, 10510.810, 401.726, 52859.788 24/06/05,10:14:20,05,08,1, 11.8,1,1, 20.468, 10511.806, 402.669, 52861.090 24/06/05,10:14:20,06,08,1, 11.8,1,1, 20.468, 10511.675, 402.877, 52859.995 24/06/05,10:14:20,07,08,1, 11.8,1,1, 20.468, 10510.846, 401.400, 52859.952 24/06/05,10:14:20,08,08,1, 11.8,1,1, 20.468, 10511.805, 403.011, 52860.572 24/06/05,10:14:20,09,08,1, 11.8,1,1, 20.468, 10510.780, 402.110, 52859.245 24/06/05,10:14:20,10,08,1, 11.8,1,1, 20.468, 10510.908, 401.864, 52860.302 24/06/05,10:14:20,11,08,1, 11.8,1,1, 20.468, 10511.761, 403.342, 52860.321 24/06/05,10:14:20,12,08,1, 11.8,1,1, 20.468, 10510.803, 401.772, 52859.774 24/06/05,10:14:20,13,08,1, 11.8,1,1, 20.468, 10511.831, 402.615, 52861.146 24/06/05,10:14:20,14,08,1, 11.8,1,1, 20.468, 10511.674, 402.897, 52860.065 24/06/05,10:14:20,15,08,1, 11.8,1,1, 20.468, 10510.854, 401.434, 52859.899 24/06/05,10:14:20,16,08,1, 11.8,1,1, 20.468, 10511.837, 403.027, 52860.535 24/06/05,10:14:20,17,08,1, 11.8,1,1, 20.468, 10510.738, 402.068, 52859.284 24/06/05,10:14:20,18,08,1, 11.8,1,1, 20.468, 10510.943, 401.847, 52860.323 24/06/05,10:14:20,19,08,1, 11.8,1,1, 20.468, 10511.767, 403.273, 52860.387 24/06/05,10:14:21,00,07,1, 11.9,1,1, 20.465, 10511.764, 403.273, 52860.387 24/06/05,10:14:21,01,07,1, 11.9,1,1, 20.465, 10510.690, 401.969, 52859.069 24/06/05,10:14:21,02,07,1, 11.9,1,1, 20.465, 10511.044, 401.895, 52860.361 24/06/05,10:14:21,03,07,1, 11.9,1,1, 20.465, 10511.837, 403.273, 52860.381 24/06/05,10:14:21,04,07,1, 11.9,1,1, 20.465, 10510.866, 401.655, 52859.783 24/06/05,10:14:21,05,07,1, 11.9,1,1, 20.465, 10511.921, 402.634, 52861.055 24/06/05,10:14:21,06,07,1, 11.9,1,1, 20.465, 10511.643, 402.746, 52859.901 24/06/05,10:14:21,07,07,1, 11.9,1,1, 20.465, 10510.857, 401.305, 52859.886 24/06/05,10:14:21,08,07,1, 11.9,1,1, 20.465, 10511.852, 402.959, 52860.462 24/06/05,10:14:21,09,07,1, 11.9,1,1, 20.465, 10510.749, 401.958, 52859.165 24/06/05,10:14:21,10,07,1, 11.9,1,1, 20.465, 10511.054, 401.894, 52860.341 24/06/05,10:14:21,11,07,1, 11.9,1,1, 20.465, 10511.823, 403.239, 52860.362 24/06/05,10:14:21,12,07,1, 11.9,1,1, 20.465, 10510.852, 401.623, 52859.851 24/06/05,10:14:21,13,07,1, 11.9,1,1, 20.465, 10511.987, 402.606, 52861.083 24/06/05,10:14:21,14,07,1, 11.9,1,1, 20.465, 10511.632, 402.676, 52859.946 24/06/05,10:14:21,15,07,1, 11.9,1,1, 20.465, 10510.875, 401.327, 52859.904 24/06/05,10:14:21,16,07,1, 11.9,1,1, 20.465, 10511.868, 402.968, 52860.438 24/06/05,10:14:21,17,07,1, 11.9,1,1, 20.465, 10510.808, 401.953, 52859.212 24/06/05,10:14:21,18,07,1, 11.9,1,1, 20.465, 10511.125, 401.854, 52860.435 24/06/05,10:14:21,19,07,1, 11.9,1,1, 20.465, 10511.836, 403.263, 52860.374 24/06/05,10:14:22,00,07,1, 11.9,1,1, 20.465, 10511.831, 403.263, 52860.374 24/06/05,10:14:22,01,07,1, 11.9,1,1, 20.465, 10510.774, 401.845, 52859.220 24/06/05,10:14:22,02,07,1, 11.9,1,1, 20.465, 10511.248, 401.942, 52860.441 24/06/05,10:14:22,03,07,1, 11.9,1,1, 20.465, 10511.930, 403.170, 52860.335 24/06/05,10:14:22,04,07,1, 11.9,1,1, 20.465, 10510.960, 401.521, 52859.809 24/06/05,10:14:22,05,07,1, 11.9,1,1, 20.465, 10512.158, 402.620, 52860.992 24/06/05,10:14:22,06,07,1, 11.9,1,1, 20.465, 10511.648, 402.594, 52859.755 24/06/05,10:14:22,07,07,1, 11.9,1,1, 20.465, 10510.957, 401.270, 52859.869 24/06/05,10:14:22,08,07,1, 11.9,1,1, 20.465, 10511.909, 402.955, 52860.379 24/06/05,10:14:22,09,07,1, 11.9,1,1, 20.465, 10510.758, 401.866, 52859.186 24/06/05,10:14:22,10,07,1, 11.9,1,1, 20.465, 10511.228, 401.932, 52860.537 24/06/05,10:14:22,11,07,1, 11.9,1,1, 20.465, 10511.962, 403.182, 52860.354 24/06/05,10:14:22,12,07,1, 11.9,1,1, 20.465, 10510.952, 401.571, 52859.854 24/06/05,10:14:22,13,07,1, 11.9,1,1, 20.465, 10512.131, 402.590, 52861.019 24/06/05,10:14:22,14,07,1, 11.9,1,1, 20.465, 10511.624, 402.574, 52859.811 24/06/05,10:14:22,15,07,1, 11.9,1,1, 20.465, 10510.943, 401.316, 52859.956 24/06/05,10:14:22,16,07,1, 11.9,1,1, 20.465, 10511.809, 402.963, 52860.300 24/06/05,10:14:22,17,07,1, 11.9,1,1, 20.465, 10510.781, 401.827, 52859.251 24/06/05,10:14:22,18,07,1, 11.9,1,1, 20.465, 10511.291, 401.940, 52860.556 24/06/05,10:14:22,19,07,1, 11.9,1,1, 20.465, 10511.894, 403.173, 52860.268 24/06/05,10:14:23,00,07,1, 11.9,1,1, 20.466, 10511.889, 403.173, 52860.268 24/06/05,10:14:23,01,07,1, 11.9,1,1, 20.466, 10510.830, 401.751, 52859.199 24/06/05,10:14:23,02,07,1, 11.9,1,1, 20.466, 10511.443, 401.911, 52860.494 24/06/05,10:14:23,03,07,1, 11.9,1,1, 20.466, 10511.999, 403.079, 52860.290 24/06/05,10:14:23,04,07,1, 11.9,1,1, 20.466, 10511.073, 401.422, 52859.819 24/06/05,10:14:23,05,07,1, 11.9,1,1, 20.466, 10512.208, 402.636, 52860.913 24/06/05,10:14:23,06,07,1, 11.9,1,1, 20.466, 10511.573, 402.417, 52859.618 24/06/05,10:14:23,07,07,1, 11.9,1,1, 20.466, 10510.976, 401.243, 52859.777 24/06/05,10:14:23,08,07,1, 11.9,1,1, 20.466, 10511.908, 402.907, 52860.257 24/06/05,10:14:23,09,07,1, 11.9,1,1, 20.466, 10510.809, 401.766, 52859.244 24/06/05,10:14:23,10,07,1, 11.9,1,1, 20.466, 10511.430, 401.967, 52860.551 24/06/05,10:14:23,11,07,1, 11.9,1,1, 20.466, 10512.023, 403.071, 52860.264 24/06/05,10:14:23,12,07,1, 11.9,1,1, 20.466, 10511.141, 401.387, 52859.873 24/06/05,10:14:23,13,07,1, 11.9,1,1, 20.466, 10512.157, 402.564, 52860.899 24/06/05,10:14:23,14,07,1, 11.9,1,1, 20.466, 10511.576, 402.412, 52859.563 24/06/05,10:14:23,15,07,1, 11.9,1,1, 20.466, 10510.938, 401.259, 52859.733 24/06/05,10:14:23,16,07,1, 11.9,1,1, 20.466, 10511.913, 402.936, 52860.252 24/06/05,10:14:23,17,07,1, 11.9,1,1, 20.466, 10510.832, 401.728, 52859.226 24/06/05,10:14:23,18,07,1, 11.9,1,1, 20.466, 10511.444, 401.935, 52860.560 24/06/05,10:14:23,19,07,1, 11.9,1,1, 20.466, 10512.045, 403.064, 52860.395 24/06/05,10:14:24,00,08,1, 11.8,1,1, 20.466, 10512.040, 403.064, 52860.395 24/06/05,10:14:24,01,08,1, 11.8,1,1, 20.466, 10510.916, 401.673, 52859.246 24/06/05,10:14:24,02,08,1, 11.8,1,1, 20.466, 10511.613, 401.963, 52860.578 24/06/05,10:14:24,03,08,1, 11.8,1,1, 20.466, 10512.143, 403.023, 52860.378 24/06/05,10:14:24,04,08,1, 11.8,1,1, 20.466, 10511.194, 401.301, 52859.828 24/06/05,10:14:24,05,08,1, 11.8,1,1, 20.466, 10512.240, 402.557, 52860.799 24/06/05,10:14:24,06,08,1, 11.8,1,1, 20.466, 10511.560, 402.267, 52859.518 24/06/05,10:14:24,07,08,1, 11.8,1,1, 20.466, 10511.031, 401.247, 52859.861 24/06/05,10:14:24,08,08,1, 11.8,1,1, 20.466, 10511.977, 402.949, 52860.294 24/06/05,10:14:24,09,08,1, 11.8,1,1, 20.466, 10510.918, 401.623, 52859.202 24/06/05,10:14:24,10,08,1, 11.8,1,1, 20.466, 10511.617, 401.990, 52860.573 24/06/05,10:14:24,11,08,1, 11.8,1,1, 20.466, 10512.159, 403.010, 52860.361 24/06/05,10:14:24,12,08,1, 11.8,1,1, 20.466, 10511.162, 401.343, 52859.868 24/06/05,10:14:24,13,08,1, 11.8,1,1, 20.466, 10512.281, 402.597, 52860.835 24/06/05,10:14:24,14,08,1, 11.8,1,1, 20.466, 10511.603, 402.241, 52859.483 24/06/05,10:14:24,15,08,1, 11.8,1,1, 20.466, 10511.047, 401.242, 52859.845 24/06/05,10:14:24,16,08,1, 11.8,1,1, 20.466, 10511.978, 402.941, 52860.225 24/06/05,10:14:24,17,08,1, 11.8,1,1, 20.466, 10510.921, 401.653, 52859.234 24/06/05,10:14:24,18,08,1, 11.8,1,1, 20.466, 10511.618, 402.021, 52860.640 24/06/05,10:14:24,19,08,1, 11.8,1,1, 20.466, 10512.171, 402.979, 52860.228 24/06/05,10:14:25,00,08,1, 11.9,1,1, 20.466, 10512.165, 402.979, 52860.228 24/06/05,10:14:25,01,08,1, 11.9,1,1, 20.466, 10510.978, 401.528, 52859.156 24/06/05,10:14:25,02,08,1, 11.9,1,1, 20.466, 10511.791, 401.985, 52860.580 24/06/05,10:14:25,03,08,1, 11.9,1,1, 20.466, 10512.240, 402.892, 52860.202 24/06/05,10:14:25,04,08,1, 11.9,1,1, 20.466, 10511.293, 401.182, 52859.882 24/06/05,10:14:25,05,08,1, 11.9,1,1, 20.466, 10512.357, 402.533, 52860.771 24/06/05,10:14:25,06,08,1, 11.9,1,1, 20.466, 10511.510, 402.080, 52859.232 24/06/05,10:14:25,07,08,1, 11.9,1,1, 20.466, 10511.182, 401.185, 52859.728 24/06/05,10:14:25,08,08,1, 11.9,1,1, 20.466, 10512.061, 402.896, 52860.241 24/06/05,10:14:25,09,08,1, 11.9,1,1, 20.466, 10511.010, 401.565, 52859.252 24/06/05,10:14:25,10,08,1, 11.9,1,1, 20.466, 10511.801, 401.995, 52860.674 24/06/05,10:14:25,11,08,1, 11.9,1,1, 20.466, 10512.245, 402.883, 52860.249 24/06/05,10:14:25,12,08,1, 11.9,1,1, 20.466, 10511.339, 401.209, 52859.780 24/06/05,10:14:25,13,08,1, 11.9,1,1, 20.466, 10512.367, 402.571, 52860.732 24/06/05,10:14:25,14,08,1, 11.9,1,1, 20.466, 10511.606, 402.099, 52859.414 24/06/05,10:14:25,15,08,1, 11.9,1,1, 20.466, 10511.186, 401.217, 52859.906 24/06/05,10:14:25,16,08,1, 11.9,1,1, 20.466, 10512.063, 402.927, 52860.234 24/06/05,10:14:25,17,08,1, 11.9,1,1, 20.466, 10511.006, 401.560, 52859.360 24/06/05,10:14:25,18,08,1, 11.9,1,1, 20.466, 10511.864, 401.996, 52860.804 24/06/05,10:14:25,19,08,1, 11.9,1,1, 20.466, 10512.263, 402.884, 52860.249 24/06/05,10:14:26,00,08,1, 11.9,1,1, 20.469, 10512.257, 402.884, 52860.249 24/06/05,10:14:26,01,08,1, 11.9,1,1, 20.469, 10511.112, 401.511, 52859.318 24/06/05,10:14:26,02,08,1, 11.9,1,1, 20.469, 10511.989, 402.009, 52860.695 24/06/05,10:14:26,03,08,1, 11.9,1,1, 20.469, 10512.343, 402.802, 52860.236 24/06/05,10:14:26,04,08,1, 11.9,1,1, 20.469, 10511.387, 401.135, 52859.767 24/06/05,10:14:26,05,08,1, 11.9,1,1, 20.469, 10512.449, 402.475, 52860.760 24/06/05,10:14:26,06,08,1, 11.9,1,1, 20.469, 10511.624, 402.008, 52859.252 24/06/05,10:14:26,07,08,1, 11.9,1,1, 20.469, 10511.267, 401.217, 52859.760 24/06/05,10:14:26,08,08,1, 11.9,1,1, 20.469, 10512.159, 402.829, 52860.194 24/06/05,10:14:26,09,08,1, 11.9,1,1, 20.469, 10511.143, 401.512, 52859.285 24/06/05,10:14:26,10,08,1, 11.9,1,1, 20.469, 10511.949, 401.992, 52860.748 24/06/05,10:14:26,11,08,1, 11.9,1,1, 20.469, 10512.361, 402.817, 52860.288 24/06/05,10:14:26,12,08,1, 11.9,1,1, 20.469, 10511.382, 401.137, 52859.908 24/06/05,10:14:26,13,08,1, 11.9,1,1, 20.469, 10512.429, 402.512, 52860.716 24/06/05,10:14:26,14,08,1, 11.9,1,1, 20.469, 10511.594, 401.984, 52859.180 24/06/05,10:14:26,15,08,1, 11.9,1,1, 20.469, 10511.217, 401.180, 52859.744 24/06/05,10:14:26,16,08,1, 11.9,1,1, 20.469, 10512.207, 402.826, 52860.214 24/06/05,10:14:26,17,08,1, 11.9,1,1, 20.469, 10511.092, 401.480, 52859.237 24/06/05,10:14:26,18,08,1, 11.9,1,1, 20.469, 10511.937, 401.963, 52860.619 24/06/05,10:14:26,19,08,1, 11.9,1,1, 20.469, 10512.339, 402.768, 52860.212 24/06/05,10:14:27,00,07,1, 11.9,1,1, 20.468, 10512.332, 402.768, 52860.212 24/06/05,10:14:27,01,07,1, 11.9,1,1, 20.468, 10511.307, 401.354, 52859.121 24/06/05,10:14:27,02,07,1, 11.9,1,1, 20.468, 10511.802, 401.961, 52860.560 24/06/05,10:14:27,03,07,1, 11.9,1,1, 20.468, 10512.705, 402.831, 52860.640 24/06/05,10:14:27,04,07,1, 11.9,1,1, 20.468, 10511.372, 400.998, 52859.168 24/06/05,10:14:27,05,07,1, 11.9,1,1, 20.468, 10512.387, 402.467, 52860.847 24/06/05,10:14:27,06,07,1, 11.9,1,1, 20.468, 10511.914, 401.892, 52859.368 24/06/05,10:14:27,07,07,1, 11.9,1,1, 20.468, 10511.025, 401.060, 52859.331 24/06/05,10:14:27,08,07,1, 11.9,1,1, 20.468, 10512.382, 402.866, 52860.734 24/06/05,10:14:27,09,07,1, 11.9,1,1, 20.468, 10511.329, 401.365, 52859.101 24/06/05,10:14:27,10,07,1, 11.9,1,1, 20.468, 10511.783, 401.945, 52860.576 24/06/05,10:14:27,11,07,1, 11.9,1,1, 20.468, 10512.719, 402.781, 52860.676 24/06/05,10:14:27,12,07,1, 11.9,1,1, 20.468, 10511.393, 400.977, 52859.234 24/06/05,10:14:27,13,07,1, 11.9,1,1, 20.468, 10512.425, 402.491, 52860.952 24/06/05,10:14:27,14,07,1, 11.9,1,1, 20.468, 10511.878, 401.915, 52859.351 24/06/05,10:14:27,15,07,1, 11.9,1,1, 20.468, 10511.072, 401.045, 52859.378 24/06/05,10:14:27,16,07,1, 11.9,1,1, 20.468, 10512.343, 402.835, 52860.755 24/06/05,10:14:27,17,07,1, 11.9,1,1, 20.468, 10511.324, 401.291, 52859.013 24/06/05,10:14:27,18,07,1, 11.9,1,1, 20.468, 10511.889, 401.950, 52860.650 24/06/05,10:14:27,19,07,1, 11.9,1,1, 20.468, 10512.683, 402.739, 52860.636 24/06/05,10:14:28,00,09,1, 11.9,1,1, 20.470, 10512.682, 402.739, 52860.636 24/06/05,10:14:28,01,09,1, 11.9,1,1, 20.470, 10511.401, 401.264, 52858.992 24/06/05,10:14:28,02,09,1, 11.9,1,1, 20.470, 10511.939, 401.908, 52860.522 24/06/05,10:14:28,03,09,1, 11.9,1,1, 20.470, 10512.713, 402.737, 52860.601 24/06/05,10:14:28,04,09,1, 11.9,1,1, 20.470, 10511.449, 400.920, 52859.289 24/06/05,10:14:28,05,09,1, 11.9,1,1, 20.470, 10512.440, 402.453, 52860.828 24/06/05,10:14:28,06,09,1, 11.9,1,1, 20.470, 10511.978, 401.833, 52859.286 24/06/05,10:14:28,07,09,1, 11.9,1,1, 20.470, 10511.194, 401.026, 52859.357 24/06/05,10:14:28,08,09,1, 11.9,1,1, 20.470, 10512.437, 402.813, 52860.665 24/06/05,10:14:28,09,09,1, 11.9,1,1, 20.470, 10511.383, 401.312, 52859.058 24/06/05,10:14:28,10,09,1, 11.9,1,1, 20.470, 10511.979, 401.902, 52860.659 24/06/05,10:14:28,11,09,1, 11.9,1,1, 20.470, 10512.764, 402.704, 52860.631 24/06/05,10:14:28,12,09,1, 11.9,1,1, 20.470, 10511.476, 400.909, 52859.199 24/06/05,10:14:28,13,09,1, 11.9,1,1, 20.470, 10512.539, 402.474, 52860.891 24/06/05,10:14:28,14,09,1, 11.9,1,1, 20.470, 10511.992, 401.859, 52859.303 24/06/05,10:14:28,15,09,1, 11.9,1,1, 20.470, 10511.150, 401.033, 52859.281 24/06/05,10:14:28,16,09,1, 11.9,1,1, 20.470, 10512.466, 402.812, 52860.686 24/06/05,10:14:28,17,09,1, 11.9,1,1, 20.470, 10511.457, 401.289, 52859.024 24/06/05,10:14:28,18,09,1, 11.9,1,1, 20.470, 10511.970, 401.967, 52860.599 24/06/05,10:14:28,19,09,1, 11.9,1,1, 20.470, 10512.750, 402.667, 52860.625 24/06/05,10:14:29,00,09,1, 11.9,1,1, 20.469, 10512.749, 402.667, 52860.625 24/06/05,10:14:29,01,09,1, 11.9,1,1, 20.469, 10511.529, 401.220, 52859.089 24/06/05,10:14:29,02,09,1, 11.9,1,1, 20.469, 10512.051, 401.838, 52860.526 24/06/05,10:14:29,03,09,1, 11.9,1,1, 20.469, 10512.817, 402.657, 52860.480 24/06/05,10:14:29,04,09,1, 11.9,1,1, 20.469, 10511.588, 400.834, 52859.278 24/06/05,10:14:29,05,09,1, 11.9,1,1, 20.469, 10512.550, 402.357, 52860.793 24/06/05,10:14:29,06,09,1, 11.9,1,1, 20.469, 10512.025, 401.741, 52859.290 24/06/05,10:14:29,07,09,1, 11.9,1,1, 20.469, 10511.262, 400.987, 52859.405 24/06/05,10:14:29,08,09,1, 11.9,1,1, 20.469, 10512.490, 402.777, 52860.612 24/06/05,10:14:29,09,09,1, 11.9,1,1, 20.469, 10511.459, 401.176, 52858.895 24/06/05,10:14:29,10,09,1, 11.9,1,1, 20.469, 10512.044, 401.845, 52860.494 24/06/05,10:14:29,11,09,1, 11.9,1,1, 20.469, 10512.833, 402.628, 52860.515 24/06/05,10:14:29,12,09,1, 11.9,1,1, 20.469, 10511.569, 400.834, 52859.255 24/06/05,10:14:29,13,09,1, 11.9,1,1, 20.469, 10512.619, 402.374, 52860.774 24/06/05,10:14:29,14,09,1, 11.9,1,1, 20.469, 10512.013, 401.682, 52859.116 24/06/05,10:14:29,15,09,1, 11.9,1,1, 20.469, 10511.296, 400.960, 52859.282 24/06/05,10:14:29,16,09,1, 11.9,1,1, 20.469, 10512.564, 402.757, 52860.625 24/06/05,10:14:29,17,09,1, 11.9,1,1, 20.469, 10511.500, 401.204, 52858.893 24/06/05,10:14:29,18,09,1, 11.9,1,1, 20.469, 10512.035, 401.842, 52860.533 24/06/05,10:14:29,19,09,1, 11.9,1,1, 20.469, 10512.857, 402.583, 52860.543 24/06/05,10:14:30,00,09,1, 11.9,1,1, 20.469, 10512.849, 402.583, 52860.543 24/06/05,10:14:30,01,09,1, 11.9,1,1, 20.469, 10511.537, 401.189, 52858.957 24/06/05,10:14:30,02,09,1, 11.9,1,1, 20.469, 10512.113, 401.841, 52860.582 24/06/05,10:14:30,03,09,1, 11.9,1,1, 20.469, 10512.950, 402.662, 52860.509 24/06/05,10:14:30,04,09,1, 11.9,1,1, 20.469, 10511.653, 400.845, 52859.297 24/06/05,10:14:30,05,09,1, 11.9,1,1, 20.469, 10512.675, 402.339, 52860.807 24/06/05,10:14:30,06,09,1, 11.9,1,1, 20.469, 10512.096, 401.764, 52859.180 24/06/05,10:14:30,07,09,1, 11.9,1,1, 20.469, 10511.365, 400.914, 52859.245 24/06/05,10:14:30,08,09,1, 11.9,1,1, 20.469, 10512.603, 402.735, 52860.481 24/06/05,10:14:30,09,09,1, 11.9,1,1, 20.469, 10511.558, 401.224, 52858.925 24/06/05,10:14:30,10,09,1, 11.9,1,1, 20.469, 10512.117, 401.824, 52860.520 24/06/05,10:14:30,11,09,1, 11.9,1,1, 20.469, 10512.945, 402.576, 52860.436 24/06/05,10:14:30,12,09,1, 11.9,1,1, 20.469, 10511.640, 400.819, 52859.165 24/06/05,10:14:30,13,09,1, 11.9,1,1, 20.469, 10512.725, 402.314, 52860.866 24/06/05,10:14:30,14,09,1, 11.9,1,1, 20.469, 10512.160, 401.745, 52859.369 24/06/05,10:14:30,15,09,1, 11.9,1,1, 20.469, 10511.351, 400.885, 52859.280 24/06/05,10:14:30,16,09,1, 11.9,1,1, 20.469, 10512.637, 402.708, 52860.652 24/06/05,10:14:30,17,09,1, 11.9,1,1, 20.469, 10511.561, 401.137, 52858.997 24/06/05,10:14:30,18,09,1, 11.9,1,1, 20.469, 10512.163, 401.757, 52860.564 24/06/05,10:14:30,19,09,1, 11.9,1,1, 20.469, 10512.951, 402.618, 52860.515 24/06/05,10:14:31,00,09,1, 11.9,1,1, 20.469, 10512.949, 402.618, 52860.515 24/06/05,10:14:31,01,09,1, 11.9,1,1, 20.469, 10511.660, 401.116, 52858.940 24/06/05,10:14:31,02,09,1, 11.9,1,1, 20.469, 10512.175, 401.744, 52860.509 24/06/05,10:14:31,03,09,1, 11.9,1,1, 20.469, 10512.953, 402.523, 52860.367 24/06/05,10:14:31,04,09,1, 11.9,1,1, 20.469, 10511.768, 400.766, 52859.167 24/06/05,10:14:31,05,09,1, 11.9,1,1, 20.469, 10512.729, 402.299, 52860.859 24/06/05,10:14:31,06,09,1, 11.9,1,1, 20.469, 10512.230, 401.763, 52859.219 24/06/05,10:14:31,07,09,1, 11.9,1,1, 20.469, 10511.445, 400.848, 52859.200 24/06/05,10:14:31,08,09,1, 11.9,1,1, 20.469, 10512.693, 402.673, 52860.452 24/06/05,10:14:31,09,09,1, 11.9,1,1, 20.469, 10511.697, 401.128, 52858.927 24/06/05,10:14:31,10,09,1, 11.9,1,1, 20.469, 10512.170, 401.729, 52860.476 24/06/05,10:14:31,11,09,1, 11.9,1,1, 20.469, 10513.034, 402.575, 52860.455 24/06/05,10:14:31,12,09,1, 11.9,1,1, 20.469, 10511.748, 400.768, 52859.203 24/06/05,10:14:31,13,09,1, 11.9,1,1, 20.469, 10512.775, 402.265, 52860.855 24/06/05,10:14:31,14,09,1, 11.9,1,1, 20.469, 10512.224, 401.673, 52859.337 24/06/05,10:14:31,15,09,1, 11.9,1,1, 20.469, 10511.418, 400.869, 52859.251 24/06/05,10:14:31,16,09,1, 11.9,1,1, 20.469, 10512.682, 402.666, 52860.549 24/06/05,10:14:31,17,09,1, 11.9,1,1, 20.469, 10511.673, 401.095, 52858.828 24/06/05,10:14:31,18,09,1, 11.9,1,1, 20.469, 10512.210, 401.733, 52860.513 24/06/05,10:14:31,19,09,1, 11.9,1,1, 20.469, 10513.029, 402.584, 52860.435 24/06/05,10:14:32,00,09,1, 11.9,1,1, 20.469, 10513.024, 402.584, 52860.435 24/06/05,10:14:32,01,09,1, 11.9,1,1, 20.469, 10511.765, 401.090, 52858.843 24/06/05,10:14:32,02,09,1, 11.9,1,1, 20.469, 10512.286, 401.714, 52860.492 24/06/05,10:14:32,03,09,1, 11.9,1,1, 20.469, 10513.106, 402.509, 52860.512 24/06/05,10:14:32,04,09,1, 11.9,1,1, 20.469, 10511.752, 400.693, 52859.102 24/06/05,10:14:32,05,09,1, 11.9,1,1, 20.469, 10512.827, 402.227, 52860.838 24/06/05,10:14:32,06,09,1, 11.9,1,1, 20.469, 10512.282, 401.637, 52859.141 24/06/05,10:14:32,07,09,1, 11.9,1,1, 20.469, 10511.476, 400.778, 52859.143 24/06/05,10:14:32,08,09,1, 11.9,1,1, 20.469, 10512.789, 402.616, 52860.501 24/06/05,10:14:32,09,09,1, 11.9,1,1, 20.469, 10511.757, 401.074, 52858.770 24/06/05,10:14:32,10,09,1, 11.9,1,1, 20.469, 10512.290, 401.705, 52860.453 24/06/05,10:14:32,11,09,1, 11.9,1,1, 20.469, 10513.114, 402.568, 52860.455 24/06/05,10:14:32,12,09,1, 11.9,1,1, 20.469, 10511.803, 400.706, 52859.147 24/06/05,10:14:32,13,09,1, 11.9,1,1, 20.469, 10512.870, 402.287, 52860.815 24/06/05,10:14:32,14,09,1, 11.9,1,1, 20.469, 10512.327, 401.619, 52859.133 24/06/05,10:14:32,15,09,1, 11.9,1,1, 20.469, 10511.469, 400.809, 52859.195 24/06/05,10:14:32,16,09,1, 11.9,1,1, 20.469, 10512.767, 402.583, 52860.550 24/06/05,10:14:32,17,09,1, 11.9,1,1, 20.469, 10511.751, 401.071, 52858.926 24/06/05,10:14:32,18,09,1, 11.9,1,1, 20.469, 10512.312, 401.722, 52860.539 24/06/05,10:14:32,19,09,1, 11.9,1,1, 20.469, 10513.097, 402.502, 52860.467 24/06/05,10:14:33,00,09,1, 11.9,1,1, 20.468, 10513.091, 402.502, 52860.467 24/06/05,10:14:33,01,09,1, 11.9,1,1, 20.468, 10511.827, 401.029, 52858.896 24/06/05,10:14:33,02,09,1, 11.9,1,1, 20.468, 10512.314, 401.684, 52860.552 24/06/05,10:14:33,03,09,1, 11.9,1,1, 20.468, 10513.183, 402.507, 52860.575 24/06/05,10:14:33,04,09,1, 11.9,1,1, 20.468, 10511.843, 400.699, 52859.077 24/06/05,10:14:33,05,09,1, 11.9,1,1, 20.468, 10512.934, 402.199, 52860.735 24/06/05,10:14:33,06,09,1, 11.9,1,1, 20.468, 10512.452, 401.606, 52859.201 24/06/05,10:14:33,07,09,1, 11.9,1,1, 20.468, 10511.520, 400.760, 52859.279 24/06/05,10:14:33,08,09,1, 11.9,1,1, 20.468, 10512.892, 402.579, 52860.624 24/06/05,10:14:33,09,09,1, 11.9,1,1, 20.468, 10511.835, 401.069, 52858.817 24/06/05,10:14:33,10,09,1, 11.9,1,1, 20.468, 10512.315, 401.653, 52860.489 24/06/05,10:14:33,11,09,1, 11.9,1,1, 20.468, 10513.200, 402.513, 52860.518 24/06/05,10:14:33,12,09,1, 11.9,1,1, 20.468, 10511.871, 400.664, 52859.100 24/06/05,10:14:33,13,09,1, 11.9,1,1, 20.468, 10512.903, 402.194, 52860.850 24/06/05,10:14:33,14,09,1, 11.9,1,1, 20.468, 10512.376, 401.570, 52859.209 24/06/05,10:14:33,15,09,1, 11.9,1,1, 20.468, 10511.569, 400.778, 52859.210 24/06/05,10:14:33,16,09,1, 11.9,1,1, 20.468, 10512.883, 402.581, 52860.451 24/06/05,10:14:33,17,09,1, 11.9,1,1, 20.468, 10511.838, 401.041, 52858.864 24/06/05,10:14:33,18,09,1, 11.9,1,1, 20.468, 10512.333, 401.651, 52860.466 24/06/05,10:14:33,19,09,1, 11.9,1,1, 20.468, 10513.161, 402.492, 52860.479 24/06/05,10:14:34,00,09,1, 11.9,1,1, 20.470, 10513.158, 402.492, 52860.479 24/06/05,10:14:34,01,09,1, 11.9,1,1, 20.470, 10511.896, 401.016, 52858.829 24/06/05,10:14:34,02,09,1, 11.9,1,1, 20.470, 10512.444, 401.632, 52860.494 24/06/05,10:14:34,03,09,1, 11.9,1,1, 20.470, 10513.231, 402.463, 52860.500 24/06/05,10:14:34,04,09,1, 11.9,1,1, 20.470, 10511.930, 400.668, 52859.138 24/06/05,10:14:34,05,09,1, 11.9,1,1, 20.470, 10512.950, 402.208, 52860.782 24/06/05,10:14:34,06,09,1, 11.9,1,1, 20.470, 10512.474, 401.544, 52859.221 24/06/05,10:14:34,07,09,1, 11.9,1,1, 20.470, 10511.626, 400.758, 52859.123 24/06/05,10:14:34,08,09,1, 11.9,1,1, 20.470, 10512.944, 402.515, 52860.464 24/06/05,10:14:34,09,09,1, 11.9,1,1, 20.470, 10511.908, 401.024, 52858.802 24/06/05,10:14:34,10,09,1, 11.9,1,1, 20.470, 10512.407, 401.620, 52860.459 24/06/05,10:14:34,11,09,1, 11.9,1,1, 20.470, 10513.228, 402.407, 52860.343 24/06/05,10:14:34,12,09,1, 11.9,1,1, 20.470, 10511.894, 400.604, 52859.032 24/06/05,10:14:34,13,09,1, 11.9,1,1, 20.470, 10512.987, 402.145, 52860.716 24/06/05,10:14:34,14,09,1, 11.9,1,1, 20.470, 10512.478, 401.545, 52859.138 24/06/05,10:14:34,15,09,1, 11.9,1,1, 20.470, 10511.624, 400.765, 52859.135 24/06/05,10:14:34,16,09,1, 11.9,1,1, 20.470, 10512.917, 402.574, 52860.549 24/06/05,10:14:34,17,09,1, 11.9,1,1, 20.470, 10511.869, 401.021, 52858.829 24/06/05,10:14:34,18,09,1, 11.9,1,1, 20.470, 10512.442, 401.630, 52860.513 24/06/05,10:14:34,19,09,1, 11.9,1,1, 20.470, 10513.240, 402.448, 52860.435 24/06/05,10:14:35,00,08,1, 12.0,1,1, 20.468, 10513.233, 402.448, 52860.435 24/06/05,10:14:35,01,08,1, 12.0,1,1, 20.468, 10511.971, 400.971, 52858.905 24/06/05,10:14:35,02,08,1, 12.0,1,1, 20.468, 10512.515, 401.649, 52860.478 24/06/05,10:14:35,03,08,1, 12.0,1,1, 20.468, 10513.338, 402.438, 52860.366 24/06/05,10:14:35,04,08,1, 12.0,1,1, 20.468, 10511.992, 400.574, 52859.012 24/06/05,10:14:35,05,08,1, 12.0,1,1, 20.468, 10513.018, 402.170, 52860.703 24/06/05,10:14:35,06,08,1, 12.0,1,1, 20.468, 10512.487, 401.494, 52859.192 24/06/05,10:14:35,07,08,1, 12.0,1,1, 20.468, 10511.685, 400.772, 52859.235 24/06/05,10:14:35,08,08,1, 12.0,1,1, 20.468, 10512.978, 402.518, 52860.450 24/06/05,10:14:35,09,08,1, 12.0,1,1, 20.468, 10511.956, 400.953, 52858.764 24/06/05,10:14:35,10,08,1, 12.0,1,1, 20.468, 10512.551, 401.611, 52860.468 24/06/05,10:14:35,11,08,1, 12.0,1,1, 20.468, 10513.288, 402.388, 52860.392 24/06/05,10:14:35,12,08,1, 12.0,1,1, 20.468, 10512.003, 400.597, 52859.151 24/06/05,10:14:35,13,08,1, 12.0,1,1, 20.468, 10513.039, 402.164, 52860.703 24/06/05,10:14:35,14,08,1, 12.0,1,1, 20.468, 10512.457, 401.491, 52859.059 24/06/05,10:14:35,15,08,1, 12.0,1,1, 20.468, 10511.740, 400.747, 52859.138 24/06/05,10:14:35,16,08,1, 12.0,1,1, 20.468, 10512.995, 402.497, 52860.501 24/06/05,10:14:35,17,08,1, 12.0,1,1, 20.468, 10511.978, 400.951, 52858.875 24/06/05,10:14:35,18,08,1, 12.0,1,1, 20.468, 10512.597, 401.629, 52860.544 24/06/05,10:14:35,19,08,1, 12.0,1,1, 20.468, 10513.336, 402.358, 52860.368 24/06/05,10:14:36,00,08,1, 11.9,1,1, 20.471, 10513.333, 402.358, 52860.368 24/06/05,10:14:36,01,08,1, 11.9,1,1, 20.471, 10511.989, 400.972, 52858.867 24/06/05,10:14:36,02,08,1, 11.9,1,1, 20.471, 10512.605, 401.645, 52860.442 24/06/05,10:14:36,03,08,1, 11.9,1,1, 20.471, 10513.313, 402.350, 52860.247 24/06/05,10:14:36,04,08,1, 11.9,1,1, 20.471, 10512.064, 400.567, 52858.981 24/06/05,10:14:36,05,08,1, 11.9,1,1, 20.471, 10513.083, 402.141, 52860.670 24/06/05,10:14:36,06,08,1, 11.9,1,1, 20.471, 10512.480, 401.433, 52858.974 24/06/05,10:14:36,07,08,1, 11.9,1,1, 20.471, 10511.744, 400.768, 52859.198 24/06/05,10:14:36,08,08,1, 11.9,1,1, 20.471, 10513.024, 402.550, 52860.502 24/06/05,10:14:36,09,08,1, 11.9,1,1, 20.471, 10512.005, 400.917, 52858.781 24/06/05,10:14:36,10,08,1, 11.9,1,1, 20.471, 10512.609, 401.656, 52860.514 24/06/05,10:14:36,11,08,1, 11.9,1,1, 20.471, 10513.359, 402.381, 52860.359 24/06/05,10:14:36,12,08,1, 11.9,1,1, 20.471, 10512.022, 400.566, 52859.059 24/06/05,10:14:36,13,08,1, 11.9,1,1, 20.471, 10513.102, 402.147, 52860.685 24/06/05,10:14:36,14,08,1, 11.9,1,1, 20.471, 10512.491, 401.461, 52859.033 24/06/05,10:14:36,15,08,1, 11.9,1,1, 20.471, 10511.778, 400.784, 52859.218 24/06/05,10:14:36,16,08,1, 11.9,1,1, 20.471, 10513.056, 402.559, 52860.450 24/06/05,10:14:36,17,08,1, 11.9,1,1, 20.471, 10512.028, 400.986, 52858.830 24/06/05,10:14:36,18,08,1, 11.9,1,1, 20.471, 10512.717, 401.655, 52860.447 24/06/05,10:14:36,19,08,1, 11.9,1,1, 20.471, 10513.388, 402.365, 52860.237 24/06/05,10:14:37,00,09,1, 11.8,1,1, 20.474, 10513.383, 402.365, 52860.237 24/06/05,10:14:37,01,09,1, 11.8,1,1, 20.474, 10512.101, 400.955, 52858.783 24/06/05,10:14:37,02,09,1, 11.8,1,1, 20.474, 10512.719, 401.693, 52860.463 24/06/05,10:14:37,03,09,1, 11.8,1,1, 20.474, 10513.367, 402.309, 52860.166 24/06/05,10:14:37,04,09,1, 11.8,1,1, 20.474, 10512.071, 400.528, 52858.907 24/06/05,10:14:37,05,09,1, 11.8,1,1, 20.474, 10513.108, 402.187, 52860.693 24/06/05,10:14:37,06,09,1, 11.8,1,1, 20.474, 10512.424, 401.410, 52858.967 24/06/05,10:14:37,07,09,1, 11.8,1,1, 20.474, 10511.846, 400.824, 52859.265 24/06/05,10:14:37,08,09,1, 11.8,1,1, 20.474, 10513.146, 402.489, 52860.460 24/06/05,10:14:37,09,09,1, 11.8,1,1, 20.474, 10512.037, 400.928, 52858.806 24/06/05,10:14:37,10,09,1, 11.8,1,1, 20.474, 10512.748, 401.685, 52860.571 24/06/05,10:14:37,11,09,1, 11.8,1,1, 20.474, 10513.371, 402.346, 52860.354 24/06/05,10:14:37,12,09,1, 11.8,1,1, 20.474, 10512.079, 400.549, 52859.049 24/06/05,10:14:37,13,09,1, 11.8,1,1, 20.474, 10513.147, 402.231, 52860.647 24/06/05,10:14:37,14,09,1, 11.8,1,1, 20.474, 10512.459, 401.383, 52858.791 24/06/05,10:14:37,15,09,1, 11.8,1,1, 20.474, 10511.858, 400.828, 52859.210 24/06/05,10:14:37,16,09,1, 11.8,1,1, 20.474, 10513.165, 402.536, 52860.462 24/06/05,10:14:37,17,09,1, 11.8,1,1, 20.474, 10512.043, 400.953, 52858.950 24/06/05,10:14:37,18,09,1, 11.8,1,1, 20.474, 10512.718, 401.670, 52860.572 24/06/05,10:14:37,19,09,1, 11.8,1,1, 20.474, 10513.380, 402.286, 52860.297 24/06/05,10:14:38,00,08,1, 11.9,1,1, 20.474, 10513.375, 402.286, 52860.297 24/06/05,10:14:38,01,08,1, 11.9,1,1, 20.474, 10512.115, 400.872, 52858.811 24/06/05,10:14:38,02,08,1, 11.9,1,1, 20.474, 10512.818, 401.739, 52860.634 24/06/05,10:14:38,03,08,1, 11.9,1,1, 20.474, 10513.393, 402.237, 52860.230 24/06/05,10:14:38,04,08,1, 11.9,1,1, 20.474, 10512.077, 400.497, 52858.919 24/06/05,10:14:38,05,08,1, 11.9,1,1, 20.474, 10513.206, 402.160, 52860.571 24/06/05,10:14:38,06,08,1, 11.9,1,1, 20.474, 10512.434, 401.370, 52858.829 24/06/05,10:14:38,07,08,1, 11.9,1,1, 20.474, 10511.846, 400.835, 52859.295 24/06/05,10:14:38,08,08,1, 11.9,1,1, 20.474, 10513.204, 402.567, 52860.430 24/06/05,10:14:38,09,08,1, 11.9,1,1, 20.474, 10512.101, 400.887, 52858.762 24/06/05,10:14:38,10,08,1, 11.9,1,1, 20.474, 10512.859, 401.757, 52860.594 24/06/05,10:14:38,11,08,1, 11.9,1,1, 20.474, 10513.378, 402.248, 52860.203 24/06/05,10:14:38,12,08,1, 11.9,1,1, 20.474, 10512.098, 400.532, 52859.018 24/06/05,10:14:38,13,08,1, 11.9,1,1, 20.474, 10513.152, 402.204, 52860.610 24/06/05,10:14:38,14,08,1, 11.9,1,1, 20.474, 10512.440, 401.330, 52858.746 24/06/05,10:14:38,15,08,1, 11.9,1,1, 20.474, 10511.912, 400.863, 52859.240 24/06/05,10:14:38,16,08,1, 11.9,1,1, 20.474, 10513.239, 402.570, 52860.493 24/06/05,10:14:38,17,08,1, 11.9,1,1, 20.474, 10512.160, 400.921, 52858.804 24/06/05,10:14:38,18,08,1, 11.9,1,1, 20.474, 10512.845, 401.757, 52860.486 24/06/05,10:14:38,19,08,1, 11.9,1,1, 20.474, 10513.387, 402.205, 52860.170 24/06/05,10:14:39,00,08,1, 11.9,1,1, 20.474, 10513.383, 402.205, 52860.170 24/06/05,10:14:39,01,08,1, 11.9,1,1, 20.474, 10512.145, 400.844, 52858.847 24/06/05,10:14:39,02,08,1, 11.9,1,1, 20.474, 10512.930, 401.804, 52860.631 24/06/05,10:14:39,03,08,1, 11.9,1,1, 20.474, 10513.330, 402.192, 52860.048 24/06/05,10:14:39,04,08,1, 11.9,1,1, 20.474, 10512.036, 400.522, 52858.919 24/06/05,10:14:39,05,08,1, 11.9,1,1, 20.474, 10513.140, 402.227, 52860.498 24/06/05,10:14:39,06,08,1, 11.9,1,1, 20.474, 10512.343, 401.299, 52858.785 24/06/05,10:14:39,07,08,1, 11.9,1,1, 20.474, 10511.927, 400.894, 52859.328 24/06/05,10:14:39,08,08,1, 11.9,1,1, 20.474, 10513.230, 402.532, 52860.430 24/06/05,10:14:39,09,08,1, 11.9,1,1, 20.474, 10512.136, 400.892, 52858.806 24/06/05,10:14:39,10,08,1, 11.9,1,1, 20.474, 10512.905, 401.765, 52860.549 24/06/05,10:14:39,11,08,1, 11.9,1,1, 20.474, 10513.341, 402.142, 52860.101 24/06/05,10:14:39,12,08,1, 11.9,1,1, 20.474, 10512.083, 400.516, 52859.082 24/06/05,10:14:39,13,08,1, 11.9,1,1, 20.474, 10513.145, 402.203, 52860.556 24/06/05,10:14:39,14,08,1, 11.9,1,1, 20.474, 10512.355, 401.268, 52858.861 24/06/05,10:14:39,15,08,1, 11.9,1,1, 20.474, 10511.969, 400.891, 52859.429 24/06/05,10:14:39,16,08,1, 11.9,1,1, 20.474, 10513.231, 402.519, 52860.500 24/06/05,10:14:39,17,08,1, 11.9,1,1, 20.474, 10512.118, 400.838, 52858.868 24/06/05,10:14:39,18,08,1, 11.9,1,1, 20.474, 10512.972, 401.769, 52860.753 24/06/05,10:14:39,19,08,1, 11.9,1,1, 20.474, 10513.307, 402.158, 52860.073 24/06/05,10:14:40,00,09,1, 11.9,1,1, 20.472, 10513.300, 402.158, 52860.073 24/06/05,10:14:40,01,09,1, 11.9,1,1, 20.472, 10512.450, 400.831, 52859.004 24/06/05,10:14:40,02,09,1, 11.9,1,1, 20.472, 10512.766, 401.809, 52860.039 24/06/05,10:14:40,03,09,1, 11.9,1,1, 20.472, 10513.429, 402.139, 52860.434 24/06/05,10:14:40,04,09,1, 11.9,1,1, 20.472, 10512.128, 400.434, 52858.582 24/06/05,10:14:40,05,09,1, 11.9,1,1, 20.472, 10512.900, 402.244, 52860.281 24/06/05,10:14:40,06,09,1, 11.9,1,1, 20.472, 10512.575, 401.228, 52858.995 24/06/05,10:14:40,07,09,1, 11.9,1,1, 20.472, 10511.985, 400.907, 52858.856 24/06/05,10:14:40,08,09,1, 11.9,1,1, 20.472, 10513.245, 402.659, 52860.763 24/06/05,10:14:40,09,09,1, 11.9,1,1, 20.472, 10512.473, 400.779, 52858.886 24/06/05,10:14:40,10,09,1, 11.9,1,1, 20.472, 10512.896, 401.820, 52860.810 24/06/05,10:14:40,11,09,1, 11.9,1,1, 20.472, 10513.291, 402.021, 52859.924 24/06/05,10:14:40,12,09,1, 11.9,1,1, 20.472, 10512.007, 400.491, 52858.931 24/06/05,10:14:40,13,09,1, 11.9,1,1, 20.472, 10513.159, 402.294, 52860.495 24/06/05,10:14:40,14,09,1, 11.9,1,1, 20.472, 10512.292, 401.245, 52858.771 24/06/05,10:14:40,15,09,1, 11.9,1,1, 20.472, 10512.015, 401.022, 52859.412 24/06/05,10:14:40,16,09,1, 11.9,1,1, 20.472, 10513.322, 402.538, 52860.431 24/06/05,10:14:40,17,09,1, 11.9,1,1, 20.472, 10512.196, 400.794, 52858.909 24/06/05,10:14:40,18,09,1, 11.9,1,1, 20.472, 10513.063, 401.846, 52860.689 24/06/05,10:14:40,19,09,1, 11.9,1,1, 20.472, 10513.268, 402.031, 52859.851 24/06/05,10:14:41,00,09,1, 11.9,1,1, 20.474, 10513.266, 402.031, 52859.851 24/06/05,10:14:41,01,09,1, 11.9,1,1, 20.474, 10512.241, 400.773, 52858.891 24/06/05,10:14:41,02,09,1, 11.9,1,1, 20.474, 10513.107, 401.889, 52860.633 24/06/05,10:14:41,03,09,1, 11.9,1,1, 20.474, 10513.184, 401.889, 52859.685 24/06/05,10:14:41,04,09,1, 11.9,1,1, 20.474, 10512.013, 400.482, 52858.934 24/06/05,10:14:41,05,09,1, 11.9,1,1, 20.474, 10513.097, 402.296, 52860.368 24/06/05,10:14:41,06,09,1, 11.9,1,1, 20.474, 10512.258, 401.113, 52858.633 24/06/05,10:14:41,07,09,1, 11.9,1,1, 20.474, 10512.170, 401.129, 52859.629 24/06/05,10:14:41,08,09,1, 11.9,1,1, 20.474, 10513.381, 402.558, 52860.475 24/06/05,10:14:41,09,09,1, 11.9,1,1, 20.474, 10512.271, 400.722, 52858.967 24/06/05,10:14:41,10,09,1, 11.9,1,1, 20.474, 10513.144, 401.948, 52860.639 24/06/05,10:14:41,11,09,1, 11.9,1,1, 20.474, 10513.142, 401.918, 52859.587 24/06/05,10:14:41,12,09,1, 11.9,1,1, 20.474, 10511.977, 400.503, 52858.822 24/06/05,10:14:41,13,09,1, 11.9,1,1, 20.474, 10513.085, 402.324, 52860.275 24/06/05,10:14:41,14,09,1, 11.9,1,1, 20.474, 10512.236, 401.126, 52858.620 24/06/05,10:14:41,15,09,1, 11.9,1,1, 20.474, 10512.193, 401.134, 52859.638 24/06/05,10:14:41,16,09,1, 11.9,1,1, 20.474, 10513.406, 402.559, 52860.273 24/06/05,10:14:41,17,09,1, 11.9,1,1, 20.474, 10512.241, 400.778, 52858.844 24/06/05,10:14:41,18,09,1, 11.9,1,1, 20.474, 10513.161, 401.924, 52860.721 24/06/05,10:14:41,19,09,1, 11.9,1,1, 20.474, 10513.204, 401.914, 52859.605 24/06/05,10:14:42,00,08,1, 11.9,1,1, 20.474, 10513.200, 401.914, 52859.605 24/06/05,10:14:42,01,08,1, 11.9,1,1, 20.474, 10512.224, 400.642, 52858.818 24/06/05,10:14:42,02,08,1, 11.9,1,1, 20.474, 10513.246, 401.984, 52860.692 24/06/05,10:14:42,03,08,1, 11.9,1,1, 20.474, 10513.015, 401.725, 52859.296 24/06/05,10:14:42,04,08,1, 11.9,1,1, 20.474, 10511.927, 400.560, 52858.851 24/06/05,10:14:42,05,08,1, 11.9,1,1, 20.474, 10513.134, 402.361, 52860.327 24/06/05,10:14:42,06,08,1, 11.9,1,1, 20.474, 10512.137, 401.037, 52858.491 24/06/05,10:14:42,07,08,1, 11.9,1,1, 20.474, 10512.436, 401.323, 52859.775 24/06/05,10:14:42,08,08,1, 11.9,1,1, 20.474, 10513.504, 402.566, 52860.387 24/06/05,10:14:42,09,08,1, 11.9,1,1, 20.474, 10512.261, 400.639, 52858.819 24/06/05,10:14:42,10,08,1, 11.9,1,1, 20.474, 10513.251, 402.007, 52860.615 24/06/05,10:14:42,11,08,1, 11.9,1,1, 20.474, 10513.023, 401.746, 52859.319 24/06/05,10:14:42,12,08,1, 11.9,1,1, 20.474, 10511.951, 400.582, 52858.851 24/06/05,10:14:42,13,08,1, 11.9,1,1, 20.474, 10513.160, 402.388, 52860.290 24/06/05,10:14:42,14,08,1, 11.9,1,1, 20.474, 10512.186, 401.074, 52858.533 24/06/05,10:14:42,15,08,1, 11.9,1,1, 20.474, 10512.355, 401.305, 52859.824 24/06/05,10:14:42,16,08,1, 11.9,1,1, 20.474, 10513.490, 402.468, 52860.384 24/06/05,10:14:42,17,08,1, 11.9,1,1, 20.474, 10512.244, 400.672, 52858.872 24/06/05,10:14:42,18,08,1, 11.9,1,1, 20.474, 10513.251, 401.984, 52860.645 24/06/05,10:14:42,19,08,1, 11.9,1,1, 20.474, 10513.020, 401.703, 52859.220 24/06/05,10:14:43,00,08,1, 11.9,1,1, 20.474, 10513.016, 401.703, 52859.220 24/06/05,10:14:43,01,08,1, 11.9,1,1, 20.474, 10512.283, 400.588, 52858.992 24/06/05,10:14:43,02,08,1, 11.9,1,1, 20.474, 10513.273, 402.070, 52860.552 24/06/05,10:14:43,03,08,1, 11.9,1,1, 20.474, 10512.795, 401.548, 52859.077 24/06/05,10:14:43,04,08,1, 11.9,1,1, 20.474, 10511.917, 400.625, 52858.896 24/06/05,10:14:43,05,08,1, 11.9,1,1, 20.474, 10513.183, 402.437, 52860.138 24/06/05,10:14:43,06,08,1, 11.9,1,1, 20.474, 10512.187, 400.954, 52858.595 24/06/05,10:14:43,07,08,1, 11.9,1,1, 20.474, 10512.658, 401.510, 52860.174 24/06/05,10:14:43,08,08,1, 11.9,1,1, 20.474, 10513.482, 402.417, 52860.221 24/06/05,10:14:43,09,08,1, 11.9,1,1, 20.474, 10512.279, 400.612, 52858.916 24/06/05,10:14:43,10,08,1, 11.9,1,1, 20.474, 10513.286, 402.103, 52860.629 24/06/05,10:14:43,11,08,1, 11.9,1,1, 20.474, 10512.773, 401.571, 52858.945 24/06/05,10:14:43,12,08,1, 11.9,1,1, 20.474, 10511.948, 400.655, 52858.912 24/06/05,10:14:43,13,08,1, 11.9,1,1, 20.474, 10513.209, 402.505, 52860.266 24/06/05,10:14:43,14,08,1, 11.9,1,1, 20.474, 10512.143, 400.971, 52858.581 24/06/05,10:14:43,15,08,1, 11.9,1,1, 20.474, 10512.687, 401.502, 52860.205 24/06/05,10:14:43,16,08,1, 11.9,1,1, 20.474, 10513.505, 402.386, 52860.192 24/06/05,10:14:43,17,08,1, 11.9,1,1, 20.474, 10512.253, 400.596, 52858.892 24/06/05,10:14:43,18,08,1, 11.9,1,1, 20.474, 10513.288, 402.066, 52860.495 24/06/05,10:14:43,19,08,1, 11.9,1,1, 20.474, 10512.833, 401.541, 52859.029 24/06/05,10:14:44,00,08,1, 11.9,1,1, 20.475, 10512.832, 401.541, 52859.029 24/06/05,10:14:44,01,08,1, 11.9,1,1, 20.475, 10512.250, 400.514, 52858.836 24/06/05,10:14:44,02,08,1, 11.9,1,1, 20.475, 10513.211, 402.130, 52860.359 24/06/05,10:14:44,03,08,1, 11.9,1,1, 20.475, 10512.610, 401.341, 52858.692 24/06/05,10:14:44,04,08,1, 11.9,1,1, 20.475, 10511.998, 400.720, 52859.001 24/06/05,10:14:44,05,08,1, 11.9,1,1, 20.475, 10513.262, 402.510, 52860.180 24/06/05,10:14:44,06,08,1, 11.9,1,1, 20.475, 10512.231, 400.900, 52858.596 24/06/05,10:14:44,07,08,1, 11.9,1,1, 20.475, 10512.922, 401.670, 52860.242 24/06/05,10:14:44,08,08,1, 11.9,1,1, 20.475, 10513.498, 402.256, 52859.949 24/06/05,10:14:44,09,08,1, 11.9,1,1, 20.475, 10512.204, 400.493, 52858.782 24/06/05,10:14:44,10,08,1, 11.9,1,1, 20.475, 10513.313, 402.112, 52860.370 24/06/05,10:14:44,11,08,1, 11.9,1,1, 20.475, 10512.641, 401.340, 52858.681 24/06/05,10:14:44,12,08,1, 11.9,1,1, 20.475, 10512.009, 400.804, 52859.093 24/06/05,10:14:44,13,08,1, 11.9,1,1, 20.475, 10513.314, 402.504, 52860.283 24/06/05,10:14:44,14,08,1, 11.9,1,1, 20.475, 10512.252, 400.898, 52858.693 24/06/05,10:14:44,15,08,1, 11.9,1,1, 20.475, 10512.950, 401.693, 52860.348 24/06/05,10:14:44,16,08,1, 11.9,1,1, 20.475, 10513.516, 402.240, 52859.975 24/06/05,10:14:44,17,08,1, 11.9,1,1, 20.475, 10512.229, 400.528, 52858.770 24/06/05,10:14:44,18,08,1, 11.9,1,1, 20.475, 10513.250, 402.172, 52860.355 24/06/05,10:14:44,19,08,1, 11.9,1,1, 20.475, 10512.579, 401.365, 52858.707 24/06/05,10:14:45,00,08,1, 11.9,1,1, 20.480, 10512.574, 401.365, 52858.707 24/06/05,10:14:45,01,08,1, 11.9,1,1, 20.480, 10512.135, 400.535, 52858.736 24/06/05,10:14:45,02,08,1, 11.9,1,1, 20.480, 10513.230, 402.247, 52860.329 24/06/05,10:14:45,03,08,1, 11.9,1,1, 20.480, 10512.402, 401.166, 52858.524 24/06/05,10:14:45,04,08,1, 11.9,1,1, 20.480, 10512.175, 401.052, 52859.306 24/06/05,10:14:45,05,08,1, 11.9,1,1, 20.480, 10513.351, 402.558, 52860.288 24/06/05,10:14:45,06,08,1, 11.9,1,1, 20.480, 10512.250, 400.814, 52858.837 24/06/05,10:14:45,07,08,1, 11.9,1,1, 20.480, 10513.119, 401.824, 52860.473 24/06/05,10:14:45,08,08,1, 11.9,1,1, 20.480, 10513.354, 401.987, 52859.757 24/06/05,10:14:45,09,08,1, 11.9,1,1, 20.480, 10512.117, 400.481, 52858.818 24/06/05,10:14:45,10,08,1, 11.9,1,1, 20.480, 10513.223, 402.229, 52860.194 24/06/05,10:14:45,11,08,1, 11.9,1,1, 20.480, 10512.420, 401.231, 52858.573 24/06/05,10:14:45,12,08,1, 11.9,1,1, 20.480, 10512.183, 401.007, 52859.457 24/06/05,10:14:45,13,08,1, 11.9,1,1, 20.480, 10513.434, 402.582, 52860.388 24/06/05,10:14:45,14,08,1, 11.9,1,1, 20.480, 10512.276, 400.762, 52858.776 24/06/05,10:14:45,15,08,1, 11.9,1,1, 20.480, 10513.208, 401.882, 52860.507 24/06/05,10:14:45,16,08,1, 11.9,1,1, 20.480, 10513.373, 402.020, 52859.718 24/06/05,10:14:45,17,08,1, 11.9,1,1, 20.480, 10512.106, 400.531, 52858.794 24/06/05,10:14:45,18,08,1, 11.9,1,1, 20.480, 10513.222, 402.294, 52860.327 24/06/05,10:14:45,19,08,1, 11.9,1,1, 20.480, 10512.347, 401.186, 52858.570 24/06/05,10:14:46,00,09,1, 12.0,1,1, 20.478, 10512.340, 401.186, 52858.570 24/06/05,10:14:46,01,09,1, 12.0,1,1, 20.478, 10512.005, 400.491, 52858.717 24/06/05,10:14:46,02,09,1, 12.0,1,1, 20.478, 10513.167, 402.327, 52860.243 24/06/05,10:14:46,03,09,1, 12.0,1,1, 20.478, 10512.232, 401.060, 52858.430 24/06/05,10:14:46,04,09,1, 12.0,1,1, 20.478, 10512.426, 401.219, 52859.619 24/06/05,10:14:46,05,09,1, 12.0,1,1, 20.478, 10513.531, 402.511, 52860.237 24/06/05,10:14:46,06,09,1, 12.0,1,1, 20.478, 10512.329, 400.656, 52858.833 24/06/05,10:14:46,07,09,1, 12.0,1,1, 20.478, 10513.271, 401.970, 52860.565 24/06/05,10:14:46,08,09,1, 12.0,1,1, 20.478, 10513.080, 401.769, 52859.280 24/06/05,10:14:46,09,09,1, 12.0,1,1, 20.478, 10511.996, 400.549, 52858.805 24/06/05,10:14:46,10,09,1, 12.0,1,1, 20.478, 10513.210, 402.360, 52860.237 24/06/05,10:14:46,11,09,1, 12.0,1,1, 20.478, 10512.275, 401.080, 52858.560 24/06/05,10:14:46,12,09,1, 12.0,1,1, 20.478, 10512.446, 401.314, 52859.716 24/06/05,10:14:46,13,09,1, 12.0,1,1, 20.478, 10513.539, 402.503, 52860.336 24/06/05,10:14:46,14,09,1, 12.0,1,1, 20.478, 10512.293, 400.669, 52858.861 24/06/05,10:14:46,15,09,1, 12.0,1,1, 20.478, 10513.281, 402.003, 52860.543 24/06/05,10:14:46,16,09,1, 12.0,1,1, 20.478, 10513.083, 401.722, 52859.207 24/06/05,10:14:46,17,09,1, 12.0,1,1, 20.478, 10511.995, 400.576, 52858.744 24/06/05,10:14:46,18,09,1, 12.0,1,1, 20.478, 10513.187, 402.394, 52860.120 24/06/05,10:14:46,19,09,1, 12.0,1,1, 20.478, 10512.243, 401.061, 52858.501 24/06/05,10:14:47,00,08,1, 11.9,1,1, 20.476, 10512.240, 401.061, 52858.501 24/06/05,10:14:47,01,08,1, 11.9,1,1, 20.476, 10511.955, 400.648, 52858.774 24/06/05,10:14:47,02,08,1, 11.9,1,1, 20.476, 10513.290, 402.461, 52860.152 24/06/05,10:14:47,03,08,1, 11.9,1,1, 20.476, 10512.211, 400.939, 52858.510 24/06/05,10:14:47,04,08,1, 11.9,1,1, 20.476, 10512.778, 401.560, 52860.166 24/06/05,10:14:47,05,08,1, 11.9,1,1, 20.476, 10513.610, 402.381, 52860.117 24/06/05,10:14:47,06,08,1, 11.9,1,1, 20.476, 10512.326, 400.556, 52858.773 24/06/05,10:14:47,07,08,1, 11.9,1,1, 20.476, 10513.324, 402.112, 52860.390 24/06/05,10:14:47,08,08,1, 11.9,1,1, 20.476, 10512.717, 401.493, 52858.883 24/06/05,10:14:47,09,08,1, 11.9,1,1, 20.476, 10511.964, 400.695, 52858.996 24/06/05,10:14:47,10,08,1, 11.9,1,1, 20.476, 10513.233, 402.525, 52860.305 24/06/05,10:14:47,11,08,1, 11.9,1,1, 20.476, 10512.196, 400.930, 52858.525 24/06/05,10:14:47,12,08,1, 11.9,1,1, 20.476, 10512.811, 401.594, 52860.208 24/06/05,10:14:47,13,08,1, 11.9,1,1, 20.476, 10513.547, 402.333, 52860.060 24/06/05,10:14:47,14,08,1, 11.9,1,1, 20.476, 10512.232, 400.571, 52858.839 24/06/05,10:14:47,15,08,1, 11.9,1,1, 20.476, 10513.317, 402.147, 52860.354 24/06/05,10:14:47,16,08,1, 11.9,1,1, 20.476, 10512.760, 401.484, 52858.805 24/06/05,10:14:47,17,08,1, 11.9,1,1, 20.476, 10512.022, 400.763, 52858.965 24/06/05,10:14:47,18,08,1, 11.9,1,1, 20.476, 10513.288, 402.527, 52860.273 24/06/05,10:14:47,19,08,1, 11.9,1,1, 20.476, 10512.234, 400.914, 52858.537 24/06/05,10:14:48,00,09,1, 11.9,1,1, 20.478, 10512.232, 400.914, 52858.537 24/06/05,10:14:48,01,09,1, 11.9,1,1, 20.478, 10512.095, 400.911, 52859.091 24/06/05,10:14:48,02,09,1, 11.9,1,1, 20.478, 10513.358, 402.511, 52860.153 24/06/05,10:14:48,03,09,1, 11.9,1,1, 20.478, 10512.323, 400.848, 52858.676 24/06/05,10:14:48,04,09,1, 11.9,1,1, 20.478, 10513.085, 401.825, 52860.376 24/06/05,10:14:48,05,09,1, 11.9,1,1, 20.478, 10513.470, 402.094, 52859.712 24/06/05,10:14:48,06,09,1, 11.9,1,1, 20.478, 10512.170, 400.555, 52858.653 24/06/05,10:14:48,07,09,1, 11.9,1,1, 20.478, 10513.294, 402.220, 52860.214 24/06/05,10:14:48,08,09,1, 11.9,1,1, 20.478, 10512.441, 401.198, 52858.436 24/06/05,10:14:48,09,09,1, 11.9,1,1, 20.478, 10512.106, 400.964, 52859.184 24/06/05,10:14:48,10,09,1, 11.9,1,1, 20.478, 10513.401, 402.562, 52860.214 24/06/05,10:14:48,11,09,1, 11.9,1,1, 20.478, 10512.312, 400.835, 52858.678 24/06/05,10:14:48,12,09,1, 11.9,1,1, 20.478, 10513.148, 401.804, 52860.399 24/06/05,10:14:48,13,09,1, 11.9,1,1, 20.478, 10513.406, 402.038, 52859.631 24/06/05,10:14:48,14,09,1, 11.9,1,1, 20.478, 10512.122, 400.501, 52858.736 24/06/05,10:14:48,15,09,1, 11.9,1,1, 20.478, 10513.239, 402.252, 52860.293 24/06/05,10:14:48,16,09,1, 11.9,1,1, 20.478, 10512.392, 401.199, 52858.493 24/06/05,10:14:48,17,09,1, 11.9,1,1, 20.478, 10512.106, 401.000, 52859.257 24/06/05,10:14:48,18,09,1, 11.9,1,1, 20.478, 10513.482, 402.549, 52860.246 24/06/05,10:14:48,19,09,1, 11.9,1,1, 20.478, 10512.271, 400.800, 52858.646 24/06/05,10:14:49,00,09,1, 12.0,1,1, 20.476, 10512.265, 400.800, 52858.646 24/06/05,10:14:49,01,09,1, 12.0,1,1, 20.476, 10512.410, 401.277, 52859.579 24/06/05,10:14:49,02,09,1, 12.0,1,1, 20.476, 10513.541, 402.506, 52860.233 24/06/05,10:14:49,03,09,1, 12.0,1,1, 20.476, 10512.313, 400.665, 52858.666 24/06/05,10:14:49,04,09,1, 12.0,1,1, 20.476, 10513.304, 401.966, 52860.483 24/06/05,10:14:49,05,09,1, 12.0,1,1, 20.476, 10513.148, 401.734, 52859.223 24/06/05,10:14:49,06,09,1, 12.0,1,1, 20.476, 10512.009, 400.547, 52858.666 24/06/05,10:14:49,07,09,1, 12.0,1,1, 20.476, 10513.283, 402.351, 52860.087 24/06/05,10:14:49,08,09,1, 12.0,1,1, 20.476, 10512.275, 401.060, 52858.342 24/06/05,10:14:49,09,09,1, 12.0,1,1, 20.476, 10512.447, 401.297, 52859.788 24/06/05,10:14:49,10,09,1, 12.0,1,1, 20.476, 10513.552, 402.497, 52860.228 24/06/05,10:14:49,11,09,1, 12.0,1,1, 20.476, 10512.324, 400.691, 52858.785 24/06/05,10:14:49,12,09,1, 12.0,1,1, 20.476, 10513.287, 401.964, 52860.555 24/06/05,10:14:49,13,09,1, 12.0,1,1, 20.476, 10513.098, 401.746, 52859.132 24/06/05,10:14:49,14,09,1, 12.0,1,1, 20.476, 10512.047, 400.535, 52858.641 24/06/05,10:14:49,15,09,1, 12.0,1,1, 20.476, 10513.247, 402.399, 52860.139 24/06/05,10:14:49,16,09,1, 12.0,1,1, 20.476, 10512.262, 401.066, 52858.434 24/06/05,10:14:49,17,09,1, 12.0,1,1, 20.476, 10512.498, 401.336, 52859.756 24/06/05,10:14:49,18,09,1, 12.0,1,1, 20.476, 10513.557, 402.473, 52860.131 24/06/05,10:14:49,19,09,1, 12.0,1,1, 20.476, 10512.387, 400.644, 52858.832 24/06/05,10:14:50,00,08,1, 11.9,1,1, 20.477, 10512.382, 400.644, 52858.832 24/06/05,10:14:50,01,08,1, 11.9,1,1, 20.477, 10512.780, 401.604, 52860.167 24/06/05,10:14:50,02,08,1, 11.9,1,1, 20.477, 10513.572, 402.369, 52860.153 24/06/05,10:14:50,03,08,1, 11.9,1,1, 20.477, 10512.255, 400.536, 52858.675 24/06/05,10:14:50,04,08,1, 11.9,1,1, 20.477, 10513.358, 402.133, 52860.508 24/06/05,10:14:50,05,08,1, 11.9,1,1, 20.477, 10512.702, 401.477, 52858.809 24/06/05,10:14:50,06,08,1, 11.9,1,1, 20.477, 10511.967, 400.735, 52858.841 24/06/05,10:14:50,07,08,1, 11.9,1,1, 20.477, 10513.313, 402.521, 52860.187 24/06/05,10:14:50,08,08,1, 11.9,1,1, 20.477, 10512.247, 400.954, 52858.525 24/06/05,10:14:50,09,08,1, 11.9,1,1, 20.477, 10512.855, 401.605, 52860.301 24/06/05,10:14:50,10,08,1, 11.9,1,1, 20.477, 10513.606, 402.348, 52860.103 24/06/05,10:14:50,11,08,1, 11.9,1,1, 20.477, 10512.250, 400.533, 52858.846 24/06/05,10:14:50,12,08,1, 11.9,1,1, 20.477, 10513.325, 402.146, 52860.301 24/06/05,10:14:50,13,08,1, 11.9,1,1, 20.477, 10512.743, 401.452, 52858.714 24/06/05,10:14:50,14,08,1, 11.9,1,1, 20.477, 10511.984, 400.797, 52858.909 24/06/05,10:14:50,15,08,1, 11.9,1,1, 20.477, 10513.336, 402.512, 52860.136 24/06/05,10:14:50,16,08,1, 11.9,1,1, 20.477, 10512.271, 400.954, 52858.524 24/06/05,10:14:50,17,08,1, 11.9,1,1, 20.477, 10512.843, 401.673, 52860.217 24/06/05,10:14:50,18,08,1, 11.9,1,1, 20.477, 10513.567, 402.325, 52859.960 24/06/05,10:14:50,19,08,1, 11.9,1,1, 20.477, 10512.258, 400.541, 52858.689 24/06/05,10:14:51,00,08,1, 11.9,1,1, 20.474, 10512.257, 400.541, 52858.689 24/06/05,10:14:51,01,08,1, 11.9,1,1, 20.474, 10513.387, 401.794, 52860.457 24/06/05,10:14:51,02,08,1, 11.9,1,1, 20.474, 10513.170, 402.028, 52859.354 24/06/05,10:14:51,03,08,1, 11.9,1,1, 20.474, 10512.359, 400.583, 52859.283 24/06/05,10:14:51,04,08,1, 11.9,1,1, 20.474, 10513.342, 402.199, 52859.754 24/06/05,10:14:51,05,08,1, 11.9,1,1, 20.474, 10512.214, 401.277, 52858.486 24/06/05,10:14:51,06,08,1, 11.9,1,1, 20.474, 10512.452, 401.049, 52859.567 24/06/05,10:14:51,07,08,1, 11.9,1,1, 20.474, 10513.185, 402.483, 52859.569 24/06/05,10:14:51,08,08,1, 11.9,1,1, 20.474, 10512.264, 400.932, 52859.139 24/06/05,10:14:51,09,08,1, 11.9,1,1, 20.474, 10513.340, 401.796, 52860.382 24/06/05,10:14:51,10,08,1, 11.9,1,1, 20.474, 10513.082, 402.015, 52859.230 24/06/05,10:14:51,11,08,1, 11.9,1,1, 20.474, 10512.332, 400.578, 52859.323 24/06/05,10:14:51,12,08,1, 11.9,1,1, 20.474, 10513.301, 402.155, 52859.813 24/06/05,10:14:51,13,08,1, 11.9,1,1, 20.474, 10512.183, 401.215, 52858.496 24/06/05,10:14:51,14,08,1, 11.9,1,1, 20.474, 10512.457, 401.041, 52859.688 24/06/05,10:14:51,15,08,1, 11.9,1,1, 20.474, 10513.245, 402.499, 52859.641 24/06/05,10:14:51,16,08,1, 11.9,1,1, 20.474, 10512.265, 400.858, 52859.101 24/06/05,10:14:51,17,08,1, 11.9,1,1, 20.474, 10513.379, 401.846, 52860.361 24/06/05,10:14:51,18,08,1, 11.9,1,1, 20.474, 10513.106, 402.037, 52859.285 24/06/05,10:14:51,19,08,1, 11.9,1,1, 20.474, 10512.274, 400.617, 52859.254 24/06/05,10:14:52,00,08,1, 11.9,1,1, 20.474, 10512.273, 400.617, 52859.254 24/06/05,10:14:52,01,08,1, 11.9,1,1, 20.474, 10513.454, 401.952, 52860.214 24/06/05,10:14:52,02,08,1, 11.9,1,1, 20.474, 10512.949, 401.848, 52859.153 24/06/05,10:14:52,03,08,1, 11.9,1,1, 20.474, 10512.228, 400.633, 52859.240 24/06/05,10:14:52,04,08,1, 11.9,1,1, 20.474, 10513.166, 402.291, 52859.681 24/06/05,10:14:52,05,08,1, 11.9,1,1, 20.474, 10512.087, 401.160, 52858.594 24/06/05,10:14:52,06,08,1, 11.9,1,1, 20.474, 10512.628, 401.313, 52859.826 24/06/05,10:14:52,07,08,1, 11.9,1,1, 20.474, 10513.312, 402.525, 52859.654 24/06/05,10:14:52,08,08,1, 11.9,1,1, 20.474, 10512.383, 400.825, 52859.233 24/06/05,10:14:52,09,08,1, 11.9,1,1, 20.474, 10513.435, 401.969, 52860.294 24/06/05,10:14:52,10,08,1, 11.9,1,1, 20.474, 10512.867, 401.792, 52858.967 24/06/05,10:14:52,11,08,1, 11.9,1,1, 20.474, 10512.299, 400.641, 52859.198 24/06/05,10:14:52,12,08,1, 11.9,1,1, 20.474, 10513.207, 402.346, 52859.674 24/06/05,10:14:52,13,08,1, 11.9,1,1, 20.474, 10512.089, 401.152, 52858.554 24/06/05,10:14:52,14,08,1, 11.9,1,1, 20.474, 10512.747, 401.337, 52859.910 24/06/05,10:14:52,15,08,1, 11.9,1,1, 20.474, 10513.296, 402.479, 52859.809 24/06/05,10:14:52,16,08,1, 11.9,1,1, 20.474, 10512.403, 400.809, 52859.339 24/06/05,10:14:52,17,08,1, 11.9,1,1, 20.474, 10513.477, 401.987, 52860.343 24/06/05,10:14:52,18,08,1, 11.9,1,1, 20.474, 10512.858, 401.773, 52859.054 24/06/05,10:14:52,19,08,1, 11.9,1,1, 20.474, 10512.301, 400.642, 52859.280 24/06/05,10:14:53,00,08,1, 12.0,1,1, 20.477, 10512.298, 400.642, 52859.280 24/06/05,10:14:53,01,08,1, 12.0,1,1, 20.477, 10513.449, 402.030, 52860.088 24/06/05,10:14:53,02,08,1, 12.0,1,1, 20.477, 10512.642, 401.682, 52858.843 24/06/05,10:14:53,03,08,1, 12.0,1,1, 20.477, 10512.243, 400.767, 52859.292 24/06/05,10:14:53,04,08,1, 12.0,1,1, 20.477, 10513.120, 402.416, 52859.659 24/06/05,10:14:53,05,08,1, 12.0,1,1, 20.477, 10512.082, 401.115, 52858.707 24/06/05,10:14:53,06,08,1, 12.0,1,1, 20.477, 10512.917, 401.555, 52860.166 24/06/05,10:14:53,07,08,1, 12.0,1,1, 20.477, 10513.233, 402.420, 52859.687 24/06/05,10:14:53,08,08,1, 12.0,1,1, 20.477, 10512.350, 400.755, 52859.356 24/06/05,10:14:53,09,08,1, 12.0,1,1, 20.477, 10513.464, 402.084, 52860.102 24/06/05,10:14:53,10,08,1, 12.0,1,1, 20.477, 10512.665, 401.609, 52858.834 24/06/05,10:14:53,11,08,1, 12.0,1,1, 20.477, 10512.255, 400.766, 52859.262 24/06/05,10:14:53,12,08,1, 12.0,1,1, 20.477, 10513.115, 402.438, 52859.673 24/06/05,10:14:53,13,08,1, 12.0,1,1, 20.477, 10512.111, 401.056, 52858.684 24/06/05,10:14:53,14,08,1, 12.0,1,1, 20.477, 10512.961, 401.539, 52860.066 24/06/05,10:14:53,15,08,1, 12.0,1,1, 20.477, 10513.345, 402.444, 52859.505 24/06/05,10:14:53,16,08,1, 12.0,1,1, 20.477, 10512.414, 400.735, 52859.257 24/06/05,10:14:53,17,08,1, 12.0,1,1, 20.477, 10513.421, 402.094, 52860.168 24/06/05,10:14:53,18,08,1, 12.0,1,1, 20.477, 10512.581, 401.623, 52858.779 24/06/05,10:14:53,19,08,1, 12.0,1,1, 20.477, 10512.262, 400.791, 52859.349 24/06/05,10:14:54,00,08,1, 11.9,1,1, 20.477, 10512.257, 400.791, 52859.349 24/06/05,10:14:54,01,08,1, 11.9,1,1, 20.477, 10513.403, 402.114, 52860.051 24/06/05,10:14:54,02,08,1, 11.9,1,1, 20.477, 10512.413, 401.456, 52858.671 24/06/05,10:14:54,03,08,1, 11.9,1,1, 20.477, 10512.241, 400.843, 52859.299 24/06/05,10:14:54,04,08,1, 11.9,1,1, 20.477, 10513.117, 402.500, 52859.700 24/06/05,10:14:54,05,08,1, 11.9,1,1, 20.477, 10512.145, 401.001, 52858.858 24/06/05,10:14:54,06,08,1, 11.9,1,1, 20.477, 10513.118, 401.708, 52860.367 24/06/05,10:14:54,07,08,1, 11.9,1,1, 20.477, 10513.258, 402.258, 52859.594 24/06/05,10:14:54,08,08,1, 11.9,1,1, 20.477, 10512.368, 400.664, 52859.228 24/06/05,10:14:54,09,08,1, 11.9,1,1, 20.477, 10513.405, 402.144, 52860.022 24/06/05,10:14:54,10,08,1, 11.9,1,1, 20.477, 10512.424, 401.476, 52858.558 24/06/05,10:14:54,11,08,1, 11.9,1,1, 20.477, 10512.271, 400.857, 52859.366 24/06/05,10:14:54,12,08,1, 11.9,1,1, 20.477, 10513.213, 402.474, 52859.621 24/06/05,10:14:54,13,08,1, 11.9,1,1, 20.477, 10512.169, 401.012, 52858.874 24/06/05,10:14:54,14,08,1, 11.9,1,1, 20.477, 10513.155, 401.715, 52860.343 24/06/05,10:14:54,15,08,1, 11.9,1,1, 20.477, 10513.296, 402.263, 52859.538 24/06/05,10:14:54,16,08,1, 11.9,1,1, 20.477, 10512.400, 400.677, 52859.298 24/06/05,10:14:54,17,08,1, 11.9,1,1, 20.477, 10513.392, 402.160, 52859.994 24/06/05,10:14:54,18,08,1, 11.9,1,1, 20.477, 10512.349, 401.443, 52858.461 24/06/05,10:14:54,19,08,1, 11.9,1,1, 20.477, 10512.325, 400.879, 52859.315 24/06/05,10:14:55,00,08,1, 11.9,1,1, 20.475, 10512.323, 400.879, 52859.315 24/06/05,10:14:55,01,08,1, 11.9,1,1, 20.475, 10513.378, 402.233, 52859.951 24/06/05,10:14:55,02,08,1, 11.9,1,1, 20.475, 10512.310, 401.424, 52858.596 24/06/05,10:14:55,03,08,1, 11.9,1,1, 20.475, 10512.338, 401.017, 52859.453 24/06/05,10:14:55,04,08,1, 11.9,1,1, 20.475, 10513.150, 402.532, 52859.711 24/06/05,10:14:55,05,08,1, 11.9,1,1, 20.475, 10512.241, 401.013, 52858.865 24/06/05,10:14:55,06,08,1, 11.9,1,1, 20.475, 10513.267, 401.847, 52860.215 24/06/05,10:14:55,07,08,1, 11.9,1,1, 20.475, 10513.209, 402.227, 52859.426 24/06/05,10:14:55,08,08,1, 11.9,1,1, 20.475, 10512.354, 400.682, 52859.175 24/06/05,10:14:55,09,08,1, 11.9,1,1, 20.475, 10513.367, 402.177, 52859.871 24/06/05,10:14:55,10,08,1, 11.9,1,1, 20.475, 10512.302, 401.407, 52858.615 24/06/05,10:14:55,11,08,1, 11.9,1,1, 20.475, 10512.350, 401.002, 52859.451 24/06/05,10:14:55,12,08,1, 11.9,1,1, 20.475, 10513.208, 402.513, 52859.668 24/06/05,10:14:55,13,08,1, 11.9,1,1, 20.475, 10512.202, 400.992, 52859.043 24/06/05,10:14:55,14,08,1, 11.9,1,1, 20.475, 10513.278, 401.816, 52860.352 24/06/05,10:14:55,15,08,1, 11.9,1,1, 20.475, 10513.238, 402.204, 52859.437 24/06/05,10:14:55,16,08,1, 11.9,1,1, 20.475, 10512.361, 400.682, 52859.300 24/06/05,10:14:55,17,08,1, 11.9,1,1, 20.475, 10513.346, 402.263, 52859.932 24/06/05,10:14:55,18,08,1, 11.9,1,1, 20.475, 10512.328, 401.407, 52858.588 24/06/05,10:14:55,19,08,1, 11.9,1,1, 20.475, 10512.343, 401.036, 52859.593 24/06/05,10:14:56,00,08,1, 11.9,1,1, 20.480, 10512.340, 401.036, 52859.593 24/06/05,10:14:56,01,08,1, 11.9,1,1, 20.480, 10513.309, 402.298, 52859.890 24/06/05,10:14:56,02,08,1, 11.9,1,1, 20.480, 10512.207, 401.377, 52858.541 24/06/05,10:14:56,03,08,1, 11.9,1,1, 20.480, 10512.377, 401.113, 52859.533 24/06/05,10:14:56,04,08,1, 11.9,1,1, 20.480, 10513.166, 402.577, 52859.555 24/06/05,10:14:56,05,08,1, 11.9,1,1, 20.480, 10512.270, 401.018, 52858.991 24/06/05,10:14:56,06,08,1, 11.9,1,1, 20.480, 10513.320, 401.926, 52860.338 24/06/05,10:14:56,07,08,1, 11.9,1,1, 20.480, 10513.188, 402.182, 52859.413 24/06/05,10:14:56,08,08,1, 11.9,1,1, 20.480, 10512.323, 400.701, 52859.173 24/06/05,10:14:56,09,08,1, 11.9,1,1, 20.480, 10513.279, 402.264, 52859.870 24/06/05,10:14:56,10,08,1, 11.9,1,1, 20.480, 10512.255, 401.353, 52858.548 24/06/05,10:14:56,11,08,1, 11.9,1,1, 20.480, 10512.383, 401.131, 52859.490 24/06/05,10:14:56,12,08,1, 11.9,1,1, 20.480, 10513.197, 402.549, 52859.681 24/06/05,10:14:56,13,08,1, 11.9,1,1, 20.480, 10512.186, 400.989, 52859.115 24/06/05,10:14:56,14,08,1, 11.9,1,1, 20.480, 10513.288, 401.896, 52860.329 24/06/05,10:14:56,15,08,1, 11.9,1,1, 20.480, 10513.200, 402.157, 52859.361 24/06/05,10:14:56,16,08,1, 11.9,1,1, 20.480, 10512.269, 400.706, 52859.218 24/06/05,10:14:56,17,08,1, 11.9,1,1, 20.480, 10513.290, 402.262, 52859.790 24/06/05,10:14:56,18,08,1, 11.9,1,1, 20.480, 10512.192, 401.401, 52858.537 24/06/05,10:14:56,19,08,1, 11.9,1,1, 20.480, 10512.432, 401.099, 52859.477 24/06/05,10:14:57,00,08,1, 11.9,1,1, 20.478, 10512.424, 401.099, 52859.477 24/06/05,10:14:57,01,08,1, 11.9,1,1, 20.478, 10513.267, 402.262, 52859.791 24/06/05,10:14:57,02,08,1, 11.9,1,1, 20.478, 10512.260, 401.393, 52858.632 24/06/05,10:14:57,03,08,1, 11.9,1,1, 20.478, 10512.387, 401.160, 52859.693 24/06/05,10:14:57,04,08,1, 11.9,1,1, 20.478, 10513.177, 402.623, 52859.756 24/06/05,10:14:57,05,08,1, 11.9,1,1, 20.478, 10512.241, 401.001, 52859.146 24/06/05,10:14:57,06,08,1, 11.9,1,1, 20.478, 10513.284, 401.920, 52860.455 24/06/05,10:14:57,07,08,1, 11.9,1,1, 20.478, 10513.230, 402.285, 52859.786 24/06/05,10:14:57,08,08,1, 11.9,1,1, 20.478, 10512.211, 400.706, 52858.871 24/06/05,10:14:57,09,08,1, 11.9,1,1, 20.478, 10513.282, 402.459, 52860.629 24/06/05,10:14:57,10,08,1, 11.9,1,1, 20.478, 10512.664, 401.434, 52858.796 24/06/05,10:14:57,11,08,1, 11.9,1,1, 20.478, 10512.055, 401.064, 52859.233 24/06/05,10:14:57,12,08,1, 11.9,1,1, 20.478, 10513.598, 402.744, 52860.797 24/06/05,10:14:57,13,08,1, 11.9,1,1, 20.478, 10512.251, 400.887, 52858.525 24/06/05,10:14:57,14,08,1, 11.9,1,1, 20.478, 10512.852, 401.941, 52860.557 24/06/05,10:14:57,15,08,1, 11.9,1,1, 20.478, 10513.506, 402.331, 52860.029 24/06/05,10:14:57,16,08,1, 11.9,1,1, 20.478, 10512.060, 400.681, 52858.624 24/06/05,10:14:57,17,08,1, 11.9,1,1, 20.478, 10513.288, 402.479, 52860.957 24/06/05,10:14:57,18,08,1, 11.9,1,1, 20.478, 10512.733, 401.416, 52858.758 24/06/05,10:14:57,19,08,1, 11.9,1,1, 20.478, 10511.988, 401.074, 52859.263 24/06/05,10:14:58,00,08,1, 11.9,1,1, 20.482, 10511.981, 401.074, 52859.263 24/06/05,10:14:58,01,08,1, 11.9,1,1, 20.482, 10513.247, 402.488, 52860.901 24/06/05,10:14:58,02,08,1, 11.9,1,1, 20.482, 10512.708, 401.472, 52858.900 24/06/05,10:14:58,03,08,1, 11.9,1,1, 20.482, 10512.014, 401.049, 52859.225 24/06/05,10:14:58,04,08,1, 11.9,1,1, 20.482, 10513.556, 402.747, 52860.832 24/06/05,10:14:58,05,08,1, 11.9,1,1, 20.482, 10512.294, 400.987, 52858.548 24/06/05,10:14:58,06,08,1, 11.9,1,1, 20.482, 10512.829, 401.958, 52860.611 24/06/05,10:14:58,07,08,1, 11.9,1,1, 20.482, 10513.562, 402.366, 52860.175 24/06/05,10:14:58,08,08,1, 11.9,1,1, 20.482, 10512.043, 400.690, 52858.488 24/06/05,10:14:58,09,08,1, 11.9,1,1, 20.482, 10513.271, 402.466, 52860.851 24/06/05,10:14:58,10,08,1, 11.9,1,1, 20.482, 10512.683, 401.439, 52858.756 24/06/05,10:14:58,11,08,1, 11.9,1,1, 20.482, 10511.962, 401.073, 52859.108 24/06/05,10:14:58,12,08,1, 11.9,1,1, 20.482, 10513.514, 402.744, 52860.709 24/06/05,10:14:58,13,08,1, 11.9,1,1, 20.482, 10512.300, 400.947, 52858.446 24/06/05,10:14:58,14,08,1, 11.9,1,1, 20.482, 10512.808, 401.951, 52860.502 24/06/05,10:14:58,15,08,1, 11.9,1,1, 20.482, 10513.548, 402.398, 52860.072 24/06/05,10:14:58,16,08,1, 11.9,1,1, 20.482, 10512.037, 400.694, 52858.479 24/06/05,10:14:58,17,08,1, 11.9,1,1, 20.482, 10513.318, 402.502, 52860.807 24/06/05,10:14:58,18,08,1, 11.9,1,1, 20.482, 10512.792, 401.486, 52858.796 24/06/05,10:14:58,19,08,1, 11.9,1,1, 20.482, 10511.990, 401.056, 52859.147 24/06/05,10:14:59,00,09,1, 11.9,1,1, 20.479, 10511.981, 401.056, 52859.147 24/06/05,10:14:59,01,09,1, 11.9,1,1, 20.479, 10513.273, 402.508, 52860.798 24/06/05,10:14:59,02,09,1, 11.9,1,1, 20.479, 10512.809, 401.591, 52858.857 24/06/05,10:14:59,03,09,1, 11.9,1,1, 20.479, 10511.986, 401.019, 52859.141 24/06/05,10:14:59,04,09,1, 11.9,1,1, 20.479, 10513.486, 402.782, 52860.775 24/06/05,10:14:59,05,09,1, 11.9,1,1, 20.479, 10512.315, 401.040, 52858.472 24/06/05,10:14:59,06,09,1, 11.9,1,1, 20.479, 10512.716, 401.924, 52860.456 24/06/05,10:14:59,07,09,1, 11.9,1,1, 20.479, 10513.682, 402.494, 52860.368 24/06/05,10:14:59,08,09,1, 11.9,1,1, 20.479, 10511.987, 400.695, 52858.502 24/06/05,10:14:59,09,09,1, 11.9,1,1, 20.479, 10513.272, 402.511, 52860.954 24/06/05,10:14:59,10,09,1, 11.9,1,1, 20.479, 10512.805, 401.633, 52858.974 24/06/05,10:14:59,11,09,1, 11.9,1,1, 20.479, 10511.950, 401.023, 52859.096 24/06/05,10:14:59,12,09,1, 11.9,1,1, 20.479, 10513.528, 402.796, 52860.785 24/06/05,10:14:59,13,09,1, 11.9,1,1, 20.479, 10512.323, 400.989, 52858.544 24/06/05,10:14:59,14,09,1, 11.9,1,1, 20.479, 10512.718, 401.888, 52860.386 24/06/05,10:14:59,15,09,1, 11.9,1,1, 20.479, 10513.655, 402.501, 52860.206 24/06/05,10:14:59,16,09,1, 11.9,1,1, 20.479, 10512.053, 400.765, 52858.601 24/06/05,10:14:59,17,09,1, 11.9,1,1, 20.479, 10513.233, 402.493, 52860.943 24/06/05,10:14:59,18,09,1, 11.9,1,1, 20.479, 10512.851, 401.570, 52859.024 24/06/05,10:14:59,19,09,1, 11.9,1,1, 20.479, 10511.919, 401.015, 52859.115 24/06/05,10:15:00,00,09,1, 11.9,1,1, 20.482, 10511.914, 401.015, 52859.115 24/06/05,10:15:00,01,09,1, 11.9,1,1, 20.482, 10513.146, 402.526, 52861.177 24/06/05,10:15:00,02,09,1, 11.9,1,1, 20.482, 10513.226, 401.760, 52859.255 24/06/05,10:15:00,03,09,1, 11.9,1,1, 20.482, 10511.624, 400.930, 52858.543 24/06/05,10:15:00,04,09,1, 11.9,1,1, 20.482, 10513.580, 402.858, 52861.490 24/06/05,10:15:00,05,09,1, 11.9,1,1, 20.482, 10512.435, 401.057, 52858.185 24/06/05,10:15:00,06,09,1, 11.9,1,1, 20.482, 10512.360, 401.813, 52860.331 24/06/05,10:15:00,07,09,1, 11.9,1,1, 20.482, 10513.899, 402.597, 52860.677 24/06/05,10:15:00,08,09,1, 11.9,1,1, 20.482, 10512.041, 400.713, 52858.281 24/06/05,10:15:00,09,09,1, 11.9,1,1, 20.482, 10513.287, 402.390, 52860.732 24/06/05,10:15:00,10,09,1, 11.9,1,1, 20.482, 10512.779, 401.667, 52858.843 24/06/05,10:15:00,11,09,1, 11.9,1,1, 20.482, 10511.877, 400.947, 52858.865 24/06/05,10:15:00,12,09,1, 11.9,1,1, 20.482, 10513.295, 402.740, 52860.357 24/06/05,10:15:00,13,09,1, 11.9,1,1, 20.482, 10512.254, 401.127, 52858.634 24/06/05,10:15:00,14,09,1, 11.9,1,1, 20.482, 10512.764, 401.800, 52860.198 24/06/05,10:15:00,15,09,1, 11.9,1,1, 20.482, 10513.622, 402.573, 52860.159 24/06/05,10:15:00,16,09,1, 11.9,1,1, 20.482, 10512.267, 400.811, 52858.896 24/06/05,10:15:00,17,09,1, 11.9,1,1, 20.482, 10513.316, 402.340, 52860.411 24/06/05,10:15:00,18,09,1, 11.9,1,1, 20.482, 10512.790, 401.646, 52858.908 24/06/05,10:15:00,19,09,1, 11.9,1,1, 20.482, 10512.018, 400.958, 52858.961 24/06/05,10:15:01,00,09,1, 11.8,1,1, 20.480, 10512.015, 400.958, 52858.961 24/06/05,10:15:01,01,09,1, 11.8,1,1, 20.480, 10513.337, 402.270, 52860.558 24/06/05,10:15:01,02,09,1, 11.8,1,1, 20.480, 10512.965, 401.876, 52859.097 24/06/05,10:15:01,03,09,1, 11.8,1,1, 20.480, 10511.936, 400.887, 52858.820 24/06/05,10:15:01,04,09,1, 11.8,1,1, 20.480, 10513.204, 402.661, 52860.222 24/06/05,10:15:01,05,09,1, 11.8,1,1, 20.480, 10512.246, 401.219, 52858.492 24/06/05,10:15:01,06,09,1, 11.8,1,1, 20.480, 10512.620, 401.714, 52859.908 24/06/05,10:15:01,07,09,1, 11.8,1,1, 20.480, 10513.528, 402.696, 52860.251 24/06/05,10:15:01,08,09,1, 11.8,1,1, 20.480, 10512.340, 400.881, 52858.929 24/06/05,10:15:01,09,09,1, 11.8,1,1, 20.480, 10513.316, 402.302, 52860.588 24/06/05,10:15:01,10,09,1, 11.8,1,1, 20.480, 10512.952, 401.873, 52859.025 24/06/05,10:15:01,11,09,1, 11.8,1,1, 20.480, 10512.019, 400.856, 52858.766 24/06/05,10:15:01,12,09,1, 11.8,1,1, 20.480, 10513.241, 402.648, 52860.226 24/06/05,10:15:01,13,09,1, 11.8,1,1, 20.480, 10512.281, 401.241, 52858.515 24/06/05,10:15:01,14,09,1, 11.8,1,1, 20.480, 10512.612, 401.610, 52859.959 24/06/05,10:15:01,15,09,1, 11.8,1,1, 20.480, 10513.592, 402.728, 52860.274 24/06/05,10:15:01,16,09,1, 11.8,1,1, 20.480, 10512.339, 400.893, 52858.812 24/06/05,10:15:01,17,09,1, 11.8,1,1, 20.480, 10513.319, 402.269, 52860.547 24/06/05,10:15:01,18,09,1, 11.8,1,1, 20.480, 10512.991, 401.911, 52859.138 24/06/05,10:15:01,19,09,1, 11.8,1,1, 20.480, 10512.003, 400.821, 52858.839 24/06/05,10:15:02,00,09,1, 11.9,1,1, 20.484, 10511.998, 400.821, 52858.839 24/06/05,10:15:02,01,09,1, 11.9,1,1, 20.484, 10513.284, 402.244, 52860.643 24/06/05,10:15:02,02,09,1, 11.9,1,1, 20.484, 10513.134, 402.080, 52859.491 24/06/05,10:15:02,03,09,1, 11.9,1,1, 20.484, 10512.020, 400.792, 52858.684 24/06/05,10:15:02,04,09,1, 11.9,1,1, 20.484, 10513.241, 402.595, 52860.252 24/06/05,10:15:02,05,09,1, 11.9,1,1, 20.484, 10512.289, 401.382, 52858.642 24/06/05,10:15:02,06,09,1, 11.9,1,1, 20.484, 10512.368, 401.489, 52859.708 24/06/05,10:15:02,07,09,1, 11.9,1,1, 20.484, 10513.522, 402.754, 52860.285 24/06/05,10:15:02,08,09,1, 11.9,1,1, 20.484, 10512.306, 401.019, 52858.906 24/06/05,10:15:02,09,09,1, 11.9,1,1, 20.484, 10513.250, 402.183, 52860.487 24/06/05,10:15:02,10,09,1, 11.9,1,1, 20.484, 10513.184, 402.133, 52859.427 24/06/05,10:15:02,11,09,1, 11.9,1,1, 20.484, 10512.084, 400.787, 52858.738 24/06/05,10:15:02,12,09,1, 11.9,1,1, 20.484, 10513.235, 402.626, 52860.227 24/06/05,10:15:02,13,09,1, 11.9,1,1, 20.484, 10512.287, 401.377, 52858.586 24/06/05,10:15:02,14,09,1, 11.9,1,1, 20.484, 10512.333, 401.478, 52859.623 24/06/05,10:15:02,15,09,1, 11.9,1,1, 20.484, 10513.523, 402.800, 52860.283 24/06/05,10:15:02,16,09,1, 11.9,1,1, 20.484, 10512.334, 401.015, 52858.824 24/06/05,10:15:02,17,09,1, 11.9,1,1, 20.484, 10513.266, 402.238, 52860.577 24/06/05,10:15:02,18,09,1, 11.9,1,1, 20.484, 10513.231, 402.171, 52859.468 24/06/05,10:15:02,19,09,1, 11.9,1,1, 20.484, 10512.034, 400.781, 52858.731 24/06/05,10:15:03,00,09,1, 11.9,1,1, 20.480, 10512.031, 400.781, 52858.731 24/06/05,10:15:03,01,09,1, 11.9,1,1, 20.480, 10513.137, 402.185, 52860.566 24/06/05,10:15:03,02,09,1, 11.9,1,1, 20.480, 10513.399, 402.326, 52859.636 24/06/05,10:15:03,03,09,1, 11.9,1,1, 20.480, 10512.146, 400.824, 52858.714 24/06/05,10:15:03,04,09,1, 11.9,1,1, 20.480, 10513.220, 402.542, 52860.319 24/06/05,10:15:03,05,09,1, 11.9,1,1, 20.480, 10512.372, 401.542, 52858.556 24/06/05,10:15:03,06,09,1, 11.9,1,1, 20.480, 10512.147, 401.324, 52859.318 24/06/05,10:15:03,07,09,1, 11.9,1,1, 20.480, 10513.446, 402.865, 52860.324 24/06/05,10:15:03,08,09,1, 11.9,1,1, 20.480, 10512.305, 401.128, 52858.764 24/06/05,10:15:03,09,09,1, 11.9,1,1, 20.480, 10513.173, 402.158, 52860.456 24/06/05,10:15:03,10,09,1, 11.9,1,1, 20.480, 10513.404, 402.394, 52859.766 24/06/05,10:15:03,11,09,1, 11.9,1,1, 20.480, 10512.128, 400.818, 52858.890 24/06/05,10:15:03,12,09,1, 11.9,1,1, 20.480, 10513.197, 402.582, 52860.324 24/06/05,10:15:03,13,09,1, 11.9,1,1, 20.480, 10512.454, 401.525, 52858.613 24/06/05,10:15:03,14,09,1, 11.9,1,1, 20.480, 10512.126, 401.318, 52859.419 24/06/05,10:15:03,15,09,1, 11.9,1,1, 20.480, 10513.349, 402.834, 52860.322 24/06/05,10:15:03,16,09,1, 11.9,1,1, 20.480, 10512.293, 401.100, 52858.771 24/06/05,10:15:03,17,09,1, 11.9,1,1, 20.480, 10513.161, 402.092, 52860.578 24/06/05,10:15:03,18,09,1, 11.9,1,1, 20.480, 10513.385, 402.373, 52859.832 24/06/05,10:15:03,19,09,1, 11.9,1,1, 20.480, 10512.175, 400.804, 52858.869 24/06/05,10:15:04,00,09,1, 11.9,1,1, 20.481, 10512.173, 400.804, 52858.869 24/06/05,10:15:04,01,09,1, 11.9,1,1, 20.481, 10512.923, 402.026, 52860.314 24/06/05,10:15:04,02,09,1, 11.9,1,1, 20.481, 10513.522, 402.577, 52860.016 24/06/05,10:15:04,03,09,1, 11.9,1,1, 20.481, 10512.248, 400.866, 52858.851 24/06/05,10:15:04,04,09,1, 11.9,1,1, 20.481, 10513.339, 402.533, 52860.373 24/06/05,10:15:04,05,09,1, 11.9,1,1, 20.481, 10512.607, 401.704, 52858.719 24/06/05,10:15:04,06,09,1, 11.9,1,1, 20.481, 10512.029, 401.130, 52858.978 24/06/05,10:15:04,07,09,1, 11.9,1,1, 20.481, 10513.302, 402.867, 52860.313 24/06/05,10:15:04,08,09,1, 11.9,1,1, 20.481, 10512.274, 401.252, 52858.618 24/06/05,10:15:04,09,09,1, 11.9,1,1, 20.481, 10512.943, 402.001, 52860.354 24/06/05,10:15:04,10,09,1, 11.9,1,1, 20.481, 10513.499, 402.597, 52859.949 24/06/05,10:15:04,11,09,1, 11.9,1,1, 20.481, 10512.272, 400.890, 52858.860 24/06/05,10:15:04,12,09,1, 11.9,1,1, 20.481, 10513.275, 402.492, 52860.429 24/06/05,10:15:04,13,09,1, 11.9,1,1, 20.481, 10512.603, 401.741, 52858.680 24/06/05,10:15:04,14,09,1, 11.9,1,1, 20.481, 10512.057, 401.138, 52859.019 24/06/05,10:15:04,15,09,1, 11.9,1,1, 20.481, 10513.287, 402.871, 52860.229 24/06/05,10:15:04,16,09,1, 11.9,1,1, 20.481, 10512.267, 401.265, 52858.693 24/06/05,10:15:04,17,09,1, 11.9,1,1, 20.481, 10512.885, 402.013, 52860.244 24/06/05,10:15:04,18,09,1, 11.9,1,1, 20.481, 10513.591, 402.640, 52860.129 24/06/05,10:15:04,19,09,1, 11.9,1,1, 20.481, 10512.259, 400.908, 52859.038 24/06/05,10:15:05,00,09,1, 11.9,1,1, 20.484, 10512.257, 400.908, 52859.038 24/06/05,10:15:05,01,09,1, 11.9,1,1, 20.484, 10512.689, 401.876, 52860.109 24/06/05,10:15:05,02,09,1, 11.9,1,1, 20.484, 10513.554, 402.782, 52860.088 24/06/05,10:15:05,03,09,1, 11.9,1,1, 20.484, 10512.344, 400.987, 52858.888 24/06/05,10:15:05,04,09,1, 11.9,1,1, 20.484, 10513.316, 402.482, 52860.595 24/06/05,10:15:05,05,09,1, 11.9,1,1, 20.484, 10512.904, 401.963, 52859.122 24/06/05,10:15:05,06,09,1, 11.9,1,1, 20.484, 10511.938, 401.008, 52858.908 24/06/05,10:15:05,07,09,1, 11.9,1,1, 20.484, 10513.220, 402.844, 52860.262 24/06/05,10:15:05,08,09,1, 11.9,1,1, 20.484, 10512.177, 401.381, 52858.588 24/06/05,10:15:05,09,09,1, 11.9,1,1, 20.484, 10512.636, 401.840, 52860.120 24/06/05,10:15:05,10,09,1, 11.9,1,1, 20.484, 10513.582, 402.794, 52860.242 24/06/05,10:15:05,11,09,1, 11.9,1,1, 20.484, 10512.332, 400.972, 52858.885 24/06/05,10:15:05,12,09,1, 11.9,1,1, 20.484, 10513.334, 402.420, 52860.628 24/06/05,10:15:05,13,09,1, 11.9,1,1, 20.484, 10512.921, 401.984, 52859.120 24/06/05,10:15:05,14,09,1, 11.9,1,1, 20.484, 10511.969, 400.922, 52858.897 24/06/05,10:15:05,15,09,1, 11.9,1,1, 20.484, 10513.235, 402.794, 52860.257 24/06/05,10:15:05,16,09,1, 11.9,1,1, 20.484, 10512.169, 401.410, 52858.537 24/06/05,10:15:05,17,09,1, 11.9,1,1, 20.484, 10512.678, 401.844, 52860.078 24/06/05,10:15:05,18,09,1, 11.9,1,1, 20.484, 10513.585, 402.835, 52860.369 24/06/05,10:15:05,19,09,1, 11.9,1,1, 20.484, 10512.297, 400.993, 52858.955 24/06/05,10:15:06,00,09,1, 11.8,1,1, 20.484, 10512.290, 400.993, 52858.955 24/06/05,10:15:06,01,09,1, 11.8,1,1, 20.484, 10512.406, 401.603, 52859.761 24/06/05,10:15:06,02,09,1, 11.8,1,1, 20.484, 10513.492, 402.993, 52860.398 24/06/05,10:15:06,03,09,1, 11.8,1,1, 20.484, 10512.279, 401.188, 52858.866 24/06/05,10:15:06,04,09,1, 11.8,1,1, 20.484, 10513.270, 402.391, 52860.599 24/06/05,10:15:06,05,09,1, 11.8,1,1, 20.484, 10513.202, 402.296, 52859.419 24/06/05,10:15:06,06,09,1, 11.8,1,1, 20.484, 10512.003, 400.964, 52858.782 24/06/05,10:15:06,07,09,1, 11.8,1,1, 20.484, 10513.199, 402.719, 52860.185 24/06/05,10:15:06,08,09,1, 11.8,1,1, 20.484, 10512.259, 401.514, 52858.571 24/06/05,10:15:06,09,09,1, 11.8,1,1, 20.484, 10512.332, 401.642, 52859.718 24/06/05,10:15:06,10,09,1, 11.8,1,1, 20.484, 10513.477, 402.941, 52860.366 24/06/05,10:15:06,11,09,1, 11.8,1,1, 20.484, 10512.260, 401.127, 52858.858 24/06/05,10:15:06,12,09,1, 11.8,1,1, 20.484, 10513.236, 402.362, 52860.668 24/06/05,10:15:06,13,09,1, 11.8,1,1, 20.484, 10513.218, 402.250, 52859.532 24/06/05,10:15:06,14,09,1, 11.8,1,1, 20.484, 10512.002, 400.933, 52858.813 24/06/05,10:15:06,15,09,1, 11.8,1,1, 20.484, 10513.177, 402.736, 52860.179 24/06/05,10:15:06,16,09,1, 11.8,1,1, 20.484, 10512.249, 401.493, 52858.540 24/06/05,10:15:06,17,09,1, 11.8,1,1, 20.484, 10512.318, 401.643, 52859.658 24/06/05,10:15:06,18,09,1, 11.8,1,1, 20.484, 10513.455, 402.947, 52860.314 24/06/05,10:15:06,19,09,1, 11.8,1,1, 20.484, 10512.316, 401.133, 52858.902 24/06/05,10:15:07,00,09,1, 11.9,1,1, 20.483, 10512.315, 401.133, 52858.902 24/06/05,10:15:07,01,09,1, 11.9,1,1, 20.483, 10512.140, 401.429, 52859.359 24/06/05,10:15:07,02,09,1, 11.9,1,1, 20.483, 10513.411, 402.976, 52860.232 24/06/05,10:15:07,03,09,1, 11.9,1,1, 20.483, 10512.295, 401.217, 52858.830 24/06/05,10:15:07,04,09,1, 11.9,1,1, 20.483, 10513.096, 402.252, 52860.552 24/06/05,10:15:07,05,09,1, 11.9,1,1, 20.483, 10513.392, 402.544, 52859.880 24/06/05,10:15:07,06,09,1, 11.9,1,1, 20.483, 10512.128, 400.962, 52858.925 24/06/05,10:15:07,07,09,1, 11.9,1,1, 20.483, 10513.264, 402.690, 52860.380 24/06/05,10:15:07,08,09,1, 11.9,1,1, 20.483, 10512.407, 401.699, 52858.665 24/06/05,10:15:07,09,09,1, 11.9,1,1, 20.483, 10512.118, 401.437, 52859.429 24/06/05,10:15:07,10,09,1, 11.9,1,1, 20.483, 10513.341, 403.009, 52860.388 24/06/05,10:15:07,11,09,1, 11.9,1,1, 20.483, 10512.261, 401.294, 52858.721 24/06/05,10:15:07,12,09,1, 11.9,1,1, 20.483, 10513.085, 402.263, 52860.554 24/06/05,10:15:07,13,09,1, 11.9,1,1, 20.483, 10513.467, 402.547, 52859.950 24/06/05,10:15:07,14,09,1, 11.9,1,1, 20.483, 10512.136, 400.989, 52858.800 24/06/05,10:15:07,15,09,1, 11.9,1,1, 20.483, 10513.225, 402.659, 52860.446 24/06/05,10:15:07,16,09,1, 11.9,1,1, 20.483, 10512.407, 401.687, 52858.591 24/06/05,10:15:07,17,09,1, 11.9,1,1, 20.483, 10512.081, 401.347, 52859.304 24/06/05,10:15:07,18,09,1, 11.9,1,1, 20.483, 10513.372, 402.986, 52860.307 24/06/05,10:15:07,19,09,1, 11.9,1,1, 20.483, 10512.284, 401.292, 52858.813 24/06/05,10:15:08,00,09,1, 11.9,1,1, 20.488, 10512.282, 401.292, 52858.813 24/06/05,10:15:08,01,09,1, 11.9,1,1, 20.488, 10511.987, 401.234, 52859.003 24/06/05,10:15:08,02,09,1, 11.9,1,1, 20.488, 10513.245, 402.992, 52860.300 24/06/05,10:15:08,03,09,1, 11.9,1,1, 20.488, 10512.187, 401.412, 52858.709 24/06/05,10:15:08,04,09,1, 11.9,1,1, 20.488, 10512.831, 402.081, 52860.411 24/06/05,10:15:08,05,09,1, 11.9,1,1, 20.488, 10513.528, 402.847, 52860.156 24/06/05,10:15:08,06,09,1, 11.9,1,1, 20.488, 10512.288, 401.017, 52858.888 24/06/05,10:15:08,07,09,1, 11.9,1,1, 20.488, 10513.306, 402.608, 52860.505 24/06/05,10:15:08,08,09,1, 11.9,1,1, 20.488, 10512.667, 401.977, 52858.871 24/06/05,10:15:08,09,09,1, 11.9,1,1, 20.488, 10512.033, 401.232, 52859.065 24/06/05,10:15:08,10,09,1, 11.9,1,1, 20.488, 10513.194, 403.017, 52860.240 24/06/05,10:15:08,11,09,1, 11.9,1,1, 20.488, 10512.202, 401.443, 52858.648 24/06/05,10:15:08,12,09,1, 11.9,1,1, 20.488, 10512.761, 402.066, 52860.218 24/06/05,10:15:08,13,09,1, 11.9,1,1, 20.488, 10513.535, 402.823, 52860.145 24/06/05,10:15:08,14,09,1, 11.9,1,1, 20.488, 10512.301, 401.096, 52858.890 24/06/05,10:15:08,15,09,1, 11.9,1,1, 20.488, 10513.299, 402.633, 52860.459 24/06/05,10:15:08,16,09,1, 11.9,1,1, 20.488, 10512.730, 401.978, 52858.918 24/06/05,10:15:08,17,09,1, 11.9,1,1, 20.488, 10511.929, 401.187, 52858.949 24/06/05,10:15:08,18,09,1, 11.9,1,1, 20.488, 10513.273, 402.981, 52860.197 24/06/05,10:15:08,19,09,1, 11.9,1,1, 20.488, 10512.199, 401.439, 52858.681 24/06/05,10:15:09,00,09,1, 11.9,1,1, 20.488, 10512.198, 401.439, 52858.681 24/06/05,10:15:09,01,09,1, 11.9,1,1, 20.488, 10511.961, 401.059, 52858.791 24/06/05,10:15:09,02,09,1, 11.9,1,1, 20.488, 10513.181, 402.926, 52860.280 24/06/05,10:15:09,03,09,1, 11.9,1,1, 20.488, 10512.205, 401.597, 52858.594 24/06/05,10:15:09,04,09,1, 11.9,1,1, 20.488, 10512.463, 401.867, 52859.881 24/06/05,10:15:09,05,09,1, 11.9,1,1, 20.488, 10513.524, 403.079, 52860.435 24/06/05,10:15:09,06,09,1, 11.9,1,1, 20.488, 10512.287, 401.260, 52858.958 24/06/05,10:15:09,07,09,1, 11.9,1,1, 20.488, 10513.252, 402.556, 52860.637 24/06/05,10:15:09,08,09,1, 11.9,1,1, 20.488, 10513.043, 402.308, 52859.293 24/06/05,10:15:09,09,09,1, 11.9,1,1, 20.488, 10511.991, 401.104, 52858.821 24/06/05,10:15:09,10,09,1, 11.9,1,1, 20.488, 10513.179, 402.944, 52860.284 24/06/05,10:15:09,11,09,1, 11.9,1,1, 20.488, 10512.223, 401.628, 52858.560 24/06/05,10:15:09,12,09,1, 11.9,1,1, 20.488, 10512.464, 401.865, 52859.847 24/06/05,10:15:09,13,09,1, 11.9,1,1, 20.488, 10513.484, 403.061, 52860.364 24/06/05,10:15:09,14,09,1, 11.9,1,1, 20.488, 10512.355, 401.278, 52858.963 24/06/05,10:15:09,15,09,1, 11.9,1,1, 20.488, 10513.251, 402.556, 52860.548 24/06/05,10:15:09,16,09,1, 11.9,1,1, 20.488, 10513.081, 402.298, 52859.284 24/06/05,10:15:09,17,09,1, 11.9,1,1, 20.488, 10511.976, 401.105, 52858.818 24/06/05,10:15:09,18,09,1, 11.9,1,1, 20.488, 10513.193, 402.932, 52860.287 24/06/05,10:15:09,19,09,1, 11.9,1,1, 20.488, 10512.268, 401.667, 52858.621 24/06/05,10:15:10,00,08,1, 12.0,1,1, 20.487, 10512.265, 401.667, 52858.621 24/06/05,10:15:10,01,08,1, 12.0,1,1, 20.487, 10512.084, 401.085, 52858.878 24/06/05,10:15:10,02,08,1, 12.0,1,1, 20.487, 10513.203, 402.848, 52860.364 24/06/05,10:15:10,03,08,1, 12.0,1,1, 20.487, 10512.407, 401.765, 52858.535 24/06/05,10:15:10,04,08,1, 12.0,1,1, 20.487, 10512.156, 401.571, 52859.394 24/06/05,10:15:10,05,08,1, 12.0,1,1, 20.487, 10513.436, 403.150, 52860.414 24/06/05,10:15:10,06,08,1, 12.0,1,1, 20.487, 10512.277, 401.479, 52858.840 24/06/05,10:15:10,07,08,1, 12.0,1,1, 20.487, 10513.141, 402.461, 52860.494 24/06/05,10:15:10,08,08,1, 12.0,1,1, 20.487, 10513.452, 402.653, 52859.887 24/06/05,10:15:10,09,08,1, 12.0,1,1, 20.487, 10512.144, 401.084, 52858.881 24/06/05,10:15:10,10,08,1, 12.0,1,1, 20.487, 10513.217, 402.854, 52860.444 24/06/05,10:15:10,11,08,1, 12.0,1,1, 20.487, 10512.352, 401.847, 52858.691 24/06/05,10:15:10,12,08,1, 12.0,1,1, 20.487, 10512.105, 401.553, 52859.394 24/06/05,10:15:10,13,08,1, 12.0,1,1, 20.487, 10513.367, 403.162, 52860.363 24/06/05,10:15:10,14,08,1, 12.0,1,1, 20.487, 10512.271, 401.359, 52858.721 24/06/05,10:15:10,15,08,1, 12.0,1,1, 20.487, 10513.156, 402.382, 52860.568 24/06/05,10:15:10,16,08,1, 12.0,1,1, 20.487, 10513.429, 402.673, 52859.916 24/06/05,10:15:10,17,08,1, 12.0,1,1, 20.487, 10512.158, 401.079, 52858.836 24/06/05,10:15:10,18,08,1, 12.0,1,1, 20.487, 10513.255, 402.804, 52860.349 24/06/05,10:15:10,19,08,1, 12.0,1,1, 20.487, 10512.424, 401.831, 52858.613 24/06/05,10:15:11,00,09,1, 11.9,1,1, 20.483, 10512.424, 401.831, 52858.613 24/06/05,10:15:11,01,09,1, 11.9,1,1, 20.483, 10512.257, 401.207, 52858.997 24/06/05,10:15:11,02,09,1, 11.9,1,1, 20.483, 10513.261, 402.760, 52860.600 24/06/05,10:15:11,03,09,1, 11.9,1,1, 20.483, 10512.725, 402.094, 52858.911 24/06/05,10:15:11,04,09,1, 11.9,1,1, 20.483, 10511.955, 401.335, 52858.990 24/06/05,10:15:11,05,09,1, 11.9,1,1, 20.483, 10513.223, 403.125, 52860.229 24/06/05,10:15:11,06,09,1, 11.9,1,1, 20.483, 10512.234, 401.571, 52858.625 24/06/05,10:15:11,07,09,1, 11.9,1,1, 20.483, 10512.835, 402.246, 52860.335 24/06/05,10:15:11,08,09,1, 11.9,1,1, 20.483, 10513.542, 402.977, 52860.192 24/06/05,10:15:11,09,09,1, 11.9,1,1, 20.483, 10512.219, 401.208, 52858.922 24/06/05,10:15:11,10,09,1, 11.9,1,1, 20.483, 10513.302, 402.771, 52860.604 24/06/05,10:15:11,11,09,1, 11.9,1,1, 20.483, 10512.742, 402.146, 52858.952 24/06/05,10:15:11,12,09,1, 11.9,1,1, 20.483, 10511.957, 401.331, 52859.060 24/06/05,10:15:11,13,09,1, 11.9,1,1, 20.483, 10513.223, 403.134, 52860.319 24/06/05,10:15:11,14,09,1, 11.9,1,1, 20.483, 10512.199, 401.571, 52858.640 24/06/05,10:15:11,15,09,1, 11.9,1,1, 20.483, 10512.760, 402.188, 52860.357 24/06/05,10:15:11,16,09,1, 11.9,1,1, 20.483, 10513.548, 403.027, 52860.303 24/06/05,10:15:11,17,09,1, 11.9,1,1, 20.483, 10512.241, 401.268, 52859.020 24/06/05,10:15:11,18,09,1, 11.9,1,1, 20.483, 10513.240, 402.766, 52860.601 24/06/05,10:15:11,19,09,1, 11.9,1,1, 20.483, 10512.720, 402.126, 52858.923 24/06/05,10:15:12,00,09,1, 12.0,1,1, 20.483, 10512.716, 402.126, 52858.923 24/06/05,10:15:12,01,09,1, 12.0,1,1, 20.483, 10512.571, 401.343, 52858.960 24/06/05,10:15:12,02,09,1, 12.0,1,1, 20.483, 10513.018, 402.590, 52860.387 24/06/05,10:15:12,03,09,1, 12.0,1,1, 20.483, 10513.277, 402.536, 52859.916 24/06/05,10:15:12,04,09,1, 12.0,1,1, 20.483, 10512.020, 401.094, 52858.445 24/06/05,10:15:12,05,09,1, 12.0,1,1, 20.483, 10512.963, 403.039, 52860.470 24/06/05,10:15:12,06,09,1, 12.0,1,1, 20.483, 10512.510, 401.768, 52858.971 24/06/05,10:15:12,07,09,1, 12.0,1,1, 20.483, 10512.241, 401.848, 52859.300 24/06/05,10:15:12,08,09,1, 12.0,1,1, 20.483, 10513.469, 403.248, 52860.946 24/06/05,10:15:12,09,09,1, 12.0,1,1, 20.483, 10512.560, 401.356, 52859.022 24/06/05,10:15:12,10,09,1, 12.0,1,1, 20.483, 10512.937, 402.593, 52860.369 24/06/05,10:15:12,11,09,1, 12.0,1,1, 20.483, 10513.351, 402.551, 52860.120 24/06/05,10:15:12,12,09,1, 12.0,1,1, 20.483, 10512.059, 401.157, 52858.521 24/06/05,10:15:12,13,09,1, 12.0,1,1, 20.483, 10512.937, 403.064, 52860.470 24/06/05,10:15:12,14,09,1, 12.0,1,1, 20.483, 10512.564, 401.810, 52859.039 24/06/05,10:15:12,15,09,1, 12.0,1,1, 20.483, 10512.231, 401.870, 52859.909 24/06/05,10:15:12,16,09,1, 12.0,1,1, 20.483, 10513.462, 403.234, 52860.547 24/06/05,10:15:12,17,09,1, 12.0,1,1, 20.483, 10512.294, 401.378, 52858.971 24/06/05,10:15:12,18,09,1, 12.0,1,1, 20.483, 10513.201, 402.621, 52860.758 24/06/05,10:15:12,19,09,1, 12.0,1,1, 20.483, 10513.189, 402.528, 52859.633 24/06/05,10:15:13,00,09,1, 11.9,1,1, 20.485, 10513.183, 402.528, 52859.633 24/06/05,10:15:13,01,09,1, 11.9,1,1, 20.485, 10512.269, 401.482, 52858.806 24/06/05,10:15:13,02,09,1, 11.9,1,1, 20.485, 10513.024, 402.479, 52860.607 24/06/05,10:15:13,03,09,1, 11.9,1,1, 20.485, 10513.420, 402.796, 52860.007 24/06/05,10:15:13,04,09,1, 11.9,1,1, 20.485, 10512.122, 401.196, 52858.939 24/06/05,10:15:13,05,09,1, 11.9,1,1, 20.485, 10513.230, 402.857, 52860.425 24/06/05,10:15:13,06,09,1, 11.9,1,1, 20.485, 10512.439, 401.955, 52858.736 24/06/05,10:15:13,07,09,1, 11.9,1,1, 20.485, 10512.093, 401.639, 52859.364 24/06/05,10:15:13,08,09,1, 11.9,1,1, 20.485, 10513.307, 403.216, 52860.325 24/06/05,10:15:13,09,09,1, 11.9,1,1, 20.485, 10512.265, 401.570, 52858.858 24/06/05,10:15:13,10,09,1, 11.9,1,1, 20.485, 10513.035, 402.478, 52860.638 24/06/05,10:15:13,11,09,1, 11.9,1,1, 20.485, 10513.418, 402.853, 52859.970 24/06/05,10:15:13,12,09,1, 11.9,1,1, 20.485, 10512.210, 401.241, 52858.976 24/06/05,10:15:13,13,09,1, 11.9,1,1, 20.485, 10513.234, 402.875, 52860.520 24/06/05,10:15:13,14,09,1, 11.9,1,1, 20.485, 10512.472, 401.987, 52858.824 24/06/05,10:15:13,15,09,1, 11.9,1,1, 20.485, 10512.025, 401.557, 52859.265 24/06/05,10:15:13,16,09,1, 11.9,1,1, 20.485, 10513.332, 403.287, 52860.436 24/06/05,10:15:13,17,09,1, 11.9,1,1, 20.485, 10512.240, 401.588, 52858.919 24/06/05,10:15:13,18,09,1, 11.9,1,1, 20.485, 10512.985, 402.428, 52860.554 24/06/05,10:15:13,19,09,1, 11.9,1,1, 20.485, 10513.451, 402.809, 52860.076 24/06/05,10:15:14,00,09,1, 12.0,1,1, 20.488, 10513.450, 402.809, 52860.076 24/06/05,10:15:14,01,09,1, 12.0,1,1, 20.488, 10512.171, 401.734, 52858.762 24/06/05,10:15:14,02,09,1, 12.0,1,1, 20.488, 10512.661, 402.270, 52860.377 24/06/05,10:15:14,03,09,1, 12.0,1,1, 20.488, 10513.509, 403.175, 52860.368 24/06/05,10:15:14,04,09,1, 12.0,1,1, 20.488, 10512.274, 401.373, 52859.109 24/06/05,10:15:14,05,09,1, 12.0,1,1, 20.488, 10513.321, 402.821, 52860.736 24/06/05,10:15:14,06,09,1, 12.0,1,1, 20.488, 10512.789, 402.248, 52859.047 24/06/05,10:15:14,07,09,1, 12.0,1,1, 20.488, 10511.960, 401.420, 52859.041 24/06/05,10:15:14,08,09,1, 12.0,1,1, 20.488, 10513.233, 403.165, 52860.403 24/06/05,10:15:14,09,09,1, 12.0,1,1, 20.488, 10512.181, 401.691, 52858.679 24/06/05,10:15:14,10,09,1, 12.0,1,1, 20.488, 10512.630, 402.209, 52860.158 24/06/05,10:15:14,11,09,1, 12.0,1,1, 20.488, 10513.515, 403.158, 52860.361 24/06/05,10:15:14,12,09,1, 12.0,1,1, 20.488, 10512.328, 401.353, 52859.051 24/06/05,10:15:14,13,09,1, 12.0,1,1, 20.488, 10513.303, 402.788, 52860.722 24/06/05,10:15:14,14,09,1, 12.0,1,1, 20.488, 10512.843, 402.360, 52859.202 24/06/05,10:15:14,15,09,1, 12.0,1,1, 20.488, 10511.948, 401.371, 52859.059 24/06/05,10:15:14,16,09,1, 12.0,1,1, 20.488, 10513.149, 403.164, 52860.339 24/06/05,10:15:14,17,09,1, 12.0,1,1, 20.488, 10512.220, 401.775, 52858.745 24/06/05,10:15:14,18,09,1, 12.0,1,1, 20.488, 10512.605, 402.175, 52860.178 24/06/05,10:15:14,19,09,1, 12.0,1,1, 20.488, 10513.542, 403.204, 52860.372 24/06/05,10:15:15,00,09,1, 11.8,1,1, 20.483, 10513.542, 403.204, 52860.372 24/06/05,10:15:15,01,09,1, 11.8,1,1, 20.483, 10512.249, 401.853, 52858.688 24/06/05,10:15:15,02,09,1, 11.8,1,1, 20.483, 10512.303, 401.968, 52859.741 24/06/05,10:15:15,03,09,1, 11.8,1,1, 20.483, 10513.479, 403.309, 52860.484 24/06/05,10:15:15,04,09,1, 11.8,1,1, 20.483, 10512.225, 401.525, 52858.974 24/06/05,10:15:15,05,09,1, 11.8,1,1, 20.483, 10513.203, 402.692, 52860.780 24/06/05,10:15:15,06,09,1, 11.8,1,1, 20.483, 10513.200, 402.655, 52859.706 24/06/05,10:15:15,07,09,1, 11.8,1,1, 20.483, 10512.118, 401.258, 52858.910 24/06/05,10:15:15,08,09,1, 11.8,1,1, 20.483, 10513.206, 403.099, 52860.418 24/06/05,10:15:15,09,09,1, 11.8,1,1, 20.483, 10512.269, 401.912, 52858.638 24/06/05,10:15:15,10,09,1, 11.8,1,1, 20.483, 10512.261, 401.932, 52859.757 24/06/05,10:15:15,11,09,1, 11.8,1,1, 20.483, 10513.446, 403.354, 52860.440 24/06/05,10:15:15,12,09,1, 11.8,1,1, 20.483, 10512.308, 401.501, 52858.951 24/06/05,10:15:15,13,09,1, 11.8,1,1, 20.483, 10513.250, 402.637, 52860.710 24/06/05,10:15:15,14,09,1, 11.8,1,1, 20.483, 10513.260, 402.707, 52859.764 24/06/05,10:15:15,15,09,1, 11.8,1,1, 20.483, 10512.046, 401.294, 52858.969 24/06/05,10:15:15,16,09,1, 11.8,1,1, 20.483, 10513.159, 402.999, 52860.398 24/06/05,10:15:15,17,09,1, 11.8,1,1, 20.483, 10512.290, 401.936, 52858.741 24/06/05,10:15:15,18,09,1, 11.8,1,1, 20.483, 10512.171, 401.905, 52859.741 24/06/05,10:15:15,19,09,1, 11.8,1,1, 20.483, 10513.415, 403.352, 52860.537 24/06/05,10:15:16,00,09,1, 11.8,1,1, 20.483, 10513.408, 403.352, 52860.537 24/06/05,10:15:16,01,09,1, 11.8,1,1, 20.483, 10512.511, 402.133, 52858.809 24/06/05,10:15:16,02,09,1, 11.8,1,1, 20.483, 10511.985, 401.668, 52859.290 24/06/05,10:15:16,03,09,1, 11.8,1,1, 20.483, 10513.303, 403.352, 52860.494 24/06/05,10:15:16,04,09,1, 11.8,1,1, 20.483, 10512.235, 401.628, 52858.846 24/06/05,10:15:16,05,09,1, 11.8,1,1, 20.483, 10512.941, 402.535, 52860.563 24/06/05,10:15:16,06,09,1, 11.8,1,1, 20.483, 10513.486, 403.000, 52860.116 24/06/05,10:15:16,07,09,1, 11.8,1,1, 20.483, 10512.191, 401.289, 52858.990 24/06/05,10:15:16,08,09,1, 11.8,1,1, 20.483, 10513.238, 402.992, 52860.560 24/06/05,10:15:16,09,09,1, 11.8,1,1, 20.483, 10512.550, 402.179, 52858.839 24/06/05,10:15:16,10,09,1, 11.8,1,1, 20.483, 10511.954, 401.629, 52859.168 24/06/05,10:15:16,11,09,1, 11.8,1,1, 20.483, 10513.294, 403.371, 52860.445 24/06/05,10:15:16,12,09,1, 11.8,1,1, 20.483, 10512.238, 401.734, 52858.876 24/06/05,10:15:16,13,09,1, 11.8,1,1, 20.483, 10512.926, 402.496, 52860.414 24/06/05,10:15:16,14,09,1, 11.8,1,1, 20.483, 10513.492, 403.094, 52860.248 24/06/05,10:15:16,15,09,1, 11.8,1,1, 20.483, 10512.189, 401.322, 52858.940 24/06/05,10:15:16,16,09,1, 11.8,1,1, 20.483, 10513.296, 402.959, 52860.555 24/06/05,10:15:16,17,09,1, 11.8,1,1, 20.483, 10512.589, 402.201, 52858.940 24/06/05,10:15:16,18,09,1, 11.8,1,1, 20.483, 10512.022, 401.589, 52859.316 24/06/05,10:15:16,19,09,1, 11.8,1,1, 20.483, 10513.232, 403.365, 52860.482 24/06/05,10:15:17,00,09,1, 11.8,1,1, 20.486, 10513.225, 403.365, 52860.482 24/06/05,10:15:17,01,09,1, 11.8,1,1, 20.486, 10512.910, 402.431, 52859.164 24/06/05,10:15:17,02,09,1, 11.8,1,1, 20.486, 10511.909, 401.444, 52858.937 24/06/05,10:15:17,03,09,1, 11.8,1,1, 20.486, 10513.216, 403.286, 52860.393 24/06/05,10:15:17,04,09,1, 11.8,1,1, 20.486, 10512.182, 401.843, 52858.735 24/06/05,10:15:17,05,09,1, 11.8,1,1, 20.486, 10512.562, 402.295, 52860.239 24/06/05,10:15:17,06,09,1, 11.8,1,1, 20.486, 10513.539, 403.259, 52860.470 24/06/05,10:15:17,07,09,1, 11.8,1,1, 20.486, 10512.302, 401.511, 52859.027 24/06/05,10:15:17,08,09,1, 11.8,1,1, 20.486, 10513.305, 402.881, 52860.732 24/06/05,10:15:17,09,09,1, 11.8,1,1, 20.486, 10512.940, 402.492, 52859.358 24/06/05,10:15:17,10,09,1, 11.8,1,1, 20.486, 10511.954, 401.458, 52859.068 24/06/05,10:15:17,11,09,1, 11.8,1,1, 20.486, 10513.212, 403.240, 52860.429 24/06/05,10:15:17,12,09,1, 11.8,1,1, 20.486, 10512.173, 401.880, 52858.719 24/06/05,10:15:17,13,09,1, 11.8,1,1, 20.486, 10512.559, 402.236, 52860.030 24/06/05,10:15:17,14,09,1, 11.8,1,1, 20.486, 10513.512, 403.298, 52860.351 24/06/05,10:15:17,15,09,1, 11.8,1,1, 20.486, 10512.348, 401.518, 52859.031 24/06/05,10:15:17,16,09,1, 11.8,1,1, 20.486, 10513.301, 402.868, 52860.703 24/06/05,10:15:17,17,09,1, 11.8,1,1, 20.486, 10512.956, 402.555, 52859.377 24/06/05,10:15:17,18,09,1, 11.8,1,1, 20.486, 10511.957, 401.450, 52859.050 24/06/05,10:15:17,19,09,1, 11.8,1,1, 20.486, 10513.181, 403.265, 52860.415 24/06/05,10:15:18,00,09,1, 11.9,1,1, 20.490, 10513.175, 403.265, 52860.415 24/06/05,10:15:18,01,09,1, 11.9,1,1, 20.490, 10513.227, 402.816, 52859.753 24/06/05,10:15:18,02,09,1, 11.9,1,1, 20.490, 10512.063, 401.380, 52858.969 24/06/05,10:15:18,03,09,1, 11.9,1,1, 20.490, 10513.258, 403.173, 52860.552 24/06/05,10:15:18,04,09,1, 11.9,1,1, 20.490, 10512.306, 402.016, 52858.714 24/06/05,10:15:18,05,09,1, 11.9,1,1, 20.490, 10512.202, 402.003, 52859.667 24/06/05,10:15:18,06,09,1, 11.9,1,1, 20.490, 10513.394, 403.462, 52860.531 24/06/05,10:15:18,07,09,1, 11.9,1,1, 20.490, 10512.283, 401.660, 52858.977 24/06/05,10:15:18,08,09,1, 11.9,1,1, 20.490, 10513.195, 402.787, 52860.764 24/06/05,10:15:18,09,09,1, 11.9,1,1, 20.490, 10513.245, 402.867, 52859.761 24/06/05,10:15:18,10,09,1, 11.9,1,1, 20.490, 10511.989, 401.374, 52858.956 24/06/05,10:15:18,11,09,1, 11.9,1,1, 20.490, 10513.222, 403.143, 52860.404 24/06/05,10:15:18,12,09,1, 11.9,1,1, 20.490, 10512.348, 402.081, 52858.667 24/06/05,10:15:18,13,09,1, 11.9,1,1, 20.490, 10512.160, 401.980, 52859.686 24/06/05,10:15:18,14,09,1, 11.9,1,1, 20.490, 10513.423, 403.497, 52860.608 24/06/05,10:15:18,15,09,1, 11.9,1,1, 20.490, 10512.303, 401.692, 52859.034 24/06/05,10:15:18,16,09,1, 11.9,1,1, 20.490, 10513.169, 402.758, 52860.780 24/06/05,10:15:18,17,09,1, 11.9,1,1, 20.490, 10513.310, 402.907, 52859.768 24/06/05,10:15:18,18,09,1, 11.9,1,1, 20.490, 10512.126, 401.381, 52858.923 24/06/05,10:15:18,19,09,1, 11.9,1,1, 20.490, 10513.234, 403.136, 52860.459 24/06/05,10:15:19,00,09,1, 11.9,1,1, 20.490, 10513.233, 403.136, 52860.459 24/06/05,10:15:19,01,09,1, 11.9,1,1, 20.490, 10513.509, 403.153, 52860.151 24/06/05,10:15:19,02,09,1, 11.9,1,1, 20.490, 10512.149, 401.459, 52858.937 24/06/05,10:15:19,03,09,1, 11.9,1,1, 20.490, 10513.306, 403.114, 52860.583 24/06/05,10:15:19,04,09,1, 11.9,1,1, 20.490, 10512.558, 402.237, 52858.917 24/06/05,10:15:19,05,09,1, 11.9,1,1, 20.490, 10511.996, 401.772, 52859.314 24/06/05,10:15:19,06,09,1, 11.9,1,1, 20.490, 10513.322, 403.438, 52860.481 24/06/05,10:15:19,07,09,1, 11.9,1,1, 20.490, 10512.233, 401.833, 52858.923 24/06/05,10:15:19,08,09,1, 11.9,1,1, 20.490, 10512.969, 402.621, 52860.647 24/06/05,10:15:19,09,09,1, 11.9,1,1, 20.490, 10513.518, 403.178, 52860.229 24/06/05,10:15:19,10,09,1, 11.9,1,1, 20.490, 10512.175, 401.462, 52859.007 24/06/05,10:15:19,11,09,1, 11.9,1,1, 20.490, 10513.288, 403.087, 52860.621 24/06/05,10:15:19,12,09,1, 11.9,1,1, 20.490, 10512.628, 402.286, 52858.944 24/06/05,10:15:19,13,09,1, 11.9,1,1, 20.490, 10512.002, 401.709, 52859.212 24/06/05,10:15:19,14,09,1, 11.9,1,1, 20.490, 10513.265, 403.452, 52860.371 24/06/05,10:15:19,15,09,1, 11.9,1,1, 20.490, 10512.256, 401.816, 52858.940 24/06/05,10:15:19,16,09,1, 11.9,1,1, 20.490, 10512.884, 402.629, 52860.570 24/06/05,10:15:19,17,09,1, 11.9,1,1, 20.490, 10513.483, 403.221, 52860.271 24/06/05,10:15:19,18,09,1, 11.9,1,1, 20.490, 10512.227, 401.418, 52859.118 24/06/05,10:15:19,19,09,1, 11.9,1,1, 20.490, 10513.295, 403.080, 52860.645 24/06/05,10:15:20,00,08,1, 11.9,1,1, 20.489, 10513.291, 403.080, 52860.645 24/06/05,10:15:20,01,08,1, 11.9,1,1, 20.489, 10513.536, 403.344, 52860.454 24/06/05,10:15:20,02,08,1, 11.9,1,1, 20.489, 10512.308, 401.550, 52859.027 24/06/05,10:15:20,03,08,1, 11.9,1,1, 20.489, 10513.364, 403.039, 52860.824 24/06/05,10:15:20,04,08,1, 11.9,1,1, 20.489, 10512.851, 402.518, 52859.262 24/06/05,10:15:20,05,08,1, 11.9,1,1, 20.489, 10511.992, 401.571, 52859.139 24/06/05,10:15:20,06,08,1, 11.9,1,1, 20.489, 10513.197, 403.373, 52860.467 24/06/05,10:15:20,07,08,1, 11.9,1,1, 20.489, 10512.218, 401.956, 52858.680 24/06/05,10:15:20,08,08,1, 11.9,1,1, 20.489, 10512.612, 402.399, 52860.147 24/06/05,10:15:20,09,08,1, 11.9,1,1, 20.489, 10513.581, 403.405, 52860.442 24/06/05,10:15:20,10,08,1, 11.9,1,1, 20.489, 10512.239, 401.538, 52859.066 24/06/05,10:15:20,11,08,1, 11.9,1,1, 20.489, 10513.342, 403.006, 52860.789 24/06/05,10:15:20,12,08,1, 11.9,1,1, 20.489, 10512.906, 402.569, 52859.279 24/06/05,10:15:20,13,08,1, 11.9,1,1, 20.489, 10511.959, 401.566, 52859.101 24/06/05,10:15:20,14,08,1, 11.9,1,1, 20.489, 10513.179, 403.348, 52860.450 24/06/05,10:15:20,15,08,1, 11.9,1,1, 20.489, 10512.207, 401.909, 52858.763 24/06/05,10:15:20,16,08,1, 11.9,1,1, 20.489, 10512.619, 402.362, 52860.195 24/06/05,10:15:20,17,08,1, 11.9,1,1, 20.489, 10513.535, 403.459, 52860.552 24/06/05,10:15:20,18,08,1, 11.9,1,1, 20.489, 10512.258, 401.596, 52859.150 24/06/05,10:15:20,19,08,1, 11.9,1,1, 20.489, 10513.297, 403.006, 52860.801 24/06/05,10:15:21,00,08,1, 11.9,1,1, 20.487, 10513.291, 403.006, 52860.801 24/06/05,10:15:21,01,08,1, 11.9,1,1, 20.487, 10513.559, 403.511, 52860.548 24/06/05,10:15:21,02,08,1, 11.9,1,1, 20.487, 10512.308, 401.654, 52859.013 24/06/05,10:15:21,03,08,1, 11.9,1,1, 20.487, 10513.260, 402.935, 52860.825 24/06/05,10:15:21,04,08,1, 11.9,1,1, 20.487, 10513.240, 402.811, 52859.773 24/06/05,10:15:21,05,08,1, 11.9,1,1, 20.487, 10512.062, 401.488, 52859.091 24/06/05,10:15:21,06,08,1, 11.9,1,1, 20.487, 10513.264, 403.260, 52860.458 24/06/05,10:15:21,07,08,1, 11.9,1,1, 20.487, 10512.282, 402.097, 52858.786 24/06/05,10:15:21,08,08,1, 11.9,1,1, 20.487, 10512.305, 402.117, 52859.781 24/06/05,10:15:21,09,08,1, 11.9,1,1, 20.487, 10513.548, 403.483, 52860.463 24/06/05,10:15:21,10,08,1, 11.9,1,1, 20.487, 10512.332, 401.696, 52859.098 24/06/05,10:15:21,11,08,1, 11.9,1,1, 20.487, 10513.274, 402.875, 52860.826 24/06/05,10:15:21,12,08,1, 11.9,1,1, 20.487, 10513.243, 402.844, 52859.728 24/06/05,10:15:21,13,08,1, 11.9,1,1, 20.487, 10512.068, 401.495, 52859.098 24/06/05,10:15:21,14,08,1, 11.9,1,1, 20.487, 10513.239, 403.281, 52860.550 24/06/05,10:15:21,15,08,1, 11.9,1,1, 20.487, 10512.303, 402.085, 52858.776 24/06/05,10:15:21,16,08,1, 11.9,1,1, 20.487, 10512.296, 402.160, 52859.873 24/06/05,10:15:21,17,08,1, 11.9,1,1, 20.487, 10513.491, 403.508, 52860.568 24/06/05,10:15:21,18,08,1, 11.9,1,1, 20.487, 10512.344, 401.709, 52859.137 24/06/05,10:15:21,19,08,1, 11.9,1,1, 20.487, 10513.234, 402.938, 52860.778 24/06/05,10:15:22,00,08,1, 11.9,1,1, 20.488, 10513.233, 402.938, 52860.778 24/06/05,10:15:22,01,08,1, 11.9,1,1, 20.488, 10513.381, 403.513, 52860.482 24/06/05,10:15:22,02,08,1, 11.9,1,1, 20.488, 10512.291, 401.792, 52858.971 24/06/05,10:15:22,03,08,1, 11.9,1,1, 20.488, 10513.078, 402.806, 52860.658 24/06/05,10:15:22,04,08,1, 11.9,1,1, 20.488, 10513.447, 403.082, 52859.974 24/06/05,10:15:22,05,08,1, 11.9,1,1, 20.488, 10512.191, 401.481, 52859.007 24/06/05,10:15:22,06,08,1, 11.9,1,1, 20.488, 10513.327, 403.232, 52860.546 24/06/05,10:15:22,07,08,1, 11.9,1,1, 20.488, 10512.462, 402.268, 52858.769 24/06/05,10:15:22,08,08,1, 11.9,1,1, 20.488, 10512.107, 401.906, 52859.418 24/06/05,10:15:22,09,08,1, 11.9,1,1, 20.488, 10513.411, 403.536, 52860.437 24/06/05,10:15:22,10,08,1, 11.9,1,1, 20.488, 10512.259, 401.807, 52858.936 24/06/05,10:15:22,11,08,1, 11.9,1,1, 20.488, 10513.072, 402.795, 52860.727 24/06/05,10:15:22,12,08,1, 11.9,1,1, 20.488, 10513.536, 403.147, 52860.128 24/06/05,10:15:22,13,08,1, 11.9,1,1, 20.488, 10512.191, 401.533, 52859.065 24/06/05,10:15:22,14,08,1, 11.9,1,1, 20.488, 10513.316, 403.179, 52860.526 24/06/05,10:15:22,15,08,1, 11.9,1,1, 20.488, 10512.491, 402.243, 52858.782 24/06/05,10:15:22,16,08,1, 11.9,1,1, 20.488, 10512.086, 401.931, 52859.468 24/06/05,10:15:22,17,08,1, 11.9,1,1, 20.488, 10513.366, 403.530, 52860.446 24/06/05,10:15:22,18,08,1, 11.9,1,1, 20.488, 10512.308, 401.842, 52858.920 24/06/05,10:15:22,19,08,1, 11.9,1,1, 20.488, 10513.077, 402.775, 52860.611 24/06/05,10:15:23,00,09,1, 11.9,1,1, 20.493, 10513.074, 402.775, 52860.611 24/06/05,10:15:23,01,09,1, 11.9,1,1, 20.493, 10513.301, 403.557, 52860.543 24/06/05,10:15:23,02,09,1, 11.9,1,1, 20.493, 10512.332, 401.926, 52858.854 24/06/05,10:15:23,03,09,1, 11.9,1,1, 20.493, 10512.898, 402.681, 52860.548 24/06/05,10:15:23,04,09,1, 11.9,1,1, 20.493, 10513.602, 403.340, 52860.408 24/06/05,10:15:23,05,09,1, 11.9,1,1, 20.493, 10512.285, 401.577, 52859.114 24/06/05,10:15:23,06,09,1, 11.9,1,1, 20.493, 10513.356, 403.132, 52860.730 24/06/05,10:15:23,07,09,1, 11.9,1,1, 20.493, 10512.731, 402.478, 52859.056 24/06/05,10:15:23,08,09,1, 11.9,1,1, 20.493, 10511.998, 401.776, 52859.137 24/06/05,10:15:23,09,09,1, 11.9,1,1, 20.493, 10513.271, 403.576, 52860.440 24/06/05,10:15:23,10,09,1, 11.9,1,1, 20.493, 10512.221, 401.952, 52858.815 24/06/05,10:15:23,11,09,1, 11.9,1,1, 20.493, 10512.892, 402.654, 52860.510 24/06/05,10:15:23,12,09,1, 11.9,1,1, 20.493, 10513.576, 403.400, 52860.405 24/06/05,10:15:23,13,09,1, 11.9,1,1, 20.493, 10512.270, 401.551, 52859.054 24/06/05,10:15:23,14,09,1, 11.9,1,1, 20.493, 10513.336, 403.174, 52860.747 24/06/05,10:15:23,15,09,1, 11.9,1,1, 20.493, 10512.761, 402.464, 52859.042 24/06/05,10:15:23,16,09,1, 11.9,1,1, 20.493, 10512.045, 401.731, 52859.190 24/06/05,10:15:23,17,09,1, 11.9,1,1, 20.493, 10513.382, 403.553, 52860.464 24/06/05,10:15:23,18,09,1, 11.9,1,1, 20.493, 10512.304, 401.951, 52858.876 24/06/05,10:15:23,19,09,1, 11.9,1,1, 20.493, 10512.876, 402.652, 52860.516 24/06/05,10:15:24,00,08,1, 11.9,1,1, 20.486, 10512.874, 402.652, 52860.516 24/06/05,10:15:24,01,08,1, 11.9,1,1, 20.486, 10513.174, 403.431, 52859.993 24/06/05,10:15:24,02,08,1, 11.9,1,1, 20.486, 10512.105, 402.082, 52858.949 24/06/05,10:15:24,03,08,1, 11.9,1,1, 20.486, 10512.935, 402.499, 52860.341 24/06/05,10:15:24,04,08,1, 11.9,1,1, 20.486, 10513.402, 403.441, 52860.071 24/06/05,10:15:24,05,08,1, 11.9,1,1, 20.486, 10512.473, 401.756, 52859.671 24/06/05,10:15:24,06,08,1, 11.9,1,1, 20.486, 10513.513, 403.051, 52860.539 24/06/05,10:15:24,07,08,1, 11.9,1,1, 20.486, 10512.735, 402.650, 52859.142 24/06/05,10:15:24,08,08,1, 11.9,1,1, 20.486, 10512.288, 401.724, 52859.641 24/06/05,10:15:24,09,08,1, 11.9,1,1, 20.486, 10513.218, 403.375, 52859.896 24/06/05,10:15:24,10,08,1, 11.9,1,1, 20.486, 10512.141, 402.110, 52858.994 24/06/05,10:15:24,11,08,1, 11.9,1,1, 20.486, 10512.952, 402.484, 52860.416 24/06/05,10:15:24,12,08,1, 11.9,1,1, 20.486, 10513.379, 403.480, 52860.127 24/06/05,10:15:24,13,08,1, 11.9,1,1, 20.486, 10512.424, 401.743, 52859.647 24/06/05,10:15:24,14,08,1, 11.9,1,1, 20.486, 10513.492, 403.076, 52860.542 24/06/05,10:15:24,15,08,1, 11.9,1,1, 20.486, 10512.763, 402.668, 52859.188 24/06/05,10:15:24,16,08,1, 11.9,1,1, 20.486, 10512.291, 401.742, 52859.554 24/06/05,10:15:24,17,08,1, 11.9,1,1, 20.486, 10513.202, 403.383, 52859.904 24/06/05,10:15:24,18,08,1, 11.9,1,1, 20.486, 10512.113, 402.084, 52859.028 24/06/05,10:15:24,19,08,1, 11.9,1,1, 20.486, 10512.960, 402.512, 52860.379 24/06/05,10:15:25,00,09,1, 11.8,1,1, 20.489, 10512.958, 402.512, 52860.379 24/06/05,10:15:25,01,09,1, 11.8,1,1, 20.489, 10513.237, 403.387, 52859.931 24/06/05,10:15:25,02,09,1, 11.8,1,1, 20.489, 10512.122, 402.166, 52858.850 24/06/05,10:15:25,03,09,1, 11.8,1,1, 20.489, 10512.794, 402.392, 52860.152 24/06/05,10:15:25,04,09,1, 11.8,1,1, 20.489, 10513.376, 403.529, 52859.959 24/06/05,10:15:25,05,09,1, 11.8,1,1, 20.489, 10512.426, 401.836, 52859.543 24/06/05,10:15:25,06,09,1, 11.8,1,1, 20.489, 10513.592, 403.027, 52860.568 24/06/05,10:15:25,07,09,1, 11.8,1,1, 20.489, 10512.933, 402.833, 52859.262 24/06/05,10:15:25,08,09,1, 11.8,1,1, 20.489, 10512.372, 401.710, 52859.532 24/06/05,10:15:25,09,09,1, 11.8,1,1, 20.489, 10513.293, 403.350, 52859.950 24/06/05,10:15:25,10,09,1, 11.8,1,1, 20.489, 10512.150, 402.203, 52858.988 24/06/05,10:15:25,11,09,1, 11.8,1,1, 20.489, 10512.848, 402.413, 52860.183 24/06/05,10:15:25,12,09,1, 11.8,1,1, 20.489, 10513.380, 403.564, 52859.868 24/06/05,10:15:25,13,09,1, 11.8,1,1, 20.489, 10512.478, 401.805, 52859.525 24/06/05,10:15:25,14,09,1, 11.8,1,1, 20.489, 10513.533, 402.978, 52860.609 24/06/05,10:15:25,15,09,1, 11.8,1,1, 20.489, 10512.909, 402.818, 52859.195 24/06/05,10:15:25,16,09,1, 11.8,1,1, 20.489, 10512.365, 401.646, 52859.462 24/06/05,10:15:25,17,09,1, 11.8,1,1, 20.489, 10513.271, 403.356, 52859.971 24/06/05,10:15:25,18,09,1, 11.8,1,1, 20.489, 10512.158, 402.165, 52858.877 24/06/05,10:15:25,19,09,1, 11.8,1,1, 20.489, 10512.755, 402.342, 52860.182 24/06/05,10:15:26,00,09,1, 11.9,1,1, 20.490, 10512.749, 402.342, 52860.182 24/06/05,10:15:26,01,09,1, 11.9,1,1, 20.490, 10513.324, 403.345, 52859.992 24/06/05,10:15:26,02,09,1, 11.9,1,1, 20.490, 10512.263, 402.247, 52858.851 24/06/05,10:15:26,03,09,1, 11.9,1,1, 20.490, 10512.744, 402.319, 52860.127 24/06/05,10:15:26,04,09,1, 11.9,1,1, 20.490, 10513.373, 403.573, 52860.087 24/06/05,10:15:26,05,09,1, 11.9,1,1, 20.490, 10512.490, 401.906, 52859.565 24/06/05,10:15:26,06,09,1, 11.9,1,1, 20.490, 10513.561, 402.991, 52860.673 24/06/05,10:15:26,07,09,1, 11.9,1,1, 20.490, 10513.151, 402.920, 52859.521 24/06/05,10:15:26,08,09,1, 11.9,1,1, 20.490, 10512.401, 401.644, 52859.594 24/06/05,10:15:26,09,09,1, 11.9,1,1, 20.490, 10513.320, 403.310, 52860.065 24/06/05,10:15:26,10,09,1, 11.9,1,1, 20.490, 10512.258, 402.235, 52858.783 24/06/05,10:15:26,11,09,1, 11.9,1,1, 20.490, 10512.679, 402.294, 52860.067 24/06/05,10:15:26,12,09,1, 11.9,1,1, 20.490, 10513.434, 403.602, 52860.079 24/06/05,10:15:26,13,09,1, 11.9,1,1, 20.490, 10512.478, 401.940, 52859.585 24/06/05,10:15:26,14,09,1, 11.9,1,1, 20.490, 10513.535, 402.973, 52860.651 24/06/05,10:15:26,15,09,1, 11.9,1,1, 20.490, 10513.124, 402.922, 52859.473 24/06/05,10:15:26,16,09,1, 11.9,1,1, 20.490, 10512.387, 401.641, 52859.474 24/06/05,10:15:26,17,09,1, 11.9,1,1, 20.490, 10513.343, 403.290, 52859.914 24/06/05,10:15:26,18,09,1, 11.9,1,1, 20.490, 10512.234, 402.233, 52858.828 24/06/05,10:15:26,19,09,1, 11.9,1,1, 20.490, 10512.745, 402.310, 52860.153 24/06/05,10:15:27,00,08,1, 11.9,1,1, 20.492, 10512.741, 402.310, 52860.153 24/06/05,10:15:27,01,08,1, 11.9,1,1, 20.492, 10513.409, 403.332, 52860.011 24/06/05,10:15:27,02,08,1, 11.9,1,1, 20.492, 10512.310, 402.331, 52858.761 24/06/05,10:15:27,03,08,1, 11.9,1,1, 20.492, 10512.759, 402.238, 52859.995 24/06/05,10:15:27,04,08,1, 11.9,1,1, 20.492, 10513.456, 403.644, 52860.113 24/06/05,10:15:27,05,08,1, 11.9,1,1, 20.492, 10512.507, 401.991, 52859.529 24/06/05,10:15:27,06,08,1, 11.9,1,1, 20.492, 10513.621, 402.979, 52860.777 24/06/05,10:15:27,07,08,1, 11.9,1,1, 20.492, 10513.224, 403.033, 52859.560 24/06/05,10:15:27,08,08,1, 11.9,1,1, 20.492, 10512.471, 401.644, 52859.492 24/06/05,10:15:27,09,08,1, 11.9,1,1, 20.492, 10513.429, 403.314, 52860.100 24/06/05,10:15:27,10,08,1, 11.9,1,1, 20.492, 10512.350, 402.296, 52858.872 24/06/05,10:15:27,11,08,1, 11.9,1,1, 20.492, 10512.677, 402.221, 52860.028 24/06/05,10:15:27,12,08,1, 11.9,1,1, 20.492, 10513.462, 403.574, 52859.997 24/06/05,10:15:27,13,08,1, 11.9,1,1, 20.492, 10512.482, 401.966, 52859.478 24/06/05,10:15:27,14,08,1, 11.9,1,1, 20.492, 10513.609, 402.989, 52860.690 24/06/05,10:15:27,15,08,1, 11.9,1,1, 20.492, 10513.175, 403.027, 52859.530 24/06/05,10:15:27,16,08,1, 11.9,1,1, 20.492, 10512.462, 401.706, 52859.576 24/06/05,10:15:27,17,08,1, 11.9,1,1, 20.492, 10513.476, 403.349, 52860.077 24/06/05,10:15:27,18,08,1, 11.9,1,1, 20.492, 10512.320, 402.340, 52858.836 24/06/05,10:15:27,19,08,1, 11.9,1,1, 20.492, 10512.664, 402.228, 52860.055 24/06/05,10:15:28,00,08,1, 11.8,1,1, 20.492, 10512.657, 402.228, 52860.055 24/06/05,10:15:28,01,08,1, 11.8,1,1, 20.492, 10513.507, 403.350, 52860.125 24/06/05,10:15:28,02,08,1, 11.8,1,1, 20.492, 10512.346, 402.315, 52858.805 24/06/05,10:15:28,03,08,1, 11.8,1,1, 20.492, 10512.716, 402.208, 52859.964 24/06/05,10:15:28,04,08,1, 11.8,1,1, 20.492, 10513.390, 403.586, 52859.963 24/06/05,10:15:28,05,08,1, 11.8,1,1, 20.492, 10512.464, 401.998, 52859.537 24/06/05,10:15:28,06,08,1, 11.8,1,1, 20.492, 10513.571, 402.959, 52860.653 24/06/05,10:15:28,07,08,1, 11.8,1,1, 20.492, 10513.260, 403.118, 52859.614 24/06/05,10:15:28,08,08,1, 11.8,1,1, 20.492, 10512.528, 401.707, 52859.657 24/06/05,10:15:28,09,08,1, 11.8,1,1, 20.492, 10513.470, 403.277, 52860.067 24/06/05,10:15:28,10,08,1, 11.8,1,1, 20.492, 10512.367, 402.363, 52858.841 24/06/05,10:15:28,11,08,1, 11.8,1,1, 20.492, 10512.661, 402.251, 52859.981 24/06/05,10:15:28,12,08,1, 11.8,1,1, 20.492, 10513.455, 403.635, 52860.063 24/06/05,10:15:28,13,08,1, 11.8,1,1, 20.492, 10512.485, 401.985, 52859.562 24/06/05,10:15:28,14,08,1, 11.8,1,1, 20.492, 10513.567, 402.945, 52860.762 24/06/05,10:15:28,15,08,1, 11.8,1,1, 20.492, 10513.308, 403.091, 52859.517 24/06/05,10:15:28,16,08,1, 11.8,1,1, 20.492, 10512.533, 401.734, 52859.520 24/06/05,10:15:28,17,08,1, 11.8,1,1, 20.492, 10513.466, 403.338, 52860.153 24/06/05,10:15:28,18,08,1, 11.8,1,1, 20.492, 10512.394, 402.320, 52858.891 24/06/05,10:15:28,19,08,1, 11.8,1,1, 20.492, 10512.644, 402.236, 52859.948 24/06/05,10:15:29,00,07,1, 11.9,1,1, 20.492, 10512.640, 402.236, 52859.948 24/06/05,10:15:29,01,07,1, 11.9,1,1, 20.492, 10513.486, 403.290, 52860.174 24/06/05,10:15:29,02,07,1, 11.9,1,1, 20.492, 10512.418, 402.386, 52858.801 24/06/05,10:15:29,03,07,1, 11.9,1,1, 20.492, 10512.665, 402.209, 52859.874 24/06/05,10:15:29,04,07,1, 11.9,1,1, 20.492, 10513.441, 403.607, 52859.998 24/06/05,10:15:29,05,07,1, 11.9,1,1, 20.492, 10512.541, 402.058, 52859.451 24/06/05,10:15:29,06,07,1, 11.9,1,1, 20.492, 10513.585, 402.932, 52860.721 24/06/05,10:15:29,07,07,1, 11.9,1,1, 20.492, 10513.388, 403.162, 52859.679 24/06/05,10:15:29,08,07,1, 11.9,1,1, 20.492, 10512.563, 401.738, 52859.560 24/06/05,10:15:29,09,07,1, 11.9,1,1, 20.492, 10513.515, 403.309, 52860.007 24/06/05,10:15:29,10,07,1, 11.9,1,1, 20.492, 10512.435, 402.371, 52858.889 24/06/05,10:15:29,11,07,1, 11.9,1,1, 20.492, 10512.712, 402.181, 52859.904 24/06/05,10:15:29,12,07,1, 11.9,1,1, 20.492, 10513.446, 403.636, 52859.913 24/06/05,10:15:29,13,07,1, 11.9,1,1, 20.492, 10512.520, 402.007, 52859.462 24/06/05,10:15:29,14,07,1, 11.9,1,1, 20.492, 10513.607, 402.957, 52860.849 24/06/05,10:15:29,15,07,1, 11.9,1,1, 20.492, 10513.351, 403.128, 52859.740 24/06/05,10:15:29,16,07,1, 11.9,1,1, 20.492, 10512.574, 401.694, 52859.608 24/06/05,10:15:29,17,07,1, 11.9,1,1, 20.492, 10513.506, 403.305, 52860.123 24/06/05,10:15:29,18,07,1, 11.9,1,1, 20.492, 10512.429, 402.418, 52858.864 24/06/05,10:15:29,19,07,1, 11.9,1,1, 20.492, 10512.642, 402.173, 52859.860 24/06/05,10:15:30,00,08,1, 11.9,1,1, 20.493, 10512.640, 402.173, 52859.860 24/06/05,10:15:30,01,08,1, 11.9,1,1, 20.493, 10513.595, 403.329, 52860.105 24/06/05,10:15:30,02,08,1, 11.9,1,1, 20.493, 10512.506, 402.415, 52858.873 24/06/05,10:15:30,03,08,1, 11.9,1,1, 20.493, 10512.728, 402.129, 52859.903 24/06/05,10:15:30,04,08,1, 11.9,1,1, 20.493, 10513.463, 403.570, 52859.879 24/06/05,10:15:30,05,08,1, 11.9,1,1, 20.493, 10512.586, 402.017, 52859.486 24/06/05,10:15:30,06,08,1, 11.9,1,1, 20.493, 10513.667, 402.941, 52860.771 24/06/05,10:15:30,07,08,1, 11.9,1,1, 20.493, 10513.407, 403.184, 52859.672 24/06/05,10:15:30,08,08,1, 11.9,1,1, 20.493, 10512.602, 401.723, 52859.618 24/06/05,10:15:30,09,08,1, 11.9,1,1, 20.493, 10513.571, 403.265, 52860.177 24/06/05,10:15:30,10,08,1, 11.9,1,1, 20.493, 10512.538, 402.359, 52858.890 24/06/05,10:15:30,11,08,1, 11.9,1,1, 20.493, 10512.701, 402.141, 52860.007 24/06/05,10:15:30,12,08,1, 11.9,1,1, 20.493, 10513.492, 403.592, 52859.990 24/06/05,10:15:30,13,08,1, 11.9,1,1, 20.493, 10512.597, 401.992, 52859.427 24/06/05,10:15:30,14,08,1, 11.9,1,1, 20.493, 10513.672, 402.981, 52860.788 24/06/05,10:15:30,15,08,1, 11.9,1,1, 20.493, 10513.331, 403.175, 52859.686 24/06/05,10:15:30,16,08,1, 11.9,1,1, 20.493, 10512.607, 401.709, 52859.522 24/06/05,10:15:30,17,08,1, 11.9,1,1, 20.493, 10513.623, 403.291, 52860.089 24/06/05,10:15:30,18,08,1, 11.9,1,1, 20.493, 10512.508, 402.354, 52858.812 24/06/05,10:15:30,19,08,1, 11.9,1,1, 20.493, 10512.733, 402.160, 52860.007 24/06/05,10:15:31,00,08,1, 11.9,1,1, 20.493, 10512.732, 402.160, 52860.007 24/06/05,10:15:31,01,08,1, 11.9,1,1, 20.493, 10513.609, 403.306, 52860.127 24/06/05,10:15:31,02,08,1, 11.9,1,1, 20.493, 10512.462, 402.389, 52858.863 24/06/05,10:15:31,03,08,1, 11.9,1,1, 20.493, 10512.729, 402.147, 52859.869 24/06/05,10:15:31,04,08,1, 11.9,1,1, 20.493, 10513.521, 403.593, 52859.958 24/06/05,10:15:31,05,08,1, 11.9,1,1, 20.493, 10512.612, 402.036, 52859.340 24/06/05,10:15:31,06,08,1, 11.9,1,1, 20.493, 10513.662, 402.907, 52860.712 24/06/05,10:15:31,07,08,1, 11.9,1,1, 20.493, 10513.470, 403.169, 52859.669 24/06/05,10:15:31,08,08,1, 11.9,1,1, 20.493, 10512.627, 401.694, 52859.617 24/06/05,10:15:31,09,08,1, 11.9,1,1, 20.493, 10513.572, 403.292, 52860.096 24/06/05,10:15:31,10,08,1, 11.9,1,1, 20.493, 10512.559, 402.388, 52858.808 24/06/05,10:15:31,11,08,1, 11.9,1,1, 20.493, 10512.750, 402.188, 52859.853 24/06/05,10:15:31,12,08,1, 11.9,1,1, 20.493, 10513.569, 403.611, 52860.026 24/06/05,10:15:31,13,08,1, 11.9,1,1, 20.493, 10512.604, 402.042, 52859.508 24/06/05,10:15:31,14,08,1, 11.9,1,1, 20.493, 10513.650, 402.936, 52860.724 24/06/05,10:15:31,15,08,1, 11.9,1,1, 20.493, 10513.460, 403.158, 52859.721 24/06/05,10:15:31,16,08,1, 11.9,1,1, 20.493, 10512.690, 401.702, 52859.636 24/06/05,10:15:31,17,08,1, 11.9,1,1, 20.493, 10513.626, 403.265, 52860.159 24/06/05,10:15:31,18,08,1, 11.9,1,1, 20.493, 10512.537, 402.349, 52858.908 24/06/05,10:15:31,19,08,1, 11.9,1,1, 20.493, 10512.786, 402.180, 52859.920 24/06/05,10:15:32,00,08,1, 11.8,1,1, 20.495, 10512.782, 402.180, 52859.920 24/06/05,10:15:32,01,08,1, 11.8,1,1, 20.495, 10513.642, 403.278, 52860.157 24/06/05,10:15:32,02,08,1, 11.8,1,1, 20.495, 10512.533, 402.401, 52858.876 24/06/05,10:15:32,03,08,1, 11.8,1,1, 20.495, 10512.807, 402.125, 52859.856 24/06/05,10:15:32,04,08,1, 11.8,1,1, 20.495, 10513.601, 403.621, 52859.900 24/06/05,10:15:32,05,08,1, 11.8,1,1, 20.495, 10512.614, 402.036, 52859.397 24/06/05,10:15:32,06,08,1, 11.8,1,1, 20.495, 10513.679, 402.908, 52860.697 24/06/05,10:15:32,07,08,1, 11.8,1,1, 20.495, 10513.488, 403.154, 52859.556 24/06/05,10:15:32,08,08,1, 11.8,1,1, 20.495, 10512.671, 401.698, 52859.496 24/06/05,10:15:32,09,08,1, 11.8,1,1, 20.495, 10513.651, 403.296, 52860.061 24/06/05,10:15:32,10,08,1, 11.8,1,1, 20.495, 10512.557, 402.391, 52858.834 24/06/05,10:15:32,11,08,1, 11.8,1,1, 20.495, 10512.778, 402.133, 52859.896 24/06/05,10:15:32,12,08,1, 11.8,1,1, 20.495, 10513.527, 403.619, 52859.976 24/06/05,10:15:32,13,08,1, 11.8,1,1, 20.495, 10512.602, 402.003, 52859.329 24/06/05,10:15:32,14,08,1, 11.8,1,1, 20.495, 10513.764, 402.924, 52860.799 24/06/05,10:15:32,15,08,1, 11.8,1,1, 20.495, 10513.450, 403.153, 52859.668 24/06/05,10:15:32,16,08,1, 11.8,1,1, 20.495, 10512.695, 401.664, 52859.512 24/06/05,10:15:32,17,08,1, 11.8,1,1, 20.495, 10513.695, 403.286, 52860.189 24/06/05,10:15:32,18,08,1, 11.8,1,1, 20.495, 10512.533, 402.346, 52858.854 24/06/05,10:15:32,19,08,1, 11.8,1,1, 20.495, 10512.772, 402.126, 52859.923 24/06/05,10:15:33,00,08,1, 11.9,1,1, 20.495, 10512.766, 402.126, 52859.923 24/06/05,10:15:33,01,08,1, 11.9,1,1, 20.495, 10513.680, 403.264, 52860.107 24/06/05,10:15:33,02,08,1, 11.9,1,1, 20.495, 10512.554, 402.354, 52858.792 24/06/05,10:15:33,03,08,1, 11.9,1,1, 20.495, 10512.804, 402.109, 52859.947 24/06/05,10:15:33,04,08,1, 11.9,1,1, 20.495, 10513.611, 403.552, 52859.999 24/06/05,10:15:33,05,08,1, 11.9,1,1, 20.495, 10512.630, 401.986, 52859.408 24/06/05,10:15:33,06,08,1, 11.9,1,1, 20.495, 10513.713, 402.920, 52860.708 24/06/05,10:15:33,07,08,1, 11.9,1,1, 20.495, 10513.451, 403.147, 52859.642 24/06/05,10:15:33,08,08,1, 11.9,1,1, 20.495, 10512.686, 401.684, 52859.609 24/06/05,10:15:33,09,08,1, 11.9,1,1, 20.495, 10513.671, 403.307, 52860.120 24/06/05,10:15:33,10,08,1, 11.9,1,1, 20.495, 10512.637, 402.396, 52858.775 24/06/05,10:15:33,11,08,1, 11.9,1,1, 20.495, 10512.847, 402.075, 52859.852 24/06/05,10:15:33,12,08,1, 11.9,1,1, 20.495, 10513.648, 403.572, 52860.050 24/06/05,10:15:33,13,08,1, 11.9,1,1, 20.495, 10512.617, 401.955, 52859.446 24/06/05,10:15:33,14,08,1, 11.9,1,1, 20.495, 10513.754, 402.880, 52860.682 24/06/05,10:15:33,15,08,1, 11.9,1,1, 20.495, 10513.500, 403.132, 52859.629 24/06/05,10:15:33,16,08,1, 11.9,1,1, 20.495, 10512.705, 401.653, 52859.576 24/06/05,10:15:33,17,08,1, 11.9,1,1, 20.495, 10513.660, 403.239, 52860.126 24/06/05,10:15:33,18,08,1, 11.9,1,1, 20.495, 10512.574, 402.347, 52858.896 24/06/05,10:15:33,19,08,1, 11.9,1,1, 20.495, 10512.828, 402.121, 52860.017 24/06/05,10:15:34,00,08,1, 11.9,1,1, 20.498, 10512.824, 402.121, 52860.017 24/06/05,10:15:34,01,08,1, 11.9,1,1, 20.498, 10513.660, 403.254, 52860.582 24/06/05,10:15:34,02,08,1, 11.9,1,1, 20.498, 10512.849, 402.284, 52858.779 24/06/05,10:15:34,03,08,1, 11.9,1,1, 20.498, 10512.521, 401.989, 52859.562 24/06/05,10:15:34,04,08,1, 11.9,1,1, 20.498, 10513.797, 403.606, 52860.470 24/06/05,10:15:34,05,08,1, 11.9,1,1, 20.498, 10512.685, 401.917, 52859.003 24/06/05,10:15:34,06,08,1, 11.9,1,1, 20.498, 10513.559, 402.890, 52860.746 24/06/05,10:15:34,07,08,1, 11.9,1,1, 20.498, 10513.869, 403.202, 52860.030 24/06/05,10:15:34,08,08,1, 11.9,1,1, 20.498, 10512.537, 401.576, 52859.077 24/06/05,10:15:34,09,08,1, 11.9,1,1, 20.498, 10513.678, 403.277, 52860.612 24/06/05,10:15:34,10,08,1, 11.9,1,1, 20.498, 10512.872, 402.298, 52858.926 24/06/05,10:15:34,11,08,1, 11.9,1,1, 20.498, 10512.505, 402.003, 52859.464 24/06/05,10:15:34,12,08,1, 11.9,1,1, 20.498, 10513.807, 403.567, 52860.461 24/06/05,10:15:34,13,08,1, 11.9,1,1, 20.498, 10512.683, 401.875, 52858.953 24/06/05,10:15:34,14,08,1, 11.9,1,1, 20.498, 10513.536, 402.813, 52860.706 24/06/05,10:15:34,15,08,1, 11.9,1,1, 20.498, 10513.804, 403.161, 52860.003 24/06/05,10:15:34,16,08,1, 11.9,1,1, 20.498, 10512.569, 401.557, 52858.993 24/06/05,10:15:34,17,08,1, 11.9,1,1, 20.498, 10513.714, 403.292, 52860.510 24/06/05,10:15:34,18,08,1, 11.9,1,1, 20.498, 10512.862, 402.287, 52858.780 24/06/05,10:15:34,19,08,1, 11.9,1,1, 20.498, 10512.479, 401.980, 52859.459 24/06/05,10:15:35,00,08,1, 11.9,1,1, 20.494, 10512.474, 401.980, 52859.459 24/06/05,10:15:35,01,08,1, 11.9,1,1, 20.494, 10513.682, 403.278, 52860.522 24/06/05,10:15:35,02,08,1, 11.9,1,1, 20.494, 10512.864, 402.305, 52858.849 24/06/05,10:15:35,03,08,1, 11.9,1,1, 20.494, 10512.530, 401.978, 52859.483 24/06/05,10:15:35,04,08,1, 11.9,1,1, 20.494, 10513.781, 403.646, 52860.466 24/06/05,10:15:35,05,08,1, 11.9,1,1, 20.494, 10512.690, 401.919, 52858.987 24/06/05,10:15:35,06,08,1, 11.9,1,1, 20.494, 10513.554, 402.826, 52860.676 24/06/05,10:15:35,07,08,1, 11.9,1,1, 20.494, 10513.888, 403.149, 52860.033 24/06/05,10:15:35,08,08,1, 11.9,1,1, 20.494, 10512.553, 401.518, 52859.069 24/06/05,10:15:35,09,08,1, 11.9,1,1, 20.494, 10513.682, 403.275, 52860.551 24/06/05,10:15:35,10,08,1, 11.9,1,1, 20.494, 10512.903, 402.312, 52858.787 24/06/05,10:15:35,11,08,1, 11.9,1,1, 20.494, 10512.571, 401.966, 52859.470 24/06/05,10:15:35,12,08,1, 11.9,1,1, 20.494, 10513.805, 403.587, 52860.504 24/06/05,10:15:35,13,08,1, 11.9,1,1, 20.494, 10512.708, 401.921, 52858.978 24/06/05,10:15:35,14,08,1, 11.9,1,1, 20.494, 10513.504, 402.831, 52860.758 24/06/05,10:15:35,15,08,1, 11.9,1,1, 20.494, 10513.894, 403.127, 52860.058 24/06/05,10:15:35,16,08,1, 11.9,1,1, 20.494, 10512.675, 401.570, 52859.009 24/06/05,10:15:35,17,08,1, 11.9,1,1, 20.494, 10513.704, 403.277, 52860.679 24/06/05,10:15:35,18,08,1, 11.9,1,1, 20.494, 10512.920, 402.304, 52858.838 24/06/05,10:15:35,19,08,1, 11.9,1,1, 20.494, 10512.576, 401.981, 52859.488 24/06/05,10:15:36,00,08,1, 11.9,1,1, 20.496, 10512.574, 401.981, 52859.488 24/06/05,10:15:36,01,08,1, 11.9,1,1, 20.496, 10513.730, 403.311, 52860.570 24/06/05,10:15:36,02,08,1, 11.9,1,1, 20.496, 10512.925, 402.335, 52858.847 24/06/05,10:15:36,03,08,1, 11.9,1,1, 20.496, 10512.593, 402.017, 52859.498 24/06/05,10:15:36,04,08,1, 11.9,1,1, 20.496, 10513.807, 403.606, 52860.494 24/06/05,10:15:36,05,08,1, 11.9,1,1, 20.496, 10512.706, 401.910, 52858.857 24/06/05,10:15:36,06,08,1, 11.9,1,1, 20.496, 10513.546, 402.835, 52860.603 24/06/05,10:15:36,07,08,1, 11.9,1,1, 20.496, 10513.943, 403.154, 52860.000 24/06/05,10:15:36,08,08,1, 11.9,1,1, 20.496, 10512.642, 401.552, 52858.953 24/06/05,10:15:36,09,08,1, 11.9,1,1, 20.496, 10513.732, 403.267, 52860.468 24/06/05,10:15:36,10,08,1, 11.9,1,1, 20.496, 10512.911, 402.364, 52858.801 24/06/05,10:15:36,11,08,1, 11.9,1,1, 20.496, 10512.544, 402.013, 52859.368 24/06/05,10:15:36,12,08,1, 11.9,1,1, 20.496, 10513.848, 403.596, 52860.421 24/06/05,10:15:36,13,08,1, 11.9,1,1, 20.496, 10512.763, 401.919, 52858.967 24/06/05,10:15:36,14,08,1, 11.9,1,1, 20.496, 10513.539, 402.825, 52860.719 24/06/05,10:15:36,15,08,1, 11.9,1,1, 20.496, 10513.944, 403.204, 52860.041 24/06/05,10:15:36,16,08,1, 11.9,1,1, 20.496, 10512.621, 401.584, 52859.011 24/06/05,10:15:36,17,08,1, 11.9,1,1, 20.496, 10513.747, 403.253, 52860.521 24/06/05,10:15:36,18,08,1, 11.9,1,1, 20.496, 10512.958, 402.323, 52858.848 24/06/05,10:15:36,19,08,1, 11.9,1,1, 20.496, 10512.588, 401.973, 52859.543 24/06/05,10:15:37,00,07,1, 11.9,1,1, 20.495, 10512.582, 401.973, 52859.543 24/06/05,10:15:37,01,07,1, 11.9,1,1, 20.495, 10513.773, 403.263, 52860.634 24/06/05,10:15:37,02,07,1, 11.9,1,1, 20.495, 10512.977, 402.332, 52858.884 24/06/05,10:15:37,03,07,1, 11.9,1,1, 20.495, 10512.573, 401.967, 52859.379 24/06/05,10:15:37,04,07,1, 11.9,1,1, 20.495, 10513.896, 403.635, 52860.533 24/06/05,10:15:37,05,07,1, 11.9,1,1, 20.495, 10512.759, 401.872, 52858.999 24/06/05,10:15:37,06,07,1, 11.9,1,1, 20.495, 10513.551, 402.791, 52860.702 24/06/05,10:15:37,07,07,1, 11.9,1,1, 20.495, 10513.981, 403.214, 52860.172 24/06/05,10:15:37,08,07,1, 11.9,1,1, 20.495, 10512.688, 401.562, 52858.971 24/06/05,10:15:37,09,07,1, 11.9,1,1, 20.495, 10513.814, 403.211, 52860.638 24/06/05,10:15:37,10,07,1, 11.9,1,1, 20.495, 10512.967, 402.354, 52858.809 24/06/05,10:15:37,11,07,1, 11.9,1,1, 20.495, 10512.596, 401.891, 52859.392 24/06/05,10:15:37,12,07,1, 11.9,1,1, 20.495, 10513.879, 403.589, 52860.638 24/06/05,10:15:37,13,07,1, 11.9,1,1, 20.495, 10512.770, 401.890, 52858.972 24/06/05,10:15:37,14,07,1, 11.9,1,1, 20.495, 10513.546, 402.803, 52860.700 24/06/05,10:15:37,15,07,1, 11.9,1,1, 20.495, 10513.987, 403.224, 52860.191 24/06/05,10:15:37,16,07,1, 11.9,1,1, 20.495, 10512.692, 401.560, 52859.009 24/06/05,10:15:37,17,07,1, 11.9,1,1, 20.495, 10513.762, 403.253, 52860.529 24/06/05,10:15:37,18,07,1, 11.9,1,1, 20.495, 10513.083, 402.338, 52858.834 24/06/05,10:15:37,19,07,1, 11.9,1,1, 20.495, 10512.567, 401.862, 52859.383 24/06/05,10:15:38,00,07,1, 11.8,1,1, 20.499, 10512.565, 401.862, 52859.383 24/06/05,10:15:38,01,07,1, 11.8,1,1, 20.499, 10513.860, 403.278, 52860.662 24/06/05,10:15:38,02,07,1, 11.8,1,1, 20.499, 10513.063, 402.331, 52858.884 24/06/05,10:15:38,03,07,1, 11.8,1,1, 20.499, 10512.655, 401.880, 52859.344 24/06/05,10:15:38,04,07,1, 11.8,1,1, 20.499, 10513.860, 403.577, 52860.509 24/06/05,10:15:38,05,07,1, 11.8,1,1, 20.499, 10512.838, 401.863, 52858.878 24/06/05,10:15:38,06,07,1, 11.8,1,1, 20.499, 10513.502, 402.780, 52860.630 24/06/05,10:15:38,07,07,1, 11.8,1,1, 20.499, 10514.065, 403.250, 52860.200 24/06/05,10:15:38,08,07,1, 11.8,1,1, 20.499, 10512.750, 401.550, 52859.182 24/06/05,10:15:38,09,07,1, 11.8,1,1, 20.499, 10513.839, 403.194, 52860.659 24/06/05,10:15:38,10,07,1, 11.8,1,1, 20.499, 10513.096, 402.402, 52858.858 24/06/05,10:15:38,11,07,1, 11.8,1,1, 20.499, 10512.541, 401.837, 52859.287 24/06/05,10:15:38,12,07,1, 11.8,1,1, 20.499, 10513.906, 403.573, 52860.415 24/06/05,10:15:38,13,07,1, 11.8,1,1, 20.499, 10512.828, 401.913, 52858.954 24/06/05,10:15:38,14,07,1, 11.8,1,1, 20.499, 10513.551, 402.722, 52860.551 24/06/05,10:15:38,15,07,1, 11.8,1,1, 20.499, 10514.101, 403.240, 52860.132 24/06/05,10:15:38,16,07,1, 11.8,1,1, 20.499, 10512.713, 401.519, 52858.940 24/06/05,10:15:38,17,07,1, 11.8,1,1, 20.499, 10513.864, 403.211, 52860.588 24/06/05,10:15:38,18,07,1, 11.8,1,1, 20.499, 10513.104, 402.342, 52858.824 24/06/05,10:15:38,19,07,1, 11.8,1,1, 20.499, 10512.579, 401.876, 52859.313 24/06/05,10:15:39,00,08,1, 11.9,1,1, 20.496, 10512.574, 401.876, 52859.313 24/06/05,10:15:39,01,08,1, 11.9,1,1, 20.496, 10513.880, 403.140, 52860.579 24/06/05,10:15:39,02,08,1, 11.9,1,1, 20.496, 10513.248, 402.380, 52858.979 24/06/05,10:15:39,03,08,1, 11.9,1,1, 20.496, 10512.566, 401.809, 52859.273 24/06/05,10:15:39,04,08,1, 11.9,1,1, 20.496, 10513.905, 403.578, 52860.590 24/06/05,10:15:39,05,08,1, 11.9,1,1, 20.496, 10512.799, 401.929, 52858.988 24/06/05,10:15:39,06,08,1, 11.9,1,1, 20.496, 10513.470, 402.671, 52860.584 24/06/05,10:15:39,07,08,1, 11.9,1,1, 20.496, 10514.165, 403.329, 52860.360 24/06/05,10:15:39,08,08,1, 11.9,1,1, 20.496, 10512.834, 401.554, 52859.076 24/06/05,10:15:39,09,08,1, 11.9,1,1, 20.496, 10513.857, 403.164, 52860.660 24/06/05,10:15:39,10,08,1, 11.9,1,1, 20.496, 10513.198, 402.385, 52858.934 24/06/05,10:15:39,11,08,1, 11.9,1,1, 20.496, 10512.599, 401.810, 52859.311 24/06/05,10:15:39,12,08,1, 11.9,1,1, 20.496, 10513.900, 403.533, 52860.533 24/06/05,10:15:39,13,08,1, 11.9,1,1, 20.496, 10512.821, 401.943, 52858.795 24/06/05,10:15:39,14,08,1, 11.9,1,1, 20.496, 10513.470, 402.689, 52860.579 24/06/05,10:15:39,15,08,1, 11.9,1,1, 20.496, 10514.144, 403.321, 52860.247 24/06/05,10:15:39,16,08,1, 11.9,1,1, 20.496, 10512.881, 401.584, 52859.024 24/06/05,10:15:39,17,08,1, 11.9,1,1, 20.496, 10513.890, 403.175, 52860.711 24/06/05,10:15:39,18,08,1, 11.9,1,1, 20.496, 10513.157, 402.424, 52858.926 24/06/05,10:15:39,19,08,1, 11.9,1,1, 20.496, 10512.591, 401.778, 52859.213 24/06/05,10:15:40,00,08,1, 12.0,1,1, 20.494, 10512.590, 401.778, 52859.213 24/06/05,10:15:40,01,08,1, 12.0,1,1, 20.494, 10513.912, 403.096, 52860.717 24/06/05,10:15:40,02,08,1, 12.0,1,1, 20.494, 10513.340, 402.429, 52858.987 24/06/05,10:15:40,03,08,1, 12.0,1,1, 20.494, 10512.637, 401.675, 52859.115 24/06/05,10:15:40,04,08,1, 12.0,1,1, 20.494, 10513.904, 403.518, 52860.504 24/06/05,10:15:40,05,08,1, 12.0,1,1, 20.494, 10512.859, 401.947, 52858.829 24/06/05,10:15:40,06,08,1, 12.0,1,1, 20.494, 10513.396, 402.599, 52860.438 24/06/05,10:15:40,07,08,1, 12.0,1,1, 20.494, 10514.150, 403.385, 52860.389 24/06/05,10:15:40,08,08,1, 12.0,1,1, 20.494, 10512.866, 401.582, 52859.072 24/06/05,10:15:40,09,08,1, 12.0,1,1, 20.494, 10513.965, 403.106, 52860.649 24/06/05,10:15:40,10,08,1, 12.0,1,1, 20.494, 10513.368, 402.505, 52859.070 24/06/05,10:15:40,11,08,1, 12.0,1,1, 20.494, 10512.585, 401.724, 52859.195 24/06/05,10:15:40,12,08,1, 12.0,1,1, 20.494, 10513.921, 403.489, 52860.507 24/06/05,10:15:40,13,08,1, 12.0,1,1, 20.494, 10512.841, 401.961, 52858.806 24/06/05,10:15:40,14,08,1, 12.0,1,1, 20.494, 10513.405, 402.587, 52860.467 24/06/05,10:15:40,15,08,1, 12.0,1,1, 20.494, 10514.243, 403.385, 52860.376 24/06/05,10:15:40,16,08,1, 12.0,1,1, 20.494, 10512.884, 401.601, 52859.115 24/06/05,10:15:40,17,08,1, 12.0,1,1, 20.494, 10513.961, 403.141, 52860.761 24/06/05,10:15:40,18,08,1, 12.0,1,1, 20.494, 10513.394, 402.493, 52859.125 24/06/05,10:15:40,19,08,1, 12.0,1,1, 20.494, 10512.616, 401.741, 52859.176 24/06/05,10:15:41,00,07,1, 11.9,1,1, 20.499, 10512.615, 401.741, 52859.176 24/06/05,10:15:41,01,07,1, 11.9,1,1, 20.499, 10513.937, 403.095, 52860.797 24/06/05,10:15:41,02,07,1, 11.9,1,1, 20.499, 10513.504, 402.600, 52859.254 24/06/05,10:15:41,03,07,1, 11.9,1,1, 20.499, 10512.584, 401.636, 52859.070 24/06/05,10:15:41,04,07,1, 11.9,1,1, 20.499, 10513.857, 403.437, 52860.446 24/06/05,10:15:41,05,07,1, 11.9,1,1, 20.499, 10512.844, 401.983, 52858.814 24/06/05,10:15:41,06,07,1, 11.9,1,1, 20.499, 10513.290, 402.481, 52860.271 24/06/05,10:15:41,07,07,1, 11.9,1,1, 20.499, 10514.164, 403.430, 52860.490 24/06/05,10:15:41,08,07,1, 11.9,1,1, 20.499, 10512.974, 401.676, 52859.079 24/06/05,10:15:41,09,07,1, 11.9,1,1, 20.499, 10513.989, 403.100, 52860.728 24/06/05,10:15:41,10,07,1, 11.9,1,1, 20.499, 10513.525, 402.605, 52859.274 24/06/05,10:15:41,11,07,1, 11.9,1,1, 20.499, 10512.570, 401.627, 52859.020 24/06/05,10:15:41,12,07,1, 11.9,1,1, 20.499, 10513.857, 403.430, 52860.438 24/06/05,10:15:41,13,07,1, 11.9,1,1, 20.499, 10512.864, 401.969, 52858.754 24/06/05,10:15:41,14,07,1, 11.9,1,1, 20.499, 10513.249, 402.447, 52860.286 24/06/05,10:15:41,15,07,1, 11.9,1,1, 20.499, 10514.193, 403.494, 52860.523 24/06/05,10:15:41,16,07,1, 11.9,1,1, 20.499, 10512.959, 401.609, 52859.092 24/06/05,10:15:41,17,07,1, 11.9,1,1, 20.499, 10513.939, 403.102, 52860.724 24/06/05,10:15:41,18,07,1, 11.9,1,1, 20.499, 10513.563, 402.629, 52859.311 24/06/05,10:15:41,19,07,1, 11.9,1,1, 20.499, 10512.630, 401.655, 52859.084 24/06/05,10:15:42,00,07,1, 11.9,1,1, 20.497, 10512.624, 401.655, 52859.084 24/06/05,10:15:42,01,07,1, 11.9,1,1, 20.497, 10513.967, 403.008, 52860.761 24/06/05,10:15:42,02,07,1, 11.9,1,1, 20.497, 10513.706, 402.766, 52859.481 24/06/05,10:15:42,03,07,1, 11.9,1,1, 20.497, 10512.694, 401.571, 52858.994 24/06/05,10:15:42,04,07,1, 11.9,1,1, 20.497, 10513.845, 403.408, 52860.397 24/06/05,10:15:42,05,07,1, 11.9,1,1, 20.497, 10512.874, 402.013, 52858.670 24/06/05,10:15:42,06,07,1, 11.9,1,1, 20.497, 10513.203, 402.336, 52859.975 24/06/05,10:15:42,07,07,1, 11.9,1,1, 20.497, 10514.221, 403.536, 52860.553 24/06/05,10:15:42,08,07,1, 11.9,1,1, 20.497, 10513.014, 401.683, 52859.112 24/06/05,10:15:42,09,07,1, 11.9,1,1, 20.497, 10513.977, 403.011, 52860.807 24/06/05,10:15:42,10,07,1, 11.9,1,1, 20.497, 10513.799, 402.768, 52859.543 24/06/05,10:15:42,11,07,1, 11.9,1,1, 20.497, 10512.687, 401.513, 52858.988 24/06/05,10:15:42,12,07,1, 11.9,1,1, 20.497, 10513.940, 403.386, 52860.497 24/06/05,10:15:42,13,07,1, 11.9,1,1, 20.497, 10512.897, 402.024, 52858.684 24/06/05,10:15:42,14,07,1, 11.9,1,1, 20.497, 10513.121, 402.289, 52859.924 24/06/05,10:15:42,15,07,1, 11.9,1,1, 20.497, 10514.234, 403.497, 52860.464 24/06/05,10:15:42,16,07,1, 11.9,1,1, 20.497, 10512.999, 401.654, 52858.995 24/06/05,10:15:42,17,07,1, 11.9,1,1, 20.497, 10514.001, 402.972, 52860.658 24/06/05,10:15:42,18,07,1, 11.9,1,1, 20.497, 10513.823, 402.788, 52859.542 24/06/05,10:15:42,19,07,1, 11.9,1,1, 20.497, 10512.682, 401.556, 52858.985 24/06/05,10:15:43,00,07,1, 11.9,1,1, 20.500, 10512.674, 401.556, 52858.985 24/06/05,10:15:43,01,07,1, 11.9,1,1, 20.500, 10513.867, 402.888, 52860.797 24/06/05,10:15:43,02,07,1, 11.9,1,1, 20.500, 10513.951, 402.917, 52859.715 24/06/05,10:15:43,03,07,1, 11.9,1,1, 20.500, 10512.777, 401.493, 52858.935 24/06/05,10:15:43,04,07,1, 11.9,1,1, 20.500, 10513.904, 403.267, 52860.468 24/06/05,10:15:43,05,07,1, 11.9,1,1, 20.500, 10513.002, 402.145, 52858.733 24/06/05,10:15:43,06,07,1, 11.9,1,1, 20.500, 10512.958, 402.118, 52859.772 24/06/05,10:15:43,07,07,1, 11.9,1,1, 20.500, 10514.143, 403.574, 52860.469 24/06/05,10:15:43,08,07,1, 11.9,1,1, 20.500, 10512.993, 401.776, 52858.987 24/06/05,10:15:43,09,07,1, 11.9,1,1, 20.500, 10513.905, 402.913, 52860.747 24/06/05,10:15:43,10,07,1, 11.9,1,1, 20.500, 10513.962, 402.894, 52859.818 24/06/05,10:15:43,11,07,1, 11.9,1,1, 20.500, 10512.770, 401.475, 52858.973 24/06/05,10:15:43,12,07,1, 11.9,1,1, 20.500, 10513.898, 403.269, 52860.500 24/06/05,10:15:43,13,07,1, 11.9,1,1, 20.500, 10513.000, 402.158, 52858.725 24/06/05,10:15:43,14,07,1, 11.9,1,1, 20.500, 10512.938, 402.098, 52859.686 24/06/05,10:15:43,15,07,1, 11.9,1,1, 20.500, 10514.134, 403.524, 52860.456 24/06/05,10:15:43,16,07,1, 11.9,1,1, 20.500, 10513.037, 401.793, 52859.142 24/06/05,10:15:43,17,07,1, 11.9,1,1, 20.500, 10513.887, 402.893, 52860.778 24/06/05,10:15:43,18,07,1, 11.9,1,1, 20.500, 10513.983, 402.931, 52859.712 24/06/05,10:15:43,19,07,1, 11.9,1,1, 20.500, 10512.830, 401.495, 52859.069 24/06/05,10:15:44,00,07,1, 11.9,1,1, 20.502, 10512.824, 401.495, 52859.069 24/06/05,10:15:44,01,07,1, 11.9,1,1, 20.502, 10513.627, 402.709, 52860.191 24/06/05,10:15:44,02,07,1, 11.9,1,1, 20.502, 10514.260, 403.177, 52860.562 24/06/05,10:15:44,03,07,1, 11.9,1,1, 20.502, 10513.098, 401.475, 52858.882 24/06/05,10:15:44,04,07,1, 11.9,1,1, 20.502, 10513.760, 403.160, 52860.292 24/06/05,10:15:44,05,07,1, 11.9,1,1, 20.502, 10513.373, 402.302, 52859.299 24/06/05,10:15:44,06,07,1, 11.9,1,1, 20.502, 10512.766, 401.841, 52858.909 24/06/05,10:15:44,07,07,1, 11.9,1,1, 20.502, 10513.912, 403.564, 52860.699 24/06/05,10:15:44,08,07,1, 11.9,1,1, 20.502, 10513.256, 401.872, 52859.265 24/06/05,10:15:44,09,07,1, 11.9,1,1, 20.502, 10513.583, 402.667, 52860.188 24/06/05,10:15:44,10,07,1, 11.9,1,1, 20.502, 10514.203, 403.249, 52860.612 24/06/05,10:15:44,11,07,1, 11.9,1,1, 20.502, 10513.100, 401.518, 52858.928 24/06/05,10:15:44,12,07,1, 11.9,1,1, 20.502, 10513.753, 403.119, 52860.436 24/06/05,10:15:44,13,07,1, 11.9,1,1, 20.502, 10513.443, 402.368, 52859.408 24/06/05,10:15:44,14,07,1, 11.9,1,1, 20.502, 10512.774, 401.799, 52858.966 24/06/05,10:15:44,15,07,1, 11.9,1,1, 20.502, 10513.960, 403.518, 52860.679 24/06/05,10:15:44,16,07,1, 11.9,1,1, 20.502, 10513.262, 401.855, 52859.287 24/06/05,10:15:44,17,07,1, 11.9,1,1, 20.502, 10513.587, 402.687, 52860.265 24/06/05,10:15:44,18,07,1, 11.9,1,1, 20.502, 10514.307, 403.213, 52860.742 24/06/05,10:15:44,19,07,1, 11.9,1,1, 20.502, 10512.931, 401.514, 52859.299 24/06/05,10:15:45,00,07,1, 11.9,1,1, 20.500, 10512.924, 401.514, 52859.299 24/06/05,10:15:45,01,07,1, 11.9,1,1, 20.500, 10513.640, 402.529, 52860.414 24/06/05,10:15:45,02,07,1, 11.9,1,1, 20.500, 10514.247, 403.317, 52860.269 24/06/05,10:15:45,03,07,1, 11.9,1,1, 20.500, 10513.160, 401.560, 52859.333 24/06/05,10:15:45,04,07,1, 11.9,1,1, 20.500, 10514.097, 403.068, 52860.589 24/06/05,10:15:45,05,07,1, 11.9,1,1, 20.500, 10513.499, 402.474, 52859.100 24/06/05,10:15:45,06,07,1, 11.9,1,1, 20.500, 10512.796, 401.687, 52859.253 24/06/05,10:15:45,07,07,1, 11.9,1,1, 20.500, 10514.005, 403.437, 52860.381 24/06/05,10:15:45,08,07,1, 11.9,1,1, 20.500, 10512.964, 401.936, 52859.057 24/06/05,10:15:45,09,07,1, 11.9,1,1, 20.500, 10513.628, 402.540, 52860.455 24/06/05,10:15:45,10,07,1, 11.9,1,1, 20.500, 10514.266, 403.311, 52860.398 24/06/05,10:15:45,11,07,1, 11.9,1,1, 20.500, 10513.121, 401.553, 52859.310 24/06/05,10:15:45,12,07,1, 11.9,1,1, 20.500, 10514.044, 403.037, 52860.647 24/06/05,10:15:45,13,07,1, 11.9,1,1, 20.500, 10513.492, 402.490, 52859.226 24/06/05,10:15:45,14,07,1, 11.9,1,1, 20.500, 10512.840, 401.675, 52859.279 24/06/05,10:15:45,15,07,1, 11.9,1,1, 20.500, 10513.994, 403.436, 52860.267 24/06/05,10:15:45,16,07,1, 11.9,1,1, 20.500, 10512.996, 401.978, 52858.944 24/06/05,10:15:45,17,07,1, 11.9,1,1, 20.500, 10513.575, 402.493, 52860.421 24/06/05,10:15:45,18,07,1, 11.9,1,1, 20.500, 10514.280, 403.357, 52860.432 24/06/05,10:15:45,19,07,1, 11.9,1,1, 20.500, 10513.082, 401.570, 52859.204 24/06/05,10:15:46,00,07,1, 11.9,1,1, 20.498, 10513.074, 401.570, 52859.204 24/06/05,10:15:46,01,07,1, 11.9,1,1, 20.498, 10513.377, 402.314, 52860.087 24/06/05,10:15:46,02,07,1, 11.9,1,1, 20.498, 10514.313, 403.515, 52860.501 24/06/05,10:15:46,03,07,1, 11.9,1,1, 20.498, 10513.173, 401.698, 52859.339 24/06/05,10:15:46,04,07,1, 11.9,1,1, 20.498, 10514.147, 402.974, 52860.838 24/06/05,10:15:46,05,07,1, 11.9,1,1, 20.498, 10513.869, 402.768, 52859.636 24/06/05,10:15:46,06,07,1, 11.9,1,1, 20.498, 10512.961, 401.542, 52859.215 24/06/05,10:15:46,07,07,1, 11.9,1,1, 20.498, 10514.014, 403.351, 52860.342 24/06/05,10:15:46,08,07,1, 11.9,1,1, 20.498, 10513.056, 402.088, 52858.905 24/06/05,10:15:46,09,07,1, 11.9,1,1, 20.498, 10513.321, 402.260, 52860.046 24/06/05,10:15:46,10,07,1, 11.9,1,1, 20.498, 10514.348, 403.539, 52860.620 24/06/05,10:15:46,11,07,1, 11.9,1,1, 20.498, 10513.225, 401.730, 52859.346 24/06/05,10:15:46,12,07,1, 11.9,1,1, 20.498, 10514.166, 402.922, 52860.819 24/06/05,10:15:46,13,07,1, 11.9,1,1, 20.498, 10513.954, 402.794, 52859.644 24/06/05,10:15:46,14,07,1, 11.9,1,1, 20.498, 10512.936, 401.523, 52859.294 24/06/05,10:15:46,15,07,1, 11.9,1,1, 20.498, 10513.994, 403.334, 52860.345 24/06/05,10:15:46,16,07,1, 11.9,1,1, 20.498, 10513.158, 402.125, 52858.802 24/06/05,10:15:46,17,07,1, 11.9,1,1, 20.498, 10513.241, 402.249, 52859.994 24/06/05,10:15:46,18,07,1, 11.9,1,1, 20.498, 10514.341, 403.506, 52860.492 24/06/05,10:15:46,19,07,1, 11.9,1,1, 20.498, 10513.193, 401.716, 52859.219 24/06/05,10:15:47,00,07,1, 11.9,1,1, 20.500, 10513.191, 401.716, 52859.219 24/06/05,10:15:47,01,07,1, 11.9,1,1, 20.500, 10513.049, 401.986, 52859.687 24/06/05,10:15:47,02,07,1, 11.9,1,1, 20.500, 10514.238, 403.529, 52860.485 24/06/05,10:15:47,03,07,1, 11.9,1,1, 20.500, 10513.181, 401.888, 52859.242 24/06/05,10:15:47,04,07,1, 11.9,1,1, 20.500, 10514.009, 402.798, 52860.729 24/06/05,10:15:47,05,07,1, 11.9,1,1, 20.500, 10514.307, 403.080, 52859.985 24/06/05,10:15:47,06,07,1, 11.9,1,1, 20.500, 10513.058, 401.538, 52859.190 24/06/05,10:15:47,07,07,1, 11.9,1,1, 20.500, 10514.119, 403.242, 52860.319 24/06/05,10:15:47,08,07,1, 11.9,1,1, 20.500, 10513.303, 402.273, 52858.960 24/06/05,10:15:47,09,07,1, 11.9,1,1, 20.500, 10513.063, 401.916, 52859.609 24/06/05,10:15:47,10,07,1, 11.9,1,1, 20.500, 10514.163, 403.510, 52860.421 24/06/05,10:15:47,11,07,1, 11.9,1,1, 20.500, 10513.193, 401.880, 52859.150 24/06/05,10:15:47,12,07,1, 11.9,1,1, 20.500, 10514.040, 402.729, 52860.695 24/06/05,10:15:47,13,07,1, 11.9,1,1, 20.500, 10514.291, 403.150, 52859.988 24/06/05,10:15:47,14,07,1, 11.9,1,1, 20.500, 10513.148, 401.486, 52859.214 24/06/05,10:15:47,15,07,1, 11.9,1,1, 20.500, 10514.123, 403.180, 52860.526 24/06/05,10:15:47,16,07,1, 11.9,1,1, 20.500, 10513.310, 402.345, 52859.021 24/06/05,10:15:47,17,07,1, 11.9,1,1, 20.500, 10513.007, 401.871, 52859.576 24/06/05,10:15:47,18,07,1, 11.9,1,1, 20.500, 10514.212, 403.513, 52860.435 24/06/05,10:15:47,19,07,1, 11.9,1,1, 20.500, 10513.145, 401.891, 52859.132 24/06/05,10:15:48,00,08,1, 11.8,1,1, 20.501, 10513.141, 401.891, 52859.132 24/06/05,10:15:48,01,08,1, 11.8,1,1, 20.501, 10512.997, 401.689, 52859.390 24/06/05,10:15:48,02,08,1, 11.8,1,1, 20.501, 10514.168, 403.445, 52860.411 24/06/05,10:15:48,03,08,1, 11.8,1,1, 20.501, 10513.191, 401.971, 52859.076 24/06/05,10:15:48,04,08,1, 11.8,1,1, 20.501, 10513.698, 402.512, 52860.463 24/06/05,10:15:48,05,08,1, 11.8,1,1, 20.501, 10514.451, 403.374, 52860.369 24/06/05,10:15:48,06,08,1, 11.8,1,1, 20.501, 10513.291, 401.605, 52859.405 24/06/05,10:15:48,07,08,1, 11.8,1,1, 20.501, 10514.275, 403.089, 52860.825 24/06/05,10:15:48,08,08,1, 11.8,1,1, 20.501, 10513.738, 402.579, 52859.323 24/06/05,10:15:48,09,08,1, 11.8,1,1, 20.501, 10512.980, 401.684, 52859.263 24/06/05,10:15:48,10,08,1, 11.8,1,1, 20.501, 10514.143, 403.439, 52860.335 24/06/05,10:15:48,11,08,1, 11.8,1,1, 20.501, 10513.182, 401.976, 52859.008 24/06/05,10:15:48,12,08,1, 11.8,1,1, 20.501, 10513.725, 402.473, 52860.357 24/06/05,10:15:48,13,08,1, 11.8,1,1, 20.501, 10514.438, 403.400, 52860.407 24/06/05,10:15:48,14,08,1, 11.8,1,1, 20.501, 10513.334, 401.656, 52859.339 24/06/05,10:15:48,15,08,1, 11.8,1,1, 20.501, 10514.294, 403.049, 52860.705 24/06/05,10:15:48,16,08,1, 11.8,1,1, 20.501, 10513.742, 402.641, 52859.353 24/06/05,10:15:48,17,08,1, 11.8,1,1, 20.501, 10513.043, 401.590, 52859.263 24/06/05,10:15:48,18,08,1, 11.8,1,1, 20.501, 10514.129, 403.438, 52860.356 24/06/05,10:15:48,19,08,1, 11.8,1,1, 20.501, 10513.139, 402.019, 52858.973 24/06/05,10:15:49,00,08,1, 12.0,1,1, 20.499, 10513.133, 402.019, 52858.973 24/06/05,10:15:49,01,08,1, 12.0,1,1, 20.499, 10513.056, 401.524, 52859.177 24/06/05,10:15:49,02,08,1, 12.0,1,1, 20.499, 10514.200, 403.286, 52860.300 24/06/05,10:15:49,03,08,1, 12.0,1,1, 20.499, 10513.260, 402.167, 52858.837 24/06/05,10:15:49,04,08,1, 12.0,1,1, 20.499, 10513.315, 402.123, 52859.929 24/06/05,10:15:49,05,08,1, 12.0,1,1, 20.499, 10514.401, 403.492, 52860.468 24/06/05,10:15:49,06,08,1, 12.0,1,1, 20.499, 10513.344, 401.753, 52859.359 24/06/05,10:15:49,07,08,1, 12.0,1,1, 20.499, 10514.282, 402.905, 52860.908 24/06/05,10:15:49,08,08,1, 12.0,1,1, 20.499, 10514.176, 402.942, 52859.755 24/06/05,10:15:49,09,08,1, 12.0,1,1, 20.499, 10513.107, 401.508, 52859.209 24/06/05,10:15:49,10,08,1, 12.0,1,1, 20.499, 10514.227, 403.284, 52860.363 24/06/05,10:15:49,11,08,1, 12.0,1,1, 20.499, 10513.286, 402.177, 52858.942 24/06/05,10:15:49,12,08,1, 12.0,1,1, 20.499, 10513.276, 402.087, 52859.812 24/06/05,10:15:49,13,08,1, 12.0,1,1, 20.499, 10514.399, 403.598, 52860.478 24/06/05,10:15:49,14,08,1, 12.0,1,1, 20.499, 10513.335, 401.744, 52859.291 24/06/05,10:15:49,15,08,1, 12.0,1,1, 20.499, 10514.226, 402.873, 52860.773 24/06/05,10:15:49,16,08,1, 12.0,1,1, 20.499, 10514.260, 402.954, 52859.877 24/06/05,10:15:49,17,08,1, 12.0,1,1, 20.499, 10513.124, 401.487, 52859.192 24/06/05,10:15:49,18,08,1, 12.0,1,1, 20.499, 10514.259, 403.262, 52860.424 24/06/05,10:15:49,19,08,1, 12.0,1,1, 20.499, 10513.276, 402.166, 52858.844 24/06/05,10:15:50,00,09,1, 11.9,1,1, 20.502, 10513.275, 402.166, 52858.844 24/06/05,10:15:50,01,09,1, 11.9,1,1, 20.502, 10513.375, 401.592, 52859.312 24/06/05,10:15:50,02,09,1, 11.9,1,1, 20.502, 10514.347, 403.146, 52860.531 24/06/05,10:15:50,03,09,1, 11.9,1,1, 20.502, 10513.640, 402.407, 52859.100 24/06/05,10:15:50,04,09,1, 11.9,1,1, 20.502, 10513.154, 401.810, 52859.558 24/06/05,10:15:50,05,09,1, 11.9,1,1, 20.502, 10514.271, 403.551, 52860.473 24/06/05,10:15:50,06,09,1, 11.9,1,1, 20.502, 10513.233, 401.892, 52859.009 24/06/05,10:15:50,07,09,1, 11.9,1,1, 20.502, 10514.021, 402.642, 52860.570 24/06/05,10:15:50,08,09,1, 11.9,1,1, 20.502, 10514.526, 403.301, 52860.348 24/06/05,10:15:50,09,09,1, 11.9,1,1, 20.502, 10513.348, 401.561, 52859.274 24/06/05,10:15:50,10,09,1, 11.9,1,1, 20.502, 10514.364, 403.135, 52860.465 24/06/05,10:15:50,11,09,1, 11.9,1,1, 20.502, 10513.720, 402.486, 52859.201 24/06/05,10:15:50,12,09,1, 11.9,1,1, 20.502, 10513.097, 401.805, 52859.398 24/06/05,10:15:50,13,09,1, 11.9,1,1, 20.502, 10514.299, 403.525, 52860.344 24/06/05,10:15:50,14,09,1, 11.9,1,1, 20.502, 10513.292, 401.963, 52859.076 24/06/05,10:15:50,15,09,1, 11.9,1,1, 20.502, 10513.964, 402.592, 52860.629 24/06/05,10:15:50,16,09,1, 11.9,1,1, 20.502, 10514.540, 403.340, 52860.408 24/06/05,10:15:50,17,09,1, 11.9,1,1, 20.502, 10513.371, 401.614, 52859.406 24/06/05,10:15:50,18,09,1, 11.9,1,1, 20.502, 10514.359, 403.098, 52860.728 24/06/05,10:15:50,19,09,1, 11.9,1,1, 20.502, 10513.720, 402.468, 52859.209 24/06/05,10:15:51,00,09,1, 11.9,1,1, 20.501, 10513.717, 402.468, 52859.209 24/06/05,10:15:51,01,09,1, 11.9,1,1, 20.501, 10513.565, 401.774, 52859.467 24/06/05,10:15:51,02,09,1, 11.9,1,1, 20.501, 10514.502, 402.974, 52860.782 24/06/05,10:15:51,03,09,1, 11.9,1,1, 20.501, 10514.200, 402.786, 52859.658 24/06/05,10:15:51,04,09,1, 11.9,1,1, 20.501, 10513.240, 401.549, 52859.315 24/06/05,10:15:51,05,09,1, 11.9,1,1, 20.501, 10514.243, 403.313, 52860.425 24/06/05,10:15:51,06,09,1, 11.9,1,1, 20.501, 10513.341, 402.090, 52858.918 24/06/05,10:15:51,07,09,1, 11.9,1,1, 20.501, 10513.610, 402.289, 52860.043 24/06/05,10:15:51,08,09,1, 11.9,1,1, 20.501, 10514.542, 403.509, 52860.492 24/06/05,10:15:51,09,09,1, 11.9,1,1, 20.501, 10513.516, 401.740, 52859.446 24/06/05,10:15:51,10,09,1, 11.9,1,1, 20.501, 10514.420, 402.969, 52860.787 24/06/05,10:15:51,11,09,1, 11.9,1,1, 20.501, 10514.228, 402.816, 52859.542 24/06/05,10:15:51,12,09,1, 11.9,1,1, 20.501, 10513.258, 401.534, 52859.218 24/06/05,10:15:51,13,09,1, 11.9,1,1, 20.501, 10514.331, 403.279, 52860.422 24/06/05,10:15:51,14,09,1, 11.9,1,1, 20.501, 10513.353, 402.159, 52858.941 24/06/05,10:15:51,15,09,1, 11.9,1,1, 20.501, 10513.579, 402.226, 52860.076 24/06/05,10:15:51,16,09,1, 11.9,1,1, 20.501, 10514.537, 403.534, 52860.518 24/06/05,10:15:51,17,09,1, 11.9,1,1, 20.501, 10513.498, 401.775, 52859.377 24/06/05,10:15:51,18,09,1, 11.9,1,1, 20.501, 10514.484, 402.953, 52860.901 24/06/05,10:15:51,19,09,1, 11.9,1,1, 20.501, 10514.294, 402.868, 52859.789 24/06/05,10:15:52,00,09,1, 11.9,1,1, 20.501, 10514.293, 402.868, 52859.789 24/06/05,10:15:52,01,09,1, 11.9,1,1, 20.501, 10513.443, 401.896, 52859.254 24/06/05,10:15:52,02,09,1, 11.9,1,1, 20.501, 10514.243, 402.736, 52860.758 24/06/05,10:15:52,03,09,1, 11.9,1,1, 20.501, 10514.634, 403.225, 52860.218 24/06/05,10:15:52,04,09,1, 11.9,1,1, 20.501, 10513.513, 401.548, 52859.391 24/06/05,10:15:52,05,09,1, 11.9,1,1, 20.501, 10514.479, 403.183, 52860.592 24/06/05,10:15:52,06,09,1, 11.9,1,1, 20.501, 10513.657, 402.395, 52859.153 24/06/05,10:15:52,07,09,1, 11.9,1,1, 20.501, 10513.358, 401.865, 52859.669 24/06/05,10:15:52,08,09,1, 11.9,1,1, 20.501, 10514.410, 403.540, 52860.520 24/06/05,10:15:52,09,09,1, 11.9,1,1, 20.501, 10513.508, 401.899, 52859.218 24/06/05,10:15:52,10,09,1, 11.9,1,1, 20.501, 10514.213, 402.705, 52860.774 24/06/05,10:15:52,11,09,1, 11.9,1,1, 20.501, 10514.670, 403.259, 52860.412 24/06/05,10:15:52,12,09,1, 11.9,1,1, 20.501, 10513.534, 401.556, 52859.405 24/06/05,10:15:52,13,09,1, 11.9,1,1, 20.501, 10514.514, 403.147, 52860.717 24/06/05,10:15:52,14,09,1, 11.9,1,1, 20.501, 10513.715, 402.433, 52859.168 24/06/05,10:15:52,15,09,1, 11.9,1,1, 20.501, 10513.300, 401.838, 52859.580 24/06/05,10:15:52,16,09,1, 11.9,1,1, 20.501, 10514.474, 403.493, 52860.547 24/06/05,10:15:52,17,09,1, 11.9,1,1, 20.501, 10513.426, 401.944, 52859.211 24/06/05,10:15:52,18,09,1, 11.9,1,1, 20.501, 10514.168, 402.658, 52860.721 24/06/05,10:15:52,19,09,1, 11.9,1,1, 20.501, 10514.676, 403.287, 52860.329 24/06/05,10:15:53,00,09,1, 11.9,1,1, 20.499, 10514.668, 403.287, 52860.329 24/06/05,10:15:53,01,09,1, 11.9,1,1, 20.499, 10513.514, 402.082, 52859.048 24/06/05,10:15:53,02,09,1, 11.9,1,1, 20.499, 10513.823, 402.329, 52860.271 24/06/05,10:15:53,03,09,1, 11.9,1,1, 20.499, 10514.749, 403.514, 52860.573 24/06/05,10:15:53,04,09,1, 11.9,1,1, 20.499, 10513.679, 401.705, 52859.405 24/06/05,10:15:53,05,09,1, 11.9,1,1, 20.499, 10514.659, 402.987, 52860.952 24/06/05,10:15:53,06,09,1, 11.9,1,1, 20.499, 10514.259, 402.750, 52859.672 24/06/05,10:15:53,07,09,1, 11.9,1,1, 20.499, 10513.367, 401.605, 52859.354 24/06/05,10:15:53,08,09,1, 11.9,1,1, 20.499, 10514.457, 403.404, 52860.412 24/06/05,10:15:53,09,09,1, 11.9,1,1, 20.499, 10513.511, 402.120, 52859.093 24/06/05,10:15:53,10,09,1, 11.9,1,1, 20.499, 10513.820, 402.318, 52860.261 24/06/05,10:15:53,11,09,1, 11.9,1,1, 20.499, 10514.723, 403.470, 52860.605 24/06/05,10:15:53,12,09,1, 11.9,1,1, 20.499, 10513.671, 401.701, 52859.507 24/06/05,10:15:53,13,09,1, 11.9,1,1, 20.499, 10514.619, 402.961, 52860.899 24/06/05,10:15:53,14,09,1, 11.9,1,1, 20.499, 10514.333, 402.775, 52859.645 24/06/05,10:15:53,15,09,1, 11.9,1,1, 20.499, 10513.391, 401.581, 52859.323 24/06/05,10:15:53,16,09,1, 11.9,1,1, 20.499, 10514.429, 403.386, 52860.516 24/06/05,10:15:53,17,09,1, 11.9,1,1, 20.499, 10513.498, 402.125, 52859.065 24/06/05,10:15:53,18,09,1, 11.9,1,1, 20.499, 10513.782, 402.292, 52860.305 24/06/05,10:15:53,19,09,1, 11.9,1,1, 20.499, 10514.735, 403.534, 52860.658 24/06/05,10:15:54,00,09,1, 11.9,1,1, 20.501, 10514.735, 403.534, 52860.658 24/06/05,10:15:54,01,09,1, 11.9,1,1, 20.501, 10513.788, 402.334, 52859.042 24/06/05,10:15:54,02,09,1, 11.9,1,1, 20.501, 10513.501, 401.950, 52859.788 24/06/05,10:15:54,03,09,1, 11.9,1,1, 20.501, 10514.658, 403.546, 52860.614 24/06/05,10:15:54,04,09,1, 11.9,1,1, 20.501, 10513.637, 401.893, 52859.241 24/06/05,10:15:54,05,09,1, 11.9,1,1, 20.501, 10514.514, 402.766, 52860.896 24/06/05,10:15:54,06,09,1, 11.9,1,1, 20.501, 10514.753, 403.131, 52860.245 24/06/05,10:15:54,07,09,1, 11.9,1,1, 20.501, 10513.644, 401.598, 52859.439 24/06/05,10:15:54,08,09,1, 11.9,1,1, 20.501, 10514.620, 403.228, 52860.612 24/06/05,10:15:54,09,09,1, 11.9,1,1, 20.501, 10513.871, 402.348, 52859.135 24/06/05,10:15:54,10,09,1, 11.9,1,1, 20.501, 10513.503, 401.947, 52859.708 24/06/05,10:15:54,11,09,1, 11.9,1,1, 20.501, 10514.651, 403.531, 52860.558 24/06/05,10:15:54,12,09,1, 11.9,1,1, 20.501, 10513.646, 401.908, 52859.308 24/06/05,10:15:54,13,09,1, 11.9,1,1, 20.501, 10514.444, 402.760, 52860.856 24/06/05,10:15:54,14,09,1, 11.9,1,1, 20.501, 10514.827, 403.144, 52860.278 24/06/05,10:15:54,15,09,1, 11.9,1,1, 20.501, 10513.627, 401.536, 52859.323 24/06/05,10:15:54,16,09,1, 11.9,1,1, 20.501, 10514.670, 403.172, 52860.656 24/06/05,10:15:54,17,09,1, 11.9,1,1, 20.501, 10513.859, 402.359, 52859.159 24/06/05,10:15:54,18,09,1, 11.9,1,1, 20.501, 10513.496, 401.868, 52859.631 24/06/05,10:15:54,19,09,1, 11.9,1,1, 20.501, 10514.678, 403.573, 52860.493 24/06/05,10:15:55,00,09,1, 11.9,1,1, 20.502, 10514.677, 403.573, 52860.493 24/06/05,10:15:55,01,09,1, 11.9,1,1, 20.502, 10514.285, 402.705, 52859.522 24/06/05,10:15:55,02,09,1, 11.9,1,1, 20.502, 10513.473, 401.638, 52859.382 24/06/05,10:15:55,03,09,1, 11.9,1,1, 20.502, 10514.702, 403.453, 52860.547 24/06/05,10:15:55,04,09,1, 11.9,1,1, 20.502, 10513.647, 402.054, 52859.082 24/06/05,10:15:55,05,09,1, 11.9,1,1, 20.502, 10514.156, 402.491, 52860.495 24/06/05,10:15:55,06,09,1, 11.9,1,1, 20.502, 10514.980, 403.444, 52860.492 24/06/05,10:15:55,07,09,1, 11.9,1,1, 20.502, 10513.857, 401.708, 52859.445 24/06/05,10:15:55,08,09,1, 11.9,1,1, 20.502, 10514.851, 403.086, 52860.871 24/06/05,10:15:55,09,09,1, 11.9,1,1, 20.502, 10514.366, 402.682, 52859.434 24/06/05,10:15:55,10,09,1, 11.9,1,1, 20.502, 10513.543, 401.659, 52859.351 24/06/05,10:15:55,11,09,1, 11.9,1,1, 20.502, 10514.695, 403.430, 52860.495 24/06/05,10:15:55,12,09,1, 11.9,1,1, 20.502, 10513.656, 402.101, 52859.172 24/06/05,10:15:55,13,09,1, 11.9,1,1, 20.502, 10514.114, 402.457, 52860.427 24/06/05,10:15:55,14,09,1, 11.9,1,1, 20.502, 10515.022, 403.543, 52860.600 24/06/05,10:15:55,15,09,1, 11.9,1,1, 20.502, 10513.836, 401.695, 52859.593 24/06/05,10:15:55,16,09,1, 11.9,1,1, 20.502, 10514.794, 403.103, 52860.946 24/06/05,10:15:55,17,09,1, 11.9,1,1, 20.502, 10514.422, 402.766, 52859.503 24/06/05,10:15:55,18,09,1, 11.9,1,1, 20.502, 10513.564, 401.651, 52859.366 24/06/05,10:15:55,19,09,1, 11.9,1,1, 20.502, 10514.660, 403.425, 52860.509 24/06/05,10:15:56,00,08,1, 11.8,1,1, 20.501, 10514.652, 403.425, 52860.509 24/06/05,10:15:56,01,08,1, 11.8,1,1, 20.501, 10514.817, 403.042, 52859.994 24/06/05,10:15:56,02,08,1, 11.8,1,1, 20.501, 10513.746, 401.567, 52859.385 24/06/05,10:15:56,03,08,1, 11.8,1,1, 20.501, 10514.779, 403.260, 52860.618 24/06/05,10:15:56,04,08,1, 11.8,1,1, 20.501, 10513.881, 402.238, 52858.950 24/06/05,10:15:56,05,08,1, 11.8,1,1, 20.501, 10513.815, 402.154, 52859.957 24/06/05,10:15:56,06,08,1, 11.8,1,1, 20.501, 10514.958, 403.599, 52860.699 24/06/05,10:15:56,07,08,1, 11.8,1,1, 20.501, 10513.877, 401.882, 52859.565 24/06/05,10:15:56,08,08,1, 11.8,1,1, 20.501, 10514.790, 402.881, 52860.936 24/06/05,10:15:56,09,08,1, 11.8,1,1, 20.501, 10514.873, 403.076, 52860.034 24/06/05,10:15:56,10,08,1, 11.8,1,1, 20.501, 10513.773, 401.572, 52859.344 24/06/05,10:15:56,11,08,1, 11.8,1,1, 20.501, 10514.811, 403.299, 52860.563 24/06/05,10:15:56,12,08,1, 11.8,1,1, 20.501, 10513.913, 402.230, 52859.108 24/06/05,10:15:56,13,08,1, 11.8,1,1, 20.501, 10513.842, 402.067, 52859.930 24/06/05,10:15:56,14,08,1, 11.8,1,1, 20.501, 10514.973, 403.571, 52860.656 24/06/05,10:15:56,15,08,1, 11.8,1,1, 20.501, 10513.919, 401.900, 52859.387 24/06/05,10:15:56,16,08,1, 11.8,1,1, 20.501, 10514.813, 402.904, 52860.932 24/06/05,10:15:56,17,08,1, 11.8,1,1, 20.501, 10514.935, 403.091, 52860.200 24/06/05,10:15:56,18,08,1, 11.8,1,1, 20.501, 10513.730, 401.619, 52859.416 24/06/05,10:15:56,19,08,1, 11.8,1,1, 20.501, 10514.820, 403.283, 52860.653 24/06/05,10:15:57,00,08,1, 11.9,1,1, 20.501, 10514.818, 403.283, 52860.653 24/06/05,10:15:57,01,08,1, 11.9,1,1, 20.501, 10515.201, 403.352, 52860.459 24/06/05,10:15:57,02,08,1, 11.9,1,1, 20.501, 10514.012, 401.628, 52859.497 24/06/05,10:15:57,03,08,1, 11.9,1,1, 20.501, 10515.000, 403.238, 52860.795 24/06/05,10:15:57,04,08,1, 11.9,1,1, 20.501, 10514.312, 402.508, 52859.180 24/06/05,10:15:57,05,08,1, 11.9,1,1, 20.501, 10513.763, 401.883, 52859.593 24/06/05,10:15:57,06,08,1, 11.9,1,1, 20.501, 10514.961, 403.656, 52860.583 24/06/05,10:15:57,07,08,1, 11.9,1,1, 20.501, 10514.027, 402.042, 52859.536 24/06/05,10:15:57,08,08,1, 11.9,1,1, 20.501, 10514.392, 402.703, 52860.742 24/06/05,10:15:57,09,08,1, 11.9,1,1, 20.501, 10515.468, 403.490, 52861.151 24/06/05,10:15:57,10,08,1, 11.9,1,1, 20.501, 10513.804, 401.611, 52858.892 24/06/05,10:15:57,11,08,1, 11.9,1,1, 20.501, 10514.847, 403.326, 52861.540 24/06/05,10:15:57,12,08,1, 11.9,1,1, 20.501, 10514.834, 402.591, 52859.658 24/06/05,10:15:57,13,08,1, 11.9,1,1, 20.501, 10513.450, 401.800, 52859.136 24/06/05,10:15:57,14,08,1, 11.9,1,1, 20.501, 10515.208, 403.723, 52861.629 24/06/05,10:15:57,15,08,1, 11.9,1,1, 20.501, 10514.181, 401.945, 52858.846 24/06/05,10:15:57,16,08,1, 11.9,1,1, 20.501, 10514.179, 402.699, 52860.807 24/06/05,10:15:57,17,08,1, 11.9,1,1, 20.501, 10515.597, 403.507, 52861.341 24/06/05,10:15:57,18,08,1, 11.9,1,1, 20.501, 10513.772, 401.609, 52858.653 24/06/05,10:15:57,19,08,1, 11.9,1,1, 20.501, 10514.898, 403.358, 52861.571 24/06/05,10:15:58,00,08,1, 11.9,1,1, 20.505, 10514.894, 403.358, 52861.571 24/06/05,10:15:58,01,08,1, 11.9,1,1, 20.505, 10515.432, 403.611, 52861.053 24/06/05,10:15:58,02,08,1, 11.9,1,1, 20.505, 10514.067, 401.772, 52859.136 24/06/05,10:15:58,03,08,1, 11.9,1,1, 20.505, 10515.000, 403.214, 52861.147 24/06/05,10:15:58,04,08,1, 11.9,1,1, 20.505, 10514.987, 402.924, 52859.957 24/06/05,10:15:58,05,08,1, 11.9,1,1, 20.505, 10513.806, 401.722, 52859.409 24/06/05,10:15:58,06,08,1, 11.9,1,1, 20.505, 10515.181, 403.592, 52860.962 24/06/05,10:15:58,07,08,1, 11.9,1,1, 20.505, 10514.262, 402.154, 52859.269 24/06/05,10:15:58,08,08,1, 11.9,1,1, 20.505, 10514.261, 402.393, 52860.411 24/06/05,10:15:58,09,08,1, 11.9,1,1, 20.505, 10515.464, 403.662, 52861.040 24/06/05,10:15:58,10,08,1, 11.9,1,1, 20.505, 10514.046, 401.789, 52859.290 24/06/05,10:15:58,11,08,1, 11.9,1,1, 20.505, 10515.051, 403.186, 52861.236 24/06/05,10:15:58,12,08,1, 11.9,1,1, 20.505, 10514.951, 402.990, 52859.975 24/06/05,10:15:58,13,08,1, 11.9,1,1, 20.505, 10513.759, 401.736, 52859.329 24/06/05,10:15:58,14,08,1, 11.9,1,1, 20.505, 10515.124, 403.583, 52861.155 24/06/05,10:15:58,15,08,1, 11.9,1,1, 20.505, 10514.266, 402.210, 52859.171 24/06/05,10:15:58,16,08,1, 11.9,1,1, 20.505, 10514.279, 402.413, 52860.401 24/06/05,10:15:58,17,08,1, 11.9,1,1, 20.505, 10515.403, 403.664, 52861.010 24/06/05,10:15:58,18,08,1, 11.9,1,1, 20.505, 10514.060, 401.801, 52859.143 24/06/05,10:15:58,19,08,1, 11.9,1,1, 20.505, 10515.056, 403.132, 52861.140 24/06/05,10:15:59,00,08,1, 11.9,1,1, 20.504, 10515.052, 403.132, 52861.140 24/06/05,10:15:59,01,08,1, 11.9,1,1, 20.504, 10515.470, 403.745, 52861.184 24/06/05,10:15:59,02,08,1, 11.9,1,1, 20.504, 10514.210, 401.919, 52859.260 24/06/05,10:15:59,03,08,1, 11.9,1,1, 20.504, 10515.012, 403.091, 52861.091 24/06/05,10:15:59,04,08,1, 11.9,1,1, 20.504, 10515.366, 403.207, 52860.456 24/06/05,10:15:59,05,08,1, 11.9,1,1, 20.504, 10514.005, 401.699, 52859.426 24/06/05,10:15:59,06,08,1, 11.9,1,1, 20.504, 10515.249, 403.523, 52861.156 24/06/05,10:15:59,07,08,1, 11.9,1,1, 20.504, 10514.527, 402.398, 52859.308 24/06/05,10:15:59,08,08,1, 11.9,1,1, 20.504, 10514.109, 402.173, 52860.009 24/06/05,10:15:59,09,08,1, 11.9,1,1, 20.504, 10515.495, 403.710, 52861.101 24/06/05,10:15:59,10,08,1, 11.9,1,1, 20.504, 10514.257, 401.958, 52859.187 24/06/05,10:15:59,11,08,1, 11.9,1,1, 20.504, 10514.954, 403.015, 52861.046 24/06/05,10:15:59,12,08,1, 11.9,1,1, 20.504, 10515.407, 403.252, 52860.504 24/06/05,10:15:59,13,08,1, 11.9,1,1, 20.504, 10514.010, 401.769, 52859.346 24/06/05,10:15:59,14,08,1, 11.9,1,1, 20.504, 10515.282, 403.553, 52861.292 24/06/05,10:15:59,15,08,1, 11.9,1,1, 20.504, 10514.515, 402.403, 52859.472 24/06/05,10:15:59,16,08,1, 11.9,1,1, 20.504, 10514.122, 402.169, 52859.971 24/06/05,10:15:59,17,08,1, 11.9,1,1, 20.504, 10515.535, 403.755, 52861.336 24/06/05,10:15:59,18,08,1, 11.9,1,1, 20.504, 10514.256, 401.973, 52859.316 24/06/05,10:15:59,19,08,1, 11.9,1,1, 20.504, 10514.958, 403.018, 52861.127 24/06/05,10:16:00,00,08,1, 11.9,1,1, 20.506, 10514.952, 403.018, 52861.127 24/06/05,10:16:00,01,08,1, 11.9,1,1, 20.506, 10515.591, 403.775, 52861.382 24/06/05,10:16:00,02,08,1, 11.9,1,1, 20.506, 10514.388, 402.034, 52859.088 24/06/05,10:16:00,03,08,1, 11.9,1,1, 20.506, 10514.814, 402.894, 52861.017 24/06/05,10:16:00,04,08,1, 11.9,1,1, 20.506, 10515.682, 403.526, 52860.956 24/06/05,10:16:00,05,08,1, 11.9,1,1, 20.506, 10514.125, 401.731, 52859.150 24/06/05,10:16:00,06,08,1, 11.9,1,1, 20.506, 10515.368, 403.489, 52861.390 24/06/05,10:16:00,07,08,1, 11.9,1,1, 20.506, 10514.874, 402.656, 52859.236 24/06/05,10:16:00,08,08,1, 11.9,1,1, 20.506, 10514.153, 402.009, 52859.764 24/06/05,10:16:00,09,08,1, 11.9,1,1, 20.506, 10515.338, 403.651, 52860.511 24/06/05,10:16:00,10,08,1, 11.9,1,1, 20.506, 10514.183, 402.152, 52859.519 24/06/05,10:16:00,11,08,1, 11.9,1,1, 20.506, 10515.180, 402.892, 52860.901 24/06/05,10:16:00,12,08,1, 11.9,1,1, 20.506, 10515.330, 403.479, 52860.086 24/06/05,10:16:00,13,08,1, 11.9,1,1, 20.506, 10514.514, 401.844, 52859.896 24/06/05,10:16:00,14,08,1, 11.9,1,1, 20.506, 10515.504, 403.257, 52860.559 24/06/05,10:16:00,15,08,1, 11.9,1,1, 20.506, 10514.474, 402.594, 52859.197 24/06/05,10:16:00,16,08,1, 11.9,1,1, 20.506, 10514.321, 402.029, 52860.018 24/06/05,10:16:00,17,08,1, 11.9,1,1, 20.506, 10515.261, 403.635, 52860.201 24/06/05,10:16:00,18,08,1, 11.9,1,1, 20.506, 10514.212, 402.201, 52859.610 24/06/05,10:16:00,19,08,1, 11.9,1,1, 20.506, 10515.231, 402.847, 52860.897 24/06/05,10:16:01,00,09,1, 12.0,1,1, 20.501, 10515.227, 402.847, 52860.897 24/06/05,10:16:01,01,09,1, 12.0,1,1, 20.501, 10515.379, 403.647, 52860.236 24/06/05,10:16:01,02,09,1, 12.0,1,1, 20.501, 10514.277, 402.325, 52859.341 24/06/05,10:16:01,03,09,1, 12.0,1,1, 20.501, 10515.072, 402.743, 52860.785 24/06/05,10:16:01,04,09,1, 12.0,1,1, 20.501, 10515.499, 403.677, 52860.296 24/06/05,10:16:01,05,09,1, 12.0,1,1, 20.501, 10514.564, 402.030, 52860.042 24/06/05,10:16:01,06,09,1, 12.0,1,1, 20.501, 10515.632, 403.283, 52860.862 24/06/05,10:16:01,07,09,1, 12.0,1,1, 20.501, 10514.838, 402.894, 52859.415 24/06/05,10:16:01,08,09,1, 12.0,1,1, 20.501, 10514.417, 401.928, 52859.909 24/06/05,10:16:01,09,09,1, 12.0,1,1, 20.501, 10515.339, 403.603, 52860.317 24/06/05,10:16:01,10,09,1, 12.0,1,1, 20.501, 10514.250, 402.358, 52859.377 24/06/05,10:16:01,11,09,1, 12.0,1,1, 20.501, 10515.005, 402.728, 52860.713 24/06/05,10:16:01,12,09,1, 12.0,1,1, 20.501, 10515.503, 403.714, 52860.370 24/06/05,10:16:01,13,09,1, 12.0,1,1, 20.501, 10514.560, 401.992, 52859.972 24/06/05,10:16:01,14,09,1, 12.0,1,1, 20.501, 10515.633, 403.236, 52860.903 24/06/05,10:16:01,15,09,1, 12.0,1,1, 20.501, 10514.887, 402.960, 52859.489 24/06/05,10:16:01,16,09,1, 12.0,1,1, 20.501, 10514.441, 401.909, 52859.913 24/06/05,10:16:01,17,09,1, 12.0,1,1, 20.501, 10515.396, 403.612, 52860.287 24/06/05,10:16:01,18,09,1, 12.0,1,1, 20.501, 10514.275, 402.326, 52859.387 24/06/05,10:16:01,19,09,1, 12.0,1,1, 20.501, 10515.092, 402.696, 52860.731 24/06/05,10:16:02,00,09,1, 12.0,1,1, 20.505, 10515.085, 402.696, 52860.731 24/06/05,10:16:02,01,09,1, 12.0,1,1, 20.505, 10515.515, 403.570, 52860.409 24/06/05,10:16:02,02,09,1, 12.0,1,1, 20.505, 10514.395, 402.498, 52859.274 24/06/05,10:16:02,03,09,1, 12.0,1,1, 20.505, 10514.893, 402.548, 52860.548 24/06/05,10:16:02,04,09,1, 12.0,1,1, 20.505, 10515.558, 403.789, 52860.355 24/06/05,10:16:02,05,09,1, 12.0,1,1, 20.505, 10514.675, 402.166, 52859.975 24/06/05,10:16:02,06,09,1, 12.0,1,1, 20.505, 10515.752, 403.315, 52861.046 24/06/05,10:16:02,07,09,1, 12.0,1,1, 20.505, 10515.263, 403.182, 52859.852 24/06/05,10:16:02,08,09,1, 12.0,1,1, 20.505, 10514.582, 401.941, 52859.949 24/06/05,10:16:02,09,09,1, 12.0,1,1, 20.505, 10515.501, 403.614, 52860.337 24/06/05,10:16:02,10,09,1, 12.0,1,1, 20.505, 10514.447, 402.490, 52859.295 24/06/05,10:16:02,11,09,1, 12.0,1,1, 20.505, 10514.948, 402.525, 52860.486 24/06/05,10:16:02,12,09,1, 12.0,1,1, 20.505, 10515.626, 403.812, 52860.433 24/06/05,10:16:02,13,09,1, 12.0,1,1, 20.505, 10514.714, 402.156, 52860.057 24/06/05,10:16:02,14,09,1, 12.0,1,1, 20.505, 10515.785, 403.241, 52861.024 24/06/05,10:16:02,15,09,1, 12.0,1,1, 20.505, 10515.320, 403.188, 52859.843 24/06/05,10:16:02,16,09,1, 12.0,1,1, 20.505, 10514.620, 401.917, 52859.972 24/06/05,10:16:02,17,09,1, 12.0,1,1, 20.505, 10515.479, 403.593, 52860.400 24/06/05,10:16:02,18,09,1, 12.0,1,1, 20.505, 10514.456, 402.535, 52859.367 24/06/05,10:16:02,19,09,1, 12.0,1,1, 20.505, 10514.917, 402.501, 52860.522 24/06/05,10:16:03,00,09,1, 11.9,1,1, 20.502, 10514.910, 402.501, 52860.522 24/06/05,10:16:03,01,09,1, 11.9,1,1, 20.502, 10515.719, 403.569, 52860.464 24/06/05,10:16:03,02,09,1, 11.9,1,1, 20.502, 10514.662, 402.652, 52859.293 24/06/05,10:16:03,03,09,1, 11.9,1,1, 20.502, 10514.867, 402.394, 52860.256 24/06/05,10:16:03,04,09,1, 11.9,1,1, 20.502, 10515.611, 403.869, 52860.347 24/06/05,10:16:03,05,09,1, 11.9,1,1, 20.502, 10514.660, 402.284, 52859.889 24/06/05,10:16:03,06,09,1, 11.9,1,1, 20.502, 10515.773, 403.157, 52861.069 24/06/05,10:16:03,07,09,1, 11.9,1,1, 20.502, 10515.575, 403.532, 52860.150 24/06/05,10:16:03,08,09,1, 11.9,1,1, 20.502, 10514.790, 402.013, 52860.010 24/06/05,10:16:03,09,09,1, 11.9,1,1, 20.502, 10515.777, 403.589, 52860.541 24/06/05,10:16:03,10,09,1, 11.9,1,1, 20.502, 10514.647, 402.661, 52859.262 24/06/05,10:16:03,11,09,1, 11.9,1,1, 20.502, 10514.848, 402.450, 52860.296 24/06/05,10:16:03,12,09,1, 11.9,1,1, 20.502, 10515.626, 403.873, 52860.410 24/06/05,10:16:03,13,09,1, 11.9,1,1, 20.502, 10514.670, 402.392, 52859.837 24/06/05,10:16:03,14,09,1, 11.9,1,1, 20.502, 10515.790, 403.203, 52861.129 24/06/05,10:16:03,15,09,1, 11.9,1,1, 20.502, 10515.559, 403.469, 52860.115 24/06/05,10:16:03,16,09,1, 11.9,1,1, 20.502, 10514.827, 402.040, 52860.096 24/06/05,10:16:03,17,09,1, 11.9,1,1, 20.502, 10515.766, 403.554, 52860.605 24/06/05,10:16:03,18,09,1, 11.9,1,1, 20.502, 10514.644, 402.695, 52859.381 24/06/05,10:16:03,19,09,1, 11.9,1,1, 20.502, 10514.857, 402.363, 52860.243 24/06/05,10:16:04,00,08,1, 11.9,1,1, 20.506, 10514.852, 402.363, 52860.243 24/06/05,10:16:04,01,08,1, 11.9,1,1, 20.506, 10515.933, 403.548, 52860.778 24/06/05,10:16:04,02,08,1, 11.9,1,1, 20.506, 10514.975, 402.870, 52859.362 24/06/05,10:16:04,03,08,1, 11.9,1,1, 20.506, 10514.818, 402.265, 52860.228 24/06/05,10:16:04,04,08,1, 11.9,1,1, 20.506, 10515.677, 403.893, 52860.348 24/06/05,10:16:04,05,08,1, 11.9,1,1, 20.506, 10514.723, 402.443, 52859.656 24/06/05,10:16:04,06,08,1, 11.9,1,1, 20.506, 10515.682, 403.092, 52861.031 24/06/05,10:16:04,07,08,1, 11.9,1,1, 20.506, 10515.820, 403.726, 52860.293 24/06/05,10:16:04,08,08,1, 11.9,1,1, 20.506, 10514.950, 402.086, 52860.091 24/06/05,10:16:04,09,08,1, 11.9,1,1, 20.506, 10515.936, 403.549, 52860.806 24/06/05,10:16:04,10,08,1, 11.9,1,1, 20.506, 10514.980, 402.885, 52859.421 24/06/05,10:16:04,11,08,1, 11.9,1,1, 20.506, 10514.770, 402.288, 52860.116 24/06/05,10:16:04,12,08,1, 11.9,1,1, 20.506, 10515.688, 403.891, 52860.423 24/06/05,10:16:04,13,08,1, 11.9,1,1, 20.506, 10514.707, 402.543, 52859.660 24/06/05,10:16:04,14,08,1, 11.9,1,1, 20.506, 10515.696, 403.085, 52861.015 24/06/05,10:16:04,15,08,1, 11.9,1,1, 20.506, 10515.902, 403.732, 52860.334 24/06/05,10:16:04,16,08,1, 11.9,1,1, 20.506, 10514.966, 402.106, 52860.141 24/06/05,10:16:04,17,08,1, 11.9,1,1, 20.506, 10516.007, 403.526, 52860.737 24/06/05,10:16:04,18,08,1, 11.9,1,1, 20.506, 10514.992, 402.918, 52859.417 24/06/05,10:16:04,19,08,1, 11.9,1,1, 20.506, 10514.841, 402.282, 52860.156 24/06/05,10:16:05,00,08,1, 11.8,1,1, 20.503, 10514.835, 402.282, 52860.156 24/06/05,10:16:05,01,08,1, 11.8,1,1, 20.503, 10516.166, 403.569, 52861.027 24/06/05,10:16:05,02,08,1, 11.8,1,1, 20.503, 10515.285, 403.143, 52859.633 24/06/05,10:16:05,03,08,1, 11.8,1,1, 20.503, 10514.918, 402.266, 52860.128 24/06/05,10:16:05,04,08,1, 11.8,1,1, 20.503, 10515.843, 403.913, 52860.424 24/06/05,10:16:05,05,08,1, 11.8,1,1, 20.503, 10514.802, 402.586, 52859.577 24/06/05,10:16:05,06,08,1, 11.8,1,1, 20.503, 10515.640, 403.020, 52861.020 24/06/05,10:16:05,07,08,1, 11.8,1,1, 20.503, 10515.967, 403.918, 52860.511 24/06/05,10:16:05,08,08,1, 11.8,1,1, 20.503, 10515.077, 402.274, 52860.069 24/06/05,10:16:05,09,08,1, 11.8,1,1, 20.503, 10516.119, 403.534, 52860.983 24/06/05,10:16:05,10,08,1, 11.8,1,1, 20.503, 10515.366, 403.145, 52859.589 24/06/05,10:16:05,11,08,1, 11.8,1,1, 20.503, 10514.909, 402.266, 52860.121 24/06/05,10:16:05,12,08,1, 11.8,1,1, 20.503, 10515.855, 403.875, 52860.459 24/06/05,10:16:05,13,08,1, 11.8,1,1, 20.503, 10514.784, 402.557, 52859.512 24/06/05,10:16:05,14,08,1, 11.8,1,1, 20.503, 10515.562, 403.024, 52860.882 24/06/05,10:16:05,15,08,1, 11.8,1,1, 20.503, 10516.010, 403.868, 52860.338 24/06/05,10:16:05,16,08,1, 11.8,1,1, 20.503, 10515.142, 402.305, 52860.181 24/06/05,10:16:05,17,08,1, 11.8,1,1, 20.503, 10516.160, 403.612, 52861.102 24/06/05,10:16:05,18,08,1, 11.8,1,1, 20.503, 10515.361, 403.181, 52859.625 24/06/05,10:16:05,19,08,1, 11.8,1,1, 20.503, 10514.971, 402.216, 52860.057 24/06/05,10:16:06,00,09,1, 11.9,1,1, 20.507, 10514.969, 402.216, 52860.057 24/06/05,10:16:06,01,09,1, 11.9,1,1, 20.507, 10516.272, 403.539, 52861.150 24/06/05,10:16:06,02,09,1, 11.9,1,1, 20.507, 10515.633, 403.418, 52859.847 24/06/05,10:16:06,03,09,1, 11.9,1,1, 20.507, 10515.043, 402.197, 52860.015 24/06/05,10:16:06,04,09,1, 11.9,1,1, 20.507, 10515.923, 403.908, 52860.525 24/06/05,10:16:06,05,09,1, 11.9,1,1, 20.507, 10514.873, 402.777, 52859.425 24/06/05,10:16:06,06,09,1, 11.9,1,1, 20.507, 10515.476, 402.907, 52860.714 24/06/05,10:16:06,07,09,1, 11.9,1,1, 20.507, 10516.115, 404.106, 52860.532 24/06/05,10:16:06,08,09,1, 11.9,1,1, 20.507, 10515.134, 402.425, 52860.041 24/06/05,10:16:06,09,09,1, 11.9,1,1, 20.507, 10516.309, 403.545, 52861.132 24/06/05,10:16:06,10,09,1, 11.9,1,1, 20.507, 10515.767, 403.442, 52859.857 24/06/05,10:16:06,11,09,1, 11.9,1,1, 20.507, 10515.051, 402.266, 52860.114 24/06/05,10:16:06,12,09,1, 11.9,1,1, 20.507, 10515.993, 403.906, 52860.547 24/06/05,10:16:06,13,09,1, 11.9,1,1, 20.507, 10514.919, 402.736, 52859.352 24/06/05,10:16:06,14,09,1, 11.9,1,1, 20.507, 10515.432, 402.867, 52860.656 24/06/05,10:16:06,15,09,1, 11.9,1,1, 20.507, 10516.117, 404.034, 52860.504 24/06/05,10:16:06,16,09,1, 11.9,1,1, 20.507, 10515.185, 402.450, 52860.126 24/06/05,10:16:06,17,09,1, 11.9,1,1, 20.507, 10516.331, 403.581, 52861.212 24/06/05,10:16:06,18,09,1, 11.9,1,1, 20.507, 10515.722, 403.491, 52859.930 24/06/05,10:16:06,19,09,1, 11.9,1,1, 20.507, 10515.071, 402.258, 52860.138 24/06/05,10:16:07,00,09,1, 11.9,1,1, 20.505, 10515.069, 402.258, 52860.138 24/06/05,10:16:07,01,09,1, 11.9,1,1, 20.505, 10516.276, 403.596, 52861.331 24/06/05,10:16:07,02,09,1, 11.9,1,1, 20.505, 10515.964, 403.733, 52860.218 24/06/05,10:16:07,03,09,1, 11.9,1,1, 20.505, 10515.233, 402.358, 52860.295 24/06/05,10:16:07,04,09,1, 11.9,1,1, 20.505, 10516.175, 403.918, 52860.686 24/06/05,10:16:07,05,09,1, 11.9,1,1, 20.505, 10515.107, 402.963, 52859.437 24/06/05,10:16:07,06,09,1, 11.9,1,1, 20.505, 10515.412, 402.824, 52860.568 24/06/05,10:16:07,07,09,1, 11.9,1,1, 20.505, 10516.165, 404.234, 52860.545 24/06/05,10:16:07,08,09,1, 11.9,1,1, 20.505, 10515.218, 402.685, 52860.158 24/06/05,10:16:07,09,09,1, 11.9,1,1, 20.505, 10516.339, 403.567, 52861.356 24/06/05,10:16:07,10,09,1, 11.9,1,1, 20.505, 10515.976, 403.766, 52860.264 24/06/05,10:16:07,11,09,1, 11.9,1,1, 20.505, 10515.284, 402.342, 52860.097 24/06/05,10:16:07,12,09,1, 11.9,1,1, 20.505, 10516.232, 403.956, 52860.723 24/06/05,10:16:07,13,09,1, 11.9,1,1, 20.505, 10515.131, 403.061, 52859.502 24/06/05,10:16:07,14,09,1, 11.9,1,1, 20.505, 10515.404, 402.830, 52860.591 24/06/05,10:16:07,15,09,1, 11.9,1,1, 20.505, 10516.118, 404.217, 52860.554 24/06/05,10:16:07,16,09,1, 11.9,1,1, 20.505, 10515.200, 402.620, 52859.999 24/06/05,10:16:07,17,09,1, 11.9,1,1, 20.505, 10516.309, 403.561, 52861.250 24/06/05,10:16:07,18,09,1, 11.9,1,1, 20.505, 10516.103, 403.812, 52860.291 24/06/05,10:16:07,19,09,1, 11.9,1,1, 20.505, 10515.323, 402.365, 52860.220 24/06/05,10:16:08,00,09,1, 11.9,1,1, 20.507, 10515.319, 402.365, 52860.220 24/06/05,10:16:08,01,09,1, 11.9,1,1, 20.507, 10516.055, 403.512, 52861.245 24/06/05,10:16:08,02,09,1, 11.9,1,1, 20.507, 10516.518, 404.098, 52860.793 24/06/05,10:16:08,03,09,1, 11.9,1,1, 20.507, 10515.331, 402.346, 52859.613 24/06/05,10:16:08,04,09,1, 11.9,1,1, 20.507, 10516.357, 404.038, 52861.291 24/06/05,10:16:08,05,09,1, 11.9,1,1, 20.507, 10515.683, 403.250, 52859.629 24/06/05,10:16:08,06,09,1, 11.9,1,1, 20.507, 10515.106, 402.634, 52859.913 24/06/05,10:16:08,07,09,1, 11.9,1,1, 20.507, 10516.447, 404.352, 52861.188 24/06/05,10:16:08,08,09,1, 11.9,1,1, 20.507, 10515.348, 402.762, 52859.708 24/06/05,10:16:08,09,09,1, 11.9,1,1, 20.507, 10516.074, 403.537, 52861.210 24/06/05,10:16:08,10,09,1, 11.9,1,1, 20.507, 10516.628, 404.070, 52860.880 24/06/05,10:16:08,11,09,1, 11.9,1,1, 20.507, 10515.377, 402.410, 52859.823 24/06/05,10:16:08,12,09,1, 11.9,1,1, 20.507, 10516.391, 404.028, 52861.215 24/06/05,10:16:08,13,09,1, 11.9,1,1, 20.507, 10515.725, 403.241, 52859.606 24/06/05,10:16:08,14,09,1, 11.9,1,1, 20.507, 10515.105, 402.654, 52859.941 24/06/05,10:16:08,15,09,1, 11.9,1,1, 20.507, 10516.391, 404.358, 52860.966 24/06/05,10:16:08,16,09,1, 11.9,1,1, 20.507, 10515.331, 402.760, 52859.506 24/06/05,10:16:08,17,09,1, 11.9,1,1, 20.507, 10516.032, 403.565, 52861.214 24/06/05,10:16:08,18,09,1, 11.9,1,1, 20.507, 10516.569, 404.124, 52860.844 24/06/05,10:16:08,19,09,1, 11.9,1,1, 20.507, 10515.356, 402.402, 52859.735 24/06/05,10:16:09,00,09,1, 11.9,1,1, 20.507, 10515.352, 402.402, 52859.735 24/06/05,10:16:09,01,09,1, 11.9,1,1, 20.507, 10515.942, 403.495, 52860.997 24/06/05,10:16:09,02,09,1, 11.9,1,1, 20.507, 10516.751, 404.295, 52861.056 24/06/05,10:16:09,03,09,1, 11.9,1,1, 20.507, 10515.514, 402.550, 52859.730 24/06/05,10:16:09,04,09,1, 11.9,1,1, 20.507, 10516.472, 404.051, 52861.365 24/06/05,10:16:09,05,09,1, 11.9,1,1, 20.507, 10516.022, 403.439, 52859.841 24/06/05,10:16:09,06,09,1, 11.9,1,1, 20.507, 10515.210, 402.600, 52859.811 24/06/05,10:16:09,07,09,1, 11.9,1,1, 20.507, 10516.458, 404.383, 52861.036 24/06/05,10:16:09,08,09,1, 11.9,1,1, 20.507, 10515.407, 402.925, 52859.488 24/06/05,10:16:09,09,09,1, 11.9,1,1, 20.507, 10515.943, 403.525, 52861.128 24/06/05,10:16:09,10,09,1, 11.9,1,1, 20.507, 10516.727, 404.372, 52861.247 24/06/05,10:16:09,11,09,1, 11.9,1,1, 20.507, 10515.523, 402.563, 52859.786 24/06/05,10:16:09,12,09,1, 11.9,1,1, 20.507, 10516.538, 404.004, 52861.473 24/06/05,10:16:09,13,09,1, 11.9,1,1, 20.507, 10516.098, 403.504, 52859.860 24/06/05,10:16:09,14,09,1, 11.9,1,1, 20.507, 10515.200, 402.624, 52859.885 24/06/05,10:16:09,15,09,1, 11.9,1,1, 20.507, 10516.466, 404.384, 52861.214 24/06/05,10:16:09,16,09,1, 11.9,1,1, 20.507, 10515.412, 402.949, 52859.600 24/06/05,10:16:09,17,09,1, 11.9,1,1, 20.507, 10515.934, 403.437, 52861.026 24/06/05,10:16:09,18,09,1, 11.9,1,1, 20.507, 10516.744, 404.381, 52861.150 24/06/05,10:16:09,19,09,1, 11.9,1,1, 20.507, 10515.524, 402.588, 52859.873 24/06/05,10:16:10,00,09,1, 11.9,1,1, 20.509, 10515.519, 402.588, 52859.873 24/06/05,10:16:10,01,09,1, 11.9,1,1, 20.509, 10515.840, 403.428, 52860.903 24/06/05,10:16:10,02,09,1, 11.9,1,1, 20.509, 10516.817, 404.549, 52861.311 24/06/05,10:16:10,03,09,1, 11.9,1,1, 20.509, 10515.716, 402.728, 52859.805 24/06/05,10:16:10,04,09,1, 11.9,1,1, 20.509, 10516.642, 404.047, 52861.515 24/06/05,10:16:10,05,09,1, 11.9,1,1, 20.509, 10516.447, 403.799, 52860.284 24/06/05,10:16:10,06,09,1, 11.9,1,1, 20.509, 10515.336, 402.639, 52859.759 24/06/05,10:16:10,07,09,1, 11.9,1,1, 20.509, 10516.589, 404.414, 52861.232 24/06/05,10:16:10,08,09,1, 11.9,1,1, 20.509, 10515.592, 403.112, 52859.529 24/06/05,10:16:10,09,09,1, 11.9,1,1, 20.509, 10515.826, 403.400, 52860.827 24/06/05,10:16:10,10,09,1, 11.9,1,1, 20.509, 10516.886, 404.559, 52861.306 24/06/05,10:16:10,11,09,1, 11.9,1,1, 20.509, 10515.706, 402.744, 52859.887 24/06/05,10:16:10,12,09,1, 11.9,1,1, 20.509, 10516.644, 404.035, 52861.637 24/06/05,10:16:10,13,09,1, 11.9,1,1, 20.509, 10516.443, 403.788, 52860.314 24/06/05,10:16:10,14,09,1, 11.9,1,1, 20.509, 10515.335, 402.634, 52859.858 24/06/05,10:16:10,15,09,1, 11.9,1,1, 20.509, 10516.547, 404.426, 52861.223 24/06/05,10:16:10,16,09,1, 11.9,1,1, 20.509, 10515.613, 403.167, 52859.546 24/06/05,10:16:10,17,09,1, 11.9,1,1, 20.509, 10515.800, 403.386, 52860.845 24/06/05,10:16:10,18,09,1, 11.9,1,1, 20.509, 10516.921, 404.593, 52861.308 24/06/05,10:16:10,19,09,1, 11.9,1,1, 20.509, 10515.688, 402.728, 52859.856 24/06/05,10:16:11,00,09,1, 12.0,1,1, 20.509, 10515.686, 402.728, 52859.856 24/06/05,10:16:11,01,09,1, 12.0,1,1, 20.509, 10515.730, 403.277, 52860.481 24/06/05,10:16:11,02,09,1, 12.0,1,1, 20.509, 10516.919, 404.710, 52861.278 24/06/05,10:16:11,03,09,1, 12.0,1,1, 20.509, 10515.757, 402.911, 52859.855 24/06/05,10:16:11,04,09,1, 12.0,1,1, 20.509, 10516.686, 404.059, 52861.596 24/06/05,10:16:11,05,09,1, 12.0,1,1, 20.509, 10516.749, 404.094, 52860.667 24/06/05,10:16:11,06,09,1, 12.0,1,1, 20.509, 10515.535, 402.670, 52859.813 24/06/05,10:16:11,07,09,1, 12.0,1,1, 20.509, 10516.705, 404.467, 52861.380 24/06/05,10:16:11,08,09,1, 12.0,1,1, 20.509, 10515.753, 403.338, 52859.616 24/06/05,10:16:11,09,09,1, 12.0,1,1, 20.509, 10515.714, 403.255, 52860.561 24/06/05,10:16:11,10,09,1, 12.0,1,1, 20.509, 10516.886, 404.712, 52861.302 24/06/05,10:16:11,11,09,1, 12.0,1,1, 20.509, 10515.772, 402.893, 52859.879 24/06/05,10:16:11,12,09,1, 12.0,1,1, 20.509, 10516.751, 404.101, 52861.676 24/06/05,10:16:11,13,09,1, 12.0,1,1, 20.509, 10516.768, 404.148, 52860.747 24/06/05,10:16:11,14,09,1, 12.0,1,1, 20.509, 10515.585, 402.659, 52859.869 24/06/05,10:16:11,15,09,1, 12.0,1,1, 20.509, 10516.690, 404.400, 52861.358 24/06/05,10:16:11,16,09,1, 12.0,1,1, 20.509, 10515.785, 403.340, 52859.633 24/06/05,10:16:11,17,09,1, 12.0,1,1, 20.509, 10515.738, 403.266, 52860.605 24/06/05,10:16:11,18,09,1, 12.0,1,1, 20.509, 10516.934, 404.722, 52861.374 24/06/05,10:16:11,19,09,1, 12.0,1,1, 20.509, 10515.781, 402.937, 52859.797 24/06/05,10:16:12,00,09,1, 11.9,1,1, 20.506, 10515.778, 402.937, 52859.797 24/06/05,10:16:12,01,09,1, 11.9,1,1, 20.506, 10515.688, 403.243, 52860.461 24/06/05,10:16:12,02,09,1, 11.9,1,1, 20.506, 10516.960, 404.872, 52861.445 24/06/05,10:16:12,03,09,1, 11.9,1,1, 20.506, 10515.876, 403.113, 52859.849 24/06/05,10:16:12,04,09,1, 11.9,1,1, 20.506, 10516.667, 404.032, 52861.590 24/06/05,10:16:12,05,09,1, 11.9,1,1, 20.506, 10517.002, 404.324, 52860.975 24/06/05,10:16:12,06,09,1, 11.9,1,1, 20.506, 10515.747, 402.768, 52859.924 24/06/05,10:16:12,07,09,1, 11.9,1,1, 20.506, 10516.882, 404.476, 52861.517 24/06/05,10:16:12,08,09,1, 11.9,1,1, 20.506, 10516.003, 403.516, 52859.779 24/06/05,10:16:12,09,09,1, 11.9,1,1, 20.506, 10515.725, 403.252, 52860.323 24/06/05,10:16:12,10,09,1, 11.9,1,1, 20.506, 10516.974, 404.808, 52861.351 24/06/05,10:16:12,11,09,1, 11.9,1,1, 20.506, 10515.869, 403.135, 52859.825 24/06/05,10:16:12,12,09,1, 11.9,1,1, 20.506, 10516.721, 404.046, 52861.522 24/06/05,10:16:12,13,09,1, 11.9,1,1, 20.506, 10517.043, 404.386, 52861.003 24/06/05,10:16:12,14,09,1, 11.9,1,1, 20.506, 10515.806, 402.841, 52859.910 24/06/05,10:16:12,15,09,1, 11.9,1,1, 20.506, 10516.887, 404.505, 52861.541 24/06/05,10:16:12,16,09,1, 11.9,1,1, 20.506, 10516.072, 403.547, 52859.816 24/06/05,10:16:12,17,09,1, 11.9,1,1, 20.506, 10515.736, 403.236, 52860.468 24/06/05,10:16:12,18,09,1, 11.9,1,1, 20.506, 10516.987, 404.815, 52861.482 24/06/05,10:16:12,19,09,1, 11.9,1,1, 20.506, 10515.855, 403.133, 52859.845 24/06/05,10:16:13,00,09,1, 11.9,1,1, 20.507, 10515.853, 403.133, 52859.845 24/06/05,10:16:13,01,09,1, 11.9,1,1, 20.507, 10515.649, 403.159, 52860.179 24/06/05,10:16:13,02,09,1, 11.9,1,1, 20.507, 10517.047, 404.877, 52861.460 24/06/05,10:16:13,03,09,1, 11.9,1,1, 20.507, 10515.962, 403.275, 52859.861 24/06/05,10:16:13,04,09,1, 11.9,1,1, 20.507, 10516.644, 404.102, 52861.555 24/06/05,10:16:13,05,09,1, 11.9,1,1, 20.507, 10517.238, 404.631, 52861.262 24/06/05,10:16:13,06,09,1, 11.9,1,1, 20.507, 10515.982, 402.904, 52860.017 24/06/05,10:16:13,07,09,1, 11.9,1,1, 20.507, 10516.987, 404.531, 52861.658 24/06/05,10:16:13,08,09,1, 11.9,1,1, 20.507, 10516.297, 403.783, 52859.899 24/06/05,10:16:13,09,09,1, 11.9,1,1, 20.507, 10515.697, 403.139, 52860.236 24/06/05,10:16:13,10,09,1, 11.9,1,1, 20.507, 10517.013, 404.904, 52861.526 24/06/05,10:16:13,11,09,1, 11.9,1,1, 20.507, 10515.964, 403.325, 52859.841 24/06/05,10:16:13,12,09,1, 11.9,1,1, 20.507, 10516.623, 404.047, 52861.628 24/06/05,10:16:13,13,09,1, 11.9,1,1, 20.507, 10517.267, 404.672, 52861.282 24/06/05,10:16:13,14,09,1, 11.9,1,1, 20.507, 10515.974, 402.922, 52860.031 24/06/05,10:16:13,15,09,1, 11.9,1,1, 20.507, 10517.002, 404.543, 52861.674 24/06/05,10:16:13,16,09,1, 11.9,1,1, 20.507, 10516.342, 403.784, 52860.008 24/06/05,10:16:13,17,09,1, 11.9,1,1, 20.507, 10515.650, 403.160, 52860.231 24/06/05,10:16:13,18,09,1, 11.9,1,1, 20.507, 10516.981, 404.879, 52861.515 24/06/05,10:16:13,19,09,1, 11.9,1,1, 20.507, 10515.954, 403.275, 52859.858 24/06/05,10:16:14,00,09,1, 11.9,1,1, 20.510, 10515.953, 403.275, 52859.858 24/06/05,10:16:14,01,09,1, 11.9,1,1, 20.510, 10515.738, 403.174, 52860.165 24/06/05,10:16:14,02,09,1, 11.9,1,1, 20.510, 10517.007, 404.960, 52861.474 24/06/05,10:16:14,03,09,1, 11.9,1,1, 20.510, 10515.979, 403.439, 52859.854 24/06/05,10:16:14,04,09,1, 11.9,1,1, 20.510, 10516.530, 404.062, 52861.482 24/06/05,10:16:14,05,09,1, 11.9,1,1, 20.510, 10517.383, 404.885, 52861.532 24/06/05,10:16:14,06,09,1, 11.9,1,1, 20.510, 10516.102, 403.115, 52860.088 24/06/05,10:16:14,07,09,1, 11.9,1,1, 20.510, 10517.146, 404.636, 52861.803 24/06/05,10:16:14,08,09,1, 11.9,1,1, 20.510, 10516.628, 404.084, 52860.194 24/06/05,10:16:14,09,09,1, 11.9,1,1, 20.510, 10515.782, 403.220, 52860.112 24/06/05,10:16:14,10,09,1, 11.9,1,1, 20.510, 10517.057, 405.026, 52861.560 24/06/05,10:16:14,11,09,1, 11.9,1,1, 20.510, 10516.088, 403.485, 52859.845 24/06/05,10:16:14,12,09,1, 11.9,1,1, 20.510, 10516.516, 404.039, 52861.419 24/06/05,10:16:14,13,09,1, 11.9,1,1, 20.510, 10517.429, 404.917, 52861.473 24/06/05,10:16:14,14,09,1, 11.9,1,1, 20.510, 10516.123, 403.109, 52860.184 24/06/05,10:16:14,15,09,1, 11.9,1,1, 20.510, 10517.105, 404.618, 52861.858 24/06/05,10:16:14,16,09,1, 11.9,1,1, 20.510, 10516.652, 404.093, 52860.261 24/06/05,10:16:14,17,09,1, 11.9,1,1, 20.510, 10515.805, 403.208, 52860.225 24/06/05,10:16:14,18,09,1, 11.9,1,1, 20.510, 10517.047, 404.978, 52861.601 24/06/05,10:16:14,19,09,1, 11.9,1,1, 20.510, 10516.048, 403.497, 52859.841 24/06/05,10:16:15,00,09,1, 11.9,1,1, 20.511, 10516.045, 403.497, 52859.841 24/06/05,10:16:15,01,09,1, 11.9,1,1, 20.511, 10515.879, 403.154, 52860.012 24/06/05,10:16:15,02,09,1, 11.9,1,1, 20.511, 10517.117, 404.976, 52861.468 24/06/05,10:16:15,03,09,1, 11.9,1,1, 20.511, 10516.189, 403.655, 52859.864 24/06/05,10:16:15,04,09,1, 11.9,1,1, 20.511, 10516.377, 403.922, 52861.140 24/06/05,10:16:15,05,09,1, 11.9,1,1, 20.511, 10517.468, 405.135, 52861.507 24/06/05,10:16:15,06,09,1, 11.9,1,1, 20.511, 10516.268, 403.274, 52860.091 24/06/05,10:16:15,07,09,1, 11.9,1,1, 20.511, 10517.189, 404.611, 52861.892 24/06/05,10:16:15,08,09,1, 11.9,1,1, 20.511, 10516.965, 404.366, 52860.704 24/06/05,10:16:15,09,09,1, 11.9,1,1, 20.511, 10515.870, 403.189, 52860.128 24/06/05,10:16:15,10,09,1, 11.9,1,1, 20.511, 10517.117, 405.044, 52861.611 24/06/05,10:16:15,11,09,1, 11.9,1,1, 20.511, 10516.131, 403.742, 52859.932 24/06/05,10:16:15,12,09,1, 11.9,1,1, 20.511, 10516.370, 403.962, 52861.110 24/06/05,10:16:15,13,09,1, 11.9,1,1, 20.511, 10517.420, 405.143, 52861.528 24/06/05,10:16:15,14,09,1, 11.9,1,1, 20.511, 10516.249, 403.293, 52860.096 24/06/05,10:16:15,15,09,1, 11.9,1,1, 20.511, 10517.162, 404.631, 52861.898 24/06/05,10:16:15,16,09,1, 11.9,1,1, 20.511, 10516.973, 404.392, 52860.547 24/06/05,10:16:15,17,09,1, 11.9,1,1, 20.511, 10515.953, 403.192, 52860.080 24/06/05,10:16:15,18,09,1, 11.9,1,1, 20.511, 10517.111, 405.035, 52861.484 24/06/05,10:16:15,19,09,1, 11.9,1,1, 20.511, 10516.171, 403.696, 52859.756 24/06/05,10:16:16,00,09,1, 11.9,1,1, 20.510, 10516.170, 403.696, 52859.756 24/06/05,10:16:16,01,09,1, 11.9,1,1, 20.510, 10516.132, 403.145, 52859.727 24/06/05,10:16:16,02,09,1, 11.9,1,1, 20.510, 10516.984, 405.040, 52861.560 24/06/05,10:16:16,03,09,1, 11.9,1,1, 20.510, 10516.610, 403.901, 52860.334 24/06/05,10:16:16,04,09,1, 11.9,1,1, 20.510, 10516.112, 403.756, 52860.375 24/06/05,10:16:16,05,09,1, 11.9,1,1, 20.510, 10517.356, 405.273, 52862.096 24/06/05,10:16:16,06,09,1, 11.9,1,1, 20.510, 10516.535, 403.467, 52860.178 24/06/05,10:16:16,07,09,1, 11.9,1,1, 20.510, 10516.867, 404.577, 52861.499 24/06/05,10:16:16,08,09,1, 11.9,1,1, 20.510, 10517.383, 404.717, 52861.534 24/06/05,10:16:16,09,09,1, 11.9,1,1, 20.510, 10516.163, 403.186, 52859.887 24/06/05,10:16:16,10,09,1, 11.9,1,1, 20.510, 10516.951, 405.028, 52861.580 24/06/05,10:16:16,11,09,1, 11.9,1,1, 20.510, 10516.613, 403.909, 52860.356 24/06/05,10:16:16,12,09,1, 11.9,1,1, 20.510, 10516.125, 403.794, 52860.371 24/06/05,10:16:16,13,09,1, 11.9,1,1, 20.510, 10517.385, 405.377, 52862.093 24/06/05,10:16:16,14,09,1, 11.9,1,1, 20.510, 10516.587, 403.473, 52860.207 24/06/05,10:16:16,15,09,1, 11.9,1,1, 20.510, 10516.896, 404.582, 52861.513 24/06/05,10:16:16,16,09,1, 11.9,1,1, 20.510, 10517.423, 404.759, 52861.483 24/06/05,10:16:16,17,09,1, 11.9,1,1, 20.510, 10516.150, 403.186, 52859.739 24/06/05,10:16:16,18,09,1, 11.9,1,1, 20.510, 10516.967, 405.025, 52861.532 24/06/05,10:16:16,19,09,1, 11.9,1,1, 20.510, 10516.655, 403.976, 52860.442 24/06/05,10:16:17,00,09,1, 11.9,1,1, 20.510, 10516.654, 403.976, 52860.442 24/06/05,10:16:17,01,09,1, 11.9,1,1, 20.510, 10516.224, 403.391, 52860.179 24/06/05,10:16:17,02,09,1, 11.9,1,1, 20.510, 10517.326, 405.070, 52861.759 24/06/05,10:16:17,03,09,1, 11.9,1,1, 20.510, 10516.489, 404.098, 52860.075 24/06/05,10:16:17,04,09,1, 11.9,1,1, 20.510, 10516.197, 403.826, 52860.814 24/06/05,10:16:17,05,09,1, 11.9,1,1, 20.510, 10517.446, 405.409, 52861.708 24/06/05,10:16:17,06,09,1, 11.9,1,1, 20.510, 10516.336, 403.702, 52860.178 24/06/05,10:16:17,07,09,1, 11.9,1,1, 20.510, 10517.164, 404.657, 52861.883 24/06/05,10:16:17,08,09,1, 11.9,1,1, 20.510, 10517.497, 404.999, 52861.326 24/06/05,10:16:17,09,09,1, 11.9,1,1, 20.510, 10516.242, 403.373, 52860.415 24/06/05,10:16:17,10,09,1, 11.9,1,1, 20.510, 10517.344, 405.099, 52861.791 24/06/05,10:16:17,11,09,1, 11.9,1,1, 20.510, 10516.547, 404.162, 52860.054 24/06/05,10:16:17,12,09,1, 11.9,1,1, 20.510, 10516.173, 403.776, 52860.657 24/06/05,10:16:17,13,09,1, 11.9,1,1, 20.510, 10517.411, 405.488, 52861.589 24/06/05,10:16:17,14,09,1, 11.9,1,1, 20.510, 10516.329, 403.688, 52860.190 24/06/05,10:16:17,15,09,1, 11.9,1,1, 20.510, 10517.114, 404.625, 52861.923 24/06/05,10:16:17,16,09,1, 11.9,1,1, 20.510, 10517.552, 405.042, 52861.293 24/06/05,10:16:17,17,09,1, 11.9,1,1, 20.510, 10516.273, 403.395, 52860.208 24/06/05,10:16:17,18,09,1, 11.9,1,1, 20.510, 10517.311, 405.062, 52861.705 24/06/05,10:16:17,19,09,1, 11.9,1,1, 20.510, 10516.591, 404.149, 52860.090 24/06/05,10:16:18,00,09,1, 11.9,1,1, 20.510, 10516.587, 404.149, 52860.090 24/06/05,10:16:18,01,09,1, 11.9,1,1, 20.510, 10516.412, 403.480, 52860.370 24/06/05,10:16:18,02,09,1, 11.9,1,1, 20.510, 10517.407, 405.090, 52861.877 24/06/05,10:16:18,03,09,1, 11.9,1,1, 20.510, 10516.793, 404.419, 52860.319 24/06/05,10:16:18,04,09,1, 11.9,1,1, 20.510, 10516.160, 403.740, 52860.522 24/06/05,10:16:18,05,09,1, 11.9,1,1, 20.510, 10517.454, 405.461, 52861.730 24/06/05,10:16:18,06,09,1, 11.9,1,1, 20.510, 10516.360, 403.902, 52860.203 24/06/05,10:16:18,07,09,1, 11.9,1,1, 20.510, 10517.037, 404.591, 52861.812 24/06/05,10:16:18,08,09,1, 11.9,1,1, 20.510, 10517.703, 405.287, 52861.595 24/06/05,10:16:18,09,09,1, 11.9,1,1, 20.510, 10516.416, 403.510, 52860.411 24/06/05,10:16:18,10,09,1, 11.9,1,1, 20.510, 10517.463, 405.133, 52861.973 24/06/05,10:16:18,11,09,1, 11.9,1,1, 20.510, 10516.857, 404.405, 52860.362 24/06/05,10:16:18,12,09,1, 11.9,1,1, 20.510, 10516.169, 403.692, 52860.528 24/06/05,10:16:18,13,09,1, 11.9,1,1, 20.510, 10517.408, 405.440, 52861.791 24/06/05,10:16:18,14,09,1, 11.9,1,1, 20.510, 10516.401, 403.873, 52860.162 24/06/05,10:16:18,15,09,1, 11.9,1,1, 20.510, 10517.027, 404.565, 52861.860 24/06/05,10:16:18,16,09,1, 11.9,1,1, 20.510, 10517.722, 405.321, 52861.700 24/06/05,10:16:18,17,09,1, 11.9,1,1, 20.510, 10516.430, 403.561, 52860.366 24/06/05,10:16:18,18,09,1, 11.9,1,1, 20.510, 10517.477, 405.095, 52861.985 24/06/05,10:16:18,19,09,1, 11.9,1,1, 20.510, 10516.906, 404.426, 52860.370 24/06/05,10:16:19,00,09,1, 11.9,1,1, 20.513, 10516.905, 404.426, 52860.370 24/06/05,10:16:19,01,09,1, 11.9,1,1, 20.513, 10516.553, 403.703, 52860.390 24/06/05,10:16:19,02,09,1, 11.9,1,1, 20.513, 10517.559, 405.110, 52862.142 24/06/05,10:16:19,03,09,1, 11.9,1,1, 20.513, 10517.189, 404.705, 52860.783 24/06/05,10:16:19,04,09,1, 11.9,1,1, 20.513, 10516.235, 403.668, 52860.427 24/06/05,10:16:19,05,09,1, 11.9,1,1, 20.513, 10517.478, 405.512, 52861.824 24/06/05,10:16:19,06,09,1, 11.9,1,1, 20.513, 10516.490, 404.069, 52860.076 24/06/05,10:16:19,07,09,1, 11.9,1,1, 20.513, 10516.837, 404.510, 52861.501 24/06/05,10:16:19,08,09,1, 11.9,1,1, 20.513, 10517.770, 405.530, 52861.842 24/06/05,10:16:19,09,09,1, 11.9,1,1, 20.513, 10516.504, 403.731, 52860.449 24/06/05,10:16:19,10,09,1, 11.9,1,1, 20.513, 10517.554, 405.155, 52862.189 24/06/05,10:16:19,11,09,1, 11.9,1,1, 20.513, 10517.211, 404.772, 52860.830 24/06/05,10:16:19,12,09,1, 11.9,1,1, 20.513, 10516.273, 403.681, 52860.550 24/06/05,10:16:19,13,09,1, 11.9,1,1, 20.513, 10517.451, 405.501, 52861.825 24/06/05,10:16:19,14,09,1, 11.9,1,1, 20.513, 10516.489, 404.112, 52860.112 24/06/05,10:16:19,15,09,1, 11.9,1,1, 20.513, 10516.832, 404.495, 52861.594 24/06/05,10:16:19,16,09,1, 11.9,1,1, 20.513, 10517.805, 405.523, 52861.901 24/06/05,10:16:19,17,09,1, 11.9,1,1, 20.513, 10516.600, 403.749, 52860.520 24/06/05,10:16:19,18,09,1, 11.9,1,1, 20.513, 10517.632, 405.161, 52862.209 24/06/05,10:16:19,19,09,1, 11.9,1,1, 20.513, 10517.259, 404.801, 52860.858 24/06/05,10:16:20,00,08,1, 12.0,1,1, 20.512, 10517.255, 404.801, 52860.858 24/06/05,10:16:20,01,08,1, 12.0,1,1, 20.512, 10516.655, 403.889, 52860.426 24/06/05,10:16:20,02,08,1, 12.0,1,1, 20.512, 10517.605, 405.100, 52862.161 24/06/05,10:16:20,03,08,1, 12.0,1,1, 20.512, 10517.579, 405.066, 52861.106 24/06/05,10:16:20,04,08,1, 12.0,1,1, 20.512, 10516.403, 403.728, 52860.425 24/06/05,10:16:20,05,08,1, 12.0,1,1, 20.512, 10517.559, 405.520, 52861.888 24/06/05,10:16:20,06,08,1, 12.0,1,1, 20.512, 10516.692, 404.335, 52860.150 24/06/05,10:16:20,07,08,1, 12.0,1,1, 20.512, 10516.677, 404.330, 52861.254 24/06/05,10:16:20,08,08,1, 12.0,1,1, 20.512, 10517.823, 405.703, 52861.946 24/06/05,10:16:20,09,08,1, 12.0,1,1, 20.512, 10516.684, 403.919, 52860.551 24/06/05,10:16:20,10,08,1, 12.0,1,1, 20.512, 10517.598, 405.118, 52862.233 24/06/05,10:16:20,11,08,1, 12.0,1,1, 20.512, 10517.602, 405.070, 52861.179 24/06/05,10:16:20,12,08,1, 12.0,1,1, 20.512, 10516.415, 403.683, 52860.418 24/06/05,10:16:20,13,08,1, 12.0,1,1, 20.512, 10517.580, 405.557, 52861.887 24/06/05,10:16:20,14,08,1, 12.0,1,1, 20.512, 10516.652, 404.356, 52860.119 24/06/05,10:16:20,15,08,1, 12.0,1,1, 20.512, 10516.659, 404.353, 52861.232 24/06/05,10:16:20,16,08,1, 12.0,1,1, 20.512, 10517.815, 405.783, 52862.018 24/06/05,10:16:20,17,08,1, 12.0,1,1, 20.512, 10516.696, 403.956, 52860.555 24/06/05,10:16:20,18,08,1, 12.0,1,1, 20.512, 10517.626, 405.098, 52862.221 24/06/05,10:16:20,19,08,1, 12.0,1,1, 20.512, 10517.593, 405.095, 52861.264 24/06/05,10:16:21,00,08,1, 11.9,1,1, 20.511, 10517.589, 405.095, 52861.264 24/06/05,10:16:21,01,08,1, 11.9,1,1, 20.511, 10516.656, 404.095, 52860.499 24/06/05,10:16:21,02,08,1, 11.9,1,1, 20.511, 10517.523, 405.097, 52862.229 24/06/05,10:16:21,03,08,1, 11.9,1,1, 20.511, 10517.830, 405.382, 52861.572 24/06/05,10:16:21,04,08,1, 11.9,1,1, 20.511, 10516.598, 403.777, 52860.604 24/06/05,10:16:21,05,08,1, 11.9,1,1, 20.511, 10517.722, 405.522, 52862.064 24/06/05,10:16:21,06,08,1, 11.9,1,1, 20.511, 10516.923, 404.555, 52860.305 24/06/05,10:16:21,07,08,1, 11.9,1,1, 20.511, 10516.518, 404.219, 52860.898 24/06/05,10:16:21,08,08,1, 11.9,1,1, 20.511, 10517.790, 405.822, 52861.970 24/06/05,10:16:21,09,08,1, 11.9,1,1, 20.511, 10516.698, 404.155, 52860.499 24/06/05,10:16:21,10,08,1, 11.9,1,1, 20.511, 10517.507, 405.062, 52862.089 24/06/05,10:16:21,11,08,1, 11.9,1,1, 20.511, 10517.924, 405.422, 52861.582 24/06/05,10:16:21,12,08,1, 11.9,1,1, 20.511, 10516.649, 403.811, 52860.509 24/06/05,10:16:21,13,08,1, 11.9,1,1, 20.511, 10517.690, 405.494, 52862.011 24/06/05,10:16:21,14,08,1, 11.9,1,1, 20.511, 10516.913, 404.567, 52860.360 24/06/05,10:16:21,15,08,1, 11.9,1,1, 20.511, 10516.541, 404.156, 52860.838 24/06/05,10:16:21,16,08,1, 11.9,1,1, 20.511, 10517.754, 405.833, 52861.923 24/06/05,10:16:21,17,08,1, 11.9,1,1, 20.511, 10516.758, 404.167, 52860.397 24/06/05,10:16:21,18,08,1, 11.9,1,1, 20.511, 10517.484, 405.047, 52862.143 24/06/05,10:16:21,19,08,1, 11.9,1,1, 20.511, 10517.900, 405.464, 52861.640 24/06/05,10:16:22,00,08,1, 11.8,1,1, 20.514, 10517.898, 405.464, 52861.640 24/06/05,10:16:22,01,08,1, 11.8,1,1, 20.514, 10516.685, 404.305, 52860.368 24/06/05,10:16:22,02,08,1, 11.8,1,1, 20.514, 10517.235, 404.962, 52861.932 24/06/05,10:16:22,03,08,1, 11.8,1,1, 20.514, 10517.973, 405.737, 52861.830 24/06/05,10:16:22,04,08,1, 11.8,1,1, 20.514, 10516.762, 403.934, 52860.546 24/06/05,10:16:22,05,08,1, 11.8,1,1, 20.514, 10517.802, 405.451, 52862.257 24/06/05,10:16:22,06,08,1, 11.8,1,1, 20.514, 10517.194, 404.882, 52860.640 24/06/05,10:16:22,07,08,1, 11.8,1,1, 20.514, 10516.467, 404.096, 52860.646 24/06/05,10:16:22,08,08,1, 11.8,1,1, 20.514, 10517.687, 405.851, 52861.975 24/06/05,10:16:22,09,08,1, 11.8,1,1, 20.514, 10516.720, 404.325, 52860.359 24/06/05,10:16:22,10,08,1, 11.8,1,1, 20.514, 10517.219, 404.976, 52861.933 24/06/05,10:16:22,11,08,1, 11.8,1,1, 20.514, 10518.009, 405.758, 52861.901 24/06/05,10:16:22,12,08,1, 11.8,1,1, 20.514, 10516.783, 403.946, 52860.595 24/06/05,10:16:22,13,08,1, 11.8,1,1, 20.514, 10517.795, 405.513, 52862.272 24/06/05,10:16:22,14,08,1, 11.8,1,1, 20.514, 10517.264, 404.906, 52860.631 24/06/05,10:16:22,15,08,1, 11.8,1,1, 20.514, 10516.486, 404.092, 52860.604 24/06/05,10:16:22,16,08,1, 11.8,1,1, 20.514, 10517.746, 405.854, 52861.959 24/06/05,10:16:22,17,08,1, 11.8,1,1, 20.514, 10516.733, 404.401, 52860.305 24/06/05,10:16:22,18,08,1, 11.8,1,1, 20.514, 10517.185, 404.913, 52861.898 24/06/05,10:16:22,19,08,1, 11.8,1,1, 20.514, 10518.108, 405.795, 52861.980 24/06/05,10:16:23,00,09,1, 12.0,1,1, 20.515, 10518.106, 405.795, 52861.980 24/06/05,10:16:23,01,09,1, 12.0,1,1, 20.515, 10516.785, 404.533, 52860.348 24/06/05,10:16:23,02,09,1, 12.0,1,1, 20.515, 10516.953, 404.774, 52861.613 24/06/05,10:16:23,03,09,1, 12.0,1,1, 20.515, 10518.079, 405.999, 52862.133 24/06/05,10:16:23,04,09,1, 12.0,1,1, 20.515, 10516.851, 404.143, 52860.596 24/06/05,10:16:23,05,09,1, 12.0,1,1, 20.515, 10517.863, 405.439, 52862.365 24/06/05,10:16:23,06,09,1, 12.0,1,1, 20.515, 10517.725, 405.244, 52861.156 24/06/05,10:16:23,07,09,1, 12.0,1,1, 20.515, 10516.533, 404.024, 52860.578 24/06/05,10:16:23,08,09,1, 12.0,1,1, 20.515, 10517.727, 405.820, 52862.134 24/06/05,10:16:23,09,09,1, 12.0,1,1, 20.515, 10516.796, 404.517, 52860.287 24/06/05,10:16:23,10,09,1, 12.0,1,1, 20.515, 10516.959, 404.739, 52861.506 24/06/05,10:16:23,11,09,1, 12.0,1,1, 20.515, 10518.062, 405.971, 52862.171 24/06/05,10:16:23,12,09,1, 12.0,1,1, 20.515, 10516.855, 404.169, 52860.623 24/06/05,10:16:23,13,09,1, 12.0,1,1, 20.515, 10517.817, 405.466, 52862.454 24/06/05,10:16:23,14,09,1, 12.0,1,1, 20.515, 10517.725, 405.305, 52861.269 24/06/05,10:16:23,15,09,1, 12.0,1,1, 20.515, 10516.596, 404.023, 52860.592 24/06/05,10:16:23,16,09,1, 12.0,1,1, 20.515, 10517.792, 405.849, 52862.167 24/06/05,10:16:23,17,09,1, 12.0,1,1, 20.515, 10516.813, 404.572, 52860.318 24/06/05,10:16:23,18,09,1, 12.0,1,1, 20.515, 10516.906, 404.703, 52861.497 24/06/05,10:16:23,19,09,1, 12.0,1,1, 20.515, 10518.057, 405.975, 52862.187 24/06/05,10:16:24,00,09,1, 11.9,1,1, 20.515, 10518.056, 405.975, 52862.187 24/06/05,10:16:24,01,09,1, 11.9,1,1, 20.515, 10516.995, 404.743, 52860.436 24/06/05,10:16:24,02,09,1, 11.9,1,1, 20.515, 10516.714, 404.566, 52861.282 24/06/05,10:16:24,03,09,1, 11.9,1,1, 20.515, 10517.973, 406.157, 52862.228 24/06/05,10:16:24,04,09,1, 11.9,1,1, 20.515, 10516.858, 404.390, 52860.593 24/06/05,10:16:24,05,09,1, 11.9,1,1, 20.515, 10517.683, 405.371, 52862.303 24/06/05,10:16:24,06,09,1, 11.9,1,1, 20.515, 10517.948, 405.616, 52861.597 24/06/05,10:16:24,07,09,1, 11.9,1,1, 20.515, 10516.750, 404.046, 52860.594 24/06/05,10:16:24,08,09,1, 11.9,1,1, 20.515, 10517.830, 405.791, 52862.124 24/06/05,10:16:24,09,09,1, 11.9,1,1, 20.515, 10517.015, 404.831, 52860.486 24/06/05,10:16:24,10,09,1, 11.9,1,1, 20.515, 10516.695, 404.529, 52861.115 24/06/05,10:16:24,11,09,1, 11.9,1,1, 20.515, 10517.922, 406.150, 52862.190 24/06/05,10:16:24,12,09,1, 11.9,1,1, 20.515, 10516.912, 404.446, 52860.682 24/06/05,10:16:24,13,09,1, 11.9,1,1, 20.515, 10517.675, 405.364, 52862.342 24/06/05,10:16:24,14,09,1, 11.9,1,1, 20.515, 10517.999, 405.613, 52861.680 24/06/05,10:16:24,15,09,1, 11.9,1,1, 20.515, 10516.716, 404.104, 52860.625 24/06/05,10:16:24,16,09,1, 11.9,1,1, 20.515, 10517.835, 405.786, 52862.188 24/06/05,10:16:24,17,09,1, 11.9,1,1, 20.515, 10517.045, 404.799, 52860.457 24/06/05,10:16:24,18,09,1, 11.9,1,1, 20.515, 10516.700, 404.545, 52861.124 24/06/05,10:16:24,19,09,1, 11.9,1,1, 20.515, 10517.952, 406.158, 52862.203 24/06/05,10:16:25,00,09,1, 11.8,1,1, 20.515, 10517.948, 406.158, 52862.203 24/06/05,10:16:25,01,09,1, 11.8,1,1, 20.515, 10517.330, 405.041, 52860.707 24/06/05,10:16:25,02,09,1, 11.8,1,1, 20.515, 10516.569, 404.421, 52860.941 24/06/05,10:16:25,03,09,1, 11.8,1,1, 20.515, 10517.924, 406.176, 52862.198 24/06/05,10:16:25,04,09,1, 11.8,1,1, 20.515, 10516.806, 404.559, 52860.537 24/06/05,10:16:25,05,09,1, 11.8,1,1, 20.515, 10517.459, 405.309, 52862.203 24/06/05,10:16:25,06,09,1, 11.8,1,1, 20.515, 10518.191, 405.948, 52861.947 24/06/05,10:16:25,07,09,1, 11.8,1,1, 20.515, 10516.888, 404.212, 52860.742 24/06/05,10:16:25,08,09,1, 11.8,1,1, 20.515, 10517.895, 405.772, 52862.369 24/06/05,10:16:25,09,09,1, 11.8,1,1, 20.515, 10517.310, 405.115, 52860.768 24/06/05,10:16:25,10,09,1, 11.8,1,1, 20.515, 10516.617, 404.366, 52860.804 24/06/05,10:16:25,11,09,1, 11.8,1,1, 20.515, 10517.845, 406.124, 52862.178 24/06/05,10:16:25,12,09,1, 11.8,1,1, 20.515, 10516.860, 404.544, 52860.505 24/06/05,10:16:25,13,09,1, 11.8,1,1, 20.515, 10517.509, 405.229, 52862.138 24/06/05,10:16:25,14,09,1, 11.8,1,1, 20.515, 10518.198, 406.001, 52862.064 24/06/05,10:16:25,15,09,1, 11.8,1,1, 20.515, 10516.896, 404.194, 52860.878 24/06/05,10:16:25,16,09,1, 11.8,1,1, 20.515, 10517.893, 405.757, 52862.341 24/06/05,10:16:25,17,09,1, 11.8,1,1, 20.515, 10517.348, 405.145, 52860.838 24/06/05,10:16:25,18,09,1, 11.8,1,1, 20.515, 10516.640, 404.378, 52860.857 24/06/05,10:16:25,19,09,1, 11.8,1,1, 20.515, 10517.895, 406.115, 52862.195 24/06/05,10:16:26,00,09,1, 11.9,1,1, 20.515, 10517.889, 406.115, 52862.195 24/06/05,10:16:26,01,09,1, 11.9,1,1, 20.515, 10517.680, 405.414, 52861.103 24/06/05,10:16:26,02,09,1, 11.9,1,1, 20.515, 10516.728, 404.370, 52860.921 24/06/05,10:16:26,03,09,1, 11.9,1,1, 20.515, 10517.833, 406.171, 52862.281 24/06/05,10:16:26,04,09,1, 11.9,1,1, 20.515, 10516.894, 404.788, 52860.494 24/06/05,10:16:26,05,09,1, 11.9,1,1, 20.515, 10517.112, 405.077, 52861.841 24/06/05,10:16:26,06,09,1, 11.9,1,1, 20.515, 10518.185, 406.212, 52862.246 24/06/05,10:16:26,07,09,1, 11.9,1,1, 20.515, 10516.966, 404.375, 52860.821 24/06/05,10:16:26,08,09,1, 11.9,1,1, 20.515, 10517.891, 405.722, 52862.551 24/06/05,10:16:26,09,09,1, 11.9,1,1, 20.515, 10517.707, 405.428, 52861.082 24/06/05,10:16:26,10,09,1, 11.9,1,1, 20.515, 10516.669, 404.273, 52860.714 24/06/05,10:16:26,11,09,1, 11.9,1,1, 20.515, 10517.851, 406.134, 52862.209 24/06/05,10:16:26,12,09,1, 11.9,1,1, 20.515, 10516.935, 404.782, 52860.461 24/06/05,10:16:26,13,09,1, 11.9,1,1, 20.515, 10517.158, 405.062, 52861.743 24/06/05,10:16:26,14,09,1, 11.9,1,1, 20.515, 10518.165, 406.242, 52862.234 24/06/05,10:16:26,15,09,1, 11.9,1,1, 20.515, 10516.978, 404.429, 52860.770 24/06/05,10:16:26,16,09,1, 11.9,1,1, 20.515, 10517.921, 405.784, 52862.537 24/06/05,10:16:26,17,09,1, 11.9,1,1, 20.515, 10517.725, 405.487, 52861.255 24/06/05,10:16:26,18,09,1, 11.9,1,1, 20.515, 10516.707, 404.318, 52860.882 24/06/05,10:16:26,19,09,1, 11.9,1,1, 20.515, 10517.900, 406.186, 52862.182 24/06/05,10:16:27,00,09,1, 11.9,1,1, 20.515, 10517.898, 406.186, 52862.182 24/06/05,10:16:27,01,09,1, 11.9,1,1, 20.515, 10518.010, 405.807, 52861.558 24/06/05,10:16:27,02,09,1, 11.9,1,1, 20.515, 10516.752, 404.290, 52860.682 24/06/05,10:16:27,03,09,1, 11.9,1,1, 20.515, 10517.907, 406.088, 52862.303 24/06/05,10:16:27,04,09,1, 11.9,1,1, 20.515, 10517.021, 404.982, 52860.529 24/06/05,10:16:27,05,09,1, 11.9,1,1, 20.515, 10516.950, 404.828, 52861.447 24/06/05,10:16:27,06,09,1, 11.9,1,1, 20.515, 10518.128, 406.345, 52862.248 24/06/05,10:16:27,07,09,1, 11.9,1,1, 20.515, 10517.031, 404.590, 52860.793 24/06/05,10:16:27,08,09,1, 11.9,1,1, 20.515, 10517.927, 405.677, 52862.528 24/06/05,10:16:27,09,09,1, 11.9,1,1, 20.515, 10518.044, 405.817, 52861.742 24/06/05,10:16:27,10,09,1, 11.9,1,1, 20.515, 10516.819, 404.303, 52860.912 24/06/05,10:16:27,11,09,1, 11.9,1,1, 20.515, 10517.977, 406.052, 52862.333 24/06/05,10:16:27,12,09,1, 11.9,1,1, 20.515, 10517.071, 405.018, 52860.576 24/06/05,10:16:27,13,09,1, 11.9,1,1, 20.515, 10516.917, 404.831, 52861.438 24/06/05,10:16:27,14,09,1, 11.9,1,1, 20.515, 10518.073, 406.355, 52862.321 24/06/05,10:16:27,15,09,1, 11.9,1,1, 20.515, 10517.019, 404.597, 52860.737 24/06/05,10:16:27,16,09,1, 11.9,1,1, 20.515, 10517.882, 405.609, 52862.501 24/06/05,10:16:27,17,09,1, 11.9,1,1, 20.515, 10518.090, 405.838, 52861.735 24/06/05,10:16:27,18,09,1, 11.9,1,1, 20.515, 10516.875, 404.340, 52860.797 24/06/05,10:16:27,19,09,1, 11.9,1,1, 20.515, 10517.929, 406.052, 52862.250 24/06/05,10:16:28,00,09,1, 11.9,1,1, 20.519, 10517.923, 406.052, 52862.250 24/06/05,10:16:28,01,09,1, 11.9,1,1, 20.519, 10518.224, 406.087, 52862.025 24/06/05,10:16:28,02,09,1, 11.9,1,1, 20.519, 10516.976, 404.430, 52860.806 24/06/05,10:16:28,03,09,1, 11.9,1,1, 20.519, 10518.048, 405.988, 52862.481 24/06/05,10:16:28,04,09,1, 11.9,1,1, 20.519, 10517.338, 405.251, 52860.755 24/06/05,10:16:28,05,09,1, 11.9,1,1, 20.519, 10516.710, 404.650, 52861.036 24/06/05,10:16:28,06,09,1, 11.9,1,1, 20.519, 10518.053, 406.386, 52862.324 24/06/05,10:16:28,07,09,1, 11.9,1,1, 20.519, 10516.970, 404.791, 52860.632 24/06/05,10:16:28,08,09,1, 11.9,1,1, 20.519, 10517.635, 405.577, 52862.318 24/06/05,10:16:28,09,09,1, 11.9,1,1, 20.519, 10518.294, 406.150, 52862.166 24/06/05,10:16:28,10,09,1, 11.9,1,1, 20.519, 10516.952, 404.369, 52860.868 24/06/05,10:16:28,11,09,1, 11.9,1,1, 20.519, 10518.079, 405.993, 52862.479 24/06/05,10:16:28,12,09,1, 11.9,1,1, 20.519, 10517.375, 405.240, 52860.861 24/06/05,10:16:28,13,09,1, 11.9,1,1, 20.519, 10516.710, 404.621, 52861.144 24/06/05,10:16:28,14,09,1, 11.9,1,1, 20.519, 10518.033, 406.381, 52862.329 24/06/05,10:16:28,15,09,1, 11.9,1,1, 20.519, 10516.960, 404.817, 52860.786 24/06/05,10:16:28,16,09,1, 11.9,1,1, 20.519, 10517.559, 405.484, 52862.400 24/06/05,10:16:28,17,09,1, 11.9,1,1, 20.519, 10518.264, 406.190, 52862.132 24/06/05,10:16:28,18,09,1, 11.9,1,1, 20.519, 10517.001, 404.437, 52860.755 24/06/05,10:16:28,19,09,1, 11.9,1,1, 20.519, 10518.071, 406.029, 52862.474 24/06/05,10:16:29,00,09,1, 12.0,1,1, 20.516, 10518.064, 406.029, 52862.474 24/06/05,10:16:29,01,09,1, 12.0,1,1, 20.516, 10518.281, 406.425, 52862.403 24/06/05,10:16:29,02,09,1, 12.0,1,1, 20.516, 10517.103, 404.572, 52860.976 24/06/05,10:16:29,03,09,1, 12.0,1,1, 20.516, 10518.067, 405.958, 52862.504 24/06/05,10:16:29,04,09,1, 12.0,1,1, 20.516, 10517.741, 405.581, 52861.170 24/06/05,10:16:29,05,09,1, 12.0,1,1, 20.516, 10516.750, 404.522, 52860.898 24/06/05,10:16:29,06,09,1, 12.0,1,1, 20.516, 10517.979, 406.297, 52862.251 24/06/05,10:16:29,07,09,1, 12.0,1,1, 20.516, 10516.984, 404.962, 52860.686 24/06/05,10:16:29,08,09,1, 12.0,1,1, 20.516, 10517.351, 405.315, 52862.061 24/06/05,10:16:29,09,09,1, 12.0,1,1, 20.516, 10518.267, 406.390, 52862.301 24/06/05,10:16:29,10,09,1, 12.0,1,1, 20.516, 10517.110, 404.607, 52860.909 24/06/05,10:16:29,11,09,1, 12.0,1,1, 20.516, 10518.090, 405.949, 52862.627 24/06/05,10:16:29,12,09,1, 12.0,1,1, 20.516, 10517.742, 405.615, 52861.233 24/06/05,10:16:29,13,09,1, 12.0,1,1, 20.516, 10516.769, 404.500, 52860.820 24/06/05,10:16:29,14,09,1, 12.0,1,1, 20.516, 10517.982, 406.265, 52862.278 24/06/05,10:16:29,15,09,1, 12.0,1,1, 20.516, 10516.955, 404.921, 52860.562 24/06/05,10:16:29,16,09,1, 12.0,1,1, 20.516, 10517.271, 405.282, 52861.917 24/06/05,10:16:29,17,09,1, 12.0,1,1, 20.516, 10518.336, 406.383, 52862.387 24/06/05,10:16:29,18,09,1, 12.0,1,1, 20.516, 10517.080, 404.562, 52861.061 24/06/05,10:16:29,19,09,1, 12.0,1,1, 20.516, 10518.063, 405.924, 52862.621 24/06/05,10:16:30,00,08,1, 11.9,1,1, 20.518, 10518.056, 405.924, 52862.621 24/06/05,10:16:30,01,08,1, 11.9,1,1, 20.518, 10518.223, 406.517, 52862.459 24/06/05,10:16:30,02,08,1, 11.9,1,1, 20.518, 10517.108, 404.715, 52860.894 24/06/05,10:16:30,03,08,1, 11.9,1,1, 20.518, 10517.974, 405.866, 52862.648 24/06/05,10:16:30,04,08,1, 11.9,1,1, 20.518, 10518.122, 405.928, 52861.732 24/06/05,10:16:30,05,08,1, 11.9,1,1, 20.518, 10516.872, 404.490, 52860.842 24/06/05,10:16:30,06,08,1, 11.9,1,1, 20.518, 10517.978, 406.263, 52862.331 24/06/05,10:16:30,07,08,1, 11.9,1,1, 20.518, 10517.185, 405.128, 52860.707 24/06/05,10:16:30,08,08,1, 11.9,1,1, 20.518, 10517.036, 405.088, 52861.655 24/06/05,10:16:30,09,08,1, 11.9,1,1, 20.518, 10518.159, 406.529, 52862.445 24/06/05,10:16:30,10,08,1, 11.9,1,1, 20.518, 10517.079, 404.759, 52860.924 24/06/05,10:16:30,11,08,1, 11.9,1,1, 20.518, 10517.962, 405.814, 52862.685 24/06/05,10:16:30,12,08,1, 11.9,1,1, 20.518, 10518.082, 405.990, 52861.850 24/06/05,10:16:30,13,08,1, 11.9,1,1, 20.518, 10516.828, 404.439, 52860.823 24/06/05,10:16:30,14,08,1, 11.9,1,1, 20.518, 10518.040, 406.228, 52862.413 24/06/05,10:16:30,15,08,1, 11.9,1,1, 20.518, 10517.158, 405.201, 52860.592 24/06/05,10:16:30,16,08,1, 11.9,1,1, 20.518, 10516.919, 405.018, 52861.500 24/06/05,10:16:30,17,08,1, 11.9,1,1, 20.518, 10518.258, 406.561, 52862.451 24/06/05,10:16:30,18,08,1, 11.9,1,1, 20.518, 10517.074, 404.768, 52860.895 24/06/05,10:16:30,19,08,1, 11.9,1,1, 20.518, 10517.891, 405.876, 52862.667 24/06/05,10:16:31,00,08,1, 11.9,1,1, 20.520, 10517.889, 405.876, 52862.667 24/06/05,10:16:31,01,08,1, 11.9,1,1, 20.520, 10517.972, 406.495, 52861.963 24/06/05,10:16:31,02,08,1, 11.9,1,1, 20.520, 10516.959, 405.000, 52861.242 24/06/05,10:16:31,03,08,1, 11.9,1,1, 20.520, 10518.037, 405.703, 52862.557 24/06/05,10:16:31,04,08,1, 11.9,1,1, 20.520, 10518.028, 406.210, 52861.741 24/06/05,10:16:31,05,08,1, 11.9,1,1, 20.520, 10517.130, 404.618, 52861.520 24/06/05,10:16:31,06,08,1, 11.9,1,1, 20.520, 10518.163, 406.116, 52862.228 24/06/05,10:16:31,07,08,1, 11.9,1,1, 20.520, 10517.111, 405.405, 52860.898 24/06/05,10:16:31,08,08,1, 11.9,1,1, 20.520, 10517.100, 404.849, 52861.653 24/06/05,10:16:31,09,08,1, 11.9,1,1, 20.520, 10517.870, 406.455, 52861.785 24/06/05,10:16:31,10,08,1, 11.9,1,1, 20.520, 10516.932, 404.956, 52861.130 24/06/05,10:16:31,11,08,1, 11.9,1,1, 20.520, 10517.948, 405.659, 52862.601 24/06/05,10:16:31,12,08,1, 11.9,1,1, 20.520, 10518.052, 406.237, 52861.706 24/06/05,10:16:31,13,08,1, 11.9,1,1, 20.520, 10517.154, 404.642, 52861.525 24/06/05,10:16:31,14,08,1, 11.9,1,1, 20.520, 10518.143, 406.108, 52862.146 24/06/05,10:16:31,15,08,1, 11.9,1,1, 20.520, 10517.190, 405.426, 52860.903 24/06/05,10:16:31,16,08,1, 11.9,1,1, 20.520, 10517.089, 404.823, 52861.644 24/06/05,10:16:31,17,08,1, 11.9,1,1, 20.520, 10517.934, 406.436, 52861.907 24/06/05,10:16:31,18,08,1, 11.9,1,1, 20.520, 10516.945, 405.018, 52861.137 24/06/05,10:16:31,19,08,1, 11.9,1,1, 20.520, 10517.924, 405.630, 52862.443 24/06/05,10:16:32,00,08,1, 11.9,1,1, 20.516, 10517.923, 405.630, 52862.443 24/06/05,10:16:32,01,08,1, 11.9,1,1, 20.516, 10517.934, 406.396, 52861.966 24/06/05,10:16:32,02,08,1, 11.9,1,1, 20.516, 10516.883, 405.102, 52861.019 24/06/05,10:16:32,03,08,1, 11.9,1,1, 20.516, 10517.671, 405.534, 52862.340 24/06/05,10:16:32,04,08,1, 11.9,1,1, 20.516, 10518.098, 406.408, 52861.983 24/06/05,10:16:32,05,08,1, 11.9,1,1, 20.516, 10517.177, 404.771, 52861.521 24/06/05,10:16:32,06,08,1, 11.9,1,1, 20.516, 10518.236, 406.088, 52862.504 24/06/05,10:16:32,07,08,1, 11.9,1,1, 20.516, 10517.458, 405.650, 52861.135 24/06/05,10:16:32,08,08,1, 11.9,1,1, 20.516, 10517.061, 404.735, 52861.501 24/06/05,10:16:32,09,08,1, 11.9,1,1, 20.516, 10517.971, 406.383, 52861.877 24/06/05,10:16:32,10,08,1, 11.9,1,1, 20.516, 10516.868, 405.104, 52860.916 24/06/05,10:16:32,11,08,1, 11.9,1,1, 20.516, 10517.688, 405.484, 52862.348 24/06/05,10:16:32,12,08,1, 11.9,1,1, 20.516, 10518.092, 406.425, 52861.888 24/06/05,10:16:32,13,08,1, 11.9,1,1, 20.516, 10517.186, 404.743, 52861.487 24/06/05,10:16:32,14,08,1, 11.9,1,1, 20.516, 10518.265, 406.063, 52862.589 24/06/05,10:16:32,15,08,1, 11.9,1,1, 20.516, 10517.437, 405.715, 52861.184 24/06/05,10:16:32,16,08,1, 11.9,1,1, 20.516, 10517.051, 404.713, 52861.495 24/06/05,10:16:32,17,08,1, 11.9,1,1, 20.516, 10517.886, 406.392, 52861.705 24/06/05,10:16:32,18,08,1, 11.9,1,1, 20.516, 10516.915, 405.118, 52860.988 24/06/05,10:16:32,19,08,1, 11.9,1,1, 20.516, 10517.634, 405.429, 52862.299 24/06/05,10:16:33,00,08,1, 11.8,1,1, 20.517, 10517.631, 405.429, 52862.299 24/06/05,10:16:33,01,08,1, 11.8,1,1, 20.517, 10518.059, 406.351, 52861.979 24/06/05,10:16:33,02,08,1, 11.8,1,1, 20.517, 10516.930, 405.240, 52860.984 24/06/05,10:16:33,03,08,1, 11.8,1,1, 20.517, 10517.421, 405.305, 52862.176 24/06/05,10:16:33,04,08,1, 11.8,1,1, 20.517, 10518.105, 406.555, 52861.953 24/06/05,10:16:33,05,08,1, 11.8,1,1, 20.517, 10517.148, 404.893, 52861.511 24/06/05,10:16:33,06,08,1, 11.8,1,1, 20.517, 10518.246, 406.002, 52862.583 24/06/05,10:16:33,07,08,1, 11.8,1,1, 20.517, 10517.665, 405.893, 52861.362 24/06/05,10:16:33,08,08,1, 11.8,1,1, 20.517, 10517.076, 404.689, 52861.518 24/06/05,10:16:33,09,08,1, 11.8,1,1, 20.517, 10517.999, 406.375, 52861.973 24/06/05,10:16:33,10,08,1, 11.8,1,1, 20.517, 10516.891, 405.241, 52860.772 24/06/05,10:16:33,11,08,1, 11.8,1,1, 20.517, 10517.433, 405.286, 52862.082 24/06/05,10:16:33,12,08,1, 11.8,1,1, 20.517, 10518.124, 406.590, 52862.046 24/06/05,10:16:33,13,08,1, 11.8,1,1, 20.517, 10517.101, 404.896, 52861.492 24/06/05,10:16:33,14,08,1, 11.8,1,1, 20.517, 10518.240, 405.990, 52862.651 24/06/05,10:16:33,15,08,1, 11.8,1,1, 20.517, 10517.749, 405.985, 52861.393 24/06/05,10:16:33,16,08,1, 11.8,1,1, 20.517, 10517.076, 404.676, 52861.486 24/06/05,10:16:33,17,08,1, 11.8,1,1, 20.517, 10518.059, 406.360, 52861.959 24/06/05,10:16:33,18,08,1, 11.8,1,1, 20.517, 10516.932, 405.260, 52860.845 24/06/05,10:16:33,19,08,1, 11.8,1,1, 20.517, 10517.381, 405.293, 52862.149 24/06/05,10:16:34,00,08,1, 11.9,1,1, 20.517, 10517.380, 405.293, 52862.149 24/06/05,10:16:34,01,08,1, 11.9,1,1, 20.517, 10518.083, 406.319, 52862.193 24/06/05,10:16:34,02,08,1, 11.9,1,1, 20.517, 10516.991, 405.316, 52860.852 24/06/05,10:16:34,03,08,1, 11.9,1,1, 20.517, 10517.233, 405.127, 52861.905 24/06/05,10:16:34,04,08,1, 11.9,1,1, 20.517, 10518.043, 406.612, 52861.982 24/06/05,10:16:34,05,08,1, 11.9,1,1, 20.517, 10517.083, 404.971, 52861.361 24/06/05,10:16:34,06,08,1, 11.9,1,1, 20.517, 10518.163, 405.940, 52862.592 24/06/05,10:16:34,07,08,1, 11.9,1,1, 20.517, 10517.930, 406.130, 52861.601 24/06/05,10:16:34,08,08,1, 11.9,1,1, 20.517, 10517.161, 404.702, 52861.586 24/06/05,10:16:34,09,08,1, 11.9,1,1, 20.517, 10518.067, 406.308, 52862.238 24/06/05,10:16:34,10,08,1, 11.9,1,1, 20.517, 10516.983, 405.388, 52860.867 24/06/05,10:16:34,11,08,1, 11.9,1,1, 20.517, 10517.198, 405.118, 52861.849 24/06/05,10:16:34,12,08,1, 11.9,1,1, 20.517, 10518.071, 406.594, 52862.072 24/06/05,10:16:34,13,08,1, 11.9,1,1, 20.517, 10517.065, 405.004, 52861.407 24/06/05,10:16:34,14,08,1, 11.9,1,1, 20.517, 10518.138, 405.913, 52862.653 24/06/05,10:16:34,15,08,1, 11.9,1,1, 20.517, 10517.927, 406.146, 52861.617 24/06/05,10:16:34,16,08,1, 11.9,1,1, 20.517, 10517.192, 404.713, 52861.521 24/06/05,10:16:34,17,08,1, 11.9,1,1, 20.517, 10518.082, 406.263, 52862.177 24/06/05,10:16:34,18,08,1, 11.9,1,1, 20.517, 10517.049, 405.401, 52860.904 24/06/05,10:16:34,19,08,1, 11.9,1,1, 20.517, 10517.233, 405.163, 52861.889 24/06/05,10:16:35,00,08,1, 12.0,1,1, 20.518, 10517.230, 405.163, 52861.889 24/06/05,10:16:35,01,08,1, 12.0,1,1, 20.518, 10518.140, 406.208, 52862.340 24/06/05,10:16:35,02,08,1, 12.0,1,1, 20.518, 10517.167, 405.497, 52860.971 24/06/05,10:16:35,03,08,1, 12.0,1,1, 20.518, 10517.082, 405.001, 52861.811 24/06/05,10:16:35,04,08,1, 12.0,1,1, 20.518, 10517.985, 406.610, 52862.055 24/06/05,10:16:35,05,08,1, 12.0,1,1, 20.518, 10516.978, 405.095, 52861.363 24/06/05,10:16:35,06,08,1, 12.0,1,1, 20.518, 10517.975, 405.855, 52862.667 24/06/05,10:16:35,07,08,1, 12.0,1,1, 20.518, 10518.037, 406.336, 52861.748 24/06/05,10:16:35,08,08,1, 12.0,1,1, 20.518, 10517.210, 404.700, 52861.678 24/06/05,10:16:35,09,08,1, 12.0,1,1, 20.518, 10518.212, 406.201, 52862.410 24/06/05,10:16:35,10,08,1, 12.0,1,1, 20.518, 10517.191, 405.512, 52861.025 24/06/05,10:16:35,11,08,1, 12.0,1,1, 20.518, 10517.101, 404.936, 52861.726 24/06/05,10:16:35,12,08,1, 12.0,1,1, 20.518, 10517.931, 406.530, 52861.898 24/06/05,10:16:35,13,08,1, 12.0,1,1, 20.518, 10516.963, 405.075, 52861.269 24/06/05,10:16:35,14,08,1, 12.0,1,1, 20.518, 10518.004, 405.781, 52862.741 24/06/05,10:16:35,15,08,1, 12.0,1,1, 20.518, 10518.042, 406.325, 52861.931 24/06/05,10:16:35,16,08,1, 12.0,1,1, 20.518, 10517.195, 404.756, 52861.634 24/06/05,10:16:35,17,08,1, 12.0,1,1, 20.518, 10518.222, 406.225, 52862.371 24/06/05,10:16:35,18,08,1, 12.0,1,1, 20.518, 10517.146, 405.538, 52861.053 24/06/05,10:16:35,19,08,1, 12.0,1,1, 20.518, 10517.082, 404.914, 52861.718 24/06/05,10:16:36,00,08,1, 11.9,1,1, 20.516, 10517.080, 404.914, 52861.718 24/06/05,10:16:36,01,08,1, 11.9,1,1, 20.516, 10518.205, 406.204, 52862.414 24/06/05,10:16:36,02,08,1, 11.9,1,1, 20.516, 10517.330, 405.612, 52861.032 24/06/05,10:16:36,03,08,1, 11.9,1,1, 20.516, 10517.140, 404.861, 52861.647 24/06/05,10:16:36,04,08,1, 11.9,1,1, 20.516, 10517.958, 406.508, 52861.929 24/06/05,10:16:36,05,08,1, 11.9,1,1, 20.516, 10516.977, 405.151, 52861.238 24/06/05,10:16:36,06,08,1, 11.9,1,1, 20.516, 10517.832, 405.653, 52862.511 24/06/05,10:16:36,07,08,1, 11.9,1,1, 20.516, 10518.049, 406.498, 52861.958 24/06/05,10:16:36,08,08,1, 11.9,1,1, 20.516, 10517.253, 404.845, 52861.743 24/06/05,10:16:36,09,08,1, 11.9,1,1, 20.516, 10518.229, 406.135, 52862.411 24/06/05,10:16:36,10,08,1, 11.9,1,1, 20.516, 10517.356, 405.649, 52861.161 24/06/05,10:16:36,11,08,1, 11.9,1,1, 20.516, 10517.127, 404.839, 52861.559 24/06/05,10:16:36,12,08,1, 11.9,1,1, 20.516, 10517.933, 406.512, 52861.988 24/06/05,10:16:36,13,08,1, 11.9,1,1, 20.516, 10516.987, 405.179, 52861.266 24/06/05,10:16:36,14,08,1, 11.9,1,1, 20.516, 10517.834, 405.695, 52862.490 24/06/05,10:16:36,15,08,1, 11.9,1,1, 20.516, 10518.091, 406.466, 52862.095 24/06/05,10:16:36,16,08,1, 11.9,1,1, 20.516, 10517.215, 404.852, 52861.741 24/06/05,10:16:36,17,08,1, 11.9,1,1, 20.516, 10518.196, 406.115, 52862.370 24/06/05,10:16:36,18,08,1, 11.9,1,1, 20.516, 10517.404, 405.666, 52861.147 24/06/05,10:16:36,19,08,1, 11.9,1,1, 20.516, 10517.093, 404.855, 52861.603 24/06/05,10:16:37,00,08,1, 11.9,1,1, 20.518, 10517.088, 404.855, 52861.603 24/06/05,10:16:37,01,08,1, 11.9,1,1, 20.518, 10518.204, 406.071, 52862.607 24/06/05,10:16:37,02,08,1, 11.9,1,1, 20.518, 10517.451, 405.785, 52861.298 24/06/05,10:16:37,03,08,1, 11.9,1,1, 20.518, 10517.169, 404.722, 52861.646 24/06/05,10:16:37,04,08,1, 11.9,1,1, 20.518, 10517.876, 406.446, 52861.937 24/06/05,10:16:37,05,08,1, 11.9,1,1, 20.518, 10516.897, 405.230, 52861.141 24/06/05,10:16:37,06,08,1, 11.9,1,1, 20.518, 10517.642, 405.511, 52862.438 24/06/05,10:16:37,07,08,1, 11.9,1,1, 20.518, 10518.072, 406.534, 52862.072 24/06/05,10:16:37,08,08,1, 11.9,1,1, 20.518, 10517.215, 404.830, 52861.766 24/06/05,10:16:37,09,08,1, 11.9,1,1, 20.518, 10518.233, 406.082, 52862.583 24/06/05,10:16:37,10,08,1, 11.9,1,1, 20.518, 10517.475, 405.816, 52861.376 24/06/05,10:16:37,11,08,1, 11.9,1,1, 20.518, 10517.129, 404.785, 52861.633 24/06/05,10:16:37,12,08,1, 11.9,1,1, 20.518, 10517.876, 406.449, 52861.930 24/06/05,10:16:37,13,08,1, 11.9,1,1, 20.518, 10516.923, 405.192, 52861.120 24/06/05,10:16:37,14,08,1, 11.9,1,1, 20.518, 10517.628, 405.494, 52862.282 24/06/05,10:16:37,15,08,1, 11.9,1,1, 20.518, 10518.050, 406.549, 52862.053 24/06/05,10:16:37,16,08,1, 11.9,1,1, 20.518, 10517.283, 404.896, 52861.892 24/06/05,10:16:37,17,08,1, 11.9,1,1, 20.518, 10518.207, 406.106, 52862.558 24/06/05,10:16:37,18,08,1, 11.9,1,1, 20.518, 10517.521, 405.805, 52861.325 24/06/05,10:16:37,19,08,1, 11.9,1,1, 20.518, 10517.139, 404.761, 52861.623 24/06/05,10:16:38,00,08,1, 11.9,1,1, 20.522, 10517.138, 404.761, 52861.623 24/06/05,10:16:38,01,08,1, 11.9,1,1, 20.522, 10518.264, 406.040, 52862.724 24/06/05,10:16:38,02,08,1, 11.9,1,1, 20.522, 10517.692, 405.920, 52861.490 24/06/05,10:16:38,03,08,1, 11.9,1,1, 20.522, 10517.108, 404.683, 52861.730 24/06/05,10:16:38,04,08,1, 11.9,1,1, 20.522, 10517.922, 406.387, 52862.007 24/06/05,10:16:38,05,08,1, 11.9,1,1, 20.522, 10516.902, 405.277, 52861.175 24/06/05,10:16:38,06,08,1, 11.9,1,1, 20.522, 10517.508, 405.392, 52862.235 24/06/05,10:16:38,07,08,1, 11.9,1,1, 20.522, 10518.010, 406.578, 52862.104 24/06/05,10:16:38,08,08,1, 11.9,1,1, 20.522, 10517.195, 404.946, 52861.838 24/06/05,10:16:38,09,08,1, 11.9,1,1, 20.522, 10518.204, 406.042, 52862.598 24/06/05,10:16:38,10,08,1, 11.9,1,1, 20.522, 10517.635, 405.936, 52861.532 24/06/05,10:16:38,11,08,1, 11.9,1,1, 20.522, 10517.126, 404.745, 52861.696 24/06/05,10:16:38,12,08,1, 11.9,1,1, 20.522, 10517.976, 406.373, 52862.063 24/06/05,10:16:38,13,08,1, 11.9,1,1, 20.522, 10516.947, 405.318, 52861.140 24/06/05,10:16:38,14,08,1, 11.9,1,1, 20.522, 10517.488, 405.349, 52862.293 24/06/05,10:16:38,15,08,1, 11.9,1,1, 20.522, 10518.036, 406.569, 52862.138 24/06/05,10:16:38,16,08,1, 11.9,1,1, 20.522, 10517.247, 404.954, 52861.919 24/06/05,10:16:38,17,08,1, 11.9,1,1, 20.522, 10518.257, 406.066, 52862.647 24/06/05,10:16:38,18,08,1, 11.9,1,1, 20.522, 10517.691, 405.938, 52861.585 24/06/05,10:16:38,19,08,1, 11.9,1,1, 20.522, 10517.118, 404.744, 52861.790 24/06/05,10:16:39,00,08,1, 12.0,1,1, 20.519, 10517.113, 404.744, 52861.790 24/06/05,10:16:39,01,08,1, 12.0,1,1, 20.519, 10518.262, 406.016, 52862.762 24/06/05,10:16:39,02,08,1, 12.0,1,1, 20.519, 10517.815, 406.084, 52861.715 24/06/05,10:16:39,03,08,1, 12.0,1,1, 20.519, 10517.122, 404.714, 52861.732 24/06/05,10:16:39,04,08,1, 12.0,1,1, 20.519, 10518.000, 406.361, 52862.089 24/06/05,10:16:39,05,08,1, 12.0,1,1, 20.519, 10516.947, 405.345, 52861.114 24/06/05,10:16:39,06,08,1, 12.0,1,1, 20.519, 10517.346, 405.302, 52862.115 24/06/05,10:16:39,07,08,1, 12.0,1,1, 20.519, 10518.006, 406.588, 52862.067 24/06/05,10:16:39,08,08,1, 12.0,1,1, 20.519, 10517.149, 405.025, 52861.658 24/06/05,10:16:39,09,08,1, 12.0,1,1, 20.519, 10518.262, 405.981, 52862.706 24/06/05,10:16:39,10,08,1, 12.0,1,1, 20.519, 10517.836, 406.095, 52861.694 24/06/05,10:16:39,11,08,1, 12.0,1,1, 20.519, 10517.119, 404.722, 52861.707 24/06/05,10:16:39,12,08,1, 12.0,1,1, 20.519, 10518.038, 406.337, 52862.104 24/06/05,10:16:39,13,08,1, 12.0,1,1, 20.519, 10516.967, 405.338, 52861.088 24/06/05,10:16:39,14,08,1, 12.0,1,1, 20.519, 10517.396, 405.229, 52862.138 24/06/05,10:16:39,15,08,1, 12.0,1,1, 20.519, 10518.013, 406.638, 52862.119 24/06/05,10:16:39,16,08,1, 12.0,1,1, 20.519, 10517.180, 404.992, 52861.815 24/06/05,10:16:39,17,08,1, 12.0,1,1, 20.519, 10518.189, 405.994, 52862.725 24/06/05,10:16:39,18,08,1, 12.0,1,1, 20.519, 10517.813, 406.098, 52861.713 24/06/05,10:16:39,19,08,1, 12.0,1,1, 20.519, 10517.166, 404.752, 52861.741 24/06/05,10:16:40,00,08,1, 11.9,1,1, 20.520, 10517.163, 404.752, 52861.741 24/06/05,10:16:40,01,08,1, 11.9,1,1, 20.520, 10518.129, 405.958, 52862.708 24/06/05,10:16:40,02,08,1, 11.9,1,1, 20.520, 10517.890, 406.178, 52861.752 24/06/05,10:16:40,03,08,1, 11.9,1,1, 20.520, 10517.160, 404.733, 52861.737 24/06/05,10:16:40,04,08,1, 11.9,1,1, 20.520, 10518.025, 406.320, 52862.184 24/06/05,10:16:40,05,08,1, 11.9,1,1, 20.520, 10517.019, 405.393, 52861.078 24/06/05,10:16:40,06,08,1, 11.9,1,1, 20.520, 10517.253, 405.183, 52861.965 24/06/05,10:16:40,07,08,1, 11.9,1,1, 20.520, 10517.955, 406.624, 52861.991 24/06/05,10:16:40,08,08,1, 11.9,1,1, 20.520, 10517.097, 405.011, 52861.609 24/06/05,10:16:40,09,08,1, 11.9,1,1, 20.520, 10518.148, 405.953, 52862.765 24/06/05,10:16:40,10,08,1, 11.9,1,1, 20.520, 10517.871, 406.170, 52861.840 24/06/05,10:16:40,11,08,1, 11.9,1,1, 20.520, 10517.176, 404.724, 52861.866 24/06/05,10:16:40,12,08,1, 11.9,1,1, 20.520, 10518.001, 406.291, 52862.209 24/06/05,10:16:40,13,08,1, 11.9,1,1, 20.520, 10516.998, 405.364, 52861.079 24/06/05,10:16:40,14,08,1, 11.9,1,1, 20.520, 10517.278, 405.147, 52862.089 24/06/05,10:16:40,15,08,1, 11.9,1,1, 20.520, 10517.941, 406.646, 52862.106 24/06/05,10:16:40,16,08,1, 11.9,1,1, 20.520, 10517.070, 405.052, 52861.628 24/06/05,10:16:40,17,08,1, 11.9,1,1, 20.520, 10518.149, 405.951, 52862.744 24/06/05,10:16:40,18,08,1, 11.9,1,1, 20.520, 10517.875, 406.170, 52861.835 24/06/05,10:16:40,19,08,1, 11.9,1,1, 20.520, 10517.202, 404.732, 52861.724 24/06/05,10:16:41,00,08,1, 11.9,1,1, 20.522, 10517.197, 404.732, 52861.724 24/06/05,10:16:41,01,08,1, 11.9,1,1, 20.522, 10518.094, 405.857, 52862.708 24/06/05,10:16:41,02,08,1, 11.9,1,1, 20.522, 10517.923, 406.262, 52861.935 24/06/05,10:16:41,03,08,1, 11.9,1,1, 20.522, 10517.185, 404.761, 52861.867 24/06/05,10:16:41,04,08,1, 11.9,1,1, 20.522, 10518.075, 406.269, 52862.280 24/06/05,10:16:41,05,08,1, 11.9,1,1, 20.522, 10517.078, 405.435, 52861.079 24/06/05,10:16:41,06,08,1, 11.9,1,1, 20.522, 10517.184, 405.120, 52861.903 24/06/05,10:16:41,07,08,1, 11.9,1,1, 20.522, 10517.969, 406.568, 52862.004 24/06/05,10:16:41,08,08,1, 11.9,1,1, 20.522, 10517.074, 405.065, 52861.666 24/06/05,10:16:41,09,08,1, 11.9,1,1, 20.522, 10518.083, 405.905, 52862.756 24/06/05,10:16:41,10,08,1, 11.9,1,1, 20.522, 10517.925, 406.288, 52861.915 24/06/05,10:16:41,11,08,1, 11.9,1,1, 20.522, 10517.182, 404.745, 52861.787 24/06/05,10:16:41,12,08,1, 11.9,1,1, 20.522, 10518.077, 406.261, 52862.301 24/06/05,10:16:41,13,08,1, 11.9,1,1, 20.522, 10517.070, 405.447, 52861.095 24/06/05,10:16:41,14,08,1, 11.9,1,1, 20.522, 10517.172, 405.114, 52862.010 24/06/05,10:16:41,15,08,1, 11.9,1,1, 20.522, 10517.954, 406.599, 52862.098 24/06/05,10:16:41,16,08,1, 11.9,1,1, 20.522, 10517.086, 405.081, 52861.586 24/06/05,10:16:41,17,08,1, 11.9,1,1, 20.522, 10518.032, 405.898, 52862.779 24/06/05,10:16:41,18,08,1, 11.9,1,1, 20.522, 10517.887, 406.250, 52861.975 24/06/05,10:16:41,19,08,1, 11.9,1,1, 20.522, 10517.196, 404.720, 52861.894 24/06/05,10:16:42,00,09,1, 11.9,1,1, 20.519, 10517.188, 404.720, 52861.894 24/06/05,10:16:42,01,09,1, 11.9,1,1, 20.519, 10517.773, 405.859, 52862.669 24/06/05,10:16:42,02,09,1, 11.9,1,1, 20.519, 10518.258, 406.395, 52862.291 24/06/05,10:16:42,03,09,1, 11.9,1,1, 20.519, 10517.101, 404.693, 52861.260 24/06/05,10:16:42,04,09,1, 11.9,1,1, 20.519, 10518.099, 406.363, 52862.776 24/06/05,10:16:42,05,09,1, 11.9,1,1, 20.519, 10517.356, 405.531, 52861.159 24/06/05,10:16:42,06,09,1, 11.9,1,1, 20.519, 10516.873, 405.007, 52861.437 24/06/05,10:16:42,07,09,1, 11.9,1,1, 20.519, 10518.105, 406.688, 52862.710 24/06/05,10:16:42,08,09,1, 11.9,1,1, 20.519, 10517.095, 405.075, 52861.178 24/06/05,10:16:42,09,09,1, 11.9,1,1, 20.519, 10517.755, 405.871, 52862.707 24/06/05,10:16:42,10,09,1, 11.9,1,1, 20.519, 10518.257, 406.443, 52862.303 24/06/05,10:16:42,11,09,1, 11.9,1,1, 20.519, 10517.040, 404.678, 52861.255 24/06/05,10:16:42,12,09,1, 11.9,1,1, 20.519, 10518.011, 406.317, 52862.670 24/06/05,10:16:42,13,09,1, 11.9,1,1, 20.519, 10517.395, 405.569, 52861.162 24/06/05,10:16:42,14,09,1, 11.9,1,1, 20.519, 10516.886, 404.962, 52861.487 24/06/05,10:16:42,15,09,1, 11.9,1,1, 20.519, 10518.056, 406.712, 52862.641 24/06/05,10:16:42,16,09,1, 11.9,1,1, 20.519, 10517.078, 405.059, 52861.151 24/06/05,10:16:42,17,09,1, 11.9,1,1, 20.519, 10517.760, 405.848, 52862.634 24/06/05,10:16:42,18,09,1, 11.9,1,1, 20.519, 10518.285, 406.395, 52862.456 24/06/05,10:16:42,19,09,1, 11.9,1,1, 20.519, 10517.056, 404.684, 52861.228 24/06/05,10:16:43,00,08,1, 11.9,1,1, 20.522, 10517.055, 404.684, 52861.228 24/06/05,10:16:43,01,08,1, 11.9,1,1, 20.522, 10517.702, 405.824, 52862.700 24/06/05,10:16:43,02,08,1, 11.9,1,1, 20.522, 10518.277, 406.495, 52862.498 24/06/05,10:16:43,03,08,1, 11.9,1,1, 20.522, 10517.108, 404.748, 52861.446 24/06/05,10:16:43,04,08,1, 11.9,1,1, 20.522, 10518.107, 406.285, 52862.726 24/06/05,10:16:43,05,08,1, 11.9,1,1, 20.522, 10517.450, 405.597, 52861.436 24/06/05,10:16:43,06,08,1, 11.9,1,1, 20.522, 10516.851, 404.953, 52861.495 24/06/05,10:16:43,07,08,1, 11.9,1,1, 20.522, 10517.992, 406.639, 52862.517 24/06/05,10:16:43,08,08,1, 11.9,1,1, 20.522, 10517.071, 405.092, 52861.195 24/06/05,10:16:43,09,08,1, 11.9,1,1, 20.522, 10517.693, 405.796, 52862.659 24/06/05,10:16:43,10,08,1, 11.9,1,1, 20.522, 10518.346, 406.473, 52862.457 24/06/05,10:16:43,11,08,1, 11.9,1,1, 20.522, 10517.167, 404.742, 52861.281 24/06/05,10:16:43,12,08,1, 11.9,1,1, 20.522, 10518.110, 406.303, 52862.836 24/06/05,10:16:43,13,08,1, 11.9,1,1, 20.522, 10517.434, 405.668, 52861.304 24/06/05,10:16:43,14,08,1, 11.9,1,1, 20.522, 10516.858, 404.949, 52861.471 24/06/05,10:16:43,15,08,1, 11.9,1,1, 20.522, 10518.011, 406.624, 52862.712 24/06/05,10:16:43,16,08,1, 11.9,1,1, 20.522, 10517.079, 405.158, 52861.289 24/06/05,10:16:43,17,08,1, 11.9,1,1, 20.522, 10517.655, 405.809, 52862.655 24/06/05,10:16:43,18,08,1, 11.9,1,1, 20.522, 10518.290, 406.504, 52862.546 24/06/05,10:16:43,19,08,1, 11.9,1,1, 20.522, 10517.116, 404.742, 52861.403 24/06/05,10:16:44,00,08,1, 11.9,1,1, 20.521, 10517.113, 404.742, 52861.403 24/06/05,10:16:44,01,08,1, 11.9,1,1, 20.521, 10517.605, 405.766, 52862.618 24/06/05,10:16:44,02,08,1, 11.9,1,1, 20.521, 10518.315, 406.562, 52862.613 24/06/05,10:16:44,03,08,1, 11.9,1,1, 20.521, 10517.128, 404.786, 52861.373 24/06/05,10:16:44,04,08,1, 11.9,1,1, 20.521, 10518.124, 406.297, 52862.771 24/06/05,10:16:44,05,08,1, 11.9,1,1, 20.521, 10517.585, 405.731, 52861.496 24/06/05,10:16:44,06,08,1, 11.9,1,1, 20.521, 10516.799, 404.890, 52861.344 24/06/05,10:16:44,07,08,1, 11.9,1,1, 20.521, 10517.961, 406.653, 52862.482 24/06/05,10:16:44,08,08,1, 11.9,1,1, 20.521, 10517.057, 405.160, 52861.140 24/06/05,10:16:44,09,08,1, 11.9,1,1, 20.521, 10517.594, 405.737, 52862.527 24/06/05,10:16:44,10,08,1, 11.9,1,1, 20.521, 10518.334, 406.581, 52862.730 24/06/05,10:16:44,11,08,1, 11.9,1,1, 20.521, 10517.112, 404.824, 52861.540 24/06/05,10:16:44,12,08,1, 11.9,1,1, 20.521, 10518.096, 406.268, 52862.893 24/06/05,10:16:44,13,08,1, 11.9,1,1, 20.521, 10517.604, 405.689, 52861.495 24/06/05,10:16:44,14,08,1, 11.9,1,1, 20.521, 10516.847, 404.930, 52861.606 24/06/05,10:16:44,15,08,1, 11.9,1,1, 20.521, 10517.972, 406.676, 52862.654 24/06/05,10:16:44,16,08,1, 11.9,1,1, 20.521, 10517.065, 405.179, 52861.187 24/06/05,10:16:44,17,08,1, 11.9,1,1, 20.521, 10517.568, 405.766, 52862.588 24/06/05,10:16:44,18,08,1, 11.9,1,1, 20.521, 10518.292, 406.588, 52862.501 24/06/05,10:16:44,19,08,1, 11.9,1,1, 20.521, 10517.136, 404.814, 52861.430 24/06/05,10:16:45,00,08,1, 11.9,1,1, 20.523, 10517.130, 404.814, 52861.430 24/06/05,10:16:45,01,08,1, 11.9,1,1, 20.523, 10517.439, 405.694, 52862.461 24/06/05,10:16:45,02,08,1, 11.9,1,1, 20.523, 10518.314, 406.663, 52862.671 24/06/05,10:16:45,03,08,1, 11.9,1,1, 20.523, 10517.176, 404.871, 52861.407 24/06/05,10:16:45,04,08,1, 11.9,1,1, 20.523, 10518.056, 406.295, 52862.952 24/06/05,10:16:45,05,08,1, 11.9,1,1, 20.523, 10517.653, 405.827, 52861.609 24/06/05,10:16:45,06,08,1, 11.9,1,1, 20.523, 10516.757, 404.869, 52861.408 24/06/05,10:16:45,07,08,1, 11.9,1,1, 20.523, 10517.957, 406.633, 52862.582 24/06/05,10:16:45,08,08,1, 11.9,1,1, 20.523, 10517.042, 405.254, 52861.231 24/06/05,10:16:45,09,08,1, 11.9,1,1, 20.523, 10517.363, 405.687, 52862.525 24/06/05,10:16:45,10,08,1, 11.9,1,1, 20.523, 10518.316, 406.628, 52862.723 24/06/05,10:16:45,11,08,1, 11.9,1,1, 20.523, 10517.144, 404.836, 52861.529 24/06/05,10:16:45,12,08,1, 11.9,1,1, 20.523, 10518.058, 406.261, 52862.943 24/06/05,10:16:45,13,08,1, 11.9,1,1, 20.523, 10517.706, 405.870, 52861.581 24/06/05,10:16:45,14,08,1, 11.9,1,1, 20.523, 10516.811, 404.845, 52861.464 24/06/05,10:16:45,15,08,1, 11.9,1,1, 20.523, 10517.976, 406.647, 52862.685 24/06/05,10:16:45,16,08,1, 11.9,1,1, 20.523, 10517.043, 405.245, 52861.148 24/06/05,10:16:45,17,08,1, 11.9,1,1, 20.523, 10517.454, 405.704, 52862.397 24/06/05,10:16:45,18,08,1, 11.9,1,1, 20.523, 10518.287, 406.623, 52862.560 24/06/05,10:16:45,19,08,1, 11.9,1,1, 20.523, 10517.156, 404.881, 52861.389 24/06/05,10:16:46,00,09,1, 12.0,1,1, 20.521, 10517.155, 404.881, 52861.389 24/06/05,10:16:46,01,09,1, 12.0,1,1, 20.521, 10517.321, 405.608, 52862.359 24/06/05,10:16:46,02,09,1, 12.0,1,1, 20.521, 10518.269, 406.741, 52862.707 24/06/05,10:16:46,03,09,1, 12.0,1,1, 20.521, 10517.129, 404.902, 52861.343 24/06/05,10:16:46,04,09,1, 12.0,1,1, 20.521, 10518.074, 406.261, 52862.858 24/06/05,10:16:46,05,09,1, 12.0,1,1, 20.521, 10517.782, 405.928, 52861.650 24/06/05,10:16:46,06,09,1, 12.0,1,1, 20.521, 10516.793, 404.857, 52861.310 24/06/05,10:16:46,07,09,1, 12.0,1,1, 20.521, 10517.999, 406.678, 52862.677 24/06/05,10:16:46,08,09,1, 12.0,1,1, 20.521, 10517.026, 405.289, 52861.135 24/06/05,10:16:46,09,09,1, 12.0,1,1, 20.521, 10517.304, 405.597, 52862.212 24/06/05,10:16:46,10,09,1, 12.0,1,1, 20.521, 10518.285, 406.745, 52862.793 24/06/05,10:16:46,11,09,1, 12.0,1,1, 20.521, 10517.077, 404.896, 52861.429 24/06/05,10:16:46,12,09,1, 12.0,1,1, 20.521, 10518.066, 406.299, 52862.926 24/06/05,10:16:46,13,09,1, 12.0,1,1, 20.521, 10517.787, 405.986, 52861.819 24/06/05,10:16:46,14,09,1, 12.0,1,1, 20.521, 10516.818, 404.869, 52861.327 24/06/05,10:16:46,15,09,1, 12.0,1,1, 20.521, 10517.944, 406.652, 52862.542 24/06/05,10:16:46,16,09,1, 12.0,1,1, 20.521, 10516.974, 405.349, 52861.048 24/06/05,10:16:46,17,09,1, 12.0,1,1, 20.521, 10517.283, 405.579, 52862.363 24/06/05,10:16:46,18,09,1, 12.0,1,1, 20.521, 10518.217, 406.728, 52862.721 24/06/05,10:16:46,19,09,1, 12.0,1,1, 20.521, 10517.144, 404.958, 52861.447 24/06/05,10:16:47,00,08,1, 11.9,1,1, 20.525, 10517.138, 404.958, 52861.447 24/06/05,10:16:47,01,08,1, 11.9,1,1, 20.525, 10517.181, 405.541, 52862.235 24/06/05,10:16:47,02,08,1, 11.9,1,1, 20.525, 10518.254, 406.808, 52862.793 24/06/05,10:16:47,03,08,1, 11.9,1,1, 20.525, 10517.151, 404.943, 52861.420 24/06/05,10:16:47,04,08,1, 11.9,1,1, 20.525, 10517.978, 406.263, 52862.938 24/06/05,10:16:47,05,08,1, 11.9,1,1, 20.525, 10517.905, 406.141, 52861.917 24/06/05,10:16:47,06,08,1, 11.9,1,1, 20.525, 10516.808, 404.824, 52861.311 24/06/05,10:16:47,07,08,1, 11.9,1,1, 20.525, 10517.910, 406.592, 52862.649 24/06/05,10:16:47,08,08,1, 11.9,1,1, 20.525, 10517.046, 405.401, 52861.040 24/06/05,10:16:47,09,08,1, 11.9,1,1, 20.525, 10517.157, 405.494, 52862.159 24/06/05,10:16:47,10,08,1, 11.9,1,1, 20.525, 10518.219, 406.799, 52862.733 24/06/05,10:16:47,11,08,1, 11.9,1,1, 20.525, 10517.149, 404.996, 52861.427 24/06/05,10:16:47,12,08,1, 11.9,1,1, 20.525, 10517.980, 406.255, 52863.046 24/06/05,10:16:47,13,08,1, 11.9,1,1, 20.525, 10517.861, 406.100, 52861.876 24/06/05,10:16:47,14,08,1, 11.9,1,1, 20.525, 10516.859, 404.855, 52861.314 24/06/05,10:16:47,15,08,1, 11.9,1,1, 20.525, 10517.894, 406.638, 52862.640 24/06/05,10:16:47,16,08,1, 11.9,1,1, 20.525, 10517.044, 405.401, 52861.131 24/06/05,10:16:47,17,08,1, 11.9,1,1, 20.525, 10517.137, 405.522, 52862.170 24/06/05,10:16:47,18,08,1, 11.9,1,1, 20.525, 10518.210, 406.854, 52862.765 24/06/05,10:16:47,19,08,1, 11.9,1,1, 20.525, 10517.092, 405.006, 52861.415 24/06/05,10:16:48,00,09,1, 11.9,1,1, 20.520, 10517.088, 405.006, 52861.415 24/06/05,10:16:48,01,09,1, 11.9,1,1, 20.520, 10516.973, 405.415, 52861.666 24/06/05,10:16:48,02,09,1, 11.9,1,1, 20.520, 10518.150, 406.934, 52863.280 24/06/05,10:16:48,03,09,1, 11.9,1,1, 20.520, 10517.351, 405.050, 52861.416 24/06/05,10:16:48,04,09,1, 11.9,1,1, 20.520, 10517.710, 406.185, 52862.606 24/06/05,10:16:48,05,09,1, 11.9,1,1, 20.520, 10518.162, 406.259, 52862.592 24/06/05,10:16:48,06,09,1, 11.9,1,1, 20.520, 10516.946, 404.780, 52860.915 24/06/05,10:16:48,07,09,1, 11.9,1,1, 20.520, 10517.765, 406.680, 52862.675 24/06/05,10:16:48,08,09,1, 11.9,1,1, 20.520, 10517.348, 405.511, 52861.487 24/06/05,10:16:48,09,09,1, 11.9,1,1, 20.520, 10516.951, 405.421, 52861.469 24/06/05,10:16:48,10,09,1, 11.9,1,1, 20.520, 10518.171, 406.939, 52863.197 24/06/05,10:16:48,11,09,1, 11.9,1,1, 20.520, 10517.329, 405.091, 52861.533 24/06/05,10:16:48,12,09,1, 11.9,1,1, 20.520, 10517.690, 406.193, 52862.625 24/06/05,10:16:48,13,09,1, 11.9,1,1, 20.520, 10518.100, 406.324, 52862.569 24/06/05,10:16:48,14,09,1, 11.9,1,1, 20.520, 10516.932, 404.797, 52860.945 24/06/05,10:16:48,15,09,1, 11.9,1,1, 20.520, 10517.678, 406.690, 52862.731 24/06/05,10:16:48,16,09,1, 11.9,1,1, 20.520, 10517.327, 405.526, 52861.437 24/06/05,10:16:48,17,09,1, 11.9,1,1, 20.520, 10516.928, 405.384, 52861.451 24/06/05,10:16:48,18,09,1, 11.9,1,1, 20.520, 10518.185, 406.928, 52863.217 24/06/05,10:16:48,19,09,1, 11.9,1,1, 20.520, 10517.377, 405.046, 52861.387 24/06/05,10:16:49,00,08,1, 12.0,1,1, 20.522, 10517.372, 405.046, 52861.387 24/06/05,10:16:49,01,08,1, 12.0,1,1, 20.522, 10517.057, 405.473, 52862.000 24/06/05,10:16:49,02,08,1, 12.0,1,1, 20.522, 10518.156, 406.872, 52862.819 24/06/05,10:16:49,03,08,1, 12.0,1,1, 20.522, 10517.154, 405.133, 52861.459 24/06/05,10:16:49,04,08,1, 12.0,1,1, 20.522, 10517.994, 406.205, 52863.024 24/06/05,10:16:49,05,08,1, 12.0,1,1, 20.522, 10517.963, 406.306, 52862.237 24/06/05,10:16:49,06,08,1, 12.0,1,1, 20.522, 10516.877, 404.838, 52861.343 24/06/05,10:16:49,07,08,1, 12.0,1,1, 20.522, 10517.958, 406.626, 52862.794 24/06/05,10:16:49,08,08,1, 12.0,1,1, 20.522, 10517.107, 405.506, 52861.202 24/06/05,10:16:49,09,08,1, 12.0,1,1, 20.522, 10517.000, 405.460, 52862.060 24/06/05,10:16:49,10,08,1, 12.0,1,1, 20.522, 10518.197, 406.879, 52862.909 24/06/05,10:16:49,11,08,1, 12.0,1,1, 20.522, 10517.050, 405.143, 52861.434 24/06/05,10:16:49,12,08,1, 12.0,1,1, 20.522, 10517.970, 406.231, 52862.925 24/06/05,10:16:49,13,08,1, 12.0,1,1, 20.522, 10518.053, 406.312, 52862.180 24/06/05,10:16:49,14,08,1, 12.0,1,1, 20.522, 10516.892, 404.891, 52861.443 24/06/05,10:16:49,15,08,1, 12.0,1,1, 20.522, 10517.962, 406.676, 52862.766 24/06/05,10:16:49,16,08,1, 12.0,1,1, 20.522, 10517.070, 405.552, 52861.161 24/06/05,10:16:49,17,08,1, 12.0,1,1, 20.522, 10516.964, 405.422, 52861.972 24/06/05,10:16:49,18,08,1, 12.0,1,1, 20.522, 10518.130, 406.876, 52862.827 24/06/05,10:16:49,19,08,1, 12.0,1,1, 20.522, 10517.100, 405.130, 52861.411 24/06/05,10:16:50,00,08,1, 12.0,1,1, 20.526, 10517.097, 405.130, 52861.411 24/06/05,10:16:50,01,08,1, 12.0,1,1, 20.526, 10517.006, 405.495, 52862.035 24/06/05,10:16:50,02,08,1, 12.0,1,1, 20.526, 10518.135, 406.991, 52862.861 24/06/05,10:16:50,03,08,1, 12.0,1,1, 20.526, 10517.079, 405.158, 52861.475 24/06/05,10:16:50,04,08,1, 12.0,1,1, 20.526, 10517.905, 406.215, 52863.025 24/06/05,10:16:50,05,08,1, 12.0,1,1, 20.526, 10518.112, 406.373, 52862.271 24/06/05,10:16:50,06,08,1, 12.0,1,1, 20.526, 10516.941, 404.918, 52861.507 24/06/05,10:16:50,07,08,1, 12.0,1,1, 20.526, 10517.961, 406.660, 52862.813 24/06/05,10:16:50,08,08,1, 12.0,1,1, 20.526, 10517.150, 405.605, 52861.214 24/06/05,10:16:50,09,08,1, 12.0,1,1, 20.526, 10517.021, 405.459, 52861.997 24/06/05,10:16:50,10,08,1, 12.0,1,1, 20.526, 10518.170, 406.971, 52862.914 24/06/05,10:16:50,11,08,1, 12.0,1,1, 20.526, 10517.048, 405.177, 52861.421 24/06/05,10:16:50,12,08,1, 12.0,1,1, 20.526, 10517.980, 406.253, 52863.066 24/06/05,10:16:50,13,08,1, 12.0,1,1, 20.526, 10518.087, 406.419, 52862.276 24/06/05,10:16:50,14,08,1, 12.0,1,1, 20.526, 10516.878, 404.859, 52861.377 24/06/05,10:16:50,15,08,1, 12.0,1,1, 20.526, 10517.958, 406.653, 52862.812 24/06/05,10:16:50,16,08,1, 12.0,1,1, 20.526, 10517.069, 405.625, 52861.330 24/06/05,10:16:50,17,08,1, 12.0,1,1, 20.526, 10516.939, 405.429, 52861.892 24/06/05,10:16:50,18,08,1, 12.0,1,1, 20.526, 10518.141, 406.958, 52862.778 24/06/05,10:16:50,19,08,1, 12.0,1,1, 20.526, 10517.086, 405.174, 52861.421 24/06/05,10:16:51,00,08,1, 11.9,1,1, 20.527, 10517.080, 405.174, 52861.421 24/06/05,10:16:51,01,08,1, 11.9,1,1, 20.527, 10516.939, 405.466, 52861.891 24/06/05,10:16:51,02,08,1, 11.9,1,1, 20.527, 10518.169, 407.020, 52862.962 24/06/05,10:16:51,03,08,1, 11.9,1,1, 20.527, 10517.086, 405.253, 52861.498 24/06/05,10:16:51,04,08,1, 11.9,1,1, 20.527, 10517.901, 406.315, 52863.064 24/06/05,10:16:51,05,08,1, 11.9,1,1, 20.527, 10518.098, 406.402, 52862.312 24/06/05,10:16:51,06,08,1, 11.9,1,1, 20.527, 10516.939, 404.944, 52861.411 24/06/05,10:16:51,07,08,1, 11.9,1,1, 20.527, 10517.978, 406.696, 52862.814 24/06/05,10:16:51,08,08,1, 11.9,1,1, 20.527, 10517.157, 405.661, 52861.171 24/06/05,10:16:51,09,08,1, 11.9,1,1, 20.527, 10516.974, 405.423, 52861.908 24/06/05,10:16:51,10,08,1, 11.9,1,1, 20.527, 10518.126, 406.994, 52862.889 24/06/05,10:16:51,11,08,1, 11.9,1,1, 20.527, 10517.089, 405.224, 52861.371 24/06/05,10:16:51,12,08,1, 11.9,1,1, 20.527, 10517.892, 406.292, 52863.049 24/06/05,10:16:51,13,08,1, 11.9,1,1, 20.527, 10518.092, 406.484, 52862.317 24/06/05,10:16:51,14,08,1, 11.9,1,1, 20.527, 10516.897, 404.935, 52861.389 24/06/05,10:16:51,15,08,1, 11.9,1,1, 20.527, 10517.971, 406.640, 52862.750 24/06/05,10:16:51,16,08,1, 11.9,1,1, 20.527, 10517.123, 405.651, 52861.228 24/06/05,10:16:51,17,08,1, 11.9,1,1, 20.527, 10516.903, 405.431, 52861.947 24/06/05,10:16:51,18,08,1, 11.9,1,1, 20.527, 10518.116, 406.952, 52862.808 24/06/05,10:16:51,19,08,1, 11.9,1,1, 20.527, 10517.050, 405.184, 52861.378 24/06/05,10:16:52,00,08,1, 11.9,1,1, 20.525, 10517.046, 405.184, 52861.378 24/06/05,10:16:52,01,08,1, 11.9,1,1, 20.525, 10516.941, 405.443, 52861.868 24/06/05,10:16:52,02,08,1, 11.9,1,1, 20.525, 10518.066, 407.027, 52862.767 24/06/05,10:16:52,03,08,1, 11.9,1,1, 20.525, 10517.061, 405.280, 52861.466 24/06/05,10:16:52,04,08,1, 11.9,1,1, 20.525, 10517.870, 406.249, 52863.013 24/06/05,10:16:52,05,08,1, 11.9,1,1, 20.525, 10518.081, 406.505, 52862.324 24/06/05,10:16:52,06,08,1, 11.9,1,1, 20.525, 10516.965, 404.952, 52861.431 24/06/05,10:16:52,07,08,1, 11.9,1,1, 20.525, 10517.943, 406.723, 52862.828 24/06/05,10:16:52,08,08,1, 11.9,1,1, 20.525, 10517.194, 405.722, 52861.291 24/06/05,10:16:52,09,08,1, 11.9,1,1, 20.525, 10516.949, 405.447, 52861.991 24/06/05,10:16:52,10,08,1, 11.9,1,1, 20.525, 10518.059, 406.985, 52862.879 24/06/05,10:16:52,11,08,1, 11.9,1,1, 20.525, 10517.054, 405.324, 52861.426 24/06/05,10:16:52,12,08,1, 11.9,1,1, 20.525, 10517.863, 406.269, 52863.023 24/06/05,10:16:52,13,08,1, 11.9,1,1, 20.525, 10518.144, 406.558, 52862.419 24/06/05,10:16:52,14,08,1, 11.9,1,1, 20.525, 10516.922, 404.970, 52861.451 24/06/05,10:16:52,15,08,1, 11.9,1,1, 20.525, 10517.965, 406.692, 52862.760 24/06/05,10:16:52,16,08,1, 11.9,1,1, 20.525, 10517.167, 405.695, 52861.320 24/06/05,10:16:52,17,08,1, 11.9,1,1, 20.525, 10516.859, 405.405, 52861.920 24/06/05,10:16:52,18,08,1, 11.9,1,1, 20.525, 10518.026, 407.028, 52862.900 24/06/05,10:16:52,19,08,1, 11.9,1,1, 20.525, 10517.029, 405.288, 52861.445 24/06/05,10:16:53,00,08,1, 12.0,1,1, 20.526, 10517.021, 405.288, 52861.445 24/06/05,10:16:53,01,08,1, 12.0,1,1, 20.526, 10516.858, 405.437, 52861.916 24/06/05,10:16:53,02,08,1, 12.0,1,1, 20.526, 10518.066, 407.017, 52862.908 24/06/05,10:16:53,03,08,1, 12.0,1,1, 20.526, 10517.045, 405.353, 52861.543 24/06/05,10:16:53,04,08,1, 12.0,1,1, 20.526, 10517.825, 406.243, 52863.057 24/06/05,10:16:53,05,08,1, 12.0,1,1, 20.526, 10518.048, 406.602, 52862.387 24/06/05,10:16:53,06,08,1, 12.0,1,1, 20.526, 10516.900, 405.007, 52861.395 24/06/05,10:16:53,07,08,1, 12.0,1,1, 20.526, 10517.899, 406.696, 52862.793 24/06/05,10:16:53,08,08,1, 12.0,1,1, 20.526, 10517.208, 405.780, 52861.311 24/06/05,10:16:53,09,08,1, 12.0,1,1, 20.526, 10516.849, 405.447, 52861.869 24/06/05,10:16:53,10,08,1, 12.0,1,1, 20.526, 10518.005, 407.072, 52862.831 24/06/05,10:16:53,11,08,1, 12.0,1,1, 20.526, 10517.041, 405.333, 52861.542 24/06/05,10:16:53,12,08,1, 12.0,1,1, 20.526, 10517.810, 406.269, 52863.083 24/06/05,10:16:53,13,08,1, 12.0,1,1, 20.526, 10518.103, 406.652, 52862.558 24/06/05,10:16:53,14,08,1, 12.0,1,1, 20.526, 10516.928, 405.027, 52861.414 24/06/05,10:16:53,15,08,1, 12.0,1,1, 20.526, 10517.979, 406.735, 52862.943 24/06/05,10:16:53,16,08,1, 12.0,1,1, 20.526, 10517.144, 405.781, 52861.346 24/06/05,10:16:53,17,08,1, 12.0,1,1, 20.526, 10516.805, 405.424, 52861.805 24/06/05,10:16:53,18,08,1, 12.0,1,1, 20.526, 10518.002, 407.057, 52862.849 24/06/05,10:16:53,19,08,1, 12.0,1,1, 20.526, 10517.032, 405.356, 52861.481 24/06/05,10:16:54,00,07,1, 12.0,1,1, 20.524, 10517.030, 405.356, 52861.481 24/06/05,10:16:54,01,07,1, 12.0,1,1, 20.524, 10516.826, 405.397, 52861.732 24/06/05,10:16:54,02,07,1, 12.0,1,1, 20.524, 10517.997, 407.089, 52862.864 24/06/05,10:16:54,03,07,1, 12.0,1,1, 20.524, 10517.040, 405.398, 52861.453 24/06/05,10:16:54,04,07,1, 12.0,1,1, 20.524, 10517.714, 406.240, 52862.955 24/06/05,10:16:54,05,07,1, 12.0,1,1, 20.524, 10518.149, 406.743, 52862.530 24/06/05,10:16:54,06,07,1, 12.0,1,1, 20.524, 10516.971, 405.077, 52861.473 24/06/05,10:16:54,07,07,1, 12.0,1,1, 20.524, 10518.012, 406.724, 52862.949 24/06/05,10:16:54,08,07,1, 12.0,1,1, 20.524, 10517.221, 405.884, 52861.490 24/06/05,10:16:54,09,07,1, 12.0,1,1, 20.524, 10516.815, 405.394, 52861.693 24/06/05,10:16:54,10,07,1, 12.0,1,1, 20.524, 10518.033, 407.069, 52862.939 24/06/05,10:16:54,11,07,1, 12.0,1,1, 20.524, 10517.000, 405.410, 52861.520 24/06/05,10:16:54,12,07,1, 12.0,1,1, 20.524, 10517.700, 406.256, 52863.006 24/06/05,10:16:54,13,07,1, 12.0,1,1, 20.524, 10518.170, 406.754, 52862.600 24/06/05,10:16:54,14,07,1, 12.0,1,1, 20.524, 10516.942, 405.072, 52861.539 24/06/05,10:16:54,15,07,1, 12.0,1,1, 20.524, 10517.928, 406.733, 52862.925 24/06/05,10:16:54,16,07,1, 12.0,1,1, 20.524, 10517.282, 405.840, 52861.318 24/06/05,10:16:54,17,07,1, 12.0,1,1, 20.524, 10516.776, 405.403, 52861.693 24/06/05,10:16:54,18,07,1, 12.0,1,1, 20.524, 10518.002, 407.062, 52862.864 24/06/05,10:16:54,19,07,1, 12.0,1,1, 20.524, 10516.978, 405.436, 52861.445 24/06/05,10:16:55,00,07,1, 11.9,1,1, 20.523, 10516.971, 405.436, 52861.445 24/06/05,10:16:55,01,07,1, 11.9,1,1, 20.523, 10516.764, 405.348, 52861.703 24/06/05,10:16:55,02,07,1, 11.9,1,1, 20.523, 10517.943, 407.129, 52862.885 24/06/05,10:16:55,03,07,1, 11.9,1,1, 20.523, 10516.969, 405.490, 52861.369 24/06/05,10:16:55,04,07,1, 11.9,1,1, 20.523, 10517.629, 406.207, 52862.855 24/06/05,10:16:55,05,07,1, 11.9,1,1, 20.523, 10518.225, 406.849, 52862.670 24/06/05,10:16:55,06,07,1, 11.9,1,1, 20.523, 10516.986, 405.117, 52861.506 24/06/05,10:16:55,07,07,1, 11.9,1,1, 20.523, 10517.977, 406.716, 52862.996 24/06/05,10:16:55,08,07,1, 11.9,1,1, 20.523, 10517.338, 405.980, 52861.462 24/06/05,10:16:55,09,07,1, 11.9,1,1, 20.523, 10516.767, 405.411, 52861.675 24/06/05,10:16:55,10,07,1, 11.9,1,1, 20.523, 10517.967, 407.107, 52862.897 24/06/05,10:16:55,11,07,1, 11.9,1,1, 20.523, 10516.981, 405.504, 52861.418 24/06/05,10:16:55,12,07,1, 11.9,1,1, 20.523, 10517.627, 406.298, 52862.901 24/06/05,10:16:55,13,07,1, 11.9,1,1, 20.523, 10518.251, 406.847, 52862.749 24/06/05,10:16:55,14,07,1, 11.9,1,1, 20.523, 10516.989, 405.145, 52861.562 24/06/05,10:16:55,15,07,1, 11.9,1,1, 20.523, 10517.917, 406.726, 52863.029 24/06/05,10:16:55,16,07,1, 11.9,1,1, 20.523, 10517.261, 405.995, 52861.465 24/06/05,10:16:55,17,07,1, 11.9,1,1, 20.523, 10516.813, 405.356, 52861.576 24/06/05,10:16:55,18,07,1, 11.9,1,1, 20.523, 10517.994, 407.133, 52862.875 24/06/05,10:16:55,19,07,1, 11.9,1,1, 20.523, 10516.962, 405.500, 52861.448 24/06/05,10:16:56,00,07,1, 12.0,1,1, 20.529, 10516.955, 405.500, 52861.448 24/06/05,10:16:56,01,07,1, 12.0,1,1, 20.529, 10516.804, 405.354, 52861.595 24/06/05,10:16:56,02,07,1, 12.0,1,1, 20.529, 10517.995, 407.149, 52862.795 24/06/05,10:16:56,03,07,1, 12.0,1,1, 20.529, 10517.018, 405.618, 52861.339 24/06/05,10:16:56,04,07,1, 12.0,1,1, 20.529, 10517.525, 406.188, 52862.745 24/06/05,10:16:56,05,07,1, 12.0,1,1, 20.529, 10518.275, 406.967, 52862.720 24/06/05,10:16:56,06,07,1, 12.0,1,1, 20.529, 10517.096, 405.207, 52861.626 24/06/05,10:16:56,07,07,1, 12.0,1,1, 20.529, 10518.008, 406.726, 52863.055 24/06/05,10:16:56,08,07,1, 12.0,1,1, 20.529, 10517.509, 406.112, 52861.564 24/06/05,10:16:56,09,07,1, 12.0,1,1, 20.529, 10516.807, 405.327, 52861.617 24/06/05,10:16:56,10,07,1, 12.0,1,1, 20.529, 10517.943, 407.129, 52862.791 24/06/05,10:16:56,11,07,1, 12.0,1,1, 20.529, 10516.968, 405.582, 52861.270 24/06/05,10:16:56,12,07,1, 12.0,1,1, 20.529, 10517.543, 406.126, 52862.774 24/06/05,10:16:56,13,07,1, 12.0,1,1, 20.529, 10518.304, 406.998, 52862.772 24/06/05,10:16:56,14,07,1, 12.0,1,1, 20.529, 10517.092, 405.185, 52861.501 24/06/05,10:16:56,15,07,1, 12.0,1,1, 20.529, 10518.069, 406.723, 52863.138 24/06/05,10:16:56,16,07,1, 12.0,1,1, 20.529, 10517.530, 406.147, 52861.698 24/06/05,10:16:56,17,07,1, 12.0,1,1, 20.529, 10516.700, 405.321, 52861.548 24/06/05,10:16:56,18,07,1, 12.0,1,1, 20.529, 10517.921, 407.115, 52862.837 24/06/05,10:16:56,19,07,1, 12.0,1,1, 20.529, 10516.974, 405.609, 52861.428 24/06/05,10:16:57,00,09,1, 11.9,1,1, 20.526, 10516.971, 405.609, 52861.428 24/06/05,10:16:57,01,09,1, 11.9,1,1, 20.526, 10516.762, 405.242, 52861.584 24/06/05,10:16:57,02,09,1, 11.9,1,1, 20.526, 10517.923, 407.134, 52862.858 24/06/05,10:16:57,03,09,1, 11.9,1,1, 20.526, 10517.023, 405.674, 52861.291 24/06/05,10:16:57,04,09,1, 11.9,1,1, 20.526, 10517.418, 406.080, 52862.690 24/06/05,10:16:57,05,09,1, 11.9,1,1, 20.526, 10518.224, 407.067, 52862.926 24/06/05,10:16:57,06,09,1, 11.9,1,1, 20.526, 10517.082, 405.201, 52861.578 24/06/05,10:16:57,07,09,1, 11.9,1,1, 20.526, 10517.981, 406.762, 52863.037 24/06/05,10:16:57,08,09,1, 11.9,1,1, 20.526, 10517.953, 406.371, 52862.303 24/06/05,10:16:57,09,09,1, 11.9,1,1, 20.526, 10516.583, 405.240, 52861.221 24/06/05,10:16:57,10,09,1, 11.9,1,1, 20.526, 10518.105, 407.211, 52863.778 24/06/05,10:16:57,11,09,1, 11.9,1,1, 20.526, 10517.300, 405.606, 52861.147 24/06/05,10:16:57,12,09,1, 11.9,1,1, 20.526, 10517.000, 406.058, 52862.452 24/06/05,10:16:57,13,09,1, 11.9,1,1, 20.526, 10518.632, 407.211, 52863.796 24/06/05,10:16:57,14,09,1, 11.9,1,1, 20.526, 10516.886, 405.218, 52860.840 24/06/05,10:16:57,15,09,1, 11.9,1,1, 20.526, 10517.783, 406.863, 52863.748 24/06/05,10:16:57,16,09,1, 11.9,1,1, 20.526, 10518.175, 406.400, 52862.365 24/06/05,10:16:57,17,09,1, 11.9,1,1, 20.526, 10516.410, 405.251, 52860.984 24/06/05,10:16:57,18,09,1, 11.9,1,1, 20.526, 10518.232, 407.241, 52864.039 24/06/05,10:16:57,19,09,1, 11.9,1,1, 20.526, 10517.322, 405.607, 52860.986 24/06/05,10:16:58,00,08,1, 12.0,1,1, 20.525, 10517.313, 405.607, 52860.986 24/06/05,10:16:58,01,08,1, 12.0,1,1, 20.525, 10516.477, 405.204, 52860.912 24/06/05,10:16:58,02,08,1, 12.0,1,1, 20.525, 10518.162, 407.247, 52863.963 24/06/05,10:16:58,03,08,1, 12.0,1,1, 20.525, 10517.361, 405.731, 52861.150 24/06/05,10:16:58,04,08,1, 12.0,1,1, 20.525, 10516.833, 405.939, 52862.130 24/06/05,10:16:58,05,08,1, 12.0,1,1, 20.525, 10518.618, 407.329, 52863.741 24/06/05,10:16:58,06,08,1, 12.0,1,1, 20.525, 10516.979, 405.259, 52860.824 24/06/05,10:16:58,07,08,1, 12.0,1,1, 20.525, 10517.709, 406.823, 52863.646 24/06/05,10:16:58,08,08,1, 12.0,1,1, 20.525, 10518.308, 406.546, 52862.602 24/06/05,10:16:58,09,08,1, 12.0,1,1, 20.525, 10516.502, 405.235, 52861.017 24/06/05,10:16:58,10,08,1, 12.0,1,1, 20.525, 10518.102, 407.194, 52863.867 24/06/05,10:16:58,11,08,1, 12.0,1,1, 20.525, 10517.386, 405.699, 52861.112 24/06/05,10:16:58,12,08,1, 12.0,1,1, 20.525, 10516.794, 405.938, 52862.124 24/06/05,10:16:58,13,08,1, 12.0,1,1, 20.525, 10518.644, 407.271, 52863.792 24/06/05,10:16:58,14,08,1, 12.0,1,1, 20.525, 10516.960, 405.244, 52860.780 24/06/05,10:16:58,15,08,1, 12.0,1,1, 20.525, 10517.723, 406.752, 52863.452 24/06/05,10:16:58,16,08,1, 12.0,1,1, 20.525, 10518.264, 406.559, 52862.551 24/06/05,10:16:58,17,08,1, 12.0,1,1, 20.525, 10516.571, 405.185, 52860.885 24/06/05,10:16:58,18,08,1, 12.0,1,1, 20.525, 10518.183, 407.222, 52864.011 24/06/05,10:16:58,19,08,1, 12.0,1,1, 20.525, 10517.398, 405.749, 52861.278 24/06/05,10:16:59,00,07,1, 11.9,1,1, 20.527, 10517.397, 405.749, 52861.278 24/06/05,10:16:59,01,07,1, 11.9,1,1, 20.527, 10516.488, 405.196, 52860.815 24/06/05,10:16:59,02,07,1, 11.9,1,1, 20.527, 10518.117, 407.188, 52863.925 24/06/05,10:16:59,03,07,1, 11.9,1,1, 20.527, 10517.514, 405.842, 52861.333 24/06/05,10:16:59,04,07,1, 11.9,1,1, 20.527, 10516.639, 405.810, 52861.937 24/06/05,10:16:59,05,07,1, 11.9,1,1, 20.527, 10518.551, 407.386, 52863.925 24/06/05,10:16:59,06,07,1, 11.9,1,1, 20.527, 10517.032, 405.352, 52860.847 24/06/05,10:16:59,07,07,1, 11.9,1,1, 20.527, 10517.632, 406.763, 52863.401 24/06/05,10:16:59,08,07,1, 11.9,1,1, 20.527, 10518.438, 406.767, 52862.840 24/06/05,10:16:59,09,07,1, 11.9,1,1, 20.527, 10516.537, 405.234, 52860.972 24/06/05,10:16:59,10,07,1, 11.9,1,1, 20.527, 10518.095, 407.201, 52863.806 24/06/05,10:16:59,11,07,1, 11.9,1,1, 20.527, 10517.532, 405.845, 52861.326 24/06/05,10:16:59,12,07,1, 11.9,1,1, 20.527, 10516.738, 405.788, 52861.932 24/06/05,10:16:59,13,07,1, 11.9,1,1, 20.527, 10518.547, 407.363, 52863.898 24/06/05,10:16:59,14,07,1, 11.9,1,1, 20.527, 10517.053, 405.345, 52860.888 24/06/05,10:16:59,15,07,1, 11.9,1,1, 20.527, 10517.608, 406.716, 52863.490 24/06/05,10:16:59,16,07,1, 11.9,1,1, 20.527, 10518.398, 406.735, 52862.859 24/06/05,10:16:59,17,07,1, 11.9,1,1, 20.527, 10516.589, 405.167, 52860.804 24/06/05,10:16:59,18,07,1, 11.9,1,1, 20.527, 10518.114, 407.176, 52863.911 24/06/05,10:16:59,19,07,1, 11.9,1,1, 20.527, 10517.496, 405.854, 52861.300 24/06/05,10:17:00,00,07,1, 11.9,1,1, 20.527, 10517.489, 405.854, 52861.300 24/06/05,10:17:00,01,07,1, 11.9,1,1, 20.527, 10516.641, 405.189, 52860.860 24/06/05,10:17:00,02,07,1, 11.9,1,1, 20.527, 10518.059, 407.181, 52863.908 24/06/05,10:17:00,03,07,1, 11.9,1,1, 20.527, 10517.631, 405.951, 52861.548 24/06/05,10:17:00,04,07,1, 11.9,1,1, 20.527, 10516.640, 405.662, 52861.679 24/06/05,10:17:00,05,07,1, 11.9,1,1, 20.527, 10518.518, 407.364, 52863.913 24/06/05,10:17:00,06,07,1, 11.9,1,1, 20.527, 10517.119, 405.417, 52860.938 24/06/05,10:17:00,07,07,1, 11.9,1,1, 20.527, 10517.546, 406.596, 52863.279 24/06/05,10:17:00,08,07,1, 11.9,1,1, 20.527, 10518.364, 406.822, 52862.590 24/06/05,10:17:00,09,07,1, 11.9,1,1, 20.527, 10516.907, 405.218, 52861.349 24/06/05,10:17:00,10,07,1, 11.9,1,1, 20.527, 10518.046, 406.950, 52863.008 24/06/05,10:17:00,11,07,1, 11.9,1,1, 20.527, 10517.205, 406.006, 52861.348 24/06/05,10:17:00,12,07,1, 11.9,1,1, 20.527, 10516.995, 405.719, 52862.046 24/06/05,10:17:00,13,07,1, 11.9,1,1, 20.527, 10518.120, 407.300, 52862.922 24/06/05,10:17:00,14,07,1, 11.9,1,1, 20.527, 10517.124, 405.603, 52861.603 24/06/05,10:17:00,15,07,1, 11.9,1,1, 20.527, 10517.916, 406.543, 52863.064 24/06/05,10:17:00,16,07,1, 11.9,1,1, 20.527, 10518.220, 406.814, 52862.458 24/06/05,10:17:00,17,07,1, 11.9,1,1, 20.527, 10517.037, 405.241, 52861.636 24/06/05,10:17:00,18,07,1, 11.9,1,1, 20.527, 10517.995, 406.972, 52862.933 24/06/05,10:17:00,19,07,1, 11.9,1,1, 20.527, 10517.224, 405.994, 52861.307 24/06/05,10:17:01,00,09,1, 11.9,1,1, 20.531, 10517.222, 405.994, 52861.307 24/06/05,10:17:01,01,09,1, 11.9,1,1, 20.531, 10517.057, 405.310, 52861.578 24/06/05,10:17:01,02,09,1, 11.9,1,1, 20.531, 10518.072, 406.878, 52862.950 24/06/05,10:17:01,03,09,1, 11.9,1,1, 20.531, 10517.335, 406.116, 52861.477 24/06/05,10:17:01,04,09,1, 11.9,1,1, 20.531, 10516.905, 405.627, 52861.896 24/06/05,10:17:01,05,09,1, 11.9,1,1, 20.531, 10518.086, 407.353, 52862.970 24/06/05,10:17:01,06,09,1, 11.9,1,1, 20.531, 10517.097, 405.685, 52861.484 24/06/05,10:17:01,07,09,1, 11.9,1,1, 20.531, 10517.775, 406.496, 52862.910 24/06/05,10:17:01,08,09,1, 11.9,1,1, 20.531, 10518.279, 406.969, 52862.697 24/06/05,10:17:01,09,09,1, 11.9,1,1, 20.531, 10517.075, 405.303, 52861.576 24/06/05,10:17:01,10,09,1, 11.9,1,1, 20.531, 10518.109, 406.961, 52863.072 24/06/05,10:17:01,11,09,1, 11.9,1,1, 20.531, 10517.339, 406.094, 52861.358 24/06/05,10:17:01,12,09,1, 11.9,1,1, 20.531, 10516.962, 405.603, 52861.889 24/06/05,10:17:01,13,09,1, 11.9,1,1, 20.531, 10518.097, 407.262, 52862.715 24/06/05,10:17:01,14,09,1, 11.9,1,1, 20.531, 10517.126, 405.679, 52861.516 24/06/05,10:17:01,15,09,1, 11.9,1,1, 20.531, 10517.806, 406.474, 52863.023 24/06/05,10:17:01,16,09,1, 11.9,1,1, 20.531, 10518.285, 406.973, 52862.648 24/06/05,10:17:01,17,09,1, 11.9,1,1, 20.531, 10517.094, 405.275, 52861.589 24/06/05,10:17:01,18,09,1, 11.9,1,1, 20.531, 10518.050, 406.885, 52863.022 24/06/05,10:17:01,19,09,1, 11.9,1,1, 20.531, 10517.376, 406.091, 52861.415 24/06/05,10:17:02,00,08,1, 11.9,1,1, 20.530, 10517.372, 406.091, 52861.415 24/06/05,10:17:02,01,08,1, 11.9,1,1, 20.530, 10517.122, 405.354, 52861.565 24/06/05,10:17:02,02,08,1, 11.9,1,1, 20.530, 10518.153, 406.832, 52863.050 24/06/05,10:17:02,03,08,1, 11.9,1,1, 20.530, 10517.577, 406.226, 52861.629 24/06/05,10:17:02,04,08,1, 11.9,1,1, 20.530, 10516.870, 405.475, 52861.687 24/06/05,10:17:02,05,08,1, 11.9,1,1, 20.530, 10518.038, 407.237, 52862.872 24/06/05,10:17:02,06,08,1, 11.9,1,1, 20.530, 10517.117, 405.782, 52861.438 24/06/05,10:17:02,07,08,1, 11.9,1,1, 20.530, 10517.639, 406.359, 52862.853 24/06/05,10:17:02,08,08,1, 11.9,1,1, 20.530, 10518.376, 407.161, 52862.795 24/06/05,10:17:02,09,08,1, 11.9,1,1, 20.530, 10517.160, 405.383, 52861.760 24/06/05,10:17:02,10,08,1, 11.9,1,1, 20.530, 10518.134, 406.859, 52863.072 24/06/05,10:17:02,11,08,1, 11.9,1,1, 20.530, 10517.652, 406.275, 52861.623 24/06/05,10:17:02,12,08,1, 11.9,1,1, 20.530, 10516.853, 405.500, 52861.677 24/06/05,10:17:02,13,08,1, 11.9,1,1, 20.530, 10518.075, 407.282, 52862.835 24/06/05,10:17:02,14,08,1, 11.9,1,1, 20.530, 10517.107, 405.731, 52861.327 24/06/05,10:17:02,15,08,1, 11.9,1,1, 20.530, 10517.668, 406.356, 52862.741 24/06/05,10:17:02,16,08,1, 11.9,1,1, 20.530, 10518.383, 407.155, 52862.883 24/06/05,10:17:02,17,08,1, 11.9,1,1, 20.530, 10517.188, 405.375, 52861.622 24/06/05,10:17:02,18,08,1, 11.9,1,1, 20.530, 10518.169, 406.881, 52863.085 24/06/05,10:17:02,19,08,1, 11.9,1,1, 20.530, 10517.635, 406.306, 52861.561 24/06/05,10:17:03,00,08,1, 11.9,1,1, 20.528, 10517.631, 406.306, 52861.561 24/06/05,10:17:03,01,08,1, 11.9,1,1, 20.528, 10517.240, 405.480, 52861.687 24/06/05,10:17:03,02,08,1, 11.9,1,1, 20.528, 10518.166, 406.848, 52863.173 24/06/05,10:17:03,03,08,1, 11.9,1,1, 20.528, 10517.825, 406.454, 52861.859 24/06/05,10:17:03,04,08,1, 11.9,1,1, 20.528, 10516.933, 405.412, 52861.518 24/06/05,10:17:03,05,08,1, 11.9,1,1, 20.528, 10518.107, 407.200, 52862.937 24/06/05,10:17:03,06,08,1, 11.9,1,1, 20.528, 10517.155, 405.858, 52861.372 24/06/05,10:17:03,07,08,1, 11.9,1,1, 20.528, 10517.544, 406.225, 52862.718 24/06/05,10:17:03,08,08,1, 11.9,1,1, 20.528, 10518.397, 407.266, 52863.025 24/06/05,10:17:03,09,08,1, 11.9,1,1, 20.528, 10517.276, 405.453, 52861.715 24/06/05,10:17:03,10,08,1, 11.9,1,1, 20.528, 10518.199, 406.862, 52863.177 24/06/05,10:17:03,11,08,1, 11.9,1,1, 20.528, 10517.896, 406.457, 52861.912 24/06/05,10:17:03,12,08,1, 11.9,1,1, 20.528, 10516.941, 405.390, 52861.600 24/06/05,10:17:03,13,08,1, 11.9,1,1, 20.528, 10518.084, 407.227, 52862.921 24/06/05,10:17:03,14,08,1, 11.9,1,1, 20.528, 10517.112, 405.857, 52861.370 24/06/05,10:17:03,15,08,1, 11.9,1,1, 20.528, 10517.433, 406.187, 52862.635 24/06/05,10:17:03,16,08,1, 11.9,1,1, 20.528, 10518.458, 407.269, 52862.871 24/06/05,10:17:03,17,08,1, 11.9,1,1, 20.528, 10517.293, 405.441, 52861.637 24/06/05,10:17:03,18,08,1, 11.9,1,1, 20.528, 10518.174, 406.846, 52863.191 24/06/05,10:17:03,19,08,1, 11.9,1,1, 20.528, 10517.826, 406.499, 52861.978 24/06/05,10:17:04,00,08,1, 12.0,1,1, 20.531, 10517.823, 406.499, 52861.978 24/06/05,10:17:04,01,08,1, 12.0,1,1, 20.531, 10517.328, 405.599, 52862.136 24/06/05,10:17:04,02,08,1, 12.0,1,1, 20.531, 10518.404, 406.744, 52863.085 24/06/05,10:17:04,03,08,1, 12.0,1,1, 20.531, 10517.785, 406.588, 52861.860 24/06/05,10:17:04,04,08,1, 12.0,1,1, 20.531, 10517.279, 405.397, 52862.111 24/06/05,10:17:04,05,08,1, 12.0,1,1, 20.531, 10518.132, 407.078, 52862.402 24/06/05,10:17:04,06,08,1, 12.0,1,1, 20.531, 10517.058, 405.945, 52861.510 24/06/05,10:17:04,07,08,1, 12.0,1,1, 20.531, 10517.590, 406.036, 52862.623 24/06/05,10:17:04,08,08,1, 12.0,1,1, 20.531, 10518.163, 407.246, 52862.426 24/06/05,10:17:04,09,08,1, 12.0,1,1, 20.531, 10517.344, 405.619, 52862.223 24/06/05,10:17:04,10,08,1, 12.0,1,1, 20.531, 10518.370, 406.696, 52863.060 24/06/05,10:17:04,11,08,1, 12.0,1,1, 20.531, 10517.766, 406.577, 52861.858 24/06/05,10:17:04,12,08,1, 12.0,1,1, 20.531, 10517.254, 405.371, 52861.977 24/06/05,10:17:04,13,08,1, 12.0,1,1, 20.531, 10518.106, 407.084, 52862.378 24/06/05,10:17:04,14,08,1, 12.0,1,1, 20.531, 10517.027, 405.979, 52861.521 24/06/05,10:17:04,15,08,1, 12.0,1,1, 20.531, 10517.605, 406.088, 52862.662 24/06/05,10:17:04,16,08,1, 12.0,1,1, 20.531, 10518.141, 407.279, 52862.468 24/06/05,10:17:04,17,08,1, 12.0,1,1, 20.531, 10517.324, 405.611, 52862.109 24/06/05,10:17:04,18,08,1, 12.0,1,1, 20.531, 10518.413, 406.781, 52863.053 24/06/05,10:17:04,19,08,1, 12.0,1,1, 20.531, 10517.843, 406.669, 52861.915 24/06/05,10:17:05,00,09,1, 11.9,1,1, 20.530, 10517.839, 406.669, 52861.915 24/06/05,10:17:05,01,09,1, 11.9,1,1, 20.530, 10517.344, 405.669, 52862.063 24/06/05,10:17:05,02,09,1, 11.9,1,1, 20.530, 10518.363, 406.654, 52863.099 24/06/05,10:17:05,03,09,1, 11.9,1,1, 20.530, 10518.002, 406.777, 52861.969 24/06/05,10:17:05,04,09,1, 11.9,1,1, 20.530, 10517.294, 405.394, 52862.064 24/06/05,10:17:05,05,09,1, 11.9,1,1, 20.530, 10518.160, 407.001, 52862.403 24/06/05,10:17:05,06,09,1, 11.9,1,1, 20.530, 10517.104, 406.026, 52861.396 24/06/05,10:17:05,07,09,1, 11.9,1,1, 20.530, 10517.506, 405.885, 52862.415 24/06/05,10:17:05,08,09,1, 11.9,1,1, 20.530, 10518.171, 407.275, 52862.360 24/06/05,10:17:05,09,09,1, 11.9,1,1, 20.530, 10517.284, 405.666, 52862.007 24/06/05,10:17:05,10,09,1, 11.9,1,1, 20.530, 10518.352, 406.637, 52863.110 24/06/05,10:17:05,11,09,1, 11.9,1,1, 20.530, 10517.963, 406.765, 52862.049 24/06/05,10:17:05,12,09,1, 11.9,1,1, 20.530, 10517.279, 405.366, 52862.015 24/06/05,10:17:05,13,09,1, 11.9,1,1, 20.530, 10518.201, 407.008, 52862.396 24/06/05,10:17:05,14,09,1, 11.9,1,1, 20.530, 10517.107, 406.042, 52861.309 24/06/05,10:17:05,15,09,1, 11.9,1,1, 20.530, 10517.435, 405.898, 52862.372 24/06/05,10:17:05,16,09,1, 11.9,1,1, 20.530, 10518.131, 407.300, 52862.330 24/06/05,10:17:05,17,09,1, 11.9,1,1, 20.530, 10517.289, 405.710, 52862.120 24/06/05,10:17:05,18,09,1, 11.9,1,1, 20.530, 10518.314, 406.673, 52863.095 24/06/05,10:17:05,19,09,1, 11.9,1,1, 20.530, 10518.031, 406.819, 52862.090 24/06/05,10:17:06,00,09,1, 11.9,1,1, 20.533, 10518.023, 406.819, 52862.090 24/06/05,10:17:06,01,09,1, 11.9,1,1, 20.533, 10517.204, 405.783, 52861.837 24/06/05,10:17:06,02,09,1, 11.9,1,1, 20.533, 10518.255, 406.560, 52863.009 24/06/05,10:17:06,03,09,1, 11.9,1,1, 20.533, 10518.113, 406.973, 52862.178 24/06/05,10:17:06,04,09,1, 11.9,1,1, 20.533, 10517.389, 405.411, 52862.025 24/06/05,10:17:06,05,09,1, 11.9,1,1, 20.533, 10518.278, 406.929, 52862.546 24/06/05,10:17:06,06,09,1, 11.9,1,1, 20.533, 10517.224, 406.137, 52861.473 24/06/05,10:17:06,07,09,1, 11.9,1,1, 20.533, 10517.343, 405.742, 52862.307 24/06/05,10:17:06,08,09,1, 11.9,1,1, 20.533, 10518.117, 407.258, 52862.261 24/06/05,10:17:06,09,09,1, 11.9,1,1, 20.533, 10517.144, 405.779, 52861.889 24/06/05,10:17:06,10,09,1, 11.9,1,1, 20.533, 10518.268, 406.575, 52863.035 24/06/05,10:17:06,11,09,1, 11.9,1,1, 20.533, 10518.141, 406.962, 52862.167 24/06/05,10:17:06,12,09,1, 11.9,1,1, 20.533, 10517.388, 405.459, 52862.152 24/06/05,10:17:06,13,09,1, 11.9,1,1, 20.533, 10518.285, 406.973, 52862.600 24/06/05,10:17:06,14,09,1, 11.9,1,1, 20.533, 10517.276, 406.172, 52861.432 24/06/05,10:17:06,15,09,1, 11.9,1,1, 20.533, 10517.354, 405.751, 52862.266 24/06/05,10:17:06,16,09,1, 11.9,1,1, 20.533, 10518.092, 407.277, 52862.387 24/06/05,10:17:06,17,09,1, 11.9,1,1, 20.533, 10517.197, 405.804, 52861.898 24/06/05,10:17:06,18,09,1, 11.9,1,1, 20.533, 10518.258, 406.564, 52863.021 24/06/05,10:17:06,19,09,1, 11.9,1,1, 20.533, 10518.158, 407.022, 52862.205 24/06/05,10:17:07,00,09,1, 11.9,1,1, 20.530, 10518.156, 407.022, 52862.205 24/06/05,10:17:07,01,09,1, 11.9,1,1, 20.530, 10517.158, 405.828, 52861.685 24/06/05,10:17:07,02,09,1, 11.9,1,1, 20.530, 10518.124, 406.471, 52862.879 24/06/05,10:17:07,03,09,1, 11.9,1,1, 20.530, 10518.269, 407.075, 52862.335 24/06/05,10:17:07,04,09,1, 11.9,1,1, 20.530, 10517.502, 405.494, 52862.211 24/06/05,10:17:07,05,09,1, 11.9,1,1, 20.530, 10518.396, 406.908, 52862.722 24/06/05,10:17:07,06,09,1, 11.9,1,1, 20.530, 10517.488, 406.339, 52861.446 24/06/05,10:17:07,07,09,1, 11.9,1,1, 20.530, 10517.326, 405.658, 52862.150 24/06/05,10:17:07,08,09,1, 11.9,1,1, 20.530, 10518.116, 407.323, 52862.346 24/06/05,10:17:07,09,09,1, 11.9,1,1, 20.530, 10517.165, 405.891, 52861.738 24/06/05,10:17:07,10,09,1, 11.9,1,1, 20.530, 10518.129, 406.421, 52862.952 24/06/05,10:17:07,11,09,1, 11.9,1,1, 20.530, 10518.290, 407.117, 52862.376 24/06/05,10:17:07,12,09,1, 11.9,1,1, 20.530, 10517.458, 405.481, 52862.136 24/06/05,10:17:07,13,09,1, 11.9,1,1, 20.530, 10518.414, 406.892, 52862.732 24/06/05,10:17:07,14,09,1, 11.9,1,1, 20.530, 10517.475, 406.320, 52861.543 24/06/05,10:17:07,15,09,1, 11.9,1,1, 20.530, 10517.278, 405.599, 52862.100 24/06/05,10:17:07,16,09,1, 11.9,1,1, 20.530, 10518.121, 407.238, 52862.294 24/06/05,10:17:07,17,09,1, 11.9,1,1, 20.530, 10517.143, 405.847, 52861.696 24/06/05,10:17:07,18,09,1, 11.9,1,1, 20.530, 10518.062, 406.444, 52862.946 24/06/05,10:17:07,19,09,1, 11.9,1,1, 20.530, 10518.280, 407.163, 52862.330 24/06/05,10:17:08,00,08,1, 11.9,1,1, 20.530, 10518.273, 407.163, 52862.330 24/06/05,10:17:08,01,08,1, 11.9,1,1, 20.530, 10517.208, 405.924, 52861.543 24/06/05,10:17:08,02,08,1, 11.9,1,1, 20.530, 10517.966, 406.242, 52862.820 24/06/05,10:17:08,03,08,1, 11.9,1,1, 20.530, 10518.334, 407.233, 52862.353 24/06/05,10:17:08,04,08,1, 11.9,1,1, 20.530, 10517.515, 405.544, 52862.136 24/06/05,10:17:08,05,08,1, 11.9,1,1, 20.530, 10518.496, 406.792, 52862.952 24/06/05,10:17:08,06,08,1, 11.9,1,1, 20.530, 10517.741, 406.507, 52861.703 24/06/05,10:17:08,07,08,1, 11.9,1,1, 20.530, 10517.329, 405.483, 52862.067 24/06/05,10:17:08,08,08,1, 11.9,1,1, 20.530, 10518.148, 407.206, 52862.361 24/06/05,10:17:08,09,08,1, 11.9,1,1, 20.530, 10517.136, 405.876, 52861.625 24/06/05,10:17:08,10,08,1, 11.9,1,1, 20.530, 10517.879, 406.233, 52862.773 24/06/05,10:17:08,11,08,1, 11.9,1,1, 20.530, 10518.334, 407.223, 52862.397 24/06/05,10:17:08,12,08,1, 11.9,1,1, 20.530, 10517.480, 405.549, 52862.133 24/06/05,10:17:08,13,08,1, 11.9,1,1, 20.530, 10518.489, 406.814, 52862.962 24/06/05,10:17:08,14,08,1, 11.9,1,1, 20.530, 10517.759, 406.481, 52861.683 24/06/05,10:17:08,15,08,1, 11.9,1,1, 20.530, 10517.291, 405.471, 52861.951 24/06/05,10:17:08,16,08,1, 11.9,1,1, 20.530, 10518.143, 407.180, 52862.325 24/06/05,10:17:08,17,08,1, 11.9,1,1, 20.530, 10517.162, 405.908, 52861.490 24/06/05,10:17:08,18,08,1, 11.9,1,1, 20.530, 10517.934, 406.220, 52862.758 24/06/05,10:17:08,19,08,1, 11.9,1,1, 20.530, 10518.381, 407.211, 52862.350 24/06/05,10:17:09,00,08,1, 11.9,1,1, 20.533, 10518.373, 407.211, 52862.350 24/06/05,10:17:09,01,08,1, 11.9,1,1, 20.533, 10517.226, 405.993, 52861.570 24/06/05,10:17:09,02,08,1, 11.9,1,1, 20.533, 10517.721, 406.041, 52862.618 24/06/05,10:17:09,03,08,1, 11.9,1,1, 20.533, 10518.306, 407.285, 52862.409 24/06/05,10:17:09,04,08,1, 11.9,1,1, 20.533, 10517.476, 405.671, 52862.163 24/06/05,10:17:09,05,08,1, 11.9,1,1, 20.533, 10518.490, 406.727, 52863.065 24/06/05,10:17:09,06,08,1, 11.9,1,1, 20.533, 10518.030, 406.685, 52861.986 24/06/05,10:17:09,07,08,1, 11.9,1,1, 20.533, 10517.398, 405.425, 52862.143 24/06/05,10:17:09,08,08,1, 11.9,1,1, 20.533, 10518.150, 407.068, 52862.401 24/06/05,10:17:09,09,08,1, 11.9,1,1, 20.533, 10517.201, 406.023, 52861.519 24/06/05,10:17:09,10,08,1, 11.9,1,1, 20.533, 10517.755, 406.034, 52862.655 24/06/05,10:17:09,11,08,1, 11.9,1,1, 20.533, 10518.317, 407.276, 52862.539 24/06/05,10:17:09,12,08,1, 11.9,1,1, 20.533, 10517.459, 405.635, 52862.199 24/06/05,10:17:09,13,08,1, 11.9,1,1, 20.533, 10518.516, 406.731, 52863.047 24/06/05,10:17:09,14,08,1, 11.9,1,1, 20.533, 10517.935, 406.641, 52861.969 24/06/05,10:17:09,15,08,1, 11.9,1,1, 20.533, 10517.463, 405.430, 52862.060 24/06/05,10:17:09,16,08,1, 11.9,1,1, 20.533, 10518.248, 407.084, 52862.391 24/06/05,10:17:09,17,08,1, 11.9,1,1, 20.533, 10517.241, 405.999, 52861.540 24/06/05,10:17:09,18,08,1, 11.9,1,1, 20.533, 10517.745, 406.049, 52862.622 24/06/05,10:17:09,19,08,1, 11.9,1,1, 20.533, 10518.311, 407.266, 52862.459 24/06/05,10:17:10,00,08,1, 11.9,1,1, 20.530, 10518.306, 407.266, 52862.459 24/06/05,10:17:10,01,08,1, 11.9,1,1, 20.530, 10517.300, 406.041, 52861.347 24/06/05,10:17:10,02,08,1, 11.9,1,1, 20.530, 10517.614, 405.878, 52862.364 24/06/05,10:17:10,03,08,1, 11.9,1,1, 20.530, 10518.264, 407.298, 52862.404 24/06/05,10:17:10,04,08,1, 11.9,1,1, 20.530, 10517.454, 405.736, 52862.111 24/06/05,10:17:10,05,08,1, 11.9,1,1, 20.530, 10518.460, 406.630, 52863.124 24/06/05,10:17:10,06,08,1, 11.9,1,1, 20.530, 10518.209, 406.864, 52862.035 24/06/05,10:17:10,07,08,1, 11.9,1,1, 20.530, 10517.564, 405.442, 52862.099 24/06/05,10:17:10,08,08,1, 11.9,1,1, 20.530, 10518.351, 406.973, 52862.532 24/06/05,10:17:10,09,08,1, 11.9,1,1, 20.530, 10517.332, 406.096, 52861.344 24/06/05,10:17:10,10,08,1, 11.9,1,1, 20.530, 10517.632, 405.832, 52862.295 24/06/05,10:17:10,11,08,1, 11.9,1,1, 20.530, 10518.304, 407.266, 52862.371 24/06/05,10:17:10,12,08,1, 11.9,1,1, 20.530, 10517.426, 405.736, 52862.031 24/06/05,10:17:10,13,08,1, 11.9,1,1, 20.530, 10518.478, 406.597, 52863.012 24/06/05,10:17:10,14,08,1, 11.9,1,1, 20.530, 10518.275, 406.875, 52862.148 24/06/05,10:17:10,15,08,1, 11.9,1,1, 20.530, 10517.514, 405.436, 52862.079 24/06/05,10:17:10,16,08,1, 11.9,1,1, 20.530, 10518.397, 406.965, 52862.557 24/06/05,10:17:10,17,08,1, 11.9,1,1, 20.530, 10517.335, 406.096, 52861.457 24/06/05,10:17:10,18,08,1, 11.9,1,1, 20.530, 10517.603, 405.838, 52862.396 24/06/05,10:17:10,19,08,1, 11.9,1,1, 20.530, 10518.280, 407.246, 52862.434 24/06/05,10:17:11,00,07,1, 11.9,1,1, 20.533, 10518.273, 407.246, 52862.434 24/06/05,10:17:11,01,07,1, 11.9,1,1, 20.533, 10517.457, 406.196, 52861.493 24/06/05,10:17:11,02,07,1, 11.9,1,1, 20.533, 10517.416, 405.676, 52862.172 24/06/05,10:17:11,03,07,1, 11.9,1,1, 20.533, 10518.244, 407.206, 52862.282 24/06/05,10:17:11,04,07,1, 11.9,1,1, 20.533, 10517.342, 405.783, 52861.812 24/06/05,10:17:11,05,07,1, 11.9,1,1, 20.533, 10518.316, 406.465, 52863.046 24/06/05,10:17:11,06,07,1, 11.9,1,1, 20.533, 10518.298, 407.028, 52862.357 24/06/05,10:17:11,07,07,1, 11.9,1,1, 20.533, 10517.577, 405.441, 52862.179 24/06/05,10:17:11,08,07,1, 11.9,1,1, 20.533, 10518.542, 406.868, 52862.715 24/06/05,10:17:11,09,07,1, 11.9,1,1, 20.533, 10517.481, 406.229, 52861.517 24/06/05,10:17:11,10,07,1, 11.9,1,1, 20.533, 10517.498, 405.627, 52862.189 24/06/05,10:17:11,11,07,1, 11.9,1,1, 20.533, 10518.238, 407.218, 52862.337 24/06/05,10:17:11,12,07,1, 11.9,1,1, 20.533, 10517.368, 405.839, 52861.821 24/06/05,10:17:11,13,07,1, 11.9,1,1, 20.533, 10518.310, 406.425, 52863.064 24/06/05,10:17:11,14,07,1, 11.9,1,1, 20.533, 10518.334, 407.020, 52862.359 24/06/05,10:17:11,15,07,1, 11.9,1,1, 20.533, 10517.586, 405.440, 52862.245 24/06/05,10:17:11,16,07,1, 11.9,1,1, 20.533, 10518.504, 406.849, 52862.626 24/06/05,10:17:11,17,07,1, 11.9,1,1, 20.533, 10517.507, 406.242, 52861.530 24/06/05,10:17:11,18,07,1, 11.9,1,1, 20.533, 10517.426, 405.595, 52862.125 24/06/05,10:17:11,19,07,1, 11.9,1,1, 20.533, 10518.169, 407.207, 52862.326 24/06/05,10:17:12,00,09,1, 11.9,1,1, 20.533, 10518.165, 407.207, 52862.326 24/06/05,10:17:12,01,09,1, 11.9,1,1, 20.533, 10517.772, 406.331, 52861.713 24/06/05,10:17:12,02,09,1, 11.9,1,1, 20.533, 10517.445, 405.505, 52862.033 24/06/05,10:17:12,03,09,1, 11.9,1,1, 20.533, 10518.304, 407.149, 52862.391 24/06/05,10:17:12,04,09,1, 11.9,1,1, 20.533, 10517.313, 405.826, 52861.529 24/06/05,10:17:12,05,09,1, 11.9,1,1, 20.533, 10518.117, 406.250, 52862.876 24/06/05,10:17:12,06,09,1, 11.9,1,1, 20.533, 10518.445, 407.165, 52862.395 24/06/05,10:17:12,07,09,1, 11.9,1,1, 20.533, 10517.630, 405.509, 52862.185 24/06/05,10:17:12,08,09,1, 11.9,1,1, 20.533, 10518.574, 406.797, 52862.943 24/06/05,10:17:12,09,09,1, 11.9,1,1, 20.533, 10517.772, 406.396, 52861.677 24/06/05,10:17:12,10,09,1, 11.9,1,1, 20.533, 10517.408, 405.496, 52862.033 24/06/05,10:17:12,11,09,1, 11.9,1,1, 20.533, 10518.271, 407.108, 52862.334 24/06/05,10:17:12,12,09,1, 11.9,1,1, 20.533, 10517.260, 405.821, 52861.503 24/06/05,10:17:12,13,09,1, 11.9,1,1, 20.533, 10518.094, 406.254, 52862.795 24/06/05,10:17:12,14,09,1, 11.9,1,1, 20.533, 10518.474, 407.185, 52862.518 24/06/05,10:17:12,15,09,1, 11.9,1,1, 20.533, 10517.616, 405.498, 52862.200 24/06/05,10:17:12,16,09,1, 11.9,1,1, 20.533, 10518.572, 406.828, 52862.984 24/06/05,10:17:12,17,09,1, 11.9,1,1, 20.533, 10517.832, 406.444, 52861.776 24/06/05,10:17:12,18,09,1, 11.9,1,1, 20.533, 10517.425, 405.422, 52862.024 24/06/05,10:17:12,19,09,1, 11.9,1,1, 20.533, 10518.275, 407.102, 52862.375 24/06/05,10:17:13,00,08,1, 11.9,1,1, 20.533, 10518.273, 407.102, 52862.375 24/06/05,10:17:13,01,08,1, 11.9,1,1, 20.533, 10518.071, 406.609, 52861.865 24/06/05,10:17:13,02,08,1, 11.9,1,1, 20.533, 10517.469, 405.382, 52862.076 24/06/05,10:17:13,03,08,1, 11.9,1,1, 20.533, 10518.337, 407.037, 52862.495 24/06/05,10:17:13,04,08,1, 11.9,1,1, 20.533, 10517.290, 405.941, 52861.526 24/06/05,10:17:13,05,08,1, 11.9,1,1, 20.533, 10517.818, 405.995, 52862.600 24/06/05,10:17:13,06,08,1, 11.9,1,1, 20.533, 10518.432, 407.293, 52862.493 24/06/05,10:17:13,07,08,1, 11.9,1,1, 20.533, 10517.565, 405.614, 52862.134 24/06/05,10:17:13,08,08,1, 11.9,1,1, 20.533, 10518.668, 406.693, 52863.068 24/06/05,10:17:13,09,08,1, 11.9,1,1, 20.533, 10518.063, 406.600, 52862.067 24/06/05,10:17:13,10,08,1, 11.9,1,1, 20.533, 10517.555, 405.370, 52862.082 24/06/05,10:17:13,11,08,1, 11.9,1,1, 20.533, 10518.328, 407.005, 52862.416 24/06/05,10:17:13,12,08,1, 11.9,1,1, 20.533, 10517.310, 405.969, 52861.617 24/06/05,10:17:13,13,08,1, 11.9,1,1, 20.533, 10517.845, 406.028, 52862.652 24/06/05,10:17:13,14,08,1, 11.9,1,1, 20.533, 10518.392, 407.252, 52862.595 24/06/05,10:17:13,15,08,1, 11.9,1,1, 20.533, 10517.600, 405.591, 52862.165 24/06/05,10:17:13,16,08,1, 11.9,1,1, 20.533, 10518.563, 406.675, 52863.123 24/06/05,10:17:13,17,08,1, 11.9,1,1, 20.533, 10518.127, 406.621, 52862.047 24/06/05,10:17:13,18,08,1, 11.9,1,1, 20.533, 10517.535, 405.370, 52862.118 24/06/05,10:17:13,19,08,1, 11.9,1,1, 20.533, 10518.354, 407.064, 52862.479 24/06/05,10:17:14,00,09,1, 11.9,1,1, 20.531, 10518.348, 407.064, 52862.479 24/06/05,10:17:14,01,09,1, 11.9,1,1, 20.531, 10518.285, 406.780, 52862.129 24/06/05,10:17:14,02,09,1, 11.9,1,1, 20.531, 10517.651, 405.308, 52862.106 24/06/05,10:17:14,03,09,1, 11.9,1,1, 20.531, 10518.444, 406.902, 52862.527 24/06/05,10:17:14,04,09,1, 11.9,1,1, 20.531, 10517.446, 406.061, 52861.553 24/06/05,10:17:14,05,09,1, 11.9,1,1, 20.531, 10517.630, 405.746, 52862.361 24/06/05,10:17:14,06,09,1, 11.9,1,1, 20.531, 10518.362, 407.225, 52862.476 24/06/05,10:17:14,07,09,1, 11.9,1,1, 20.531, 10517.555, 405.646, 52862.006 24/06/05,10:17:14,08,09,1, 11.9,1,1, 20.531, 10518.521, 406.554, 52863.141 24/06/05,10:17:14,09,09,1, 11.9,1,1, 20.531, 10518.318, 406.812, 52862.222 24/06/05,10:17:14,10,09,1, 11.9,1,1, 20.531, 10517.625, 405.331, 52862.158 24/06/05,10:17:14,11,09,1, 11.9,1,1, 20.531, 10518.462, 406.957, 52862.597 24/06/05,10:17:14,12,09,1, 11.9,1,1, 20.531, 10517.436, 406.041, 52861.419 24/06/05,10:17:14,13,09,1, 11.9,1,1, 20.531, 10517.678, 405.785, 52862.365 24/06/05,10:17:14,14,09,1, 11.9,1,1, 20.531, 10518.404, 407.260, 52862.423 24/06/05,10:17:14,15,09,1, 11.9,1,1, 20.531, 10517.529, 405.696, 52861.988 24/06/05,10:17:14,16,09,1, 11.9,1,1, 20.531, 10518.468, 406.603, 52863.173 24/06/05,10:17:14,17,09,1, 11.9,1,1, 20.531, 10518.324, 406.855, 52862.218 24/06/05,10:17:14,18,09,1, 11.9,1,1, 20.531, 10517.625, 405.371, 52862.178 24/06/05,10:17:14,19,09,1, 11.9,1,1, 20.531, 10518.460, 406.929, 52862.720 24/06/05,10:17:15,00,09,1, 11.9,1,1, 20.536, 10518.457, 406.929, 52862.720 24/06/05,10:17:15,01,09,1, 11.9,1,1, 20.536, 10518.746, 407.081, 52862.927 24/06/05,10:17:15,02,09,1, 11.9,1,1, 20.536, 10517.492, 405.305, 52861.709 24/06/05,10:17:15,03,09,1, 11.9,1,1, 20.536, 10518.522, 406.867, 52863.094 24/06/05,10:17:15,04,09,1, 11.9,1,1, 20.536, 10517.897, 406.183, 52861.723 24/06/05,10:17:15,05,09,1, 11.9,1,1, 20.536, 10517.287, 405.515, 52861.809 24/06/05,10:17:15,06,09,1, 11.9,1,1, 20.536, 10518.456, 407.272, 52862.957 24/06/05,10:17:15,07,09,1, 11.9,1,1, 20.536, 10517.462, 405.724, 52861.544 24/06/05,10:17:15,08,09,1, 11.9,1,1, 20.536, 10518.110, 406.414, 52863.010 24/06/05,10:17:15,09,09,1, 11.9,1,1, 20.536, 10518.731, 407.090, 52862.845 24/06/05,10:17:15,10,09,1, 11.9,1,1, 20.536, 10517.518, 405.356, 52861.708 24/06/05,10:17:15,11,09,1, 11.9,1,1, 20.536, 10518.504, 406.897, 52863.130 24/06/05,10:17:15,12,09,1, 11.9,1,1, 20.536, 10517.887, 406.173, 52861.653 24/06/05,10:17:15,13,09,1, 11.9,1,1, 20.536, 10517.343, 405.532, 52861.726 24/06/05,10:17:15,14,09,1, 11.9,1,1, 20.536, 10518.490, 407.268, 52862.905 24/06/05,10:17:15,15,09,1, 11.9,1,1, 20.536, 10517.484, 405.745, 52861.532 24/06/05,10:17:15,16,09,1, 11.9,1,1, 20.536, 10518.094, 406.382, 52863.023 24/06/05,10:17:15,17,09,1, 11.9,1,1, 20.536, 10518.788, 407.070, 52862.888 24/06/05,10:17:15,18,09,1, 11.9,1,1, 20.536, 10517.544, 405.348, 52861.782 24/06/05,10:17:15,19,09,1, 11.9,1,1, 20.536, 10518.505, 406.912, 52863.155 24/06/05,10:17:16,00,07,1, 11.9,1,1, 20.533, 10518.498, 406.912, 52863.155 24/06/05,10:17:16,01,07,1, 11.9,1,1, 20.533, 10518.779, 407.281, 52863.128 24/06/05,10:17:16,02,07,1, 11.9,1,1, 20.533, 10517.623, 405.402, 52861.670 24/06/05,10:17:16,03,07,1, 11.9,1,1, 20.533, 10518.547, 406.813, 52863.258 24/06/05,10:17:16,04,07,1, 11.9,1,1, 20.533, 10518.159, 406.427, 52862.039 24/06/05,10:17:16,05,07,1, 11.9,1,1, 20.533, 10517.297, 405.361, 52861.658 24/06/05,10:17:16,06,07,1, 11.9,1,1, 20.533, 10518.421, 407.199, 52862.984 24/06/05,10:17:16,07,07,1, 11.9,1,1, 20.533, 10517.471, 405.830, 52861.553 24/06/05,10:17:16,08,07,1, 11.9,1,1, 20.533, 10517.786, 406.151, 52862.642 24/06/05,10:17:16,09,07,1, 11.9,1,1, 20.533, 10518.741, 407.237, 52862.911 24/06/05,10:17:16,10,07,1, 11.9,1,1, 20.533, 10517.668, 405.464, 52861.736 24/06/05,10:17:16,11,07,1, 11.9,1,1, 20.533, 10518.521, 406.775, 52863.228 24/06/05,10:17:16,12,07,1, 11.9,1,1, 20.533, 10518.248, 406.461, 52862.047 24/06/05,10:17:16,13,07,1, 11.9,1,1, 20.533, 10517.307, 405.362, 52861.625 24/06/05,10:17:16,14,07,1, 11.9,1,1, 20.533, 10518.410, 407.186, 52862.858 24/06/05,10:17:16,15,07,1, 11.9,1,1, 20.533, 10517.533, 405.820, 52861.460 24/06/05,10:17:16,16,07,1, 11.9,1,1, 20.533, 10517.846, 406.105, 52862.612 24/06/05,10:17:16,17,07,1, 11.9,1,1, 20.533, 10518.783, 407.238, 52862.985 24/06/05,10:17:16,18,07,1, 11.9,1,1, 20.533, 10517.650, 405.458, 52861.702 24/06/05,10:17:16,19,07,1, 11.9,1,1, 20.533, 10518.541, 406.755, 52863.275 24/06/05,10:17:17,00,09,1, 11.9,1,1, 20.535, 10518.540, 406.755, 52863.275 24/06/05,10:17:17,01,09,1, 11.9,1,1, 20.535, 10518.702, 407.315, 52863.024 24/06/05,10:17:17,02,09,1, 11.9,1,1, 20.535, 10517.656, 405.536, 52861.765 24/06/05,10:17:17,03,09,1, 11.9,1,1, 20.535, 10518.497, 406.676, 52863.279 24/06/05,10:17:17,04,09,1, 11.9,1,1, 20.535, 10518.480, 406.689, 52862.354 24/06/05,10:17:17,05,09,1, 11.9,1,1, 20.535, 10517.442, 405.282, 52861.655 24/06/05,10:17:17,06,09,1, 11.9,1,1, 20.535, 10518.481, 407.016, 52863.067 24/06/05,10:17:17,07,09,1, 11.9,1,1, 20.535, 10517.600, 405.953, 52861.490 24/06/05,10:17:17,08,09,1, 11.9,1,1, 20.535, 10517.559, 405.862, 52862.355 24/06/05,10:17:17,09,09,1, 11.9,1,1, 20.535, 10518.684, 407.301, 52863.057 24/06/05,10:17:17,10,09,1, 11.9,1,1, 20.535, 10517.643, 405.548, 52861.711 24/06/05,10:17:17,11,09,1, 11.9,1,1, 20.535, 10518.479, 406.655, 52863.339 24/06/05,10:17:17,12,09,1, 11.9,1,1, 20.535, 10518.550, 406.703, 52862.475 24/06/05,10:17:17,13,09,1, 11.9,1,1, 20.535, 10517.441, 405.278, 52861.617 24/06/05,10:17:17,14,09,1, 11.9,1,1, 20.535, 10518.463, 407.026, 52862.991 24/06/05,10:17:17,15,09,1, 11.9,1,1, 20.535, 10517.640, 405.944, 52861.378 24/06/05,10:17:17,16,09,1, 11.9,1,1, 20.535, 10517.534, 405.865, 52862.235 24/06/05,10:17:17,17,09,1, 11.9,1,1, 20.535, 10518.738, 407.364, 52863.085 24/06/05,10:17:17,18,09,1, 11.9,1,1, 20.535, 10517.669, 405.561, 52861.710 24/06/05,10:17:17,19,09,1, 11.9,1,1, 20.535, 10518.461, 406.650, 52863.214 24/06/05,10:17:18,00,08,1, 11.9,1,1, 20.534, 10518.457, 406.650, 52863.214 24/06/05,10:17:18,01,08,1, 11.9,1,1, 20.534, 10518.583, 407.271, 52863.150 24/06/05,10:17:18,02,08,1, 11.9,1,1, 20.534, 10517.600, 405.653, 52861.585 24/06/05,10:17:18,03,08,1, 11.9,1,1, 20.534, 10518.288, 406.495, 52863.109 24/06/05,10:17:18,04,08,1, 11.9,1,1, 20.534, 10518.746, 406.954, 52862.811 24/06/05,10:17:18,05,08,1, 11.9,1,1, 20.534, 10517.538, 405.258, 52861.684 24/06/05,10:17:18,06,08,1, 11.9,1,1, 20.534, 10518.594, 406.975, 52863.253 24/06/05,10:17:18,07,08,1, 11.9,1,1, 20.534, 10517.823, 406.113, 52861.654 24/06/05,10:17:18,08,08,1, 11.9,1,1, 20.534, 10517.343, 405.573, 52861.920 24/06/05,10:17:18,09,08,1, 11.9,1,1, 20.534, 10518.602, 407.304, 52863.112 24/06/05,10:17:18,10,08,1, 11.9,1,1, 20.534, 10517.612, 405.664, 52861.634 24/06/05,10:17:18,11,08,1, 11.9,1,1, 20.534, 10518.244, 406.464, 52863.185 24/06/05,10:17:18,12,08,1, 11.9,1,1, 20.534, 10518.774, 407.008, 52862.835 24/06/05,10:17:18,13,08,1, 11.9,1,1, 20.534, 10517.579, 405.305, 52861.699 24/06/05,10:17:18,14,08,1, 11.9,1,1, 20.534, 10518.572, 406.915, 52863.156 24/06/05,10:17:18,15,08,1, 11.9,1,1, 20.534, 10517.882, 406.068, 52861.574 24/06/05,10:17:18,16,08,1, 11.9,1,1, 20.534, 10517.383, 405.551, 52861.863 24/06/05,10:17:18,17,08,1, 11.9,1,1, 20.534, 10518.625, 407.278, 52863.079 24/06/05,10:17:18,18,08,1, 11.9,1,1, 20.534, 10517.544, 405.643, 52861.570 24/06/05,10:17:18,19,08,1, 11.9,1,1, 20.534, 10518.232, 406.426, 52863.125 24/06/05,10:17:19,00,08,1, 11.9,1,1, 20.531, 10518.231, 406.426, 52863.125 24/06/05,10:17:19,01,08,1, 11.9,1,1, 20.531, 10518.491, 407.237, 52863.056 24/06/05,10:17:19,02,08,1, 11.9,1,1, 20.531, 10517.588, 405.749, 52861.537 24/06/05,10:17:19,03,08,1, 11.9,1,1, 20.531, 10517.982, 406.227, 52862.900 24/06/05,10:17:19,04,08,1, 11.9,1,1, 20.531, 10518.847, 407.183, 52862.910 24/06/05,10:17:19,05,08,1, 11.9,1,1, 20.531, 10517.707, 405.373, 52861.772 24/06/05,10:17:19,06,08,1, 11.9,1,1, 20.531, 10518.622, 406.846, 52863.339 24/06/05,10:17:19,07,08,1, 11.9,1,1, 20.531, 10518.205, 406.333, 52861.969 24/06/05,10:17:19,08,08,1, 11.9,1,1, 20.531, 10517.323, 405.386, 52861.717 24/06/05,10:17:19,09,08,1, 11.9,1,1, 20.531, 10518.527, 407.199, 52863.039 24/06/05,10:17:19,10,08,1, 11.9,1,1, 20.531, 10517.552, 405.780, 52861.397 24/06/05,10:17:19,11,08,1, 11.9,1,1, 20.531, 10517.958, 406.249, 52862.851 24/06/05,10:17:19,12,08,1, 11.9,1,1, 20.531, 10518.823, 407.217, 52863.091 24/06/05,10:17:19,13,08,1, 11.9,1,1, 20.531, 10517.632, 405.365, 52861.801 24/06/05,10:17:19,14,08,1, 11.9,1,1, 20.531, 10518.581, 406.766, 52863.310 24/06/05,10:17:19,15,08,1, 11.9,1,1, 20.531, 10518.193, 406.378, 52861.984 24/06/05,10:17:19,16,08,1, 11.9,1,1, 20.531, 10517.329, 405.407, 52861.762 24/06/05,10:17:19,17,08,1, 11.9,1,1, 20.531, 10518.499, 407.188, 52863.045 24/06/05,10:17:19,18,08,1, 11.9,1,1, 20.531, 10517.532, 405.807, 52861.414 24/06/05,10:17:19,19,08,1, 11.9,1,1, 20.531, 10517.925, 406.183, 52862.776 24/06/05,10:17:20,00,09,1, 11.9,1,1, 20.538, 10517.923, 406.183, 52862.776 24/06/05,10:17:20,01,09,1, 11.9,1,1, 20.538, 10518.249, 407.126, 52863.071 24/06/05,10:17:20,02,09,1, 11.9,1,1, 20.538, 10517.914, 405.906, 52861.970 24/06/05,10:17:20,03,09,1, 11.9,1,1, 20.538, 10517.515, 405.890, 52861.948 24/06/05,10:17:20,04,09,1, 11.9,1,1, 20.538, 10518.786, 407.361, 52863.583 24/06/05,10:17:20,05,09,1, 11.9,1,1, 20.538, 10517.928, 405.461, 52861.729 24/06/05,10:17:20,06,09,1, 11.9,1,1, 20.538, 10518.295, 406.641, 52863.035 24/06/05,10:17:20,07,09,1, 11.9,1,1, 20.538, 10518.675, 406.682, 52863.036 24/06/05,10:17:20,08,09,1, 11.9,1,1, 20.538, 10517.455, 405.192, 52861.301 24/06/05,10:17:20,09,09,1, 11.9,1,1, 20.538, 10518.293, 407.108, 52863.047 24/06/05,10:17:20,10,09,1, 11.9,1,1, 20.538, 10517.927, 405.943, 52861.871 24/06/05,10:17:20,11,09,1, 11.9,1,1, 20.538, 10517.506, 405.848, 52861.845 24/06/05,10:17:20,12,09,1, 11.9,1,1, 20.538, 10518.675, 407.346, 52863.634 24/06/05,10:17:20,13,09,1, 11.9,1,1, 20.538, 10517.907, 405.507, 52861.800 24/06/05,10:17:20,14,09,1, 11.9,1,1, 20.538, 10518.260, 406.612, 52862.981 24/06/05,10:17:20,15,09,1, 11.9,1,1, 20.538, 10518.751, 406.755, 52863.099 24/06/05,10:17:20,16,09,1, 11.9,1,1, 20.538, 10517.511, 405.207, 52861.366 24/06/05,10:17:20,17,09,1, 11.9,1,1, 20.538, 10518.299, 407.047, 52863.074 24/06/05,10:17:20,18,09,1, 11.9,1,1, 20.538, 10517.912, 405.952, 52861.877 24/06/05,10:17:20,19,09,1, 11.9,1,1, 20.538, 10517.483, 405.820, 52861.916 24/06/05,10:17:21,00,09,1, 11.9,1,1, 20.536, 10517.480, 405.820, 52861.916 24/06/05,10:17:21,01,09,1, 11.9,1,1, 20.536, 10518.600, 406.947, 52863.095 24/06/05,10:17:21,02,09,1, 11.9,1,1, 20.536, 10517.868, 406.041, 52861.689 24/06/05,10:17:21,03,09,1, 11.9,1,1, 20.536, 10517.482, 405.650, 52862.106 24/06/05,10:17:21,04,09,1, 11.9,1,1, 20.536, 10518.672, 407.337, 52863.092 24/06/05,10:17:21,05,09,1, 11.9,1,1, 20.536, 10517.669, 405.634, 52861.750 24/06/05,10:17:21,06,09,1, 11.9,1,1, 20.536, 10518.414, 406.443, 52863.337 24/06/05,10:17:21,07,09,1, 11.9,1,1, 20.536, 10518.766, 406.919, 52862.905 24/06/05,10:17:21,08,09,1, 11.9,1,1, 20.536, 10517.561, 405.302, 52861.738 24/06/05,10:17:21,09,09,1, 11.9,1,1, 20.536, 10518.641, 406.921, 52863.144 24/06/05,10:17:21,10,09,1, 11.9,1,1, 20.536, 10517.911, 406.058, 52861.680 24/06/05,10:17:21,11,09,1, 11.9,1,1, 20.536, 10517.453, 405.610, 52862.006 24/06/05,10:17:21,12,09,1, 11.9,1,1, 20.536, 10518.629, 407.318, 52863.155 24/06/05,10:17:21,13,09,1, 11.9,1,1, 20.536, 10517.669, 405.656, 52861.739 24/06/05,10:17:21,14,09,1, 11.9,1,1, 20.536, 10518.345, 406.477, 52863.239 24/06/05,10:17:21,15,09,1, 11.9,1,1, 20.536, 10518.791, 406.966, 52862.845 24/06/05,10:17:21,16,09,1, 11.9,1,1, 20.536, 10517.601, 405.283, 52861.810 24/06/05,10:17:21,17,09,1, 11.9,1,1, 20.536, 10518.597, 406.922, 52863.103 24/06/05,10:17:21,18,09,1, 11.9,1,1, 20.536, 10517.932, 406.056, 52861.557 24/06/05,10:17:21,19,09,1, 11.9,1,1, 20.536, 10517.472, 405.593, 52862.013 24/06/05,10:17:22,00,09,1, 11.9,1,1, 20.538, 10517.464, 405.593, 52862.013 24/06/05,10:17:22,01,09,1, 11.9,1,1, 20.538, 10518.634, 406.833, 52863.305 24/06/05,10:17:22,02,09,1, 11.9,1,1, 20.538, 10518.224, 406.253, 52861.965 24/06/05,10:17:22,03,09,1, 11.9,1,1, 20.538, 10517.423, 405.388, 52861.813 24/06/05,10:17:22,04,09,1, 11.9,1,1, 20.538, 10518.565, 407.225, 52863.012 24/06/05,10:17:22,05,09,1, 11.9,1,1, 20.538, 10517.660, 405.720, 52861.561 24/06/05,10:17:22,06,09,1, 11.9,1,1, 20.538, 10518.081, 406.194, 52862.919 24/06/05,10:17:22,07,09,1, 11.9,1,1, 20.538, 10518.881, 407.150, 52863.112 24/06/05,10:17:22,08,09,1, 11.9,1,1, 20.538, 10517.757, 405.386, 52861.893 24/06/05,10:17:22,09,09,1, 11.9,1,1, 20.538, 10518.665, 406.777, 52863.334 24/06/05,10:17:22,10,09,1, 11.9,1,1, 20.538, 10518.230, 406.317, 52862.006 24/06/05,10:17:22,11,09,1, 11.9,1,1, 20.538, 10517.371, 405.358, 52861.699 24/06/05,10:17:22,12,09,1, 11.9,1,1, 20.538, 10518.603, 407.132, 52863.015 24/06/05,10:17:22,13,09,1, 11.9,1,1, 20.538, 10517.634, 405.769, 52861.542 24/06/05,10:17:22,14,09,1, 11.9,1,1, 20.538, 10518.003, 406.172, 52862.844 24/06/05,10:17:22,15,09,1, 11.9,1,1, 20.538, 10518.926, 407.135, 52863.162 24/06/05,10:17:22,16,09,1, 11.9,1,1, 20.538, 10517.726, 405.338, 52861.827 24/06/05,10:17:22,17,09,1, 11.9,1,1, 20.538, 10518.705, 406.776, 52863.283 24/06/05,10:17:22,18,09,1, 11.9,1,1, 20.538, 10518.274, 406.351, 52862.081 24/06/05,10:17:22,19,09,1, 11.9,1,1, 20.538, 10517.406, 405.348, 52861.782 24/06/05,10:17:23,00,09,1, 11.9,1,1, 20.540, 10517.405, 405.348, 52861.782 24/06/05,10:17:23,01,09,1, 11.9,1,1, 20.540, 10518.663, 406.666, 52863.466 24/06/05,10:17:23,02,09,1, 11.9,1,1, 20.540, 10518.564, 406.586, 52862.451 24/06/05,10:17:23,03,09,1, 11.9,1,1, 20.540, 10517.458, 405.256, 52861.686 24/06/05,10:17:23,04,09,1, 11.9,1,1, 20.540, 10518.629, 407.029, 52863.126 24/06/05,10:17:23,05,09,1, 11.9,1,1, 20.540, 10517.718, 405.858, 52861.569 24/06/05,10:17:23,06,09,1, 11.9,1,1, 20.540, 10517.724, 405.923, 52862.456 24/06/05,10:17:23,07,09,1, 11.9,1,1, 20.540, 10518.897, 407.244, 52863.119 24/06/05,10:17:23,08,09,1, 11.9,1,1, 20.540, 10517.755, 405.487, 52861.864 24/06/05,10:17:23,09,09,1, 11.9,1,1, 20.540, 10518.582, 406.629, 52863.399 24/06/05,10:17:23,10,09,1, 11.9,1,1, 20.540, 10518.593, 406.601, 52862.425 24/06/05,10:17:23,11,09,1, 11.9,1,1, 20.540, 10517.532, 405.225, 52861.773 24/06/05,10:17:23,12,09,1, 11.9,1,1, 20.540, 10518.570, 407.022, 52863.064 24/06/05,10:17:23,13,09,1, 11.9,1,1, 20.540, 10517.687, 405.880, 52861.494 24/06/05,10:17:23,14,09,1, 11.9,1,1, 20.540, 10517.720, 405.855, 52862.443 24/06/05,10:17:23,15,09,1, 11.9,1,1, 20.540, 10518.871, 407.281, 52863.244 24/06/05,10:17:23,16,09,1, 11.9,1,1, 20.540, 10517.780, 405.461, 52861.853 24/06/05,10:17:23,17,09,1, 11.9,1,1, 20.540, 10518.627, 406.615, 52863.416 24/06/05,10:17:23,18,09,1, 11.9,1,1, 20.540, 10518.663, 406.649, 52862.583 24/06/05,10:17:23,19,09,1, 11.9,1,1, 20.540, 10517.541, 405.231, 52861.756 24/06/05,10:17:24,00,09,1, 11.9,1,1, 20.535, 10517.539, 405.231, 52861.756 24/06/05,10:17:24,01,09,1, 11.9,1,1, 20.535, 10518.393, 406.455, 52863.334 24/06/05,10:17:24,02,09,1, 11.9,1,1, 20.535, 10518.842, 406.886, 52862.811 24/06/05,10:17:24,03,09,1, 11.9,1,1, 20.535, 10517.644, 405.241, 52861.795 24/06/05,10:17:24,04,09,1, 11.9,1,1, 20.535, 10518.635, 406.867, 52863.250 24/06/05,10:17:24,05,09,1, 11.9,1,1, 20.535, 10517.899, 406.037, 52861.756 24/06/05,10:17:24,06,09,1, 11.9,1,1, 20.535, 10517.451, 405.556, 52862.109 24/06/05,10:17:24,07,09,1, 11.9,1,1, 20.535, 10518.713, 407.234, 52863.184 24/06/05,10:17:24,08,09,1, 11.9,1,1, 20.535, 10517.679, 405.605, 52861.766 24/06/05,10:17:24,09,09,1, 11.9,1,1, 20.535, 10518.404, 406.396, 52863.236 24/06/05,10:17:24,10,09,1, 11.9,1,1, 20.535, 10518.823, 406.904, 52862.913 24/06/05,10:17:24,11,09,1, 11.9,1,1, 20.535, 10517.639, 405.202, 52861.773 24/06/05,10:17:24,12,09,1, 11.9,1,1, 20.535, 10518.671, 406.876, 52863.227 24/06/05,10:17:24,13,09,1, 11.9,1,1, 20.535, 10517.971, 406.053, 52861.755 24/06/05,10:17:24,14,09,1, 11.9,1,1, 20.535, 10517.491, 405.520, 52862.007 24/06/05,10:17:24,15,09,1, 11.9,1,1, 20.535, 10518.677, 407.263, 52863.150 24/06/05,10:17:24,16,09,1, 11.9,1,1, 20.535, 10517.696, 405.592, 52861.685 24/06/05,10:17:24,17,09,1, 11.9,1,1, 20.535, 10518.384, 406.389, 52863.244 24/06/05,10:17:24,18,09,1, 11.9,1,1, 20.535, 10518.872, 406.963, 52863.011 24/06/05,10:17:24,19,09,1, 11.9,1,1, 20.535, 10517.650, 405.220, 52861.871 24/06/05,10:17:25,00,09,1, 11.9,1,1, 20.537, 10517.647, 405.220, 52861.871 24/06/05,10:17:25,01,09,1, 11.9,1,1, 20.537, 10518.078, 406.141, 52863.023 24/06/05,10:17:25,02,09,1, 11.9,1,1, 20.537, 10518.956, 407.116, 52863.280 24/06/05,10:17:25,03,09,1, 11.9,1,1, 20.537, 10517.789, 405.284, 52861.895 24/06/05,10:17:25,04,09,1, 11.9,1,1, 20.537, 10518.723, 406.732, 52863.338 24/06/05,10:17:25,05,09,1, 11.9,1,1, 20.537, 10518.376, 406.303, 52862.114 24/06/05,10:17:25,06,09,1, 11.9,1,1, 20.537, 10517.438, 405.309, 52861.785 24/06/05,10:17:25,07,09,1, 11.9,1,1, 20.537, 10518.642, 407.117, 52863.191 24/06/05,10:17:25,08,09,1, 11.9,1,1, 20.537, 10517.630, 405.681, 52861.697 24/06/05,10:17:25,09,09,1, 11.9,1,1, 20.537, 10518.072, 406.109, 52862.927 24/06/05,10:17:25,10,09,1, 11.9,1,1, 20.537, 10518.947, 407.141, 52863.093 24/06/05,10:17:25,11,09,1, 11.9,1,1, 20.537, 10517.818, 405.340, 52861.903 24/06/05,10:17:25,12,09,1, 11.9,1,1, 20.537, 10518.716, 406.694, 52863.487 24/06/05,10:17:25,13,09,1, 11.9,1,1, 20.537, 10518.312, 406.299, 52862.201 24/06/05,10:17:25,14,09,1, 11.9,1,1, 20.537, 10517.415, 405.306, 52861.787 24/06/05,10:17:25,15,09,1, 11.9,1,1, 20.537, 10518.603, 407.123, 52863.069 24/06/05,10:17:25,16,09,1, 11.9,1,1, 20.537, 10517.704, 405.722, 52861.597 24/06/05,10:17:25,17,09,1, 11.9,1,1, 20.537, 10518.011, 406.089, 52862.832 24/06/05,10:17:25,18,09,1, 11.9,1,1, 20.537, 10518.918, 407.191, 52863.185 24/06/05,10:17:25,19,09,1, 11.9,1,1, 20.537, 10517.817, 405.309, 52861.857 24/06/05,10:17:26,00,09,1, 11.9,1,1, 20.540, 10517.814, 405.309, 52861.857 24/06/05,10:17:26,01,09,1, 11.9,1,1, 20.540, 10517.761, 405.766, 52862.403 24/06/05,10:17:26,02,09,1, 11.9,1,1, 20.540, 10518.884, 407.222, 52863.333 24/06/05,10:17:26,03,09,1, 11.9,1,1, 20.540, 10517.793, 405.377, 52861.995 24/06/05,10:17:26,04,09,1, 11.9,1,1, 20.540, 10518.652, 406.495, 52863.441 24/06/05,10:17:26,05,09,1, 11.9,1,1, 20.540, 10518.681, 406.634, 52862.532 24/06/05,10:17:26,06,09,1, 11.9,1,1, 20.540, 10517.640, 405.157, 52861.817 24/06/05,10:17:26,07,09,1, 11.9,1,1, 20.540, 10518.618, 406.953, 52863.241 24/06/05,10:17:26,08,09,1, 11.9,1,1, 20.540, 10517.804, 405.817, 52861.653 24/06/05,10:17:26,09,09,1, 11.9,1,1, 20.540, 10517.764, 405.764, 52862.409 24/06/05,10:17:26,10,09,1, 11.9,1,1, 20.540, 10518.832, 407.195, 52863.180 24/06/05,10:17:26,11,09,1, 11.9,1,1, 20.540, 10517.799, 405.442, 52861.898 24/06/05,10:17:26,12,09,1, 11.9,1,1, 20.540, 10518.673, 406.534, 52863.399 24/06/05,10:17:26,13,09,1, 11.9,1,1, 20.540, 10518.722, 406.599, 52862.683 24/06/05,10:17:26,14,09,1, 11.9,1,1, 20.540, 10517.594, 405.156, 52861.851 24/06/05,10:17:26,15,09,1, 11.9,1,1, 20.540, 10518.626, 406.915, 52863.149 24/06/05,10:17:26,16,09,1, 11.9,1,1, 20.540, 10517.831, 405.823, 52861.634 24/06/05,10:17:26,17,09,1, 11.9,1,1, 20.540, 10517.696, 405.736, 52862.410 24/06/05,10:17:26,18,09,1, 11.9,1,1, 20.540, 10518.785, 407.213, 52863.247 24/06/05,10:17:26,19,09,1, 11.9,1,1, 20.540, 10517.798, 405.402, 52861.874 24/06/05,10:17:27,00,08,1, 11.9,1,1, 20.542, 10517.797, 405.402, 52861.874 24/06/05,10:17:27,01,08,1, 11.9,1,1, 20.542, 10517.528, 405.448, 52862.118 24/06/05,10:17:27,02,08,1, 11.9,1,1, 20.542, 10518.780, 407.114, 52863.210 24/06/05,10:17:27,03,08,1, 11.9,1,1, 20.542, 10517.794, 405.568, 52861.824 24/06/05,10:17:27,04,08,1, 11.9,1,1, 20.542, 10518.425, 406.362, 52863.315 24/06/05,10:17:27,05,08,1, 11.9,1,1, 20.542, 10518.947, 406.863, 52863.022 24/06/05,10:17:27,06,08,1, 11.9,1,1, 20.542, 10517.770, 405.180, 52861.944 24/06/05,10:17:27,07,08,1, 11.9,1,1, 20.542, 10518.723, 406.792, 52863.350 24/06/05,10:17:27,08,08,1, 11.9,1,1, 20.542, 10518.090, 406.036, 52861.876 24/06/05,10:17:27,09,08,1, 11.9,1,1, 20.542, 10517.518, 405.432, 52862.079 24/06/05,10:17:27,10,08,1, 11.9,1,1, 20.542, 10518.710, 407.143, 52863.217 24/06/05,10:17:27,11,08,1, 11.9,1,1, 20.542, 10517.798, 405.530, 52861.736 24/06/05,10:17:27,12,08,1, 11.9,1,1, 20.542, 10518.353, 406.253, 52863.268 24/06/05,10:17:27,13,08,1, 11.9,1,1, 20.542, 10518.931, 406.896, 52863.087 24/06/05,10:17:27,14,08,1, 11.9,1,1, 20.542, 10517.779, 405.182, 52861.960 24/06/05,10:17:27,15,08,1, 11.9,1,1, 20.542, 10518.690, 406.727, 52863.285 24/06/05,10:17:27,16,08,1, 11.9,1,1, 20.542, 10518.122, 406.035, 52861.878 24/06/05,10:17:27,17,08,1, 11.9,1,1, 20.542, 10517.547, 405.397, 52862.047 24/06/05,10:17:27,18,08,1, 11.9,1,1, 20.542, 10518.731, 407.123, 52863.232 24/06/05,10:17:27,19,08,1, 11.9,1,1, 20.542, 10517.789, 405.534, 52861.821 24/06/05,10:17:28,00,08,1, 11.9,1,1, 20.536, 10517.781, 405.534, 52861.821 24/06/05,10:17:28,01,08,1, 11.9,1,1, 20.536, 10517.487, 405.226, 52861.872 24/06/05,10:17:28,02,08,1, 11.9,1,1, 20.536, 10518.662, 406.993, 52863.172 24/06/05,10:17:28,03,08,1, 11.9,1,1, 20.536, 10517.736, 405.646, 52861.574 24/06/05,10:17:28,04,08,1, 11.9,1,1, 20.536, 10518.066, 405.988, 52862.869 24/06/05,10:17:28,05,08,1, 11.9,1,1, 20.536, 10519.022, 407.063, 52863.339 24/06/05,10:17:28,06,08,1, 11.9,1,1, 20.536, 10517.848, 405.251, 52861.923 24/06/05,10:17:28,07,08,1, 11.9,1,1, 20.536, 10518.777, 406.599, 52863.548 24/06/05,10:17:28,08,08,1, 11.9,1,1, 20.536, 10518.458, 406.284, 52862.212 24/06/05,10:17:28,09,08,1, 11.9,1,1, 20.536, 10517.551, 405.211, 52861.808 24/06/05,10:17:28,10,08,1, 11.9,1,1, 20.536, 10518.653, 407.009, 52863.261 24/06/05,10:17:28,11,08,1, 11.9,1,1, 20.536, 10517.749, 405.668, 52861.752 24/06/05,10:17:28,12,08,1, 11.9,1,1, 20.536, 10518.054, 405.955, 52862.944 24/06/05,10:17:28,13,08,1, 11.9,1,1, 20.536, 10518.966, 407.114, 52863.412 24/06/05,10:17:28,14,08,1, 11.9,1,1, 20.536, 10517.819, 405.266, 52861.991 24/06/05,10:17:28,15,08,1, 11.9,1,1, 20.536, 10518.802, 406.594, 52863.445 24/06/05,10:17:28,16,08,1, 11.9,1,1, 20.536, 10518.538, 406.326, 52862.304 24/06/05,10:17:28,17,08,1, 11.9,1,1, 20.536, 10517.523, 405.194, 52861.833 24/06/05,10:17:28,18,08,1, 11.9,1,1, 20.536, 10518.645, 406.998, 52863.117 24/06/05,10:17:28,19,08,1, 11.9,1,1, 20.536, 10517.805, 405.669, 52861.670 24/06/05,10:17:29,00,08,1, 11.9,1,1, 20.537, 10517.797, 405.669, 52861.670 24/06/05,10:17:29,01,08,1, 11.9,1,1, 20.537, 10517.597, 405.076, 52861.780 24/06/05,10:17:29,02,08,1, 11.9,1,1, 20.537, 10518.678, 406.814, 52863.260 24/06/05,10:17:29,03,08,1, 11.9,1,1, 20.537, 10517.881, 405.758, 52861.705 24/06/05,10:17:29,04,08,1, 11.9,1,1, 20.537, 10517.721, 405.602, 52862.350 24/06/05,10:17:29,05,08,1, 11.9,1,1, 20.537, 10518.969, 407.100, 52863.373 24/06/05,10:17:29,06,08,1, 11.9,1,1, 20.537, 10517.846, 405.355, 52862.038 24/06/05,10:17:29,07,08,1, 11.9,1,1, 20.537, 10518.669, 406.396, 52863.430 24/06/05,10:17:29,08,08,1, 11.9,1,1, 20.537, 10518.826, 406.552, 52862.747 24/06/05,10:17:29,09,08,1, 11.9,1,1, 20.537, 10517.691, 405.085, 52861.908 24/06/05,10:17:29,10,08,1, 11.9,1,1, 20.537, 10518.691, 406.859, 52863.262 24/06/05,10:17:29,11,08,1, 11.9,1,1, 20.537, 10517.910, 405.760, 52861.712 24/06/05,10:17:29,12,08,1, 11.9,1,1, 20.537, 10517.714, 405.593, 52862.439 24/06/05,10:17:29,13,08,1, 11.9,1,1, 20.537, 10518.909, 407.104, 52863.327 24/06/05,10:17:29,14,08,1, 11.9,1,1, 20.537, 10517.855, 405.362, 52861.921 24/06/05,10:17:29,15,08,1, 11.9,1,1, 20.537, 10518.663, 406.382, 52863.526 24/06/05,10:17:29,16,08,1, 11.9,1,1, 20.537, 10518.809, 406.606, 52862.738 24/06/05,10:17:29,17,08,1, 11.9,1,1, 20.537, 10517.695, 405.092, 52861.861 24/06/05,10:17:29,18,08,1, 11.9,1,1, 20.537, 10518.755, 406.800, 52863.320 24/06/05,10:17:29,19,08,1, 11.9,1,1, 20.537, 10517.886, 405.860, 52861.614 24/06/05,10:17:30,00,08,1, 11.9,1,1, 20.538, 10517.881, 405.860, 52861.614 24/06/05,10:17:30,01,08,1, 11.9,1,1, 20.538, 10517.796, 405.096, 52861.892 24/06/05,10:17:30,02,08,1, 11.9,1,1, 20.538, 10518.822, 406.665, 52863.489 24/06/05,10:17:30,03,08,1, 11.9,1,1, 20.538, 10518.106, 405.913, 52861.952 24/06/05,10:17:30,04,08,1, 11.9,1,1, 20.538, 10517.601, 405.311, 52862.082 24/06/05,10:17:30,05,08,1, 11.9,1,1, 20.538, 10518.814, 407.075, 52863.267 24/06/05,10:17:30,06,08,1, 11.9,1,1, 20.538, 10517.813, 405.444, 52861.765 24/06/05,10:17:30,07,08,1, 11.9,1,1, 20.538, 10518.433, 406.150, 52863.207 24/06/05,10:17:30,08,08,1, 11.9,1,1, 20.538, 10519.021, 406.799, 52863.057 24/06/05,10:17:30,09,08,1, 11.9,1,1, 20.538, 10517.844, 405.064, 52861.906 24/06/05,10:17:30,10,08,1, 11.9,1,1, 20.538, 10518.809, 406.653, 52863.329 24/06/05,10:17:30,11,08,1, 11.9,1,1, 20.538, 10518.184, 405.966, 52861.921 24/06/05,10:17:30,12,08,1, 11.9,1,1, 20.538, 10517.590, 405.299, 52862.071 24/06/05,10:17:30,13,08,1, 11.9,1,1, 20.538, 10518.765, 407.020, 52863.167 24/06/05,10:17:30,14,08,1, 11.9,1,1, 20.538, 10517.774, 405.476, 52861.777 24/06/05,10:17:30,15,08,1, 11.9,1,1, 20.538, 10518.466, 406.192, 52863.221 24/06/05,10:17:30,16,08,1, 11.9,1,1, 20.538, 10519.046, 406.837, 52863.200 24/06/05,10:17:30,17,08,1, 11.9,1,1, 20.538, 10517.899, 405.065, 52862.085 24/06/05,10:17:30,18,08,1, 11.9,1,1, 20.538, 10518.755, 406.653, 52863.368 24/06/05,10:17:30,19,08,1, 11.9,1,1, 20.538, 10518.232, 405.959, 52861.960 24/06/05,10:17:31,00,08,1, 11.9,1,1, 20.540, 10518.231, 405.959, 52861.960 24/06/05,10:17:31,01,08,1, 11.9,1,1, 20.540, 10517.935, 405.191, 52861.968 24/06/05,10:17:31,02,08,1, 11.9,1,1, 20.540, 10518.827, 406.548, 52863.478 24/06/05,10:17:31,03,08,1, 11.9,1,1, 20.540, 10518.478, 406.178, 52862.310 24/06/05,10:17:31,04,08,1, 11.9,1,1, 20.540, 10517.580, 405.124, 52861.851 24/06/05,10:17:31,05,08,1, 11.9,1,1, 20.540, 10518.716, 406.939, 52863.226 24/06/05,10:17:31,06,08,1, 11.9,1,1, 20.540, 10517.809, 405.583, 52861.724 24/06/05,10:17:31,07,08,1, 11.9,1,1, 20.540, 10518.062, 405.881, 52862.882 24/06/05,10:17:31,08,08,1, 11.9,1,1, 20.540, 10519.034, 406.986, 52863.241 24/06/05,10:17:31,09,08,1, 11.9,1,1, 20.540, 10517.884, 405.137, 52862.010 24/06/05,10:17:31,10,08,1, 11.9,1,1, 20.540, 10518.834, 406.565, 52863.550 24/06/05,10:17:31,11,08,1, 11.9,1,1, 20.540, 10518.490, 406.197, 52862.263 24/06/05,10:17:31,12,08,1, 11.9,1,1, 20.540, 10517.616, 405.105, 52861.822 24/06/05,10:17:31,13,08,1, 11.9,1,1, 20.540, 10518.729, 406.904, 52863.208 24/06/05,10:17:31,14,08,1, 11.9,1,1, 20.540, 10517.810, 405.559, 52861.672 24/06/05,10:17:31,15,08,1, 11.9,1,1, 20.540, 10518.090, 405.869, 52862.894 24/06/05,10:17:31,16,08,1, 11.9,1,1, 20.540, 10519.117, 407.004, 52863.305 24/06/05,10:17:31,17,08,1, 11.9,1,1, 20.540, 10517.918, 405.156, 52861.967 24/06/05,10:17:31,18,08,1, 11.9,1,1, 20.540, 10518.814, 406.494, 52863.576 24/06/05,10:17:31,19,08,1, 11.9,1,1, 20.540, 10518.545, 406.248, 52862.365 24/06/05,10:17:32,00,08,1, 11.9,1,1, 20.540, 10518.540, 406.248, 52862.365 24/06/05,10:17:32,01,08,1, 11.9,1,1, 20.540, 10517.894, 405.257, 52862.129 24/06/05,10:17:32,02,08,1, 11.9,1,1, 20.540, 10518.789, 406.424, 52863.466 24/06/05,10:17:32,03,08,1, 11.9,1,1, 20.540, 10518.866, 406.424, 52862.729 24/06/05,10:17:32,04,08,1, 11.9,1,1, 20.540, 10517.709, 404.984, 52861.862 24/06/05,10:17:32,05,08,1, 11.9,1,1, 20.540, 10518.769, 406.758, 52863.194 24/06/05,10:17:32,06,08,1, 11.9,1,1, 20.540, 10517.905, 405.663, 52861.629 24/06/05,10:17:32,07,08,1, 11.9,1,1, 20.540, 10517.809, 405.590, 52862.492 24/06/05,10:17:32,08,08,1, 11.9,1,1, 20.540, 10519.013, 407.043, 52863.338 24/06/05,10:17:32,09,08,1, 11.9,1,1, 20.540, 10517.912, 405.221, 52861.867 24/06/05,10:17:32,10,08,1, 11.9,1,1, 20.540, 10518.756, 406.323, 52863.493 24/06/05,10:17:32,11,08,1, 11.9,1,1, 20.540, 10518.836, 406.431, 52862.752 24/06/05,10:17:32,12,08,1, 11.9,1,1, 20.540, 10517.699, 405.003, 52861.913 24/06/05,10:17:32,13,08,1, 11.9,1,1, 20.540, 10518.705, 406.708, 52863.270 24/06/05,10:17:32,14,08,1, 11.9,1,1, 20.540, 10517.945, 405.654, 52861.741 24/06/05,10:17:32,15,08,1, 11.9,1,1, 20.540, 10517.812, 405.587, 52862.540 24/06/05,10:17:32,16,08,1, 11.9,1,1, 20.540, 10518.942, 407.048, 52863.329 24/06/05,10:17:32,17,08,1, 11.9,1,1, 20.540, 10517.888, 405.258, 52862.031 24/06/05,10:17:32,18,08,1, 11.9,1,1, 20.540, 10518.689, 406.304, 52863.454 24/06/05,10:17:32,19,08,1, 11.9,1,1, 20.540, 10518.850, 406.446, 52862.732 24/06/05,10:17:33,00,08,1, 11.9,1,1, 20.543, 10518.849, 406.446, 52862.732 24/06/05,10:17:33,01,08,1, 11.9,1,1, 20.543, 10517.900, 405.341, 52861.908 24/06/05,10:17:33,02,08,1, 11.9,1,1, 20.543, 10518.527, 406.151, 52863.412 24/06/05,10:17:33,03,08,1, 11.9,1,1, 20.543, 10519.028, 406.668, 52863.099 24/06/05,10:17:33,04,08,1, 11.9,1,1, 20.543, 10517.865, 404.994, 52862.101 24/06/05,10:17:33,05,08,1, 11.9,1,1, 20.543, 10518.792, 406.629, 52863.422 24/06/05,10:17:33,06,08,1, 11.9,1,1, 20.543, 10518.079, 405.806, 52861.810 24/06/05,10:17:33,07,08,1, 11.9,1,1, 20.543, 10517.635, 405.242, 52862.131 24/06/05,10:17:33,08,08,1, 11.9,1,1, 20.543, 10518.854, 406.967, 52863.185 24/06/05,10:17:33,09,08,1, 11.9,1,1, 20.543, 10517.871, 405.300, 52861.871 24/06/05,10:17:33,10,08,1, 11.9,1,1, 20.543, 10518.522, 406.179, 52863.438 24/06/05,10:17:33,11,08,1, 11.9,1,1, 20.543, 10519.018, 406.651, 52863.138 24/06/05,10:17:33,12,08,1, 11.9,1,1, 20.543, 10517.779, 404.980, 52861.895 24/06/05,10:17:33,13,08,1, 11.9,1,1, 20.543, 10518.810, 406.596, 52863.381 24/06/05,10:17:33,14,08,1, 11.9,1,1, 20.543, 10518.165, 405.790, 52861.840 24/06/05,10:17:33,15,08,1, 11.9,1,1, 20.543, 10517.639, 405.244, 52862.159 24/06/05,10:17:33,16,08,1, 11.9,1,1, 20.543, 10518.870, 406.940, 52863.294 24/06/05,10:17:33,17,08,1, 11.9,1,1, 20.543, 10517.846, 405.305, 52861.873 24/06/05,10:17:33,18,08,1, 11.9,1,1, 20.543, 10518.481, 406.156, 52863.357 24/06/05,10:17:33,19,08,1, 11.9,1,1, 20.543, 10519.037, 406.724, 52863.135 24/06/05,10:17:34,00,08,1, 11.9,1,1, 20.542, 10519.032, 406.724, 52863.135 24/06/05,10:17:34,01,08,1, 11.9,1,1, 20.542, 10517.811, 405.401, 52861.775 24/06/05,10:17:34,02,08,1, 11.9,1,1, 20.542, 10518.289, 405.909, 52863.137 24/06/05,10:17:34,03,08,1, 11.9,1,1, 20.542, 10519.133, 406.793, 52863.272 24/06/05,10:17:34,04,08,1, 11.9,1,1, 20.542, 10517.942, 405.047, 52862.091 24/06/05,10:17:34,05,08,1, 11.9,1,1, 20.542, 10518.861, 406.495, 52863.592 24/06/05,10:17:34,06,08,1, 11.9,1,1, 20.542, 10518.451, 405.982, 52862.198 24/06/05,10:17:34,07,08,1, 11.9,1,1, 20.542, 10517.574, 405.069, 52862.001 24/06/05,10:17:34,08,08,1, 11.9,1,1, 20.542, 10518.783, 406.861, 52863.252 24/06/05,10:17:34,09,08,1, 11.9,1,1, 20.542, 10517.856, 405.437, 52861.783 24/06/05,10:17:34,10,08,1, 11.9,1,1, 20.542, 10518.253, 405.887, 52863.111 24/06/05,10:17:34,11,08,1, 11.9,1,1, 20.542, 10519.061, 406.824, 52863.385 24/06/05,10:17:34,12,08,1, 11.9,1,1, 20.542, 10517.894, 405.040, 52862.087 24/06/05,10:17:34,13,08,1, 11.9,1,1, 20.542, 10518.884, 406.473, 52863.550 24/06/05,10:17:34,14,08,1, 11.9,1,1, 20.542, 10518.458, 406.044, 52862.254 24/06/05,10:17:34,15,08,1, 11.9,1,1, 20.542, 10517.581, 405.032, 52862.015 24/06/05,10:17:34,16,08,1, 11.9,1,1, 20.542, 10518.787, 406.823, 52863.292 24/06/05,10:17:34,17,08,1, 11.9,1,1, 20.542, 10517.834, 405.433, 52861.784 24/06/05,10:17:34,18,08,1, 11.9,1,1, 20.542, 10518.200, 405.880, 52863.087 24/06/05,10:17:34,19,08,1, 11.9,1,1, 20.542, 10519.116, 406.849, 52863.395 24/06/05,10:17:35,00,08,1, 11.9,1,1, 20.540, 10519.116, 406.849, 52863.395 24/06/05,10:17:35,01,08,1, 11.9,1,1, 20.540, 10517.860, 405.503, 52861.648 24/06/05,10:17:35,02,08,1, 11.9,1,1, 20.540, 10518.008, 405.636, 52862.769 24/06/05,10:17:35,03,08,1, 11.9,1,1, 20.540, 10519.096, 406.924, 52863.375 24/06/05,10:17:35,04,08,1, 11.9,1,1, 20.540, 10517.961, 405.069, 52862.011 24/06/05,10:17:35,05,08,1, 11.9,1,1, 20.540, 10518.878, 406.350, 52863.699 24/06/05,10:17:35,06,08,1, 11.9,1,1, 20.540, 10518.736, 406.238, 52862.606 24/06/05,10:17:35,07,08,1, 11.9,1,1, 20.540, 10517.680, 404.964, 52861.957 24/06/05,10:17:35,08,08,1, 11.9,1,1, 20.540, 10518.796, 406.781, 52863.327 24/06/05,10:17:35,09,08,1, 11.9,1,1, 20.540, 10517.916, 405.511, 52861.714 24/06/05,10:17:35,10,08,1, 11.9,1,1, 20.540, 10517.949, 405.609, 52862.726 24/06/05,10:17:35,11,08,1, 11.9,1,1, 20.540, 10519.022, 406.969, 52863.448 24/06/05,10:17:35,12,08,1, 11.9,1,1, 20.540, 10517.906, 405.158, 52862.090 24/06/05,10:17:35,13,08,1, 11.9,1,1, 20.540, 10518.858, 406.327, 52863.626 24/06/05,10:17:35,14,08,1, 11.9,1,1, 20.540, 10518.768, 406.294, 52862.602 24/06/05,10:17:35,15,08,1, 11.9,1,1, 20.540, 10517.654, 404.933, 52861.989 24/06/05,10:17:35,16,08,1, 11.9,1,1, 20.540, 10518.740, 406.765, 52863.241 24/06/05,10:17:35,17,08,1, 11.9,1,1, 20.540, 10517.873, 405.555, 52861.822 24/06/05,10:17:35,18,08,1, 11.9,1,1, 20.540, 10517.915, 405.602, 52862.741 24/06/05,10:17:35,19,08,1, 11.9,1,1, 20.540, 10519.031, 406.934, 52863.457 24/06/05,10:17:36,00,08,1, 11.9,1,1, 20.542, 10519.024, 406.934, 52863.457 24/06/05,10:17:36,01,08,1, 11.9,1,1, 20.542, 10518.017, 405.679, 52861.804 24/06/05,10:17:36,02,08,1, 11.9,1,1, 20.542, 10517.712, 405.374, 52862.465 24/06/05,10:17:36,03,08,1, 11.9,1,1, 20.542, 10518.934, 406.952, 52863.410 24/06/05,10:17:36,04,08,1, 11.9,1,1, 20.542, 10517.914, 405.248, 52862.014 24/06/05,10:17:36,05,08,1, 11.9,1,1, 20.542, 10518.705, 406.208, 52863.633 24/06/05,10:17:36,06,08,1, 11.9,1,1, 20.542, 10518.988, 406.524, 52862.980 24/06/05,10:17:36,07,08,1, 11.9,1,1, 20.542, 10517.770, 404.947, 52861.964 24/06/05,10:17:36,08,08,1, 11.9,1,1, 20.542, 10518.818, 406.583, 52863.374 24/06/05,10:17:36,09,08,1, 11.9,1,1, 20.542, 10518.011, 405.707, 52861.880 24/06/05,10:17:36,10,08,1, 11.9,1,1, 20.542, 10517.700, 405.371, 52862.482 24/06/05,10:17:36,11,08,1, 11.9,1,1, 20.542, 10518.961, 406.972, 52863.427 24/06/05,10:17:36,12,08,1, 11.9,1,1, 20.542, 10517.871, 405.264, 52862.044 24/06/05,10:17:36,13,08,1, 11.9,1,1, 20.542, 10518.656, 406.180, 52863.535 24/06/05,10:17:36,14,08,1, 11.9,1,1, 20.542, 10518.983, 406.517, 52863.000 24/06/05,10:17:36,15,08,1, 11.9,1,1, 20.542, 10517.826, 404.894, 52861.965 24/06/05,10:17:36,16,08,1, 11.9,1,1, 20.542, 10518.869, 406.635, 52863.443 24/06/05,10:17:36,17,08,1, 11.9,1,1, 20.542, 10518.098, 405.683, 52861.875 24/06/05,10:17:36,18,08,1, 11.9,1,1, 20.542, 10517.649, 405.283, 52862.411 24/06/05,10:17:36,19,08,1, 11.9,1,1, 20.542, 10518.841, 406.922, 52863.419 24/06/05,10:17:37,00,08,1, 11.9,1,1, 20.544, 10518.832, 406.922, 52863.419 24/06/05,10:17:37,01,08,1, 11.9,1,1, 20.544, 10518.271, 405.813, 52862.027 24/06/05,10:17:37,02,08,1, 11.9,1,1, 20.544, 10517.594, 405.085, 52862.032 24/06/05,10:17:37,03,08,1, 11.9,1,1, 20.544, 10518.853, 406.861, 52863.387 24/06/05,10:17:37,04,08,1, 11.9,1,1, 20.544, 10517.853, 405.330, 52861.858 24/06/05,10:17:37,05,08,1, 11.9,1,1, 20.544, 10518.421, 405.953, 52863.459 24/06/05,10:17:37,06,08,1, 11.9,1,1, 20.544, 10519.094, 406.748, 52863.388 24/06/05,10:17:37,07,08,1, 11.9,1,1, 20.544, 10517.894, 404.974, 52862.090 24/06/05,10:17:37,08,08,1, 11.9,1,1, 20.544, 10518.848, 406.478, 52863.606 24/06/05,10:17:37,09,08,1, 11.9,1,1, 20.544, 10518.319, 405.883, 52862.042 24/06/05,10:17:37,10,08,1, 11.9,1,1, 20.544, 10517.588, 405.063, 52862.038 24/06/05,10:17:37,11,08,1, 11.9,1,1, 20.544, 10518.772, 406.856, 52863.362 24/06/05,10:17:37,12,08,1, 11.9,1,1, 20.544, 10517.836, 405.346, 52861.863 24/06/05,10:17:37,13,08,1, 11.9,1,1, 20.544, 10518.370, 405.936, 52863.222 24/06/05,10:17:37,14,08,1, 11.9,1,1, 20.544, 10519.088, 406.756, 52863.291 24/06/05,10:17:37,15,08,1, 11.9,1,1, 20.544, 10517.890, 404.948, 52861.996 24/06/05,10:17:37,16,08,1, 11.9,1,1, 20.544, 10518.849, 406.466, 52863.571 24/06/05,10:17:37,17,08,1, 11.9,1,1, 20.544, 10518.346, 405.936, 52862.168 24/06/05,10:17:37,18,08,1, 11.9,1,1, 20.544, 10517.558, 405.055, 52862.096 24/06/05,10:17:37,19,08,1, 11.9,1,1, 20.544, 10518.784, 406.820, 52863.321 24/06/05,10:17:38,00,08,1, 11.9,1,1, 20.544, 10518.782, 406.820, 52863.321 24/06/05,10:17:38,01,08,1, 11.9,1,1, 20.544, 10518.288, 406.134, 52862.339 24/06/05,10:17:38,02,08,1, 11.9,1,1, 20.544, 10517.812, 405.028, 52862.576 24/06/05,10:17:38,03,08,1, 11.9,1,1, 20.544, 10518.658, 406.714, 52862.799 24/06/05,10:17:38,04,08,1, 11.9,1,1, 20.544, 10517.644, 405.539, 52861.923 24/06/05,10:17:38,05,08,1, 11.9,1,1, 20.544, 10518.308, 405.747, 52863.224 24/06/05,10:17:38,06,08,1, 11.9,1,1, 20.544, 10518.783, 406.872, 52862.930 24/06/05,10:17:38,07,08,1, 11.9,1,1, 20.544, 10517.987, 405.133, 52862.688 24/06/05,10:17:38,08,08,1, 11.9,1,1, 20.544, 10518.999, 406.328, 52863.511 24/06/05,10:17:38,09,08,1, 11.9,1,1, 20.544, 10518.381, 406.144, 52862.310 24/06/05,10:17:38,10,08,1, 11.9,1,1, 20.544, 10517.889, 405.029, 52862.546 24/06/05,10:17:38,11,08,1, 11.9,1,1, 20.544, 10518.652, 406.670, 52862.889 24/06/05,10:17:38,12,08,1, 11.9,1,1, 20.544, 10517.630, 405.547, 52862.023 24/06/05,10:17:38,13,08,1, 11.9,1,1, 20.544, 10518.223, 405.704, 52863.090 24/06/05,10:17:38,14,08,1, 11.9,1,1, 20.544, 10518.744, 406.860, 52863.013 24/06/05,10:17:38,15,08,1, 11.9,1,1, 20.544, 10517.959, 405.170, 52862.675 24/06/05,10:17:38,16,08,1, 11.9,1,1, 20.544, 10518.993, 406.299, 52863.429 24/06/05,10:17:38,17,08,1, 11.9,1,1, 20.544, 10518.389, 406.161, 52862.382 24/06/05,10:17:38,18,08,1, 11.9,1,1, 20.544, 10517.864, 405.011, 52862.514 24/06/05,10:17:38,19,08,1, 11.9,1,1, 20.544, 10518.667, 406.622, 52862.819 24/06/05,10:17:39,00,08,1, 11.9,1,1, 20.544, 10518.665, 406.622, 52862.819 24/06/05,10:17:39,01,08,1, 11.9,1,1, 20.544, 10518.621, 406.390, 52862.665 24/06/05,10:17:39,02,08,1, 11.9,1,1, 20.544, 10517.889, 404.992, 52862.559 24/06/05,10:17:39,03,08,1, 11.9,1,1, 20.544, 10518.767, 406.578, 52862.906 24/06/05,10:17:39,04,08,1, 11.9,1,1, 20.544, 10517.713, 405.662, 52861.876 24/06/05,10:17:39,05,08,1, 11.9,1,1, 20.544, 10518.006, 405.452, 52862.865 24/06/05,10:17:39,06,08,1, 11.9,1,1, 20.544, 10518.702, 406.878, 52862.894 24/06/05,10:17:39,07,08,1, 11.9,1,1, 20.544, 10517.865, 405.274, 52862.512 24/06/05,10:17:39,08,08,1, 11.9,1,1, 20.544, 10518.871, 406.173, 52863.664 24/06/05,10:17:39,09,08,1, 11.9,1,1, 20.544, 10518.602, 406.431, 52862.687 24/06/05,10:17:39,10,08,1, 11.9,1,1, 20.544, 10517.926, 404.978, 52862.618 24/06/05,10:17:39,11,08,1, 11.9,1,1, 20.544, 10518.761, 406.575, 52863.088 24/06/05,10:17:39,12,08,1, 11.9,1,1, 20.544, 10517.733, 405.701, 52862.011 24/06/05,10:17:39,13,08,1, 11.9,1,1, 20.544, 10517.914, 405.419, 52862.765 24/06/05,10:17:39,14,08,1, 11.9,1,1, 20.544, 10518.732, 406.904, 52862.907 24/06/05,10:17:39,15,08,1, 11.9,1,1, 20.544, 10517.831, 405.290, 52862.467 24/06/05,10:17:39,16,08,1, 11.9,1,1, 20.544, 10518.846, 406.208, 52863.478 24/06/05,10:17:39,17,08,1, 11.9,1,1, 20.544, 10518.640, 406.477, 52862.672 24/06/05,10:17:39,18,08,1, 11.9,1,1, 20.544, 10517.890, 405.018, 52862.613 24/06/05,10:17:39,19,08,1, 11.9,1,1, 20.544, 10518.799, 406.558, 52862.986 24/06/05,10:17:40,00,09,1, 11.9,1,1, 20.545, 10518.799, 406.558, 52862.986 24/06/05,10:17:40,01,09,1, 11.9,1,1, 20.545, 10518.723, 406.673, 52862.886 24/06/05,10:17:40,02,09,1, 11.9,1,1, 20.545, 10517.893, 405.003, 52862.671 24/06/05,10:17:40,03,09,1, 11.9,1,1, 20.545, 10518.884, 406.479, 52863.327 24/06/05,10:17:40,04,09,1, 11.9,1,1, 20.545, 10517.846, 405.872, 52862.100 24/06/05,10:17:40,05,09,1, 11.9,1,1, 20.545, 10517.780, 405.193, 52862.592 24/06/05,10:17:40,06,09,1, 11.9,1,1, 20.545, 10518.635, 406.835, 52862.883 24/06/05,10:17:40,07,09,1, 11.9,1,1, 20.545, 10517.728, 405.411, 52862.275 24/06/05,10:17:40,08,09,1, 11.9,1,1, 20.545, 10518.618, 406.031, 52863.536 24/06/05,10:17:40,09,09,1, 11.9,1,1, 20.545, 10518.739, 406.714, 52862.954 24/06/05,10:17:40,10,09,1, 11.9,1,1, 20.545, 10517.933, 405.031, 52862.709 24/06/05,10:17:40,11,09,1, 11.9,1,1, 20.545, 10518.887, 406.442, 52863.262 24/06/05,10:17:40,12,09,1, 11.9,1,1, 20.545, 10517.966, 405.880, 52861.964 24/06/05,10:17:40,13,09,1, 11.9,1,1, 20.545, 10517.745, 405.226, 52862.567 24/06/05,10:17:40,14,09,1, 11.9,1,1, 20.545, 10518.586, 406.821, 52862.884 24/06/05,10:17:40,15,09,1, 11.9,1,1, 20.545, 10517.633, 405.396, 52862.254 24/06/05,10:17:40,16,09,1, 11.9,1,1, 20.545, 10518.533, 406.025, 52863.538 24/06/05,10:17:40,17,09,1, 11.9,1,1, 20.545, 10518.733, 406.729, 52862.958 24/06/05,10:17:40,18,09,1, 11.9,1,1, 20.545, 10517.887, 405.067, 52862.716 24/06/05,10:17:40,19,09,1, 11.9,1,1, 20.545, 10518.901, 406.474, 52863.372 24/06/05,10:17:41,00,09,1, 11.9,1,1, 20.543, 10518.899, 406.474, 52863.372 24/06/05,10:17:41,01,09,1, 11.9,1,1, 20.543, 10518.761, 406.815, 52862.988 24/06/05,10:17:41,02,09,1, 11.9,1,1, 20.543, 10517.895, 405.135, 52862.698 24/06/05,10:17:41,03,09,1, 11.9,1,1, 20.543, 10518.876, 406.390, 52863.425 24/06/05,10:17:41,04,09,1, 11.9,1,1, 20.543, 10518.185, 406.100, 52862.295 24/06/05,10:17:41,05,09,1, 11.9,1,1, 20.543, 10517.753, 405.040, 52862.592 24/06/05,10:17:41,06,09,1, 11.9,1,1, 20.543, 10518.579, 406.727, 52862.867 24/06/05,10:17:41,07,09,1, 11.9,1,1, 20.543, 10517.575, 405.494, 52861.999 24/06/05,10:17:41,08,09,1, 11.9,1,1, 20.543, 10518.236, 405.780, 52863.203 24/06/05,10:17:41,09,09,1, 11.9,1,1, 20.543, 10518.700, 406.784, 52862.903 24/06/05,10:17:41,10,09,1, 11.9,1,1, 20.543, 10517.854, 405.151, 52862.644 24/06/05,10:17:41,11,09,1, 11.9,1,1, 20.543, 10518.895, 406.337, 52863.420 24/06/05,10:17:41,12,09,1, 11.9,1,1, 20.543, 10518.203, 406.085, 52862.254 24/06/05,10:17:41,13,09,1, 11.9,1,1, 20.543, 10517.786, 405.033, 52862.500 24/06/05,10:17:41,14,09,1, 11.9,1,1, 20.543, 10518.570, 406.664, 52862.847 24/06/05,10:17:41,15,09,1, 11.9,1,1, 20.543, 10517.512, 405.534, 52861.995 24/06/05,10:17:41,16,09,1, 11.9,1,1, 20.543, 10518.236, 405.733, 52863.236 24/06/05,10:17:41,17,09,1, 11.9,1,1, 20.543, 10518.713, 406.827, 52862.999 24/06/05,10:17:41,18,09,1, 11.9,1,1, 20.543, 10517.860, 405.187, 52862.634 24/06/05,10:17:41,19,09,1, 11.9,1,1, 20.543, 10518.940, 406.378, 52863.457 24/06/05,10:17:42,00,09,1, 12.0,1,1, 20.544, 10518.932, 406.378, 52863.457 24/06/05,10:17:42,01,09,1, 12.0,1,1, 20.544, 10518.635, 406.874, 52862.971 24/06/05,10:17:42,02,09,1, 12.0,1,1, 20.544, 10517.773, 405.263, 52862.508 24/06/05,10:17:42,03,09,1, 12.0,1,1, 20.544, 10518.828, 406.242, 52863.579 24/06/05,10:17:42,04,09,1, 12.0,1,1, 20.544, 10518.453, 406.390, 52862.640 24/06/05,10:17:42,05,09,1, 12.0,1,1, 20.544, 10517.730, 404.994, 52862.561 24/06/05,10:17:42,06,09,1, 12.0,1,1, 20.544, 10518.673, 406.594, 52862.920 24/06/05,10:17:42,07,09,1, 12.0,1,1, 20.544, 10517.615, 405.672, 52861.983 24/06/05,10:17:42,08,09,1, 12.0,1,1, 20.544, 10517.935, 405.485, 52862.921 24/06/05,10:17:42,09,09,1, 12.0,1,1, 20.544, 10518.642, 406.871, 52862.884 24/06/05,10:17:42,10,09,1, 12.0,1,1, 20.544, 10517.756, 405.281, 52862.494 24/06/05,10:17:42,11,09,1, 12.0,1,1, 20.544, 10518.838, 406.252, 52863.628 24/06/05,10:17:42,12,09,1, 12.0,1,1, 20.544, 10518.472, 406.421, 52862.679 24/06/05,10:17:42,13,09,1, 12.0,1,1, 20.544, 10517.816, 404.972, 52862.645 24/06/05,10:17:42,14,09,1, 12.0,1,1, 20.544, 10518.666, 406.575, 52863.070 24/06/05,10:17:42,15,09,1, 12.0,1,1, 20.544, 10517.617, 405.658, 52861.933 24/06/05,10:17:42,16,09,1, 12.0,1,1, 20.544, 10517.948, 405.434, 52862.970 24/06/05,10:17:42,17,09,1, 12.0,1,1, 20.544, 10518.688, 406.924, 52862.968 24/06/05,10:17:42,18,09,1, 12.0,1,1, 20.544, 10517.783, 405.258, 52862.578 24/06/05,10:17:42,19,09,1, 12.0,1,1, 20.544, 10518.810, 406.227, 52863.604 24/06/05,10:17:43,00,09,1, 12.0,1,1, 20.544, 10518.807, 406.227, 52863.604 24/06/05,10:17:43,01,09,1, 12.0,1,1, 20.544, 10518.558, 406.874, 52862.929 24/06/05,10:17:43,02,09,1, 12.0,1,1, 20.544, 10517.596, 405.423, 52862.318 24/06/05,10:17:43,03,09,1, 12.0,1,1, 20.544, 10518.622, 406.119, 52863.552 24/06/05,10:17:43,04,09,1, 12.0,1,1, 20.544, 10518.632, 406.660, 52862.896 24/06/05,10:17:43,05,09,1, 12.0,1,1, 20.544, 10517.795, 405.083, 52862.660 24/06/05,10:17:43,06,09,1, 12.0,1,1, 20.544, 10518.738, 406.524, 52863.267 24/06/05,10:17:43,07,09,1, 12.0,1,1, 20.544, 10517.793, 405.808, 52861.953 24/06/05,10:17:43,08,09,1, 12.0,1,1, 20.544, 10517.712, 405.243, 52862.658 24/06/05,10:17:43,09,09,1, 12.0,1,1, 20.544, 10518.544, 406.848, 52862.759 24/06/05,10:17:43,10,09,1, 12.0,1,1, 20.544, 10517.533, 405.422, 52862.383 24/06/05,10:17:43,11,09,1, 12.0,1,1, 20.544, 10518.593, 406.110, 52863.514 24/06/05,10:17:43,12,09,1, 12.0,1,1, 20.544, 10518.590, 406.671, 52862.895 24/06/05,10:17:43,13,09,1, 12.0,1,1, 20.544, 10517.857, 405.027, 52862.752 24/06/05,10:17:43,14,09,1, 12.0,1,1, 20.544, 10518.750, 406.499, 52863.252 24/06/05,10:17:43,15,09,1, 12.0,1,1, 20.544, 10517.748, 405.917, 52862.007 24/06/05,10:17:43,16,09,1, 12.0,1,1, 20.544, 10517.779, 405.268, 52862.753 24/06/05,10:17:43,17,09,1, 12.0,1,1, 20.544, 10518.473, 406.848, 52862.840 24/06/05,10:17:43,18,09,1, 12.0,1,1, 20.544, 10517.581, 405.430, 52862.478 24/06/05,10:17:43,19,09,1, 12.0,1,1, 20.544, 10518.553, 406.083, 52863.510 24/06/05,10:17:44,00,09,1, 11.9,1,1, 20.545, 10518.548, 406.083, 52863.510 24/06/05,10:17:44,01,09,1, 11.9,1,1, 20.545, 10518.462, 406.753, 52862.670 24/06/05,10:17:44,02,09,1, 11.9,1,1, 20.545, 10517.475, 405.546, 52862.198 24/06/05,10:17:44,03,09,1, 11.9,1,1, 20.545, 10518.331, 405.871, 52863.450 24/06/05,10:17:44,04,09,1, 11.9,1,1, 20.545, 10518.581, 406.812, 52862.938 24/06/05,10:17:44,05,09,1, 11.9,1,1, 20.545, 10517.850, 405.182, 52862.912 24/06/05,10:17:44,06,09,1, 11.9,1,1, 20.545, 10518.865, 406.410, 52863.414 24/06/05,10:17:44,07,09,1, 11.9,1,1, 20.545, 10517.990, 406.106, 52862.251 24/06/05,10:17:44,08,09,1, 11.9,1,1, 20.545, 10517.720, 405.110, 52862.756 24/06/05,10:17:44,09,09,1, 11.9,1,1, 20.545, 10518.434, 406.704, 52862.702 24/06/05,10:17:44,10,09,1, 11.9,1,1, 20.545, 10517.477, 405.549, 52862.207 24/06/05,10:17:44,11,09,1, 11.9,1,1, 20.545, 10518.329, 405.897, 52863.324 24/06/05,10:17:44,12,09,1, 11.9,1,1, 20.545, 10518.566, 406.841, 52862.845 24/06/05,10:17:44,13,09,1, 11.9,1,1, 20.545, 10517.833, 405.203, 52862.860 24/06/05,10:17:44,14,09,1, 11.9,1,1, 20.545, 10518.848, 406.411, 52863.341 24/06/05,10:17:44,15,09,1, 11.9,1,1, 20.545, 10518.041, 406.131, 52862.286 24/06/05,10:17:44,16,09,1, 11.9,1,1, 20.545, 10517.683, 405.092, 52862.740 24/06/05,10:17:44,17,09,1, 11.9,1,1, 20.545, 10518.471, 406.729, 52862.646 24/06/05,10:17:44,18,09,1, 11.9,1,1, 20.545, 10517.459, 405.538, 52862.218 24/06/05,10:17:44,19,09,1, 11.9,1,1, 20.545, 10518.291, 405.823, 52863.283 24/06/05,10:17:45,00,09,1, 11.9,1,1, 20.545, 10518.290, 405.823, 52863.283 24/06/05,10:17:45,01,09,1, 11.9,1,1, 20.545, 10518.539, 406.658, 52862.770 24/06/05,10:17:45,02,09,1, 11.9,1,1, 20.545, 10517.444, 405.706, 52861.981 24/06/05,10:17:45,03,09,1, 11.9,1,1, 20.545, 10518.041, 405.658, 52863.150 24/06/05,10:17:45,04,09,1, 11.9,1,1, 20.545, 10518.552, 406.949, 52862.977 24/06/05,10:17:45,05,09,1, 11.9,1,1, 20.545, 10517.712, 405.322, 52862.757 24/06/05,10:17:45,06,09,1, 11.9,1,1, 20.545, 10518.870, 406.345, 52863.513 24/06/05,10:17:45,07,09,1, 11.9,1,1, 20.545, 10518.279, 406.350, 52862.485 24/06/05,10:17:45,08,09,1, 11.9,1,1, 20.545, 10517.758, 405.053, 52862.702 24/06/05,10:17:45,09,09,1, 11.9,1,1, 20.545, 10518.566, 406.635, 52862.742 24/06/05,10:17:45,10,09,1, 11.9,1,1, 20.545, 10517.447, 405.688, 52861.981 24/06/05,10:17:45,11,09,1, 11.9,1,1, 20.545, 10517.960, 405.635, 52862.963 24/06/05,10:17:45,12,09,1, 11.9,1,1, 20.545, 10518.488, 406.945, 52862.842 24/06/05,10:17:45,13,09,1, 11.9,1,1, 20.545, 10517.752, 405.328, 52862.742 24/06/05,10:17:45,14,09,1, 11.9,1,1, 20.545, 10518.797, 406.323, 52863.628 24/06/05,10:17:45,15,09,1, 11.9,1,1, 20.545, 10518.267, 406.368, 52862.523 24/06/05,10:17:45,16,09,1, 11.9,1,1, 20.545, 10517.728, 405.053, 52862.789 24/06/05,10:17:45,17,09,1, 11.9,1,1, 20.545, 10518.535, 406.659, 52862.835 24/06/05,10:17:45,18,09,1, 11.9,1,1, 20.545, 10517.475, 405.722, 52862.086 24/06/05,10:17:45,19,09,1, 11.9,1,1, 20.545, 10517.958, 405.595, 52863.068 24/06/05,10:17:46,00,09,1, 11.9,1,1, 20.546, 10517.956, 405.595, 52863.068 24/06/05,10:17:46,01,09,1, 11.9,1,1, 20.546, 10518.679, 406.612, 52863.100 24/06/05,10:17:46,02,09,1, 11.9,1,1, 20.546, 10517.617, 405.854, 52862.108 24/06/05,10:17:46,03,09,1, 11.9,1,1, 20.546, 10517.776, 405.487, 52862.986 24/06/05,10:17:46,04,09,1, 11.9,1,1, 20.546, 10518.431, 406.939, 52862.804 24/06/05,10:17:46,05,09,1, 11.9,1,1, 20.546, 10517.585, 405.469, 52862.672 24/06/05,10:17:46,06,09,1, 11.9,1,1, 20.546, 10518.638, 406.203, 52863.614 24/06/05,10:17:46,07,09,1, 11.9,1,1, 20.546, 10518.470, 406.675, 52862.682 24/06/05,10:17:46,08,09,1, 11.9,1,1, 20.546, 10517.821, 405.143, 52862.846 24/06/05,10:17:46,09,09,1, 11.9,1,1, 20.546, 10518.679, 406.574, 52863.058 24/06/05,10:17:46,10,09,1, 11.9,1,1, 20.546, 10517.583, 405.883, 52862.015 24/06/05,10:17:46,11,09,1, 11.9,1,1, 20.546, 10517.793, 405.373, 52862.830 24/06/05,10:17:46,12,09,1, 11.9,1,1, 20.546, 10518.415, 406.951, 52862.849 24/06/05,10:17:46,13,09,1, 11.9,1,1, 20.546, 10517.613, 405.506, 52862.546 24/06/05,10:17:46,14,09,1, 11.9,1,1, 20.546, 10518.614, 406.152, 52863.611 24/06/05,10:17:46,15,09,1, 11.9,1,1, 20.546, 10518.475, 406.713, 52862.797 24/06/05,10:17:46,16,09,1, 11.9,1,1, 20.546, 10517.785, 405.156, 52862.807 24/06/05,10:17:46,17,09,1, 11.9,1,1, 20.546, 10518.701, 406.625, 52863.114 24/06/05,10:17:46,18,09,1, 11.9,1,1, 20.546, 10517.632, 405.897, 52862.054 24/06/05,10:17:46,19,09,1, 11.9,1,1, 20.546, 10517.741, 405.356, 52862.829 24/06/05,10:17:47,00,09,1, 11.9,1,1, 20.548, 10517.739, 405.356, 52862.829 24/06/05,10:17:47,01,09,1, 11.9,1,1, 20.548, 10518.789, 406.518, 52863.337 24/06/05,10:17:47,02,09,1, 11.9,1,1, 20.548, 10517.804, 406.046, 52862.090 24/06/05,10:17:47,03,09,1, 11.9,1,1, 20.548, 10517.635, 405.246, 52862.720 24/06/05,10:17:47,04,09,1, 11.9,1,1, 20.548, 10518.343, 406.889, 52862.684 24/06/05,10:17:47,05,09,1, 11.9,1,1, 20.548, 10517.400, 405.562, 52862.285 24/06/05,10:17:47,06,09,1, 11.9,1,1, 20.548, 10518.399, 406.029, 52863.490 24/06/05,10:17:47,07,09,1, 11.9,1,1, 20.548, 10518.559, 406.867, 52862.951 24/06/05,10:17:47,08,09,1, 11.9,1,1, 20.548, 10517.808, 405.248, 52862.940 24/06/05,10:17:47,09,09,1, 11.9,1,1, 20.548, 10518.723, 406.513, 52863.319 24/06/05,10:17:47,10,09,1, 11.9,1,1, 20.548, 10517.836, 406.084, 52862.071 24/06/05,10:17:47,11,09,1, 11.9,1,1, 20.548, 10517.647, 405.292, 52862.729 24/06/05,10:17:47,12,09,1, 11.9,1,1, 20.548, 10518.379, 406.903, 52862.745 24/06/05,10:17:47,13,09,1, 11.9,1,1, 20.548, 10517.449, 405.631, 52862.260 24/06/05,10:17:47,14,09,1, 11.9,1,1, 20.548, 10518.383, 406.035, 52863.610 24/06/05,10:17:47,15,09,1, 11.9,1,1, 20.548, 10518.472, 406.891, 52862.923 24/06/05,10:17:47,16,09,1, 11.9,1,1, 20.548, 10517.783, 405.243, 52862.891 24/06/05,10:17:47,17,09,1, 11.9,1,1, 20.548, 10518.768, 406.501, 52863.344 24/06/05,10:17:47,18,09,1, 11.9,1,1, 20.548, 10517.845, 406.170, 52862.214 24/06/05,10:17:47,19,09,1, 11.9,1,1, 20.548, 10517.664, 405.238, 52862.743 24/06/05,10:17:48,00,09,1, 12.0,1,1, 20.545, 10517.664, 405.238, 52862.743 24/06/05,10:17:48,01,09,1, 12.0,1,1, 20.545, 10518.802, 406.468, 52863.486 24/06/05,10:17:48,02,09,1, 12.0,1,1, 20.545, 10518.083, 406.287, 52862.458 24/06/05,10:17:48,03,09,1, 12.0,1,1, 20.545, 10517.674, 405.202, 52862.770 24/06/05,10:17:48,04,09,1, 12.0,1,1, 20.545, 10518.382, 406.829, 52862.737 24/06/05,10:17:48,05,09,1, 12.0,1,1, 20.545, 10517.441, 405.741, 52862.130 24/06/05,10:17:48,06,09,1, 12.0,1,1, 20.545, 10518.108, 405.858, 52863.338 24/06/05,10:17:48,07,09,1, 12.0,1,1, 20.545, 10518.517, 406.984, 52862.945 24/06/05,10:17:48,08,09,1, 12.0,1,1, 20.545, 10517.739, 405.394, 52862.881 24/06/05,10:17:48,09,09,1, 12.0,1,1, 20.545, 10518.780, 406.486, 52863.563 24/06/05,10:17:48,10,09,1, 12.0,1,1, 20.545, 10518.118, 406.358, 52862.364 24/06/05,10:17:48,11,09,1, 12.0,1,1, 20.545, 10517.687, 405.213, 52862.729 24/06/05,10:17:48,12,09,1, 12.0,1,1, 20.545, 10518.477, 406.826, 52862.814 24/06/05,10:17:48,13,09,1, 12.0,1,1, 20.545, 10517.331, 405.725, 52862.107 24/06/05,10:17:48,14,09,1, 12.0,1,1, 20.545, 10518.018, 405.843, 52863.303 24/06/05,10:17:48,15,09,1, 12.0,1,1, 20.545, 10518.531, 407.052, 52862.977 24/06/05,10:17:48,16,09,1, 12.0,1,1, 20.545, 10517.746, 405.377, 52862.940 24/06/05,10:17:48,17,09,1, 12.0,1,1, 20.545, 10518.818, 406.478, 52863.520 24/06/05,10:17:48,18,09,1, 12.0,1,1, 20.545, 10518.102, 406.382, 52862.446 24/06/05,10:17:48,19,09,1, 12.0,1,1, 20.545, 10517.674, 405.215, 52862.789 24/06/05,10:17:49,00,09,1, 12.0,1,1, 20.550, 10517.672, 405.215, 52862.789 24/06/05,10:17:49,01,09,1, 12.0,1,1, 20.550, 10518.568, 406.435, 52863.710 24/06/05,10:17:49,02,09,1, 12.0,1,1, 20.550, 10518.571, 406.639, 52863.054 24/06/05,10:17:49,03,09,1, 12.0,1,1, 20.550, 10517.493, 405.148, 52862.344 24/06/05,10:17:49,04,09,1, 12.0,1,1, 20.550, 10518.496, 406.850, 52863.365 24/06/05,10:17:49,05,09,1, 12.0,1,1, 20.550, 10517.655, 405.854, 52862.004 24/06/05,10:17:49,06,09,1, 12.0,1,1, 20.550, 10517.671, 405.700, 52862.875 24/06/05,10:17:49,07,09,1, 12.0,1,1, 20.550, 10518.596, 407.150, 52863.456 24/06/05,10:17:49,08,09,1, 12.0,1,1, 20.550, 10517.658, 405.465, 52862.379 24/06/05,10:17:49,09,09,1, 12.0,1,1, 20.550, 10518.493, 406.403, 52863.681 24/06/05,10:17:49,10,09,1, 12.0,1,1, 20.550, 10518.578, 406.655, 52862.902 24/06/05,10:17:49,11,09,1, 12.0,1,1, 20.550, 10517.544, 405.152, 52862.320 24/06/05,10:17:49,12,09,1, 12.0,1,1, 20.550, 10518.475, 406.833, 52863.333 24/06/05,10:17:49,13,09,1, 12.0,1,1, 20.550, 10517.637, 405.831, 52861.968 24/06/05,10:17:49,14,09,1, 12.0,1,1, 20.550, 10517.531, 405.653, 52862.700 24/06/05,10:17:49,15,09,1, 12.0,1,1, 20.550, 10518.615, 407.137, 52863.405 24/06/05,10:17:49,16,09,1, 12.0,1,1, 20.550, 10517.662, 405.453, 52862.293 24/06/05,10:17:49,17,09,1, 12.0,1,1, 20.550, 10518.493, 406.437, 52863.719 24/06/05,10:17:49,18,09,1, 12.0,1,1, 20.550, 10518.604, 406.672, 52862.994 24/06/05,10:17:49,19,09,1, 12.0,1,1, 20.550, 10517.548, 405.168, 52862.283 24/06/05,10:17:50,00,09,1, 11.9,1,1, 20.550, 10517.547, 405.168, 52862.283 24/06/05,10:17:50,01,09,1, 11.9,1,1, 20.550, 10518.341, 406.360, 52863.655 24/06/05,10:17:50,02,09,1, 11.9,1,1, 20.550, 10518.701, 406.877, 52863.253 24/06/05,10:17:50,03,09,1, 11.9,1,1, 20.550, 10517.614, 405.234, 52862.540 24/06/05,10:17:50,04,09,1, 11.9,1,1, 20.550, 10518.493, 406.773, 52863.490 24/06/05,10:17:50,05,09,1, 11.9,1,1, 20.550, 10517.762, 406.022, 52862.051 24/06/05,10:17:50,06,09,1, 11.9,1,1, 20.550, 10517.495, 405.494, 52862.502 24/06/05,10:17:50,07,09,1, 11.9,1,1, 20.550, 10518.518, 407.176, 52863.401 24/06/05,10:17:50,08,09,1, 11.9,1,1, 20.550, 10517.589, 405.574, 52862.303 24/06/05,10:17:50,09,09,1, 11.9,1,1, 20.550, 10518.321, 406.331, 52863.621 24/06/05,10:17:50,10,09,1, 11.9,1,1, 20.550, 10518.714, 406.907, 52863.186 24/06/05,10:17:50,11,09,1, 11.9,1,1, 20.550, 10517.602, 405.200, 52862.432 24/06/05,10:17:50,12,09,1, 11.9,1,1, 20.550, 10518.541, 406.806, 52863.466 24/06/05,10:17:50,13,09,1, 11.9,1,1, 20.550, 10517.795, 406.052, 52862.083 24/06/05,10:17:50,14,09,1, 11.9,1,1, 20.550, 10517.434, 405.543, 52862.499 24/06/05,10:17:50,15,09,1, 11.9,1,1, 20.550, 10518.512, 407.148, 52863.357 24/06/05,10:17:50,16,09,1, 11.9,1,1, 20.550, 10517.568, 405.622, 52862.196 24/06/05,10:17:50,17,09,1, 11.9,1,1, 20.550, 10518.317, 406.305, 52863.577 24/06/05,10:17:50,18,09,1, 11.9,1,1, 20.550, 10518.733, 406.935, 52863.257 24/06/05,10:17:50,19,09,1, 11.9,1,1, 20.550, 10517.700, 405.259, 52862.406 24/06/05,10:17:51,00,09,1, 11.9,1,1, 20.547, 10517.697, 405.259, 52862.406 24/06/05,10:17:51,01,09,1, 11.9,1,1, 20.547, 10518.060, 406.214, 52863.415 24/06/05,10:17:51,02,09,1, 11.9,1,1, 20.547, 10518.740, 407.069, 52863.391 24/06/05,10:17:51,03,09,1, 11.9,1,1, 20.547, 10517.684, 405.349, 52862.374 24/06/05,10:17:51,04,09,1, 11.9,1,1, 20.547, 10518.586, 406.746, 52863.684 24/06/05,10:17:51,05,09,1, 11.9,1,1, 20.547, 10518.006, 406.276, 52862.260 24/06/05,10:17:51,06,09,1, 11.9,1,1, 20.547, 10517.364, 405.368, 52862.289 24/06/05,10:17:51,07,09,1, 11.9,1,1, 20.547, 10518.392, 407.147, 52863.234 24/06/05,10:17:51,08,09,1, 11.9,1,1, 20.547, 10517.497, 405.730, 52862.046 24/06/05,10:17:51,09,09,1, 11.9,1,1, 20.547, 10518.023, 406.215, 52863.389 24/06/05,10:17:51,10,09,1, 11.9,1,1, 20.547, 10518.746, 407.115, 52863.420 24/06/05,10:17:51,11,09,1, 11.9,1,1, 20.547, 10517.695, 405.371, 52862.392 24/06/05,10:17:51,12,09,1, 11.9,1,1, 20.547, 10518.593, 406.777, 52863.555 24/06/05,10:17:51,13,09,1, 11.9,1,1, 20.547, 10518.048, 406.301, 52862.399 24/06/05,10:17:51,14,09,1, 11.9,1,1, 20.547, 10517.304, 405.357, 52862.336 24/06/05,10:17:51,15,09,1, 11.9,1,1, 20.547, 10518.401, 407.136, 52863.319 24/06/05,10:17:51,16,09,1, 11.9,1,1, 20.547, 10517.533, 405.743, 52862.088 24/06/05,10:17:51,17,09,1, 11.9,1,1, 20.547, 10518.036, 406.143, 52863.417 24/06/05,10:17:51,18,09,1, 11.9,1,1, 20.547, 10518.696, 407.105, 52863.441 24/06/05,10:17:51,19,09,1, 11.9,1,1, 20.547, 10517.675, 405.382, 52862.440 24/06/05,10:17:52,00,09,1, 11.9,1,1, 20.551, 10517.672, 405.382, 52862.440 24/06/05,10:17:52,01,09,1, 11.9,1,1, 20.551, 10517.633, 405.953, 52862.506 24/06/05,10:17:52,02,09,1, 11.9,1,1, 20.551, 10518.647, 407.320, 52863.919 24/06/05,10:17:52,03,09,1, 11.9,1,1, 20.551, 10517.871, 405.471, 52862.373 24/06/05,10:17:52,04,09,1, 11.9,1,1, 20.551, 10518.288, 406.656, 52863.386 24/06/05,10:17:52,05,09,1, 11.9,1,1, 20.551, 10518.487, 406.625, 52863.178 24/06/05,10:17:52,06,09,1, 11.9,1,1, 20.551, 10517.392, 405.226, 52861.826 24/06/05,10:17:52,07,09,1, 11.9,1,1, 20.551, 10518.167, 407.094, 52863.249 24/06/05,10:17:52,08,09,1, 11.9,1,1, 20.551, 10517.719, 405.910, 52862.251 24/06/05,10:17:52,09,09,1, 11.9,1,1, 20.551, 10517.544, 405.920, 52862.468 24/06/05,10:17:52,10,09,1, 11.9,1,1, 20.551, 10518.642, 407.354, 52863.916 24/06/05,10:17:52,11,09,1, 11.9,1,1, 20.551, 10517.838, 405.447, 52862.313 24/06/05,10:17:52,12,09,1, 11.9,1,1, 20.551, 10518.262, 406.627, 52863.259 24/06/05,10:17:52,13,09,1, 11.9,1,1, 20.551, 10518.434, 406.619, 52863.200 24/06/05,10:17:52,14,09,1, 11.9,1,1, 20.551, 10517.418, 405.271, 52861.889 24/06/05,10:17:52,15,09,1, 11.9,1,1, 20.551, 10518.108, 407.092, 52863.309 24/06/05,10:17:52,16,09,1, 11.9,1,1, 20.551, 10517.742, 405.937, 52862.306 24/06/05,10:17:52,17,09,1, 11.9,1,1, 20.551, 10517.590, 405.893, 52862.428 24/06/05,10:17:52,18,09,1, 11.9,1,1, 20.551, 10518.556, 407.299, 52863.893 24/06/05,10:17:52,19,09,1, 11.9,1,1, 20.551, 10517.877, 405.446, 52862.251 24/06/05,10:17:53,00,09,1, 11.9,1,1, 20.551, 10517.873, 405.446, 52862.251 24/06/05,10:17:53,01,09,1, 11.9,1,1, 20.551, 10517.510, 405.828, 52862.754 24/06/05,10:17:53,02,09,1, 11.9,1,1, 20.551, 10518.612, 407.354, 52863.494 24/06/05,10:17:53,03,09,1, 11.9,1,1, 20.551, 10517.615, 405.596, 52862.342 24/06/05,10:17:53,04,09,1, 11.9,1,1, 20.551, 10518.454, 406.618, 52863.699 24/06/05,10:17:53,05,09,1, 11.9,1,1, 20.551, 10518.520, 406.793, 52862.965 24/06/05,10:17:53,06,09,1, 11.9,1,1, 20.551, 10517.436, 405.317, 52862.263 24/06/05,10:17:53,07,09,1, 11.9,1,1, 20.551, 10518.450, 407.023, 52863.236 24/06/05,10:17:53,08,09,1, 11.9,1,1, 20.551, 10517.572, 406.025, 52861.928 24/06/05,10:17:53,09,09,1, 11.9,1,1, 20.551, 10517.441, 405.790, 52862.701 24/06/05,10:17:53,10,09,1, 11.9,1,1, 20.551, 10518.536, 407.336, 52863.376 24/06/05,10:17:53,11,09,1, 11.9,1,1, 20.551, 10517.568, 405.687, 52862.288 24/06/05,10:17:53,12,09,1, 11.9,1,1, 20.551, 10518.433, 406.617, 52863.704 24/06/05,10:17:53,13,09,1, 11.9,1,1, 20.551, 10518.496, 406.815, 52862.943 24/06/05,10:17:53,14,09,1, 11.9,1,1, 20.551, 10517.485, 405.339, 52862.250 24/06/05,10:17:53,15,09,1, 11.9,1,1, 20.551, 10518.429, 407.020, 52863.318 24/06/05,10:17:53,16,09,1, 11.9,1,1, 20.551, 10517.610, 406.055, 52861.985 24/06/05,10:17:53,17,09,1, 11.9,1,1, 20.551, 10517.498, 405.835, 52862.665 24/06/05,10:17:53,18,09,1, 11.9,1,1, 20.551, 10518.518, 407.285, 52863.455 24/06/05,10:17:53,19,09,1, 11.9,1,1, 20.551, 10517.541, 405.662, 52862.353 24/06/05,10:17:54,00,09,1, 11.9,1,1, 20.552, 10517.539, 405.662, 52862.353 24/06/05,10:17:54,01,09,1, 11.9,1,1, 20.552, 10517.369, 405.686, 52862.490 24/06/05,10:17:54,02,09,1, 11.9,1,1, 20.552, 10518.427, 407.338, 52863.400 24/06/05,10:17:54,03,09,1, 11.9,1,1, 20.552, 10517.483, 405.769, 52862.212 24/06/05,10:17:54,04,09,1, 11.9,1,1, 20.552, 10518.203, 406.507, 52863.541 24/06/05,10:17:54,05,09,1, 11.9,1,1, 20.552, 10518.619, 407.103, 52863.094 24/06/05,10:17:54,06,09,1, 11.9,1,1, 20.552, 10517.544, 405.410, 52862.316 24/06/05,10:17:54,07,09,1, 11.9,1,1, 20.552, 10518.494, 406.911, 52863.484 24/06/05,10:17:54,08,09,1, 11.9,1,1, 20.552, 10517.778, 406.234, 52862.121 24/06/05,10:17:54,09,09,1, 11.9,1,1, 20.552, 10517.355, 405.613, 52862.492 24/06/05,10:17:54,10,09,1, 11.9,1,1, 20.552, 10518.381, 407.324, 52863.318 24/06/05,10:17:54,11,09,1, 11.9,1,1, 20.552, 10517.529, 405.817, 52862.177 24/06/05,10:17:54,12,09,1, 11.9,1,1, 20.552, 10518.217, 406.472, 52863.527 24/06/05,10:17:54,13,09,1, 11.9,1,1, 20.552, 10518.682, 407.094, 52863.229 24/06/05,10:17:54,14,09,1, 11.9,1,1, 20.552, 10517.579, 405.409, 52862.384 24/06/05,10:17:54,15,09,1, 11.9,1,1, 20.552, 10518.498, 406.988, 52863.584 24/06/05,10:17:54,16,09,1, 11.9,1,1, 20.552, 10517.805, 406.233, 52862.144 24/06/05,10:17:54,17,09,1, 11.9,1,1, 20.552, 10517.292, 405.563, 52862.373 24/06/05,10:17:54,18,09,1, 11.9,1,1, 20.552, 10518.436, 407.365, 52863.284 24/06/05,10:17:54,19,09,1, 11.9,1,1, 20.552, 10517.505, 405.803, 52862.121 24/06/05,10:17:55,00,09,1, 12.0,1,1, 20.549, 10517.497, 405.803, 52862.121 24/06/05,10:17:55,01,09,1, 12.0,1,1, 20.549, 10517.325, 405.509, 52862.292 24/06/05,10:17:55,02,09,1, 12.0,1,1, 20.549, 10518.364, 407.292, 52863.275 24/06/05,10:17:55,03,09,1, 12.0,1,1, 20.549, 10517.456, 405.856, 52862.041 24/06/05,10:17:55,04,09,1, 12.0,1,1, 20.549, 10517.912, 406.284, 52863.270 24/06/05,10:17:55,05,09,1, 12.0,1,1, 20.549, 10518.724, 407.249, 52863.425 24/06/05,10:17:55,06,09,1, 12.0,1,1, 20.549, 10517.687, 405.579, 52862.489 24/06/05,10:17:55,07,09,1, 12.0,1,1, 20.549, 10518.552, 406.837, 52863.599 24/06/05,10:17:55,08,09,1, 12.0,1,1, 20.549, 10518.097, 406.472, 52862.375 24/06/05,10:17:55,09,09,1, 12.0,1,1, 20.549, 10517.334, 405.456, 52862.221 24/06/05,10:17:55,10,09,1, 12.0,1,1, 20.549, 10518.388, 407.271, 52863.261 24/06/05,10:17:55,11,09,1, 12.0,1,1, 20.549, 10517.498, 405.941, 52862.036 24/06/05,10:17:55,12,09,1, 12.0,1,1, 20.549, 10517.935, 406.283, 52863.277 24/06/05,10:17:55,13,09,1, 12.0,1,1, 20.549, 10518.687, 407.345, 52863.419 24/06/05,10:17:55,14,09,1, 12.0,1,1, 20.549, 10517.663, 405.578, 52862.451 24/06/05,10:17:55,15,09,1, 12.0,1,1, 20.549, 10518.578, 406.896, 52863.666 24/06/05,10:17:55,16,09,1, 12.0,1,1, 20.549, 10518.147, 406.516, 52862.435 24/06/05,10:17:55,17,09,1, 12.0,1,1, 20.549, 10517.373, 405.513, 52862.348 24/06/05,10:17:55,18,09,1, 12.0,1,1, 20.549, 10518.396, 407.263, 52863.299 24/06/05,10:17:55,19,09,1, 12.0,1,1, 20.549, 10517.476, 405.948, 52862.071 24/06/05,10:17:56,00,09,1, 11.8,1,1, 20.549, 10517.472, 405.948, 52862.071 24/06/05,10:17:56,01,09,1, 11.8,1,1, 20.549, 10517.435, 405.451, 52862.228 24/06/05,10:17:56,02,09,1, 11.8,1,1, 20.549, 10518.332, 407.172, 52863.270 24/06/05,10:17:56,03,09,1, 11.8,1,1, 20.549, 10517.482, 406.066, 52862.026 24/06/05,10:17:56,04,09,1, 11.8,1,1, 20.549, 10517.643, 406.077, 52862.852 24/06/05,10:17:56,05,09,1, 11.8,1,1, 20.549, 10518.612, 407.424, 52863.379 24/06/05,10:17:56,06,09,1, 11.8,1,1, 20.549, 10517.601, 405.636, 52862.309 24/06/05,10:17:56,07,09,1, 11.8,1,1, 20.549, 10518.528, 406.812, 52863.653 24/06/05,10:17:56,08,09,1, 11.8,1,1, 20.549, 10518.468, 406.813, 52862.812 24/06/05,10:17:56,09,09,1, 11.8,1,1, 20.549, 10517.366, 405.392, 52862.220 24/06/05,10:17:56,10,09,1, 11.8,1,1, 20.549, 10518.446, 407.205, 52863.317 24/06/05,10:17:56,11,09,1, 11.8,1,1, 20.549, 10517.512, 406.066, 52862.001 24/06/05,10:17:56,12,09,1, 11.8,1,1, 20.549, 10517.603, 406.033, 52862.881 24/06/05,10:17:56,13,09,1, 11.8,1,1, 20.549, 10518.589, 407.407, 52863.348 24/06/05,10:17:56,14,09,1, 11.8,1,1, 20.549, 10517.629, 405.670, 52862.308 24/06/05,10:17:56,15,09,1, 11.8,1,1, 20.549, 10518.498, 406.755, 52863.701 24/06/05,10:17:56,16,09,1, 11.8,1,1, 20.549, 10518.403, 406.746, 52862.753 24/06/05,10:17:56,17,09,1, 11.8,1,1, 20.549, 10517.434, 405.409, 52862.181 24/06/05,10:17:56,18,09,1, 11.8,1,1, 20.549, 10518.406, 407.120, 52863.325 24/06/05,10:17:56,19,09,1, 11.8,1,1, 20.549, 10517.501, 406.085, 52861.980 24/06/05,10:17:57,00,09,1, 12.0,1,1, 20.551, 10517.497, 406.085, 52861.980 24/06/05,10:17:57,01,09,1, 12.0,1,1, 20.551, 10517.509, 405.478, 52862.287 24/06/05,10:17:57,02,09,1, 12.0,1,1, 20.551, 10518.492, 407.068, 52863.417 24/06/05,10:17:57,03,09,1, 12.0,1,1, 20.551, 10517.685, 406.245, 52862.034 24/06/05,10:17:57,04,09,1, 12.0,1,1, 20.551, 10517.398, 405.824, 52862.549 24/06/05,10:17:57,05,09,1, 12.0,1,1, 20.551, 10518.506, 407.411, 52863.307 24/06/05,10:17:57,06,09,1, 12.0,1,1, 20.551, 10517.548, 405.815, 52862.240 24/06/05,10:17:57,07,09,1, 12.0,1,1, 20.551, 10518.276, 406.717, 52863.615 24/06/05,10:17:57,08,09,1, 12.0,1,1, 20.551, 10518.759, 407.146, 52863.633 24/06/05,10:17:57,09,09,1, 12.0,1,1, 20.551, 10517.366, 405.451, 52861.754 24/06/05,10:17:57,10,09,1, 12.0,1,1, 20.551, 10518.395, 407.287, 52864.258 24/06/05,10:17:57,11,09,1, 12.0,1,1, 20.551, 10518.143, 406.293, 52862.335 24/06/05,10:17:57,12,09,1, 12.0,1,1, 20.551, 10517.066, 405.762, 52862.210 24/06/05,10:17:57,13,09,1, 12.0,1,1, 20.551, 10518.850, 407.561, 52864.482 24/06/05,10:17:57,14,09,1, 12.0,1,1, 20.551, 10517.619, 405.663, 52861.706 24/06/05,10:17:57,15,09,1, 12.0,1,1, 20.551, 10517.886, 406.726, 52863.702 24/06/05,10:17:57,16,09,1, 12.0,1,1, 20.551, 10518.999, 407.246, 52863.871 24/06/05,10:17:57,17,09,1, 12.0,1,1, 20.551, 10517.206, 405.434, 52861.478 24/06/05,10:17:57,18,09,1, 12.0,1,1, 20.551, 10518.465, 407.304, 52864.266 24/06/05,10:17:57,19,09,1, 12.0,1,1, 20.551, 10518.200, 406.332, 52862.408 24/06/05,10:17:58,00,09,1, 11.9,1,1, 20.553, 10518.198, 406.332, 52862.408 24/06/05,10:17:58,01,09,1, 11.9,1,1, 20.553, 10517.406, 405.476, 52861.556 24/06/05,10:17:58,02,09,1, 11.9,1,1, 20.553, 10518.267, 407.212, 52864.204 24/06/05,10:17:58,03,09,1, 11.9,1,1, 20.553, 10518.437, 406.559, 52862.592 24/06/05,10:17:58,04,09,1, 11.9,1,1, 20.553, 10516.964, 405.653, 52861.764 24/06/05,10:17:58,05,09,1, 11.9,1,1, 20.553, 10518.685, 407.559, 52864.499 24/06/05,10:17:58,06,09,1, 11.9,1,1, 20.553, 10517.723, 405.874, 52861.859 24/06/05,10:17:58,07,09,1, 11.9,1,1, 20.553, 10517.611, 406.458, 52863.250 24/06/05,10:17:58,08,09,1, 11.9,1,1, 20.553, 10519.066, 407.449, 52864.138 24/06/05,10:17:58,09,09,1, 11.9,1,1, 20.553, 10517.342, 405.480, 52861.628 24/06/05,10:17:58,10,09,1, 11.9,1,1, 20.553, 10518.337, 407.172, 52864.266 24/06/05,10:17:58,11,09,1, 11.9,1,1, 20.553, 10518.444, 406.597, 52862.747 24/06/05,10:17:58,12,09,1, 11.9,1,1, 20.553, 10516.968, 405.571, 52861.854 24/06/05,10:17:58,13,09,1, 11.9,1,1, 20.553, 10518.695, 407.529, 52864.354 24/06/05,10:17:58,14,09,1, 11.9,1,1, 20.553, 10517.698, 405.883, 52861.775 24/06/05,10:17:58,15,09,1, 11.9,1,1, 20.553, 10517.560, 406.438, 52863.221 24/06/05,10:17:58,16,09,1, 11.9,1,1, 20.553, 10519.088, 407.444, 52864.208 24/06/05,10:17:58,17,09,1, 11.9,1,1, 20.553, 10517.368, 405.525, 52861.523 24/06/05,10:17:58,18,09,1, 11.9,1,1, 20.553, 10518.286, 407.182, 52864.212 24/06/05,10:17:58,19,09,1, 11.9,1,1, 20.553, 10518.447, 406.651, 52862.787 24/06/05,10:17:59,00,09,1, 11.8,1,1, 20.552, 10518.440, 406.651, 52862.787 24/06/05,10:17:59,01,09,1, 11.8,1,1, 20.552, 10517.452, 405.637, 52861.538 24/06/05,10:17:59,02,09,1, 11.8,1,1, 20.552, 10518.198, 407.035, 52864.060 24/06/05,10:17:59,03,09,1, 11.8,1,1, 20.552, 10518.729, 406.880, 52863.213 24/06/05,10:17:59,04,09,1, 11.8,1,1, 20.552, 10517.015, 405.471, 52861.655 24/06/05,10:17:59,05,09,1, 11.8,1,1, 20.552, 10518.556, 407.495, 52864.404 24/06/05,10:17:59,06,09,1, 11.8,1,1, 20.552, 10517.843, 406.034, 52861.891 24/06/05,10:17:59,07,09,1, 11.8,1,1, 20.552, 10517.292, 406.218, 52862.798 24/06/05,10:17:59,08,09,1, 11.8,1,1, 20.552, 10519.006, 407.609, 52864.320 24/06/05,10:17:59,09,09,1, 11.8,1,1, 20.552, 10517.493, 405.627, 52861.683 24/06/05,10:17:59,10,09,1, 11.8,1,1, 20.552, 10518.124, 407.001, 52864.035 24/06/05,10:17:59,11,09,1, 11.8,1,1, 20.552, 10518.778, 406.927, 52863.142 24/06/05,10:17:59,12,09,1, 11.8,1,1, 20.552, 10517.013, 405.481, 52861.514 24/06/05,10:17:59,13,09,1, 11.8,1,1, 20.552, 10518.551, 407.469, 52864.360 24/06/05,10:17:59,14,09,1, 11.8,1,1, 20.552, 10517.846, 406.060, 52861.873 24/06/05,10:17:59,15,09,1, 11.8,1,1, 20.552, 10517.302, 406.204, 52862.622 24/06/05,10:17:59,16,09,1, 11.8,1,1, 20.552, 10519.026, 407.589, 52864.355 24/06/05,10:17:59,17,09,1, 11.8,1,1, 20.552, 10517.539, 405.579, 52861.547 24/06/05,10:17:59,18,09,1, 11.8,1,1, 20.552, 10518.152, 407.044, 52864.008 24/06/05,10:17:59,19,09,1, 11.8,1,1, 20.552, 10518.716, 406.951, 52863.175 24/06/05,10:18:00,00,09,1, 12.0,1,1, 20.551, 10518.715, 406.951, 52863.175 24/06/05,10:18:00,01,09,1, 12.0,1,1, 20.551, 10517.553, 405.717, 52861.474 24/06/05,10:18:00,02,09,1, 12.0,1,1, 20.551, 10517.919, 406.848, 52863.834 24/06/05,10:18:00,03,09,1, 12.0,1,1, 20.551, 10518.959, 407.207, 52863.733 24/06/05,10:18:00,04,09,1, 12.0,1,1, 20.551, 10517.060, 405.474, 52861.301 24/06/05,10:18:00,05,09,1, 12.0,1,1, 20.551, 10518.449, 407.471, 52864.362 24/06/05,10:18:00,06,09,1, 12.0,1,1, 20.551, 10518.119, 406.244, 52862.078 24/06/05,10:18:00,07,09,1, 12.0,1,1, 20.551, 10517.014, 405.944, 52862.070 24/06/05,10:18:00,08,09,1, 12.0,1,1, 20.551, 10518.742, 407.659, 52863.797 24/06/05,10:18:00,09,09,1, 12.0,1,1, 20.551, 10517.537, 405.824, 52861.842 24/06/05,10:18:00,10,09,1, 12.0,1,1, 20.551, 10518.271, 406.843, 52863.637 24/06/05,10:18:00,11,09,1, 12.0,1,1, 20.551, 10518.649, 407.102, 52863.026 24/06/05,10:18:00,12,09,1, 12.0,1,1, 20.551, 10517.444, 405.541, 52862.007 24/06/05,10:18:00,13,09,1, 12.0,1,1, 20.551, 10518.486, 407.227, 52863.443 24/06/05,10:18:00,14,09,1, 12.0,1,1, 20.551, 10517.622, 406.247, 52861.841 24/06/05,10:18:00,15,09,1, 12.0,1,1, 20.551, 10517.373, 405.994, 52862.464 24/06/05,10:18:00,16,09,1, 12.0,1,1, 20.551, 10518.521, 407.581, 52863.409 24/06/05,10:18:00,17,09,1, 12.0,1,1, 20.551, 10517.577, 405.873, 52862.068 24/06/05,10:18:00,18,09,1, 12.0,1,1, 20.551, 10518.301, 406.797, 52863.638 24/06/05,10:18:00,19,09,1, 12.0,1,1, 20.551, 10518.634, 407.136, 52863.073 24/06/05,10:18:01,00,09,1, 11.9,1,1, 20.551, 10518.632, 407.136, 52863.073 24/06/05,10:18:01,01,09,1, 11.9,1,1, 20.551, 10517.539, 405.940, 52861.935 24/06/05,10:18:01,02,09,1, 11.9,1,1, 20.551, 10518.068, 406.647, 52863.383 24/06/05,10:18:01,03,09,1, 11.9,1,1, 20.551, 10518.744, 407.292, 52863.194 24/06/05,10:18:01,04,09,1, 11.9,1,1, 20.551, 10517.575, 405.552, 52862.117 24/06/05,10:18:01,05,09,1, 11.9,1,1, 20.551, 10518.566, 407.170, 52863.654 24/06/05,10:18:01,06,09,1, 11.9,1,1, 20.551, 10517.975, 406.468, 52862.083 24/06/05,10:18:01,07,09,1, 11.9,1,1, 20.551, 10517.268, 405.728, 52862.138 24/06/05,10:18:01,08,09,1, 11.9,1,1, 20.551, 10518.467, 407.532, 52863.413 24/06/05,10:18:01,09,09,1, 11.9,1,1, 20.551, 10517.572, 405.978, 52861.884 24/06/05,10:18:01,10,09,1, 11.9,1,1, 20.551, 10518.084, 406.627, 52863.411 24/06/05,10:18:01,11,09,1, 11.9,1,1, 20.551, 10518.764, 407.374, 52863.416 24/06/05,10:18:01,12,09,1, 11.9,1,1, 20.551, 10517.555, 405.605, 52862.080 24/06/05,10:18:01,13,09,1, 11.9,1,1, 20.551, 10518.543, 407.161, 52863.664 24/06/05,10:18:01,14,09,1, 11.9,1,1, 20.551, 10517.932, 406.516, 52862.162 24/06/05,10:18:01,15,09,1, 11.9,1,1, 20.551, 10517.299, 405.745, 52862.162 24/06/05,10:18:01,16,09,1, 11.9,1,1, 20.551, 10518.458, 407.524, 52863.403 24/06/05,10:18:01,17,09,1, 11.9,1,1, 20.551, 10517.472, 406.009, 52861.933 24/06/05,10:18:01,18,09,1, 11.9,1,1, 20.551, 10518.049, 406.670, 52863.428 24/06/05,10:18:01,19,09,1, 11.9,1,1, 20.551, 10518.773, 407.385, 52863.421 24/06/05,10:18:02,00,07,1, 11.9,1,1, 20.555, 10518.765, 407.385, 52863.421 24/06/05,10:18:02,01,07,1, 11.9,1,1, 20.555, 10517.518, 406.054, 52861.806 24/06/05,10:18:02,02,07,1, 11.9,1,1, 20.555, 10517.778, 406.420, 52863.082 24/06/05,10:18:02,03,07,1, 11.9,1,1, 20.555, 10518.801, 407.472, 52863.430 24/06/05,10:18:02,04,07,1, 11.9,1,1, 20.555, 10517.597, 405.655, 52862.114 24/06/05,10:18:02,05,07,1, 11.9,1,1, 20.555, 10518.519, 407.095, 52863.788 24/06/05,10:18:02,06,07,1, 11.9,1,1, 20.555, 10518.246, 406.715, 52862.442 24/06/05,10:18:02,07,07,1, 11.9,1,1, 20.555, 10517.288, 405.637, 52861.996 24/06/05,10:18:02,08,07,1, 11.9,1,1, 20.555, 10518.429, 407.440, 52863.334 24/06/05,10:18:02,09,07,1, 11.9,1,1, 20.555, 10517.538, 406.084, 52861.843 24/06/05,10:18:02,10,07,1, 11.9,1,1, 20.555, 10517.767, 406.418, 52863.065 24/06/05,10:18:02,11,07,1, 11.9,1,1, 20.555, 10518.717, 407.538, 52863.475 24/06/05,10:18:02,12,07,1, 11.9,1,1, 20.555, 10517.600, 405.706, 52862.100 24/06/05,10:18:02,13,07,1, 11.9,1,1, 20.555, 10518.505, 407.024, 52863.638 24/06/05,10:18:02,14,07,1, 11.9,1,1, 20.555, 10518.242, 406.772, 52862.526 24/06/05,10:18:02,15,07,1, 11.9,1,1, 20.555, 10517.262, 405.632, 52862.025 24/06/05,10:18:02,16,07,1, 11.9,1,1, 20.555, 10518.435, 407.389, 52863.399 24/06/05,10:18:02,17,07,1, 11.9,1,1, 20.555, 10517.519, 406.055, 52861.847 24/06/05,10:18:02,18,07,1, 11.9,1,1, 20.555, 10517.733, 406.355, 52863.022 24/06/05,10:18:02,19,07,1, 11.9,1,1, 20.555, 10518.709, 407.523, 52863.505 24/06/05,10:18:03,00,08,1, 12.0,1,1, 20.554, 10518.707, 407.523, 52863.505 24/06/05,10:18:03,01,08,1, 12.0,1,1, 20.554, 10517.603, 406.203, 52861.709 24/06/05,10:18:03,02,08,1, 12.0,1,1, 20.554, 10517.537, 406.130, 52862.648 24/06/05,10:18:03,03,08,1, 12.0,1,1, 20.554, 10518.648, 407.595, 52863.455 24/06/05,10:18:03,04,08,1, 12.0,1,1, 20.554, 10517.571, 405.809, 52862.063 24/06/05,10:18:03,05,08,1, 12.0,1,1, 20.554, 10518.446, 406.902, 52863.621 24/06/05,10:18:03,06,08,1, 12.0,1,1, 20.554, 10518.536, 407.022, 52862.845 24/06/05,10:18:03,07,08,1, 12.0,1,1, 20.554, 10517.423, 405.572, 52862.079 24/06/05,10:18:03,08,08,1, 12.0,1,1, 20.554, 10518.452, 407.328, 52863.375 24/06/05,10:18:03,09,08,1, 12.0,1,1, 20.554, 10517.625, 406.242, 52861.772 24/06/05,10:18:03,10,08,1, 12.0,1,1, 20.554, 10517.449, 406.069, 52862.489 24/06/05,10:18:03,11,08,1, 12.0,1,1, 20.554, 10518.649, 407.566, 52863.476 24/06/05,10:18:03,12,08,1, 12.0,1,1, 20.554, 10517.639, 405.822, 52862.222 24/06/05,10:18:03,13,08,1, 12.0,1,1, 20.554, 10518.410, 406.857, 52863.596 24/06/05,10:18:03,14,08,1, 12.0,1,1, 20.554, 10518.615, 407.037, 52862.919 24/06/05,10:18:03,15,08,1, 12.0,1,1, 20.554, 10517.444, 405.533, 52862.018 24/06/05,10:18:03,16,08,1, 12.0,1,1, 20.554, 10518.479, 407.281, 52863.354 24/06/05,10:18:03,17,08,1, 12.0,1,1, 20.554, 10517.650, 406.236, 52861.842 24/06/05,10:18:03,18,08,1, 12.0,1,1, 20.554, 10517.486, 406.038, 52862.469 24/06/05,10:18:03,19,08,1, 12.0,1,1, 20.554, 10518.655, 407.566, 52863.421 24/06/05,10:18:04,00,08,1, 11.8,1,1, 20.553, 10518.649, 407.566, 52863.421 24/06/05,10:18:04,01,08,1, 11.8,1,1, 20.553, 10517.849, 406.416, 52861.948 24/06/05,10:18:04,02,08,1, 11.8,1,1, 20.553, 10517.334, 405.878, 52862.229 24/06/05,10:18:04,03,08,1, 11.8,1,1, 20.553, 10518.518, 407.563, 52863.333 24/06/05,10:18:04,04,08,1, 11.8,1,1, 20.553, 10517.568, 405.961, 52861.890 24/06/05,10:18:04,05,08,1, 11.8,1,1, 20.553, 10518.159, 406.729, 52863.372 24/06/05,10:18:04,06,08,1, 11.8,1,1, 20.553, 10518.744, 407.284, 52863.214 24/06/05,10:18:04,07,08,1, 11.8,1,1, 20.553, 10517.576, 405.619, 52862.057 24/06/05,10:18:04,08,08,1, 11.8,1,1, 20.553, 10518.543, 407.148, 52863.454 24/06/05,10:18:04,09,08,1, 11.8,1,1, 20.553, 10517.902, 406.460, 52861.966 24/06/05,10:18:04,10,08,1, 11.8,1,1, 20.553, 10517.377, 405.792, 52862.160 24/06/05,10:18:04,11,08,1, 11.8,1,1, 20.553, 10518.550, 407.529, 52863.395 24/06/05,10:18:04,12,08,1, 11.8,1,1, 20.553, 10517.601, 405.980, 52861.944 24/06/05,10:18:04,13,08,1, 11.8,1,1, 20.553, 10518.202, 406.664, 52863.448 24/06/05,10:18:04,14,08,1, 11.8,1,1, 20.553, 10518.781, 407.320, 52863.270 24/06/05,10:18:04,15,08,1, 11.8,1,1, 20.553, 10517.621, 405.628, 52862.010 24/06/05,10:18:04,16,08,1, 11.8,1,1, 20.553, 10518.565, 407.195, 52863.527 24/06/05,10:18:04,17,08,1, 11.8,1,1, 20.553, 10517.931, 406.518, 52862.033 24/06/05,10:18:04,18,08,1, 11.8,1,1, 20.553, 10517.303, 405.826, 52862.132 24/06/05,10:18:04,19,08,1, 11.8,1,1, 20.553, 10518.534, 407.495, 52863.259 24/06/05,10:18:05,00,08,1, 12.0,1,1, 20.552, 10518.532, 407.495, 52863.259 24/06/05,10:18:05,01,08,1, 12.0,1,1, 20.552, 10518.222, 406.703, 52862.436 24/06/05,10:18:05,02,08,1, 12.0,1,1, 20.552, 10517.356, 405.631, 52861.918 24/06/05,10:18:05,03,08,1, 12.0,1,1, 20.552, 10518.505, 407.412, 52863.274 24/06/05,10:18:05,04,08,1, 12.0,1,1, 20.552, 10517.544, 406.090, 52861.780 24/06/05,10:18:05,05,08,1, 12.0,1,1, 20.552, 10517.892, 406.378, 52863.003 24/06/05,10:18:05,06,08,1, 12.0,1,1, 20.552, 10518.830, 407.526, 52863.385 24/06/05,10:18:05,07,08,1, 12.0,1,1, 20.552, 10517.666, 405.764, 52862.234 24/06/05,10:18:05,08,08,1, 12.0,1,1, 20.552, 10518.561, 406.990, 52863.531 24/06/05,10:18:05,09,08,1, 12.0,1,1, 20.552, 10518.357, 406.765, 52862.469 24/06/05,10:18:05,10,08,1, 12.0,1,1, 20.552, 10517.354, 405.653, 52862.021 24/06/05,10:18:05,11,08,1, 12.0,1,1, 20.552, 10518.512, 407.408, 52863.260 24/06/05,10:18:05,12,08,1, 12.0,1,1, 20.552, 10517.570, 406.105, 52861.754 24/06/05,10:18:05,13,08,1, 12.0,1,1, 20.552, 10517.821, 406.366, 52862.939 24/06/05,10:18:05,14,08,1, 12.0,1,1, 20.552, 10518.760, 407.548, 52863.414 24/06/05,10:18:05,15,08,1, 12.0,1,1, 20.552, 10517.713, 405.666, 52862.088 24/06/05,10:18:05,16,08,1, 12.0,1,1, 20.552, 10518.604, 407.020, 52863.600 24/06/05,10:18:05,17,08,1, 12.0,1,1, 20.552, 10518.355, 406.767, 52862.380 24/06/05,10:18:05,18,08,1, 12.0,1,1, 20.552, 10517.352, 405.600, 52862.016 24/06/05,10:18:05,19,08,1, 12.0,1,1, 20.552, 10518.440, 407.408, 52863.220 24/06/05,10:18:06,00,08,1, 11.9,1,1, 20.554, 10518.432, 407.408, 52863.220 24/06/05,10:18:06,01,08,1, 11.9,1,1, 20.554, 10518.549, 407.055, 52862.761 24/06/05,10:18:06,02,08,1, 11.9,1,1, 20.554, 10517.539, 405.554, 52861.844 24/06/05,10:18:06,03,08,1, 11.9,1,1, 20.554, 10518.573, 407.291, 52863.267 24/06/05,10:18:06,04,08,1, 11.9,1,1, 20.554, 10517.719, 406.245, 52861.782 24/06/05,10:18:06,05,08,1, 11.9,1,1, 20.554, 10517.525, 406.101, 52862.456 24/06/05,10:18:06,06,08,1, 11.9,1,1, 20.554, 10518.704, 407.595, 52863.269 24/06/05,10:18:06,07,08,1, 11.9,1,1, 20.554, 10517.707, 405.903, 52861.985 24/06/05,10:18:06,08,08,1, 11.9,1,1, 20.554, 10518.490, 406.870, 52863.487 24/06/05,10:18:06,09,08,1, 11.9,1,1, 20.554, 10518.639, 407.056, 52862.725 24/06/05,10:18:06,10,08,1, 11.9,1,1, 20.554, 10517.528, 405.562, 52861.843 24/06/05,10:18:06,11,08,1, 11.9,1,1, 20.554, 10518.561, 407.307, 52863.213 24/06/05,10:18:06,12,08,1, 11.9,1,1, 20.554, 10517.774, 406.297, 52861.691 24/06/05,10:18:06,13,08,1, 11.9,1,1, 20.554, 10517.482, 406.068, 52862.362 24/06/05,10:18:06,14,08,1, 11.9,1,1, 20.554, 10518.722, 407.604, 52863.298 24/06/05,10:18:06,15,08,1, 11.9,1,1, 20.554, 10517.672, 405.904, 52861.925 24/06/05,10:18:06,16,08,1, 11.9,1,1, 20.554, 10518.486, 406.912, 52863.573 24/06/05,10:18:06,17,08,1, 11.9,1,1, 20.554, 10518.735, 407.140, 52862.967 24/06/05,10:18:06,18,08,1, 11.9,1,1, 20.554, 10517.519, 405.598, 52861.878 24/06/05,10:18:06,19,08,1, 11.9,1,1, 20.554, 10518.559, 407.273, 52863.301 24/06/05,10:18:07,00,08,1, 11.9,1,1, 20.554, 10518.557, 407.273, 52863.301 24/06/05,10:18:07,01,08,1, 11.9,1,1, 20.554, 10518.885, 407.421, 52863.192 24/06/05,10:18:07,02,08,1, 11.9,1,1, 20.554, 10517.692, 405.639, 52862.041 24/06/05,10:18:07,03,08,1, 11.9,1,1, 20.554, 10518.673, 407.184, 52863.468 24/06/05,10:18:07,04,08,1, 11.9,1,1, 20.554, 10518.031, 406.493, 52862.018 24/06/05,10:18:07,05,08,1, 11.9,1,1, 20.554, 10517.463, 405.785, 52862.077 24/06/05,10:18:07,06,08,1, 11.9,1,1, 20.554, 10518.637, 407.557, 52863.188 24/06/05,10:18:07,07,08,1, 11.9,1,1, 20.554, 10517.646, 406.011, 52861.772 24/06/05,10:18:07,08,08,1, 11.9,1,1, 20.554, 10518.202, 406.659, 52863.179 24/06/05,10:18:07,09,08,1, 11.9,1,1, 20.554, 10518.827, 407.396, 52863.112 24/06/05,10:18:07,10,08,1, 11.9,1,1, 20.554, 10517.722, 405.655, 52862.036 24/06/05,10:18:07,11,08,1, 11.9,1,1, 20.554, 10518.717, 407.166, 52863.416 24/06/05,10:18:07,12,08,1, 11.9,1,1, 20.554, 10518.143, 406.513, 52861.979 24/06/05,10:18:07,13,08,1, 11.9,1,1, 20.554, 10517.399, 405.738, 52861.952 24/06/05,10:18:07,14,08,1, 11.9,1,1, 20.554, 10518.583, 407.530, 52863.137 24/06/05,10:18:07,15,08,1, 11.9,1,1, 20.554, 10517.633, 405.999, 52861.749 24/06/05,10:18:07,16,08,1, 11.9,1,1, 20.554, 10518.170, 406.591, 52863.155 24/06/05,10:18:07,17,08,1, 11.9,1,1, 20.554, 10518.879, 407.410, 52863.139 24/06/05,10:18:07,18,08,1, 11.9,1,1, 20.554, 10517.742, 405.628, 52861.893 24/06/05,10:18:07,19,08,1, 11.9,1,1, 20.554, 10518.696, 407.132, 52863.346 24/06/05,10:18:08,00,07,1, 11.8,1,1, 20.554, 10518.690, 407.132, 52863.346 24/06/05,10:18:08,01,07,1, 11.8,1,1, 20.554, 10518.879, 407.591, 52863.297 24/06/05,10:18:08,02,07,1, 11.8,1,1, 20.554, 10517.772, 405.775, 52862.023 24/06/05,10:18:08,03,07,1, 11.8,1,1, 20.554, 10518.671, 407.032, 52863.531 24/06/05,10:18:08,04,07,1, 11.8,1,1, 20.554, 10518.526, 406.864, 52862.375 24/06/05,10:18:08,05,07,1, 11.8,1,1, 20.554, 10517.477, 405.656, 52861.833 24/06/05,10:18:08,06,07,1, 11.8,1,1, 20.554, 10518.584, 407.434, 52863.211 24/06/05,10:18:08,07,07,1, 11.8,1,1, 20.554, 10517.640, 406.157, 52861.541 24/06/05,10:18:08,08,07,1, 11.8,1,1, 20.554, 10517.850, 406.347, 52862.634 24/06/05,10:18:08,09,07,1, 11.8,1,1, 20.554, 10518.916, 407.607, 52863.315 24/06/05,10:18:08,10,07,1, 11.8,1,1, 20.554, 10517.739, 405.766, 52861.941 24/06/05,10:18:08,11,07,1, 11.8,1,1, 20.554, 10518.694, 407.021, 52863.442 24/06/05,10:18:08,12,07,1, 11.8,1,1, 20.554, 10518.548, 406.895, 52862.474 24/06/05,10:18:08,13,07,1, 11.8,1,1, 20.554, 10517.451, 405.616, 52861.766 24/06/05,10:18:08,14,07,1, 11.8,1,1, 20.554, 10518.621, 407.356, 52863.161 24/06/05,10:18:08,15,07,1, 11.8,1,1, 20.554, 10517.710, 406.194, 52861.624 24/06/05,10:18:08,16,07,1, 11.8,1,1, 20.554, 10517.817, 406.307, 52862.662 24/06/05,10:18:08,17,07,1, 11.8,1,1, 20.554, 10518.861, 407.596, 52863.285 24/06/05,10:18:08,18,07,1, 11.8,1,1, 20.554, 10517.794, 405.798, 52861.911 24/06/05,10:18:08,19,07,1, 11.8,1,1, 20.554, 10518.703, 407.021, 52863.489 24/06/05,10:18:09,00,07,1, 11.9,1,1, 20.559, 10518.699, 407.021, 52863.489 24/06/05,10:18:09,01,07,1, 11.9,1,1, 20.559, 10518.762, 407.645, 52863.255 24/06/05,10:18:09,02,07,1, 11.9,1,1, 20.559, 10517.784, 405.910, 52861.834 24/06/05,10:18:09,03,07,1, 11.9,1,1, 20.559, 10518.544, 406.866, 52863.442 24/06/05,10:18:09,04,07,1, 11.9,1,1, 20.559, 10518.852, 407.174, 52862.963 24/06/05,10:18:09,05,07,1, 11.9,1,1, 20.559, 10517.654, 405.618, 52861.988 24/06/05,10:18:09,06,07,1, 11.9,1,1, 20.559, 10518.653, 407.261, 52863.270 24/06/05,10:18:09,07,07,1, 11.9,1,1, 20.559, 10517.919, 406.389, 52861.628 24/06/05,10:18:09,08,07,1, 11.9,1,1, 20.559, 10517.583, 406.002, 52862.241 24/06/05,10:18:09,09,07,1, 11.9,1,1, 20.559, 10518.757, 407.646, 52863.248 24/06/05,10:18:09,10,07,1, 11.9,1,1, 20.559, 10517.740, 405.915, 52861.860 24/06/05,10:18:09,11,07,1, 11.9,1,1, 20.559, 10518.485, 406.819, 52863.456 24/06/05,10:18:09,12,07,1, 11.9,1,1, 20.559, 10518.877, 407.207, 52863.018 24/06/05,10:18:09,13,07,1, 11.9,1,1, 20.559, 10517.706, 405.605, 52861.975 24/06/05,10:18:09,14,07,1, 11.9,1,1, 20.559, 10518.649, 407.240, 52863.300 24/06/05,10:18:09,15,07,1, 11.9,1,1, 20.559, 10517.970, 406.414, 52861.719 24/06/05,10:18:09,16,07,1, 11.9,1,1, 20.559, 10517.496, 405.944, 52862.184 24/06/05,10:18:09,17,07,1, 11.9,1,1, 20.559, 10518.745, 407.585, 52863.244 24/06/05,10:18:09,18,07,1, 11.9,1,1, 20.559, 10517.706, 405.934, 52861.844 24/06/05,10:18:09,19,07,1, 11.9,1,1, 20.559, 10518.412, 406.822, 52863.407 24/06/05,10:18:10,00,08,1, 11.9,1,1, 20.557, 10518.407, 406.822, 52863.407 24/06/05,10:18:10,01,08,1, 11.9,1,1, 20.557, 10518.648, 407.507, 52863.107 24/06/05,10:18:10,02,08,1, 11.9,1,1, 20.557, 10517.709, 406.041, 52861.706 24/06/05,10:18:10,03,08,1, 11.9,1,1, 20.557, 10518.176, 406.573, 52863.044 24/06/05,10:18:10,04,08,1, 11.9,1,1, 20.557, 10518.983, 407.474, 52863.263 24/06/05,10:18:10,05,08,1, 11.9,1,1, 20.557, 10517.822, 405.679, 52861.952 24/06/05,10:18:10,06,08,1, 11.9,1,1, 20.557, 10518.719, 407.152, 52863.428 24/06/05,10:18:10,07,08,1, 11.9,1,1, 20.557, 10518.284, 406.598, 52862.102 24/06/05,10:18:10,08,08,1, 11.9,1,1, 20.557, 10517.480, 405.713, 52861.853 24/06/05,10:18:10,09,08,1, 11.9,1,1, 20.557, 10518.677, 407.501, 52863.133 24/06/05,10:18:10,10,08,1, 11.9,1,1, 20.557, 10517.678, 406.063, 52861.627 24/06/05,10:18:10,11,08,1, 11.9,1,1, 20.557, 10518.119, 406.544, 52863.018 24/06/05,10:18:10,12,08,1, 11.9,1,1, 20.557, 10518.976, 407.470, 52863.279 24/06/05,10:18:10,13,08,1, 11.9,1,1, 20.557, 10517.741, 405.681, 52861.899 24/06/05,10:18:10,14,08,1, 11.9,1,1, 20.557, 10518.716, 407.115, 52863.443 24/06/05,10:18:10,15,08,1, 11.9,1,1, 20.557, 10518.301, 406.652, 52862.053 24/06/05,10:18:10,16,08,1, 11.9,1,1, 20.557, 10517.528, 405.693, 52861.885 24/06/05,10:18:10,17,08,1, 11.9,1,1, 20.557, 10518.623, 407.516, 52863.162 24/06/05,10:18:10,18,08,1, 11.9,1,1, 20.557, 10517.693, 406.092, 52861.590 24/06/05,10:18:10,19,08,1, 11.9,1,1, 20.557, 10518.078, 406.533, 52862.934 24/06/05,10:18:11,00,08,1, 11.9,1,1, 20.558, 10518.073, 406.533, 52862.934 24/06/05,10:18:11,01,08,1, 11.9,1,1, 20.558, 10518.602, 407.327, 52862.719 24/06/05,10:18:11,02,08,1, 11.9,1,1, 20.558, 10517.603, 406.271, 52861.781 24/06/05,10:18:11,03,08,1, 11.9,1,1, 20.558, 10518.100, 406.305, 52862.906 24/06/05,10:18:11,04,08,1, 11.9,1,1, 20.558, 10518.693, 407.552, 52862.754 24/06/05,10:18:11,05,08,1, 11.9,1,1, 20.558, 10517.870, 405.900, 52862.420 24/06/05,10:18:11,06,08,1, 11.9,1,1, 20.558, 10518.868, 406.974, 52863.390 24/06/05,10:18:11,07,08,1, 11.9,1,1, 20.558, 10518.393, 406.974, 52862.334 24/06/05,10:18:11,08,08,1, 11.9,1,1, 20.558, 10517.823, 405.643, 52862.323 24/06/05,10:18:11,09,08,1, 11.9,1,1, 20.558, 10518.656, 407.289, 52862.563 24/06/05,10:18:11,10,08,1, 11.9,1,1, 20.558, 10517.636, 406.265, 52861.752 24/06/05,10:18:11,11,08,1, 11.9,1,1, 20.558, 10518.068, 406.210, 52862.853 24/06/05,10:18:11,12,08,1, 11.9,1,1, 20.558, 10518.660, 407.540, 52862.620 24/06/05,10:18:11,13,08,1, 11.9,1,1, 20.558, 10517.837, 405.871, 52862.302 24/06/05,10:18:11,14,08,1, 11.9,1,1, 20.558, 10518.881, 406.938, 52863.414 24/06/05,10:18:11,15,08,1, 11.9,1,1, 20.558, 10518.452, 406.955, 52862.337 24/06/05,10:18:11,16,08,1, 11.9,1,1, 20.558, 10517.790, 405.664, 52862.331 24/06/05,10:18:11,17,08,1, 11.9,1,1, 20.558, 10518.647, 407.256, 52862.624 24/06/05,10:18:11,18,08,1, 11.9,1,1, 20.558, 10517.613, 406.261, 52861.706 24/06/05,10:18:11,19,08,1, 11.9,1,1, 20.558, 10517.997, 406.201, 52862.720 24/06/05,10:18:12,00,08,1, 11.8,1,1, 20.559, 10517.989, 406.201, 52862.720 24/06/05,10:18:12,01,08,1, 11.8,1,1, 20.559, 10518.823, 407.182, 52862.956 24/06/05,10:18:12,02,08,1, 11.8,1,1, 20.559, 10517.768, 406.397, 52861.713 24/06/05,10:18:12,03,08,1, 11.8,1,1, 20.559, 10517.880, 405.957, 52862.478 24/06/05,10:18:12,04,08,1, 11.8,1,1, 20.559, 10518.611, 407.523, 52862.653 24/06/05,10:18:12,05,08,1, 11.8,1,1, 20.559, 10517.743, 406.015, 52862.221 24/06/05,10:18:12,06,08,1, 11.8,1,1, 20.559, 10518.711, 406.773, 52863.372 24/06/05,10:18:12,07,08,1, 11.8,1,1, 20.559, 10518.683, 407.277, 52862.609 24/06/05,10:18:12,08,08,1, 11.8,1,1, 20.559, 10517.921, 405.688, 52862.452 24/06/05,10:18:12,09,08,1, 11.8,1,1, 20.559, 10518.821, 407.153, 52862.866 24/06/05,10:18:12,10,08,1, 11.8,1,1, 20.559, 10517.806, 406.389, 52861.835 24/06/05,10:18:12,11,08,1, 11.8,1,1, 20.559, 10517.838, 405.905, 52862.495 24/06/05,10:18:12,12,08,1, 11.8,1,1, 20.559, 10518.576, 407.484, 52862.626 24/06/05,10:18:12,13,08,1, 11.8,1,1, 20.559, 10517.691, 405.989, 52862.138 24/06/05,10:18:12,14,08,1, 11.8,1,1, 20.559, 10518.683, 406.698, 52863.284 24/06/05,10:18:12,15,08,1, 11.8,1,1, 20.559, 10518.668, 407.262, 52862.555 24/06/05,10:18:12,16,08,1, 11.8,1,1, 20.559, 10517.952, 405.667, 52862.458 24/06/05,10:18:12,17,08,1, 11.8,1,1, 20.559, 10518.800, 407.116, 52862.960 24/06/05,10:18:12,18,08,1, 11.8,1,1, 20.559, 10517.851, 406.456, 52861.760 24/06/05,10:18:12,19,08,1, 11.8,1,1, 20.559, 10517.829, 405.889, 52862.424 24/06/05,10:18:13,00,08,1, 11.9,1,1, 20.557, 10517.823, 405.889, 52862.424 24/06/05,10:18:13,01,08,1, 11.9,1,1, 20.557, 10518.944, 407.030, 52863.171 24/06/05,10:18:13,02,08,1, 11.9,1,1, 20.557, 10518.184, 406.656, 52861.955 24/06/05,10:18:13,03,08,1, 11.9,1,1, 20.557, 10517.813, 405.787, 52862.434 24/06/05,10:18:13,04,08,1, 11.9,1,1, 20.557, 10518.587, 407.395, 52862.658 24/06/05,10:18:13,05,08,1, 11.9,1,1, 20.557, 10517.676, 406.163, 52861.895 24/06/05,10:18:13,06,08,1, 11.9,1,1, 20.557, 10518.387, 406.497, 52863.146 24/06/05,10:18:13,07,08,1, 11.9,1,1, 20.557, 10518.763, 407.486, 52862.763 24/06/05,10:18:13,08,08,1, 11.9,1,1, 20.557, 10517.971, 405.775, 52862.515 24/06/05,10:18:13,09,08,1, 11.9,1,1, 20.557, 10518.950, 407.006, 52863.241 24/06/05,10:18:13,10,08,1, 11.9,1,1, 20.557, 10518.158, 406.687, 52861.953 24/06/05,10:18:13,11,08,1, 11.9,1,1, 20.557, 10517.801, 405.686, 52862.256 24/06/05,10:18:13,12,08,1, 11.9,1,1, 20.557, 10518.582, 407.382, 52862.506 24/06/05,10:18:13,13,08,1, 11.9,1,1, 20.557, 10517.638, 406.123, 52861.841 24/06/05,10:18:13,14,08,1, 11.9,1,1, 20.557, 10518.360, 406.406, 52863.053 24/06/05,10:18:13,15,08,1, 11.9,1,1, 20.557, 10518.762, 407.413, 52862.752 24/06/05,10:18:13,16,08,1, 11.9,1,1, 20.557, 10517.944, 405.805, 52862.444 24/06/05,10:18:13,17,08,1, 11.9,1,1, 20.557, 10518.902, 407.040, 52863.309 24/06/05,10:18:13,18,08,1, 11.9,1,1, 20.557, 10518.250, 406.710, 52862.133 24/06/05,10:18:13,19,08,1, 11.9,1,1, 20.557, 10517.796, 405.725, 52862.323 24/06/05,10:18:14,00,08,1, 11.9,1,1, 20.557, 10517.789, 405.725, 52862.323 24/06/05,10:18:14,01,08,1, 11.9,1,1, 20.557, 10518.939, 406.942, 52863.350 24/06/05,10:18:14,02,08,1, 11.9,1,1, 20.557, 10518.542, 406.990, 52862.242 24/06/05,10:18:14,03,08,1, 11.9,1,1, 20.557, 10517.904, 405.624, 52862.298 24/06/05,10:18:14,04,08,1, 11.9,1,1, 20.557, 10518.743, 407.301, 52862.709 24/06/05,10:18:14,05,08,1, 11.9,1,1, 20.557, 10517.644, 406.229, 52861.655 24/06/05,10:18:14,06,08,1, 11.9,1,1, 20.557, 10518.080, 406.177, 52862.753 24/06/05,10:18:14,07,08,1, 11.9,1,1, 20.557, 10518.758, 407.470, 52862.783 24/06/05,10:18:14,08,08,1, 11.9,1,1, 20.557, 10517.845, 405.865, 52862.310 24/06/05,10:18:14,09,08,1, 11.9,1,1, 20.557, 10518.892, 406.876, 52863.308 24/06/05,10:18:14,10,08,1, 11.9,1,1, 20.557, 10518.512, 406.956, 52862.321 24/06/05,10:18:14,11,08,1, 11.9,1,1, 20.557, 10517.830, 405.597, 52862.266 24/06/05,10:18:14,12,08,1, 11.9,1,1, 20.557, 10518.727, 407.197, 52862.742 24/06/05,10:18:14,13,08,1, 11.9,1,1, 20.557, 10517.729, 406.202, 52861.727 24/06/05,10:18:14,14,08,1, 11.9,1,1, 20.557, 10518.048, 406.118, 52862.773 24/06/05,10:18:14,15,08,1, 11.9,1,1, 20.557, 10518.768, 407.496, 52862.745 24/06/05,10:18:14,16,08,1, 11.9,1,1, 20.557, 10517.880, 405.887, 52862.371 24/06/05,10:18:14,17,08,1, 11.9,1,1, 20.557, 10518.890, 406.852, 52863.314 24/06/05,10:18:14,18,08,1, 11.9,1,1, 20.557, 10518.605, 407.001, 52862.392 24/06/05,10:18:14,19,08,1, 11.9,1,1, 20.557, 10517.875, 405.628, 52862.366 24/06/05,10:18:15,00,07,1, 11.9,1,1, 20.560, 10517.873, 405.628, 52862.366 24/06/05,10:18:15,01,07,1, 11.9,1,1, 20.560, 10518.776, 406.754, 52863.264 24/06/05,10:18:15,02,07,1, 11.9,1,1, 20.560, 10518.784, 407.176, 52862.572 24/06/05,10:18:15,03,07,1, 11.9,1,1, 20.560, 10518.042, 405.689, 52862.602 24/06/05,10:18:15,04,07,1, 11.9,1,1, 20.560, 10518.888, 407.134, 52862.875 24/06/05,10:18:15,05,07,1, 11.9,1,1, 20.560, 10517.909, 406.335, 52861.691 24/06/05,10:18:15,06,07,1, 11.9,1,1, 20.560, 10517.932, 405.894, 52862.575 24/06/05,10:18:15,07,07,1, 11.9,1,1, 20.560, 10518.680, 407.475, 52862.673 24/06/05,10:18:15,08,07,1, 11.9,1,1, 20.560, 10517.769, 405.983, 52862.038 24/06/05,10:18:15,09,07,1, 11.9,1,1, 20.560, 10518.696, 406.663, 52863.223 24/06/05,10:18:15,10,07,1, 11.9,1,1, 20.560, 10518.734, 407.228, 52862.432 24/06/05,10:18:15,11,07,1, 11.9,1,1, 20.560, 10517.992, 405.662, 52862.339 24/06/05,10:18:15,12,07,1, 11.9,1,1, 20.560, 10518.866, 407.133, 52862.879 24/06/05,10:18:15,13,07,1, 11.9,1,1, 20.560, 10517.897, 406.427, 52861.731 24/06/05,10:18:15,14,07,1, 11.9,1,1, 20.560, 10517.907, 405.850, 52862.519 24/06/05,10:18:15,15,07,1, 11.9,1,1, 20.560, 10518.645, 407.442, 52862.575 24/06/05,10:18:15,16,07,1, 11.9,1,1, 20.560, 10517.779, 405.991, 52862.056 24/06/05,10:18:15,17,07,1, 11.9,1,1, 20.560, 10518.738, 406.670, 52863.230 24/06/05,10:18:15,18,07,1, 11.9,1,1, 20.560, 10518.739, 407.255, 52862.639 24/06/05,10:18:15,19,07,1, 11.9,1,1, 20.560, 10517.991, 405.609, 52862.415 24/06/05,10:18:16,00,08,1, 11.9,1,1, 20.558, 10517.989, 405.609, 52862.415 24/06/05,10:18:16,01,08,1, 11.9,1,1, 20.558, 10518.532, 406.491, 52863.122 24/06/05,10:18:16,02,08,1, 11.9,1,1, 20.558, 10518.802, 407.349, 52862.575 24/06/05,10:18:16,03,08,1, 11.9,1,1, 20.558, 10518.028, 405.710, 52862.359 24/06/05,10:18:16,04,08,1, 11.9,1,1, 20.558, 10518.997, 407.013, 52863.121 24/06/05,10:18:16,05,08,1, 11.9,1,1, 20.558, 10518.172, 406.558, 52861.965 24/06/05,10:18:16,06,08,1, 11.9,1,1, 20.558, 10517.829, 405.638, 52862.278 24/06/05,10:18:16,07,08,1, 11.9,1,1, 20.558, 10518.700, 407.337, 52862.527 24/06/05,10:18:16,08,08,1, 11.9,1,1, 20.558, 10517.740, 406.076, 52861.892 24/06/05,10:18:16,09,08,1, 11.9,1,1, 20.558, 10518.533, 406.497, 52863.082 24/06/05,10:18:16,10,08,1, 11.9,1,1, 20.558, 10518.859, 407.371, 52862.769 24/06/05,10:18:16,11,08,1, 11.9,1,1, 20.558, 10518.026, 405.743, 52862.438 24/06/05,10:18:16,12,08,1, 11.9,1,1, 20.558, 10519.018, 406.978, 52863.238 24/06/05,10:18:16,13,08,1, 11.9,1,1, 20.558, 10518.205, 406.638, 52861.952 24/06/05,10:18:16,14,08,1, 11.9,1,1, 20.558, 10517.850, 405.685, 52862.263 24/06/05,10:18:16,15,08,1, 11.9,1,1, 20.558, 10518.725, 407.350, 52862.595 24/06/05,10:18:16,16,08,1, 11.9,1,1, 20.558, 10517.726, 406.046, 52861.804 24/06/05,10:18:16,17,08,1, 11.9,1,1, 20.558, 10518.465, 406.417, 52862.954 24/06/05,10:18:16,18,08,1, 11.9,1,1, 20.558, 10518.849, 407.425, 52862.647 24/06/05,10:18:16,19,08,1, 11.9,1,1, 20.558, 10518.043, 405.735, 52862.439 24/06/05,10:18:17,00,08,1, 11.9,1,1, 20.561, 10518.039, 405.735, 52862.439 24/06/05,10:18:17,01,08,1, 11.9,1,1, 20.561, 10518.319, 406.267, 52862.777 24/06/05,10:18:17,02,08,1, 11.9,1,1, 20.561, 10518.877, 407.449, 52862.713 24/06/05,10:18:17,03,08,1, 11.9,1,1, 20.561, 10518.033, 405.834, 52862.369 24/06/05,10:18:17,04,08,1, 11.9,1,1, 20.561, 10519.018, 406.902, 52863.238 24/06/05,10:18:17,05,08,1, 11.9,1,1, 20.561, 10518.469, 406.869, 52862.129 24/06/05,10:18:17,06,08,1, 11.9,1,1, 20.561, 10517.920, 405.596, 52862.342 24/06/05,10:18:17,07,08,1, 11.9,1,1, 20.561, 10518.739, 407.228, 52862.605 24/06/05,10:18:17,08,08,1, 11.9,1,1, 20.561, 10517.715, 406.192, 52861.834 24/06/05,10:18:17,09,08,1, 11.9,1,1, 20.561, 10518.266, 406.208, 52862.779 24/06/05,10:18:17,10,08,1, 11.9,1,1, 20.561, 10518.782, 407.485, 52862.669 24/06/05,10:18:17,11,08,1, 11.9,1,1, 20.561, 10518.051, 405.799, 52862.434 24/06/05,10:18:17,12,08,1, 11.9,1,1, 20.561, 10519.060, 406.892, 52863.398 24/06/05,10:18:17,13,08,1, 11.9,1,1, 20.561, 10518.508, 406.834, 52862.233 24/06/05,10:18:17,14,08,1, 11.9,1,1, 20.561, 10517.982, 405.549, 52862.241 24/06/05,10:18:17,15,08,1, 11.9,1,1, 20.561, 10518.742, 407.227, 52862.651 24/06/05,10:18:17,16,08,1, 11.9,1,1, 20.561, 10517.730, 406.127, 52861.711 24/06/05,10:18:17,17,08,1, 11.9,1,1, 20.561, 10518.220, 406.158, 52862.775 24/06/05,10:18:17,18,08,1, 11.9,1,1, 20.561, 10518.846, 407.473, 52862.707 24/06/05,10:18:17,19,08,1, 11.9,1,1, 20.561, 10517.973, 405.814, 52862.302 24/06/05,10:18:18,00,08,1, 11.9,1,1, 20.557, 10517.973, 405.814, 52862.302 24/06/05,10:18:18,01,08,1, 11.9,1,1, 20.557, 10518.113, 405.995, 52862.665 24/06/05,10:18:18,02,08,1, 11.9,1,1, 20.557, 10518.793, 407.397, 52862.635 24/06/05,10:18:18,03,08,1, 11.9,1,1, 20.557, 10517.948, 405.916, 52862.283 24/06/05,10:18:18,04,08,1, 11.9,1,1, 20.557, 10518.995, 406.732, 52863.330 24/06/05,10:18:18,05,08,1, 11.9,1,1, 20.557, 10518.722, 406.990, 52862.247 24/06/05,10:18:18,06,08,1, 11.9,1,1, 20.557, 10518.044, 405.586, 52862.315 24/06/05,10:18:18,07,08,1, 11.9,1,1, 20.557, 10518.910, 407.109, 52862.743 24/06/05,10:18:18,08,08,1, 11.9,1,1, 20.557, 10517.813, 406.280, 52861.722 24/06/05,10:18:18,09,08,1, 11.9,1,1, 20.557, 10518.080, 405.969, 52862.614 24/06/05,10:18:18,10,08,1, 11.9,1,1, 20.557, 10518.780, 407.431, 52862.658 24/06/05,10:18:18,11,08,1, 11.9,1,1, 20.557, 10517.962, 405.862, 52862.182 24/06/05,10:18:18,12,08,1, 11.9,1,1, 20.557, 10518.904, 406.727, 52863.349 24/06/05,10:18:18,13,08,1, 11.9,1,1, 20.557, 10518.734, 407.057, 52862.392 24/06/05,10:18:18,14,08,1, 11.9,1,1, 20.557, 10518.042, 405.558, 52862.352 24/06/05,10:18:18,15,08,1, 11.9,1,1, 20.557, 10518.924, 407.150, 52862.817 24/06/05,10:18:18,16,08,1, 11.9,1,1, 20.557, 10517.889, 406.266, 52861.638 24/06/05,10:18:18,17,08,1, 11.9,1,1, 20.557, 10518.081, 405.988, 52862.481 24/06/05,10:18:18,18,08,1, 11.9,1,1, 20.557, 10518.790, 407.457, 52862.624 24/06/05,10:18:18,19,08,1, 11.9,1,1, 20.557, 10517.908, 405.911, 52862.198 24/06/05,10:18:19,00,09,1, 11.9,1,1, 20.556, 10517.906, 405.911, 52862.198 24/06/05,10:18:19,01,09,1, 11.9,1,1, 20.556, 10517.980, 405.783, 52862.257 24/06/05,10:18:19,02,09,1, 11.9,1,1, 20.556, 10518.814, 407.416, 52862.578 24/06/05,10:18:19,03,09,1, 11.9,1,1, 20.556, 10517.830, 405.924, 52862.030 24/06/05,10:18:19,04,09,1, 11.9,1,1, 20.556, 10518.778, 406.603, 52863.235 24/06/05,10:18:19,05,09,1, 11.9,1,1, 20.556, 10518.930, 407.205, 52862.623 24/06/05,10:18:19,06,09,1, 11.9,1,1, 20.556, 10518.102, 405.590, 52862.432 24/06/05,10:18:19,07,09,1, 11.9,1,1, 20.556, 10519.080, 407.016, 52862.910 24/06/05,10:18:19,08,09,1, 11.9,1,1, 20.556, 10518.083, 406.385, 52861.611 24/06/05,10:18:19,09,09,1, 11.9,1,1, 20.556, 10517.983, 405.742, 52862.334 24/06/05,10:18:19,10,09,1, 11.9,1,1, 20.556, 10518.812, 407.380, 52862.612 24/06/05,10:18:19,11,09,1, 11.9,1,1, 20.556, 10517.860, 405.930, 52861.897 24/06/05,10:18:19,12,09,1, 11.9,1,1, 20.556, 10518.823, 406.563, 52863.271 24/06/05,10:18:19,13,09,1, 11.9,1,1, 20.556, 10518.914, 407.197, 52862.660 24/06/05,10:18:19,14,09,1, 11.9,1,1, 20.556, 10518.155, 405.603, 52862.359 24/06/05,10:18:19,15,09,1, 11.9,1,1, 20.556, 10519.030, 407.005, 52862.882 24/06/05,10:18:19,16,09,1, 11.9,1,1, 20.556, 10518.209, 406.416, 52861.750 24/06/05,10:18:19,17,09,1, 11.9,1,1, 20.556, 10517.950, 405.727, 52862.452 24/06/05,10:18:19,18,09,1, 11.9,1,1, 20.556, 10518.765, 407.389, 52862.590 24/06/05,10:18:19,19,09,1, 11.9,1,1, 20.556, 10517.801, 405.965, 52861.907 24/06/05,10:18:20,00,09,1, 12.0,1,1, 20.556, 10517.797, 405.965, 52861.907 24/06/05,10:18:20,01,09,1, 12.0,1,1, 20.556, 10517.969, 405.559, 52862.229 24/06/05,10:18:20,02,09,1, 12.0,1,1, 20.556, 10518.813, 407.248, 52862.561 24/06/05,10:18:20,03,09,1, 12.0,1,1, 20.556, 10517.831, 405.963, 52861.859 24/06/05,10:18:20,04,09,1, 12.0,1,1, 20.556, 10518.611, 406.369, 52863.078 24/06/05,10:18:20,05,09,1, 12.0,1,1, 20.556, 10518.951, 407.309, 52862.613 24/06/05,10:18:20,06,09,1, 12.0,1,1, 20.556, 10518.152, 405.656, 52862.341 24/06/05,10:18:20,07,09,1, 12.0,1,1, 20.556, 10519.078, 406.887, 52863.011 24/06/05,10:18:20,08,09,1, 12.0,1,1, 20.556, 10518.362, 406.538, 52861.903 24/06/05,10:18:20,09,09,1, 12.0,1,1, 20.556, 10517.972, 405.573, 52862.234 24/06/05,10:18:20,10,09,1, 12.0,1,1, 20.556, 10518.806, 407.279, 52862.427 24/06/05,10:18:20,11,09,1, 12.0,1,1, 20.556, 10517.825, 405.973, 52861.752 24/06/05,10:18:20,12,09,1, 12.0,1,1, 20.556, 10518.560, 406.366, 52862.966 24/06/05,10:18:20,13,09,1, 12.0,1,1, 20.556, 10518.968, 407.329, 52862.700 24/06/05,10:18:20,14,09,1, 12.0,1,1, 20.556, 10518.117, 405.658, 52862.431 24/06/05,10:18:20,15,09,1, 12.0,1,1, 20.556, 10519.094, 406.875, 52863.115 24/06/05,10:18:20,16,09,1, 12.0,1,1, 20.556, 10518.382, 406.536, 52861.877 24/06/05,10:18:20,17,09,1, 12.0,1,1, 20.556, 10518.022, 405.564, 52862.263 24/06/05,10:18:20,18,09,1, 12.0,1,1, 20.556, 10518.757, 407.207, 52862.472 24/06/05,10:18:20,19,09,1, 12.0,1,1, 20.556, 10517.797, 406.042, 52861.740 24/06/05,10:18:21,00,09,1, 11.9,1,1, 20.558, 10517.789, 406.042, 52861.740 24/06/05,10:18:21,01,09,1, 11.9,1,1, 20.558, 10518.005, 405.497, 52862.160 24/06/05,10:18:21,02,09,1, 11.9,1,1, 20.558, 10518.866, 407.128, 52862.452 24/06/05,10:18:21,03,09,1, 11.9,1,1, 20.558, 10517.848, 406.006, 52861.672 24/06/05,10:18:21,04,09,1, 11.9,1,1, 20.558, 10518.367, 406.146, 52862.726 24/06/05,10:18:21,05,09,1, 11.9,1,1, 20.558, 10518.906, 407.262, 52862.507 24/06/05,10:18:21,06,09,1, 11.9,1,1, 20.558, 10518.166, 405.683, 52862.341 24/06/05,10:18:21,07,09,1, 11.9,1,1, 20.558, 10519.096, 406.790, 52863.129 24/06/05,10:18:21,08,09,1, 11.9,1,1, 20.558, 10518.561, 406.663, 52862.020 24/06/05,10:18:21,09,09,1, 11.9,1,1, 20.558, 10518.037, 405.454, 52862.153 24/06/05,10:18:21,10,09,1, 11.9,1,1, 20.558, 10518.848, 407.159, 52862.568 24/06/05,10:18:21,11,09,1, 11.9,1,1, 20.558, 10517.836, 406.004, 52861.711 24/06/05,10:18:21,12,09,1, 11.9,1,1, 20.558, 10518.356, 406.081, 52862.754 24/06/05,10:18:21,13,09,1, 11.9,1,1, 20.558, 10518.906, 407.327, 52862.604 24/06/05,10:18:21,14,09,1, 11.9,1,1, 20.558, 10518.174, 405.684, 52862.361 24/06/05,10:18:21,15,09,1, 11.9,1,1, 20.558, 10519.157, 406.784, 52863.292 24/06/05,10:18:21,16,09,1, 11.9,1,1, 20.558, 10518.625, 406.701, 52862.148 24/06/05,10:18:21,17,09,1, 11.9,1,1, 20.558, 10517.973, 405.430, 52862.180 24/06/05,10:18:21,18,09,1, 11.9,1,1, 20.558, 10518.805, 407.104, 52862.516 24/06/05,10:18:21,19,09,1, 11.9,1,1, 20.558, 10517.832, 406.017, 52861.668 24/06/05,10:18:22,00,08,1, 11.9,1,1, 20.564, 10517.831, 406.017, 52861.668 24/06/05,10:18:22,01,08,1, 11.9,1,1, 20.564, 10517.886, 405.347, 52861.616 24/06/05,10:18:22,02,08,1, 11.9,1,1, 20.564, 10518.906, 407.085, 52863.098 24/06/05,10:18:22,03,08,1, 11.9,1,1, 20.564, 10518.100, 405.985, 52861.595 24/06/05,10:18:22,04,08,1, 11.9,1,1, 20.564, 10517.965, 405.832, 52862.230 24/06/05,10:18:22,05,08,1, 11.9,1,1, 20.564, 10519.088, 407.334, 52863.192 24/06/05,10:18:22,06,08,1, 11.9,1,1, 20.564, 10518.090, 405.602, 52861.892 24/06/05,10:18:22,07,08,1, 11.9,1,1, 20.564, 10518.853, 406.671, 52863.274 24/06/05,10:18:22,08,08,1, 11.9,1,1, 20.564, 10519.092, 406.799, 52862.561 24/06/05,10:18:22,09,08,1, 11.9,1,1, 20.564, 10517.954, 405.333, 52861.751 24/06/05,10:18:22,10,08,1, 11.9,1,1, 20.564, 10518.923, 407.078, 52863.079 24/06/05,10:18:22,11,08,1, 11.9,1,1, 20.564, 10518.106, 406.006, 52861.499 24/06/05,10:18:22,12,08,1, 11.9,1,1, 20.564, 10517.995, 405.844, 52862.198 24/06/05,10:18:22,13,08,1, 11.9,1,1, 20.564, 10519.147, 407.363, 52863.041 24/06/05,10:18:22,14,08,1, 11.9,1,1, 20.564, 10518.094, 405.587, 52861.736 24/06/05,10:18:22,15,08,1, 11.9,1,1, 20.564, 10518.861, 406.646, 52863.286 24/06/05,10:18:22,16,08,1, 11.9,1,1, 20.564, 10519.110, 406.858, 52862.571 24/06/05,10:18:22,17,08,1, 11.9,1,1, 20.564, 10517.877, 405.313, 52861.691 24/06/05,10:18:22,18,08,1, 11.9,1,1, 20.564, 10518.972, 407.014, 52863.039 24/06/05,10:18:22,19,08,1, 11.9,1,1, 20.564, 10518.123, 406.009, 52861.516 24/06/05,10:18:23,00,08,1, 11.9,1,1, 20.558, 10518.115, 406.009, 52861.516 24/06/05,10:18:23,01,08,1, 11.9,1,1, 20.558, 10517.993, 405.319, 52861.697 24/06/05,10:18:23,02,08,1, 11.9,1,1, 20.558, 10518.968, 406.912, 52863.020 24/06/05,10:18:23,03,08,1, 11.9,1,1, 20.558, 10518.236, 406.119, 52861.499 24/06/05,10:18:23,04,08,1, 11.9,1,1, 20.558, 10517.868, 405.700, 52861.917 24/06/05,10:18:23,05,08,1, 11.9,1,1, 20.558, 10519.054, 407.310, 52863.018 24/06/05,10:18:23,06,08,1, 11.9,1,1, 20.558, 10518.043, 405.698, 52861.708 24/06/05,10:18:23,07,08,1, 11.9,1,1, 20.558, 10518.792, 406.535, 52863.164 24/06/05,10:18:23,08,08,1, 11.9,1,1, 20.558, 10519.166, 406.959, 52862.731 24/06/05,10:18:23,09,08,1, 11.9,1,1, 20.558, 10517.984, 405.315, 52861.670 24/06/05,10:18:23,10,08,1, 11.9,1,1, 20.558, 10519.010, 406.987, 52863.196 24/06/05,10:18:23,11,08,1, 11.9,1,1, 20.558, 10518.299, 406.111, 52861.654 24/06/05,10:18:23,12,08,1, 11.9,1,1, 20.558, 10517.849, 405.638, 52861.954 24/06/05,10:18:23,13,08,1, 11.9,1,1, 20.558, 10519.072, 407.337, 52862.950 24/06/05,10:18:23,14,08,1, 11.9,1,1, 20.558, 10518.078, 405.608, 52861.611 24/06/05,10:18:23,15,08,1, 11.9,1,1, 20.558, 10518.775, 406.514, 52863.204 24/06/05,10:18:23,16,08,1, 11.9,1,1, 20.558, 10519.162, 406.981, 52862.835 24/06/05,10:18:23,17,08,1, 11.9,1,1, 20.558, 10517.977, 405.299, 52861.665 24/06/05,10:18:23,18,08,1, 11.9,1,1, 20.558, 10519.006, 406.933, 52863.069 24/06/05,10:18:23,19,08,1, 11.9,1,1, 20.558, 10518.316, 406.078, 52861.636 24/06/05,10:18:24,00,08,1, 12.0,1,1, 20.559, 10518.315, 406.078, 52861.636 24/06/05,10:18:24,01,08,1, 12.0,1,1, 20.559, 10518.206, 405.228, 52861.440 24/06/05,10:18:24,02,08,1, 12.0,1,1, 20.559, 10518.738, 406.827, 52862.937 24/06/05,10:18:24,03,08,1, 12.0,1,1, 20.559, 10518.629, 406.181, 52862.154 24/06/05,10:18:24,04,08,1, 12.0,1,1, 20.559, 10517.734, 405.368, 52861.246 24/06/05,10:18:24,05,08,1, 12.0,1,1, 20.559, 10518.884, 407.262, 52863.166 24/06/05,10:18:24,06,08,1, 12.0,1,1, 20.559, 10518.349, 405.671, 52861.738 24/06/05,10:18:24,07,08,1, 12.0,1,1, 20.559, 10518.429, 406.318, 52862.495 24/06/05,10:18:24,08,08,1, 12.0,1,1, 20.559, 10519.312, 407.092, 52863.367 24/06/05,10:18:24,09,08,1, 12.0,1,1, 20.559, 10518.237, 405.227, 52861.513 24/06/05,10:18:24,10,08,1, 12.0,1,1, 20.559, 10518.750, 406.902, 52862.861 24/06/05,10:18:24,11,08,1, 12.0,1,1, 20.559, 10518.692, 406.224, 52862.200 24/06/05,10:18:24,12,08,1, 12.0,1,1, 20.559, 10517.726, 405.435, 52861.323 24/06/05,10:18:24,13,08,1, 12.0,1,1, 20.559, 10518.871, 407.273, 52863.207 24/06/05,10:18:24,14,08,1, 12.0,1,1, 20.559, 10518.383, 405.721, 52861.803 24/06/05,10:18:24,15,08,1, 12.0,1,1, 20.559, 10518.370, 406.311, 52862.610 24/06/05,10:18:24,16,08,1, 12.0,1,1, 20.559, 10519.317, 407.126, 52863.294 24/06/05,10:18:24,17,08,1, 12.0,1,1, 20.559, 10518.237, 405.233, 52861.441 24/06/05,10:18:24,18,08,1, 12.0,1,1, 20.559, 10518.729, 406.827, 52863.046 24/06/05,10:18:24,19,08,1, 12.0,1,1, 20.559, 10518.698, 406.211, 52862.202 24/06/05,10:18:25,00,08,1, 11.8,1,1, 20.563, 10518.690, 406.211, 52862.202 24/06/05,10:18:25,01,08,1, 11.8,1,1, 20.563, 10518.142, 405.288, 52861.748 24/06/05,10:18:25,02,08,1, 11.8,1,1, 20.563, 10519.002, 406.760, 52863.158 24/06/05,10:18:25,03,08,1, 11.8,1,1, 20.563, 10518.556, 406.231, 52861.745 24/06/05,10:18:25,04,08,1, 11.8,1,1, 20.563, 10517.737, 405.363, 52861.683 24/06/05,10:18:25,05,08,1, 11.8,1,1, 20.563, 10518.971, 407.145, 52862.926 24/06/05,10:18:25,06,08,1, 11.8,1,1, 20.563, 10518.040, 405.681, 52861.509 24/06/05,10:18:25,07,08,1, 11.8,1,1, 20.563, 10518.530, 406.172, 52862.918 24/06/05,10:18:25,08,08,1, 11.8,1,1, 20.563, 10519.344, 407.108, 52862.979 24/06/05,10:18:25,09,08,1, 11.8,1,1, 20.563, 10518.106, 405.262, 52861.704 24/06/05,10:18:25,10,08,1, 11.8,1,1, 20.563, 10519.091, 406.766, 52863.255 24/06/05,10:18:25,11,08,1, 11.8,1,1, 20.563, 10518.548, 406.198, 52861.768 24/06/05,10:18:25,12,08,1, 11.8,1,1, 20.563, 10517.811, 405.386, 52861.800 24/06/05,10:18:25,13,08,1, 11.8,1,1, 20.563, 10519.024, 407.098, 52863.049 24/06/05,10:18:25,14,08,1, 11.8,1,1, 20.563, 10518.022, 405.655, 52861.543 24/06/05,10:18:25,15,08,1, 11.8,1,1, 20.563, 10518.509, 406.196, 52863.017 24/06/05,10:18:25,16,08,1, 11.8,1,1, 20.563, 10519.305, 407.043, 52863.033 24/06/05,10:18:25,17,08,1, 11.8,1,1, 20.563, 10518.100, 405.253, 52861.675 24/06/05,10:18:25,18,08,1, 11.8,1,1, 20.563, 10519.054, 406.751, 52863.215 24/06/05,10:18:25,19,08,1, 11.8,1,1, 20.563, 10518.536, 406.196, 52861.803 24/06/05,10:18:26,00,09,1, 11.9,1,1, 20.562, 10518.532, 406.196, 52861.803 24/06/05,10:18:26,01,09,1, 11.9,1,1, 20.562, 10518.104, 405.208, 52861.712 24/06/05,10:18:26,02,09,1, 11.9,1,1, 20.562, 10519.031, 406.667, 52863.244 24/06/05,10:18:26,03,09,1, 11.9,1,1, 20.562, 10518.668, 406.220, 52861.913 24/06/05,10:18:26,04,09,1, 11.9,1,1, 20.562, 10517.778, 405.276, 52861.553 24/06/05,10:18:26,05,09,1, 11.9,1,1, 20.562, 10518.955, 407.070, 52862.819 24/06/05,10:18:26,06,09,1, 11.9,1,1, 20.562, 10518.022, 405.635, 52861.420 24/06/05,10:18:26,07,09,1, 11.9,1,1, 20.562, 10518.438, 406.122, 52862.819 24/06/05,10:18:26,08,09,1, 11.9,1,1, 20.562, 10519.279, 407.088, 52862.903 24/06/05,10:18:26,09,09,1, 11.9,1,1, 20.562, 10518.158, 405.272, 52861.629 24/06/05,10:18:26,10,09,1, 11.9,1,1, 20.562, 10519.070, 406.729, 52863.246 24/06/05,10:18:26,11,09,1, 11.9,1,1, 20.562, 10518.662, 406.238, 52861.900 24/06/05,10:18:26,12,09,1, 11.9,1,1, 20.562, 10517.792, 405.251, 52861.732 24/06/05,10:18:26,13,09,1, 11.9,1,1, 20.562, 10518.934, 407.130, 52862.974 24/06/05,10:18:26,14,09,1, 11.9,1,1, 20.562, 10518.054, 405.626, 52861.434 24/06/05,10:18:26,15,09,1, 11.9,1,1, 20.562, 10518.388, 406.099, 52862.739 24/06/05,10:18:26,16,09,1, 11.9,1,1, 20.562, 10519.261, 407.040, 52862.882 24/06/05,10:18:26,17,09,1, 11.9,1,1, 20.562, 10518.161, 405.255, 52861.704 24/06/05,10:18:26,18,09,1, 11.9,1,1, 20.562, 10519.039, 406.659, 52863.242 24/06/05,10:18:26,19,09,1, 11.9,1,1, 20.562, 10518.732, 406.238, 52861.947 24/06/05,10:18:27,00,09,1, 11.9,1,1, 20.561, 10518.732, 406.238, 52861.947 24/06/05,10:18:27,01,09,1, 11.9,1,1, 20.561, 10518.087, 405.191, 52861.608 24/06/05,10:18:27,02,09,1, 11.9,1,1, 20.561, 10519.091, 406.641, 52863.190 24/06/05,10:18:27,03,09,1, 11.9,1,1, 20.561, 10518.720, 406.213, 52861.924 24/06/05,10:18:27,04,09,1, 11.9,1,1, 20.561, 10517.761, 405.188, 52861.622 24/06/05,10:18:27,05,09,1, 11.9,1,1, 20.561, 10518.943, 406.987, 52862.941 24/06/05,10:18:27,06,09,1, 11.9,1,1, 20.561, 10518.046, 405.611, 52861.410 24/06/05,10:18:27,07,09,1, 11.9,1,1, 20.561, 10518.383, 406.031, 52862.709 24/06/05,10:18:27,08,09,1, 11.9,1,1, 20.561, 10519.268, 407.095, 52863.026 24/06/05,10:18:27,09,09,1, 11.9,1,1, 20.561, 10518.157, 405.205, 52861.678 24/06/05,10:18:27,10,09,1, 11.9,1,1, 20.561, 10519.026, 406.587, 52863.236 24/06/05,10:18:27,11,09,1, 11.9,1,1, 20.561, 10518.730, 406.235, 52861.979 24/06/05,10:18:27,12,09,1, 11.9,1,1, 20.561, 10517.748, 405.182, 52861.634 24/06/05,10:18:27,13,09,1, 11.9,1,1, 20.561, 10518.931, 406.976, 52862.949 24/06/05,10:18:27,14,09,1, 11.9,1,1, 20.561, 10517.985, 405.591, 52861.372 24/06/05,10:18:27,15,09,1, 11.9,1,1, 20.561, 10518.353, 405.954, 52862.631 24/06/05,10:18:27,16,09,1, 11.9,1,1, 20.561, 10519.319, 407.090, 52863.028 24/06/05,10:18:27,17,09,1, 11.9,1,1, 20.561, 10518.131, 405.236, 52861.659 24/06/05,10:18:27,18,09,1, 11.9,1,1, 20.561, 10519.016, 406.608, 52863.199 24/06/05,10:18:27,19,09,1, 11.9,1,1, 20.561, 10518.747, 406.208, 52862.037 24/06/05,10:18:28,00,09,1, 11.9,1,1, 20.564, 10518.740, 406.208, 52862.037 24/06/05,10:18:28,01,09,1, 11.9,1,1, 20.564, 10518.126, 405.188, 52861.735 24/06/05,10:18:28,02,09,1, 11.9,1,1, 20.564, 10519.043, 406.571, 52863.231 24/06/05,10:18:28,03,09,1, 11.9,1,1, 20.564, 10518.729, 406.227, 52861.953 24/06/05,10:18:28,04,09,1, 11.9,1,1, 20.564, 10517.784, 405.129, 52861.536 24/06/05,10:18:28,05,09,1, 11.9,1,1, 20.564, 10518.907, 406.949, 52862.881 24/06/05,10:18:28,06,09,1, 11.9,1,1, 20.564, 10517.973, 405.589, 52861.393 24/06/05,10:18:28,07,09,1, 11.9,1,1, 20.564, 10518.339, 405.914, 52862.559 24/06/05,10:18:28,08,09,1, 11.9,1,1, 20.564, 10519.266, 407.029, 52863.074 24/06/05,10:18:28,09,09,1, 11.9,1,1, 20.564, 10518.111, 405.239, 52861.757 24/06/05,10:18:28,10,09,1, 11.9,1,1, 20.564, 10518.982, 406.588, 52863.179 24/06/05,10:18:28,11,09,1, 11.9,1,1, 20.564, 10518.760, 406.283, 52862.056 24/06/05,10:18:28,12,09,1, 11.9,1,1, 20.564, 10517.746, 405.138, 52861.694 24/06/05,10:18:28,13,09,1, 11.9,1,1, 20.564, 10518.887, 406.961, 52862.944 24/06/05,10:18:28,14,09,1, 11.9,1,1, 20.564, 10517.999, 405.608, 52861.399 24/06/05,10:18:28,15,09,1, 11.9,1,1, 20.564, 10518.280, 405.985, 52862.642 24/06/05,10:18:28,16,09,1, 11.9,1,1, 20.564, 10519.239, 407.073, 52863.052 24/06/05,10:18:28,17,09,1, 11.9,1,1, 20.564, 10518.123, 405.204, 52861.686 24/06/05,10:18:28,18,09,1, 11.9,1,1, 20.564, 10518.977, 406.553, 52863.247 24/06/05,10:18:28,19,09,1, 11.9,1,1, 20.564, 10518.727, 406.229, 52861.873 24/06/05,10:18:29,00,09,1, 11.9,1,1, 20.563, 10518.724, 406.229, 52861.873 24/06/05,10:18:29,01,09,1, 11.9,1,1, 20.563, 10518.084, 405.204, 52861.875 24/06/05,10:18:29,02,09,1, 11.9,1,1, 20.563, 10518.981, 406.562, 52863.142 24/06/05,10:18:29,03,09,1, 11.9,1,1, 20.563, 10518.695, 406.199, 52862.020 24/06/05,10:18:29,04,09,1, 11.9,1,1, 20.563, 10517.758, 405.081, 52861.572 24/06/05,10:18:29,05,09,1, 11.9,1,1, 20.563, 10518.865, 406.885, 52862.779 24/06/05,10:18:29,06,09,1, 11.9,1,1, 20.563, 10517.996, 405.563, 52861.445 24/06/05,10:18:29,07,09,1, 11.9,1,1, 20.563, 10518.267, 405.896, 52862.496 24/06/05,10:18:29,08,09,1, 11.9,1,1, 20.563, 10519.225, 406.984, 52862.929 24/06/05,10:18:29,09,09,1, 11.9,1,1, 20.563, 10518.164, 405.185, 52861.709 24/06/05,10:18:29,10,09,1, 11.9,1,1, 20.563, 10519.007, 406.528, 52863.208 24/06/05,10:18:29,11,09,1, 11.9,1,1, 20.563, 10518.713, 406.162, 52862.055 24/06/05,10:18:29,12,09,1, 11.9,1,1, 20.563, 10517.736, 405.102, 52861.548 24/06/05,10:18:29,13,09,1, 11.9,1,1, 20.563, 10518.868, 406.899, 52862.749 24/06/05,10:18:29,14,09,1, 11.9,1,1, 20.563, 10517.979, 405.557, 52861.398 24/06/05,10:18:29,15,09,1, 11.9,1,1, 20.563, 10518.247, 405.822, 52862.454 24/06/05,10:18:29,16,09,1, 11.9,1,1, 20.563, 10519.210, 406.969, 52862.999 24/06/05,10:18:29,17,09,1, 11.9,1,1, 20.563, 10518.128, 405.185, 52861.657 24/06/05,10:18:29,18,09,1, 11.9,1,1, 20.563, 10518.985, 406.501, 52863.154 24/06/05,10:18:29,19,09,1, 11.9,1,1, 20.563, 10518.757, 406.208, 52862.013 24/06/05,10:18:30,00,09,1, 11.9,1,1, 20.558, 10518.757, 406.208, 52862.013 24/06/05,10:18:30,01,09,1, 11.9,1,1, 20.558, 10518.060, 405.169, 52861.633 24/06/05,10:18:30,02,09,1, 11.9,1,1, 20.558, 10518.986, 406.502, 52863.197 24/06/05,10:18:30,03,09,1, 11.9,1,1, 20.558, 10518.710, 406.170, 52862.003 24/06/05,10:18:30,04,09,1, 11.9,1,1, 20.558, 10517.725, 405.034, 52861.498 24/06/05,10:18:30,05,09,1, 11.9,1,1, 20.558, 10518.846, 406.864, 52862.877 24/06/05,10:18:30,06,09,1, 11.9,1,1, 20.558, 10517.938, 405.513, 52861.303 24/06/05,10:18:30,07,09,1, 11.9,1,1, 20.558, 10518.234, 405.784, 52862.573 24/06/05,10:18:30,08,09,1, 11.9,1,1, 20.558, 10519.186, 406.949, 52862.974 24/06/05,10:18:30,09,09,1, 11.9,1,1, 20.558, 10518.049, 405.154, 52861.693 24/06/05,10:18:30,10,09,1, 11.9,1,1, 20.558, 10518.938, 406.444, 52863.195 24/06/05,10:18:30,11,09,1, 11.9,1,1, 20.558, 10518.736, 406.176, 52861.962 24/06/05,10:18:30,12,09,1, 11.9,1,1, 20.558, 10517.706, 405.046, 52861.546 24/06/05,10:18:30,13,09,1, 11.9,1,1, 20.558, 10518.839, 406.826, 52862.838 24/06/05,10:18:30,14,09,1, 11.9,1,1, 20.558, 10517.965, 405.558, 52861.333 24/06/05,10:18:30,15,09,1, 11.9,1,1, 20.558, 10518.181, 405.801, 52862.573 24/06/05,10:18:30,16,09,1, 11.9,1,1, 20.558, 10519.217, 406.911, 52863.062 24/06/05,10:18:30,17,09,1, 11.9,1,1, 20.558, 10518.024, 405.194, 52861.793 24/06/05,10:18:30,18,09,1, 11.9,1,1, 20.558, 10518.964, 406.484, 52863.237 24/06/05,10:18:30,19,09,1, 11.9,1,1, 20.558, 10518.698, 406.164, 52861.970 24/06/05,10:18:31,00,09,1, 11.9,1,1, 20.563, 10518.690, 406.164, 52861.970 24/06/05,10:18:31,01,09,1, 11.9,1,1, 20.563, 10518.024, 405.093, 52861.590 24/06/05,10:18:31,02,09,1, 11.9,1,1, 20.563, 10518.918, 406.367, 52863.186 24/06/05,10:18:31,03,09,1, 11.9,1,1, 20.563, 10518.728, 406.167, 52862.012 24/06/05,10:18:31,04,09,1, 11.9,1,1, 20.563, 10517.663, 405.007, 52861.614 24/06/05,10:18:31,05,09,1, 11.9,1,1, 20.563, 10518.800, 406.811, 52862.932 24/06/05,10:18:31,06,09,1, 11.9,1,1, 20.563, 10517.926, 405.488, 52861.236 24/06/05,10:18:31,07,09,1, 11.9,1,1, 20.563, 10518.190, 405.738, 52862.498 24/06/05,10:18:31,08,09,1, 11.9,1,1, 20.563, 10519.189, 406.910, 52863.002 24/06/05,10:18:31,09,09,1, 11.9,1,1, 20.563, 10518.013, 405.109, 52861.632 24/06/05,10:18:31,10,09,1, 11.9,1,1, 20.563, 10518.948, 406.402, 52863.300 24/06/05,10:18:31,11,09,1, 11.9,1,1, 20.563, 10518.695, 406.134, 52862.087 24/06/05,10:18:31,12,09,1, 11.9,1,1, 20.563, 10517.720, 404.989, 52861.549 24/06/05,10:18:31,13,09,1, 11.9,1,1, 20.563, 10518.853, 406.816, 52862.849 24/06/05,10:18:31,14,09,1, 11.9,1,1, 20.563, 10517.956, 405.446, 52861.299 24/06/05,10:18:31,15,09,1, 11.9,1,1, 20.563, 10518.198, 405.765, 52862.549 24/06/05,10:18:31,16,09,1, 11.9,1,1, 20.563, 10519.122, 406.936, 52863.025 24/06/05,10:18:31,17,09,1, 11.9,1,1, 20.563, 10518.009, 405.075, 52861.608 24/06/05,10:18:31,18,09,1, 11.9,1,1, 20.563, 10518.964, 406.403, 52863.157 24/06/05,10:18:31,19,09,1, 11.9,1,1, 20.563, 10518.708, 406.179, 52861.988 24/06/05,10:18:32,00,09,1, 11.9,1,1, 20.565, 10518.707, 406.179, 52861.988 24/06/05,10:18:32,01,09,1, 11.9,1,1, 20.565, 10518.049, 405.040, 52861.651 24/06/05,10:18:32,02,09,1, 11.9,1,1, 20.565, 10518.916, 406.396, 52863.101 24/06/05,10:18:32,03,09,1, 11.9,1,1, 20.565, 10518.704, 406.052, 52861.892 24/06/05,10:18:32,04,09,1, 11.9,1,1, 20.565, 10517.718, 404.925, 52861.457 24/06/05,10:18:32,05,09,1, 11.9,1,1, 20.565, 10518.827, 406.736, 52862.909 24/06/05,10:18:32,06,09,1, 11.9,1,1, 20.565, 10517.858, 405.417, 52861.332 24/06/05,10:18:32,07,09,1, 11.9,1,1, 20.565, 10518.153, 405.705, 52862.468 24/06/05,10:18:32,08,09,1, 11.9,1,1, 20.565, 10519.185, 406.843, 52863.035 24/06/05,10:18:32,09,09,1, 11.9,1,1, 20.565, 10517.996, 405.019, 52861.690 24/06/05,10:18:32,10,09,1, 11.9,1,1, 20.565, 10518.913, 406.344, 52863.133 24/06/05,10:18:32,11,09,1, 11.9,1,1, 20.565, 10518.713, 406.075, 52862.044 24/06/05,10:18:32,12,09,1, 11.9,1,1, 20.565, 10517.663, 404.930, 52861.522 24/06/05,10:18:32,13,09,1, 11.9,1,1, 20.565, 10518.771, 406.737, 52862.650 24/06/05,10:18:32,14,09,1, 11.9,1,1, 20.565, 10517.934, 405.438, 52861.362 24/06/05,10:18:32,15,09,1, 11.9,1,1, 20.565, 10518.153, 405.716, 52862.509 24/06/05,10:18:32,16,09,1, 11.9,1,1, 20.565, 10519.127, 406.820, 52862.879 24/06/05,10:18:32,17,09,1, 11.9,1,1, 20.565, 10518.034, 405.005, 52861.544 24/06/05,10:18:32,18,09,1, 11.9,1,1, 20.565, 10518.853, 406.371, 52863.112 24/06/05,10:18:32,19,09,1, 11.9,1,1, 20.565, 10518.640, 406.033, 52861.809 24/06/05,10:18:33,00,09,1, 11.9,1,1, 20.566, 10518.632, 406.033, 52861.809 24/06/05,10:18:33,01,09,1, 11.9,1,1, 20.566, 10517.957, 404.957, 52861.617 24/06/05,10:18:33,02,09,1, 11.9,1,1, 20.566, 10518.799, 406.340, 52863.092 24/06/05,10:18:33,03,09,1, 11.9,1,1, 20.566, 10518.588, 406.023, 52861.929 24/06/05,10:18:33,04,09,1, 11.9,1,1, 20.566, 10517.594, 404.941, 52861.482 24/06/05,10:18:33,05,09,1, 11.9,1,1, 20.566, 10518.782, 406.749, 52862.847 24/06/05,10:18:33,06,09,1, 11.9,1,1, 20.566, 10517.823, 405.389, 52861.374 24/06/05,10:18:33,07,09,1, 11.9,1,1, 20.566, 10518.115, 405.724, 52862.618 24/06/05,10:18:33,08,09,1, 11.9,1,1, 20.566, 10519.061, 406.817, 52863.039 24/06/05,10:18:33,09,09,1, 11.9,1,1, 20.566, 10517.924, 404.982, 52861.582 24/06/05,10:18:33,10,09,1, 11.9,1,1, 20.566, 10518.893, 406.363, 52863.114 24/06/05,10:18:33,11,09,1, 11.9,1,1, 20.566, 10518.576, 405.984, 52861.919 24/06/05,10:18:33,12,09,1, 11.9,1,1, 20.566, 10517.611, 404.924, 52861.499 24/06/05,10:18:33,13,09,1, 11.9,1,1, 20.566, 10518.745, 406.699, 52862.850 24/06/05,10:18:33,14,09,1, 11.9,1,1, 20.566, 10517.862, 405.390, 52861.360 24/06/05,10:18:33,15,09,1, 11.9,1,1, 20.566, 10518.148, 405.713, 52862.512 24/06/05,10:18:33,16,09,1, 11.9,1,1, 20.566, 10519.076, 406.776, 52862.884 24/06/05,10:18:33,17,09,1, 11.9,1,1, 20.566, 10517.969, 404.985, 52861.570 24/06/05,10:18:33,18,09,1, 11.9,1,1, 20.566, 10518.895, 406.379, 52863.091 24/06/05,10:18:33,19,09,1, 11.9,1,1, 20.566, 10518.586, 406.015, 52861.958 24/06/05,10:18:34,00,09,1, 12.0,1,1, 20.567, 10518.582, 406.015, 52861.958 24/06/05,10:18:34,01,09,1, 12.0,1,1, 20.567, 10517.939, 404.909, 52861.675 24/06/05,10:18:34,02,09,1, 12.0,1,1, 20.567, 10518.802, 406.309, 52863.157 24/06/05,10:18:34,03,09,1, 12.0,1,1, 20.567, 10518.501, 405.895, 52861.906 24/06/05,10:18:34,04,09,1, 12.0,1,1, 20.567, 10517.599, 404.859, 52861.530 24/06/05,10:18:34,05,09,1, 12.0,1,1, 20.567, 10518.711, 406.694, 52862.699 24/06/05,10:18:34,06,09,1, 12.0,1,1, 20.567, 10517.832, 405.298, 52861.303 24/06/05,10:18:34,07,09,1, 12.0,1,1, 20.567, 10518.152, 405.659, 52862.592 24/06/05,10:18:34,08,09,1, 12.0,1,1, 20.567, 10519.100, 406.709, 52862.994 24/06/05,10:18:34,09,09,1, 12.0,1,1, 20.567, 10517.926, 404.873, 52861.750 24/06/05,10:18:34,10,09,1, 12.0,1,1, 20.567, 10518.799, 406.257, 52863.138 24/06/05,10:18:34,11,09,1, 12.0,1,1, 20.567, 10518.476, 405.937, 52861.852 24/06/05,10:18:34,12,09,1, 12.0,1,1, 20.567, 10517.566, 404.881, 52861.421 24/06/05,10:18:34,13,09,1, 12.0,1,1, 20.567, 10518.709, 406.684, 52862.729 24/06/05,10:18:34,14,09,1, 12.0,1,1, 20.567, 10517.800, 405.276, 52861.341 24/06/05,10:18:34,15,09,1, 12.0,1,1, 20.567, 10518.146, 405.670, 52862.637 24/06/05,10:18:34,16,09,1, 12.0,1,1, 20.567, 10519.039, 406.726, 52862.922 24/06/05,10:18:34,17,09,1, 12.0,1,1, 20.567, 10517.906, 404.945, 52861.708 24/06/05,10:18:34,18,09,1, 12.0,1,1, 20.567, 10518.809, 406.368, 52863.074 24/06/05,10:18:34,19,09,1, 12.0,1,1, 20.567, 10518.464, 405.891, 52861.836 24/06/05,10:18:35,00,09,1, 11.9,1,1, 20.560, 10518.457, 405.891, 52861.836 24/06/05,10:18:35,01,09,1, 11.9,1,1, 20.560, 10517.852, 404.834, 52861.608 24/06/05,10:18:35,02,09,1, 11.9,1,1, 20.560, 10518.768, 406.310, 52863.020 24/06/05,10:18:35,03,09,1, 11.9,1,1, 20.560, 10518.311, 405.745, 52861.538 24/06/05,10:18:35,04,09,1, 11.9,1,1, 20.560, 10517.478, 404.876, 52861.437 24/06/05,10:18:35,05,09,1, 11.9,1,1, 20.560, 10518.726, 406.694, 52862.916 24/06/05,10:18:35,06,09,1, 11.9,1,1, 20.560, 10517.754, 405.213, 52861.204 24/06/05,10:18:35,07,09,1, 11.9,1,1, 20.560, 10518.235, 405.715, 52862.614 24/06/05,10:18:35,08,09,1, 11.9,1,1, 20.560, 10519.091, 406.605, 52862.893 24/06/05,10:18:35,09,09,1, 11.9,1,1, 20.560, 10517.843, 404.771, 52861.524 24/06/05,10:18:35,10,09,1, 11.9,1,1, 20.560, 10518.789, 406.266, 52863.053 24/06/05,10:18:35,11,09,1, 11.9,1,1, 20.560, 10518.344, 405.756, 52861.655 24/06/05,10:18:35,12,09,1, 11.9,1,1, 20.560, 10517.516, 404.881, 52861.552 24/06/05,10:18:35,13,09,1, 11.9,1,1, 20.560, 10518.701, 406.630, 52862.684 24/06/05,10:18:35,14,09,1, 11.9,1,1, 20.560, 10517.775, 405.205, 52861.282 24/06/05,10:18:35,15,09,1, 11.9,1,1, 20.560, 10518.211, 405.731, 52862.738 24/06/05,10:18:35,16,09,1, 11.9,1,1, 20.560, 10519.003, 406.604, 52862.838 24/06/05,10:18:35,17,09,1, 11.9,1,1, 20.560, 10517.846, 404.851, 52861.631 24/06/05,10:18:35,18,09,1, 11.9,1,1, 20.560, 10518.790, 406.281, 52863.127 24/06/05,10:18:35,19,09,1, 11.9,1,1, 20.560, 10518.338, 405.803, 52861.746 24/06/05,10:18:36,00,09,1, 12.0,1,1, 20.567, 10518.332, 405.803, 52861.746 24/06/05,10:18:36,01,09,1, 12.0,1,1, 20.567, 10517.771, 404.731, 52861.406 24/06/05,10:18:36,02,09,1, 12.0,1,1, 20.567, 10518.748, 406.270, 52862.997 24/06/05,10:18:36,03,09,1, 12.0,1,1, 20.567, 10518.157, 405.587, 52861.571 24/06/05,10:18:36,04,09,1, 12.0,1,1, 20.567, 10517.475, 404.907, 52861.589 24/06/05,10:18:36,05,09,1, 12.0,1,1, 20.567, 10518.728, 406.662, 52862.837 24/06/05,10:18:36,06,09,1, 12.0,1,1, 20.567, 10517.662, 405.141, 52861.350 24/06/05,10:18:36,07,09,1, 12.0,1,1, 20.567, 10518.201, 405.771, 52862.792 24/06/05,10:18:36,08,09,1, 12.0,1,1, 20.567, 10518.967, 406.469, 52862.611 24/06/05,10:18:36,09,09,1, 12.0,1,1, 20.567, 10517.761, 404.701, 52861.458 24/06/05,10:18:36,10,09,1, 12.0,1,1, 20.567, 10518.720, 406.293, 52862.976 24/06/05,10:18:36,11,09,1, 12.0,1,1, 20.567, 10518.149, 405.623, 52861.531 24/06/05,10:18:36,12,09,1, 12.0,1,1, 20.567, 10517.456, 404.907, 52861.556 24/06/05,10:18:36,13,09,1, 12.0,1,1, 20.567, 10518.686, 406.646, 52862.783 24/06/05,10:18:36,14,09,1, 12.0,1,1, 20.567, 10517.719, 405.085, 52861.354 24/06/05,10:18:36,15,09,1, 12.0,1,1, 20.567, 10518.332, 405.766, 52862.899 24/06/05,10:18:36,16,09,1, 12.0,1,1, 20.567, 10518.925, 406.500, 52862.761 24/06/05,10:18:36,17,09,1, 12.0,1,1, 20.567, 10517.716, 404.744, 52861.484 24/06/05,10:18:36,18,09,1, 12.0,1,1, 20.567, 10518.719, 406.298, 52863.028 24/06/05,10:18:36,19,09,1, 12.0,1,1, 20.567, 10518.085, 405.674, 52861.532 24/06/05,10:18:37,00,09,1, 12.0,1,1, 20.570, 10518.081, 405.674, 52861.532 24/06/05,10:18:37,01,09,1, 12.0,1,1, 20.570, 10517.670, 404.678, 52861.501 24/06/05,10:18:37,02,09,1, 12.0,1,1, 20.570, 10518.649, 406.272, 52862.948 24/06/05,10:18:37,03,09,1, 12.0,1,1, 20.570, 10517.992, 405.550, 52861.390 24/06/05,10:18:37,04,09,1, 12.0,1,1, 20.570, 10517.479, 404.948, 52861.635 24/06/05,10:18:37,05,09,1, 12.0,1,1, 20.570, 10518.646, 406.656, 52862.862 24/06/05,10:18:37,06,09,1, 12.0,1,1, 20.570, 10517.621, 405.016, 52861.282 24/06/05,10:18:37,07,09,1, 12.0,1,1, 20.570, 10518.319, 405.842, 52862.812 24/06/05,10:18:37,08,09,1, 12.0,1,1, 20.570, 10518.888, 406.367, 52862.643 24/06/05,10:18:37,09,09,1, 12.0,1,1, 20.570, 10517.613, 404.618, 52861.432 24/06/05,10:18:37,10,09,1, 12.0,1,1, 20.570, 10518.638, 406.330, 52862.958 24/06/05,10:18:37,11,09,1, 12.0,1,1, 20.570, 10517.975, 405.524, 52861.463 24/06/05,10:18:37,12,09,1, 12.0,1,1, 20.570, 10517.396, 404.969, 52861.609 24/06/05,10:18:37,13,09,1, 12.0,1,1, 20.570, 10518.655, 406.645, 52862.780 24/06/05,10:18:37,14,09,1, 12.0,1,1, 20.570, 10517.653, 405.069, 52861.351 24/06/05,10:18:37,15,09,1, 12.0,1,1, 20.570, 10518.342, 405.861, 52862.894 24/06/05,10:18:37,16,09,1, 12.0,1,1, 20.570, 10518.895, 406.331, 52862.593 24/06/05,10:18:37,17,09,1, 12.0,1,1, 20.570, 10517.645, 404.700, 52861.436 24/06/05,10:18:37,18,09,1, 12.0,1,1, 20.570, 10518.622, 406.251, 52862.761 24/06/05,10:18:37,19,09,1, 12.0,1,1, 20.570, 10517.958, 405.439, 52861.282 24/06/05,10:18:38,00,09,1, 11.9,1,1, 20.567, 10517.956, 405.439, 52861.282 24/06/05,10:18:38,01,09,1, 11.9,1,1, 20.567, 10517.565, 404.577, 52861.386 24/06/05,10:18:38,02,09,1, 11.9,1,1, 20.567, 10518.561, 406.264, 52862.656 24/06/05,10:18:38,03,09,1, 11.9,1,1, 20.567, 10517.824, 405.336, 52861.251 24/06/05,10:18:38,04,09,1, 11.9,1,1, 20.567, 10517.461, 405.018, 52861.781 24/06/05,10:18:38,05,09,1, 11.9,1,1, 20.567, 10518.618, 406.620, 52862.809 24/06/05,10:18:38,06,09,1, 11.9,1,1, 20.567, 10517.643, 404.890, 52861.444 24/06/05,10:18:38,07,09,1, 11.9,1,1, 20.567, 10518.416, 405.823, 52862.949 24/06/05,10:18:38,08,09,1, 11.9,1,1, 20.567, 10518.734, 406.180, 52862.493 24/06/05,10:18:38,09,09,1, 11.9,1,1, 20.567, 10517.515, 404.598, 52861.461 24/06/05,10:18:38,10,09,1, 11.9,1,1, 20.567, 10518.546, 406.263, 52862.784 24/06/05,10:18:38,11,09,1, 11.9,1,1, 20.567, 10517.814, 405.370, 52861.266 24/06/05,10:18:38,12,09,1, 11.9,1,1, 20.567, 10517.495, 405.038, 52861.792 24/06/05,10:18:38,13,09,1, 11.9,1,1, 20.567, 10518.647, 406.594, 52862.885 24/06/05,10:18:38,14,09,1, 11.9,1,1, 20.567, 10517.609, 404.920, 52861.514 24/06/05,10:18:38,15,09,1, 11.9,1,1, 20.567, 10518.409, 405.842, 52862.919 24/06/05,10:18:38,16,09,1, 11.9,1,1, 20.567, 10518.705, 406.134, 52862.413 24/06/05,10:18:38,17,09,1, 11.9,1,1, 20.567, 10517.566, 404.586, 52861.351 24/06/05,10:18:38,18,09,1, 11.9,1,1, 20.567, 10518.581, 406.238, 52862.811 24/06/05,10:18:38,19,09,1, 11.9,1,1, 20.567, 10517.772, 405.270, 52861.273 24/06/05,10:18:39,00,09,1, 12.0,1,1, 20.567, 10517.764, 405.270, 52861.273 24/06/05,10:18:39,01,09,1, 12.0,1,1, 20.567, 10517.444, 404.568, 52861.307 24/06/05,10:18:39,02,09,1, 12.0,1,1, 20.567, 10518.501, 406.302, 52862.726 24/06/05,10:18:39,03,09,1, 12.0,1,1, 20.567, 10517.619, 405.225, 52861.079 24/06/05,10:18:39,04,09,1, 12.0,1,1, 20.567, 10517.538, 405.111, 52861.804 24/06/05,10:18:39,05,09,1, 12.0,1,1, 20.567, 10518.666, 406.608, 52862.894 24/06/05,10:18:39,06,09,1, 12.0,1,1, 20.567, 10517.638, 404.825, 52861.487 24/06/05,10:18:39,07,09,1, 12.0,1,1, 20.567, 10518.423, 405.882, 52862.914 24/06/05,10:18:39,08,09,1, 12.0,1,1, 20.567, 10518.546, 406.011, 52862.204 24/06/05,10:18:39,09,09,1, 12.0,1,1, 20.567, 10517.405, 404.553, 52861.376 24/06/05,10:18:39,10,09,1, 12.0,1,1, 20.567, 10518.439, 406.289, 52862.703 24/06/05,10:18:39,11,09,1, 12.0,1,1, 20.567, 10517.669, 405.200, 52861.227 24/06/05,10:18:39,12,09,1, 12.0,1,1, 20.567, 10517.483, 405.105, 52861.990 24/06/05,10:18:39,13,09,1, 12.0,1,1, 20.567, 10518.596, 406.588, 52862.833 24/06/05,10:18:39,14,09,1, 12.0,1,1, 20.567, 10517.635, 404.832, 52861.476 24/06/05,10:18:39,15,09,1, 12.0,1,1, 20.567, 10518.434, 405.882, 52862.926 24/06/05,10:18:39,16,09,1, 12.0,1,1, 20.567, 10518.565, 406.009, 52862.215 24/06/05,10:18:39,17,09,1, 12.0,1,1, 20.567, 10517.446, 404.507, 52861.388 24/06/05,10:18:39,18,09,1, 12.0,1,1, 20.567, 10518.430, 406.294, 52862.735 24/06/05,10:18:39,19,09,1, 12.0,1,1, 20.567, 10517.582, 405.175, 52861.124 24/06/05,10:18:40,00,09,1, 11.9,1,1, 20.568, 10517.581, 405.175, 52861.124 24/06/05,10:18:40,01,09,1, 11.9,1,1, 20.568, 10517.360, 404.469, 52861.332 24/06/05,10:18:40,02,09,1, 11.9,1,1, 20.568, 10518.375, 406.245, 52862.614 24/06/05,10:18:40,03,09,1, 11.9,1,1, 20.568, 10517.546, 405.059, 52861.161 24/06/05,10:18:40,04,09,1, 11.9,1,1, 20.568, 10517.573, 405.181, 52862.166 24/06/05,10:18:40,05,09,1, 11.9,1,1, 20.568, 10518.634, 406.508, 52862.849 24/06/05,10:18:40,06,09,1, 11.9,1,1, 20.568, 10517.575, 404.641, 52861.419 24/06/05,10:18:40,07,09,1, 11.9,1,1, 20.568, 10518.484, 405.878, 52862.933 24/06/05,10:18:40,08,09,1, 11.9,1,1, 20.568, 10518.364, 405.833, 52862.033 24/06/05,10:18:40,09,09,1, 11.9,1,1, 20.568, 10517.255, 404.466, 52861.216 24/06/05,10:18:40,10,09,1, 11.9,1,1, 20.568, 10518.387, 406.214, 52862.676 24/06/05,10:18:40,11,09,1, 11.9,1,1, 20.568, 10517.513, 405.046, 52861.044 24/06/05,10:18:40,12,09,1, 11.9,1,1, 20.568, 10517.606, 405.151, 52862.043 24/06/05,10:18:40,13,09,1, 11.9,1,1, 20.568, 10518.678, 406.424, 52862.730 24/06/05,10:18:40,14,09,1, 11.9,1,1, 20.568, 10517.584, 404.665, 52861.475 24/06/05,10:18:40,15,09,1, 11.9,1,1, 20.568, 10518.475, 405.927, 52863.012 24/06/05,10:18:40,16,09,1, 11.9,1,1, 20.568, 10518.382, 405.765, 52861.984 24/06/05,10:18:40,17,09,1, 11.9,1,1, 20.568, 10517.293, 404.477, 52861.379 24/06/05,10:18:40,18,09,1, 11.9,1,1, 20.568, 10518.395, 406.306, 52862.523 24/06/05,10:18:40,19,09,1, 11.9,1,1, 20.568, 10517.539, 405.042, 52861.049 24/06/05,10:18:41,00,09,1, 11.9,1,1, 20.567, 10517.539, 405.042, 52861.049 24/06/05,10:18:41,01,09,1, 11.9,1,1, 20.567, 10517.158, 404.472, 52861.283 24/06/05,10:18:41,02,09,1, 11.9,1,1, 20.567, 10518.320, 406.297, 52862.585 24/06/05,10:18:41,03,09,1, 11.9,1,1, 20.567, 10517.338, 404.932, 52861.090 24/06/05,10:18:41,04,09,1, 11.9,1,1, 20.567, 10517.693, 405.243, 52862.309 24/06/05,10:18:41,05,09,1, 11.9,1,1, 20.567, 10518.665, 406.375, 52862.768 24/06/05,10:18:41,06,09,1, 11.9,1,1, 20.567, 10517.498, 404.563, 52861.409 24/06/05,10:18:41,07,09,1, 11.9,1,1, 20.567, 10518.460, 405.882, 52862.897 24/06/05,10:18:41,08,09,1, 11.9,1,1, 20.567, 10518.112, 405.596, 52861.625 24/06/05,10:18:41,09,09,1, 11.9,1,1, 20.567, 10517.162, 404.439, 52861.186 24/06/05,10:18:41,10,09,1, 11.9,1,1, 20.567, 10518.311, 406.311, 52862.652 24/06/05,10:18:41,11,09,1, 11.9,1,1, 20.567, 10517.407, 404.950, 52861.087 24/06/05,10:18:41,12,09,1, 11.9,1,1, 20.567, 10517.679, 405.276, 52862.406 24/06/05,10:18:41,13,09,1, 11.9,1,1, 20.567, 10518.670, 406.346, 52862.801 24/06/05,10:18:41,14,09,1, 11.9,1,1, 20.567, 10517.491, 404.514, 52861.558 24/06/05,10:18:41,15,09,1, 11.9,1,1, 20.567, 10518.399, 405.884, 52862.965 24/06/05,10:18:41,16,09,1, 11.9,1,1, 20.567, 10518.142, 405.547, 52861.742 24/06/05,10:18:41,17,09,1, 11.9,1,1, 20.567, 10517.113, 404.441, 52861.254 24/06/05,10:18:41,18,09,1, 11.9,1,1, 20.567, 10518.329, 406.284, 52862.596 24/06/05,10:18:41,19,09,1, 11.9,1,1, 20.567, 10517.398, 404.918, 52861.128 24/06/05,10:18:42,00,09,1, 11.9,1,1, 20.567, 10517.397, 404.918, 52861.128 24/06/05,10:18:42,01,09,1, 11.9,1,1, 20.567, 10517.083, 404.458, 52861.250 24/06/05,10:18:42,02,09,1, 11.9,1,1, 20.567, 10518.310, 406.281, 52862.497 24/06/05,10:18:42,03,09,1, 11.9,1,1, 20.567, 10517.312, 404.854, 52861.019 24/06/05,10:18:42,04,09,1, 11.9,1,1, 20.567, 10517.760, 405.347, 52862.432 24/06/05,10:18:42,05,09,1, 11.9,1,1, 20.567, 10518.610, 406.248, 52862.622 24/06/05,10:18:42,06,09,1, 11.9,1,1, 20.567, 10517.474, 404.454, 52861.321 24/06/05,10:18:42,07,09,1, 11.9,1,1, 20.567, 10518.358, 405.907, 52862.917 24/06/05,10:18:42,08,09,1, 11.9,1,1, 20.567, 10517.922, 405.382, 52861.458 24/06/05,10:18:42,09,09,1, 11.9,1,1, 20.567, 10517.089, 404.490, 52861.306 24/06/05,10:18:42,10,09,1, 11.9,1,1, 20.567, 10518.256, 406.216, 52862.433 24/06/05,10:18:42,11,09,1, 11.9,1,1, 20.567, 10517.365, 404.803, 52861.165 24/06/05,10:18:42,12,09,1, 11.9,1,1, 20.567, 10517.789, 405.323, 52862.536 24/06/05,10:18:42,13,09,1, 11.9,1,1, 20.567, 10518.620, 406.199, 52862.632 24/06/05,10:18:42,14,09,1, 11.9,1,1, 20.567, 10517.406, 404.392, 52861.336 24/06/05,10:18:42,15,09,1, 11.9,1,1, 20.567, 10518.333, 405.906, 52862.899 24/06/05,10:18:42,16,09,1, 11.9,1,1, 20.567, 10517.876, 405.377, 52861.498 24/06/05,10:18:42,17,09,1, 11.9,1,1, 20.567, 10517.109, 404.467, 52861.428 24/06/05,10:18:42,18,09,1, 11.9,1,1, 20.567, 10518.270, 406.311, 52862.685 24/06/05,10:18:42,19,09,1, 11.9,1,1, 20.567, 10517.330, 404.776, 52861.088 24/06/05,10:18:43,00,09,1, 11.9,1,1, 20.565, 10517.322, 404.776, 52861.088 24/06/05,10:18:43,01,09,1, 11.9,1,1, 20.565, 10517.063, 404.525, 52861.454 24/06/05,10:18:43,02,09,1, 11.9,1,1, 20.565, 10518.241, 406.255, 52862.488 24/06/05,10:18:43,03,09,1, 11.9,1,1, 20.565, 10517.309, 404.702, 52861.184 24/06/05,10:18:43,04,09,1, 11.9,1,1, 20.565, 10517.896, 405.353, 52862.595 24/06/05,10:18:43,05,09,1, 11.9,1,1, 20.565, 10518.491, 406.051, 52862.362 24/06/05,10:18:43,06,09,1, 11.9,1,1, 20.565, 10517.346, 404.272, 52861.318 24/06/05,10:18:43,07,09,1, 11.9,1,1, 20.565, 10518.273, 405.896, 52862.755 24/06/05,10:18:43,08,09,1, 11.9,1,1, 20.565, 10517.665, 405.199, 52861.273 24/06/05,10:18:43,09,09,1, 11.9,1,1, 20.565, 10517.084, 404.498, 52861.409 24/06/05,10:18:43,10,09,1, 11.9,1,1, 20.565, 10518.228, 406.245, 52862.638 24/06/05,10:18:43,11,09,1, 11.9,1,1, 20.565, 10517.307, 404.673, 52861.215 24/06/05,10:18:43,12,09,1, 11.9,1,1, 20.565, 10517.919, 405.363, 52862.660 24/06/05,10:18:43,13,09,1, 11.9,1,1, 20.565, 10518.535, 406.078, 52862.513 24/06/05,10:18:43,14,09,1, 11.9,1,1, 20.565, 10517.331, 404.355, 52861.383 24/06/05,10:18:43,15,09,1, 11.9,1,1, 20.565, 10518.306, 405.832, 52862.730 24/06/05,10:18:43,16,09,1, 11.9,1,1, 20.565, 10517.619, 405.210, 52861.274 24/06/05,10:18:43,17,09,1, 11.9,1,1, 20.565, 10517.057, 404.517, 52861.461 24/06/05,10:18:43,18,09,1, 11.9,1,1, 20.565, 10518.262, 406.227, 52862.542 24/06/05,10:18:43,19,09,1, 11.9,1,1, 20.565, 10517.269, 404.698, 52861.140 24/06/05,10:18:44,00,08,1, 11.9,1,1, 20.569, 10517.263, 404.698, 52861.140 24/06/05,10:18:44,01,08,1, 11.9,1,1, 20.569, 10517.303, 404.550, 52861.857 24/06/05,10:18:44,02,08,1, 11.9,1,1, 20.569, 10518.054, 406.128, 52861.974 24/06/05,10:18:44,03,08,1, 11.9,1,1, 20.569, 10517.230, 404.686, 52861.670 24/06/05,10:18:44,04,08,1, 11.9,1,1, 20.569, 10518.220, 405.387, 52862.683 24/06/05,10:18:44,05,08,1, 11.9,1,1, 20.569, 10518.108, 405.826, 52861.941 24/06/05,10:18:44,06,08,1, 11.9,1,1, 20.569, 10517.406, 404.310, 52861.833 24/06/05,10:18:44,07,08,1, 11.9,1,1, 20.569, 10518.240, 405.755, 52862.181 24/06/05,10:18:44,08,08,1, 11.9,1,1, 20.569, 10517.228, 405.006, 52861.126 24/06/05,10:18:44,09,08,1, 11.9,1,1, 20.569, 10517.326, 404.607, 52861.877 24/06/05,10:18:44,10,08,1, 11.9,1,1, 20.569, 10518.052, 406.142, 52861.971 24/06/05,10:18:44,11,08,1, 11.9,1,1, 20.569, 10517.181, 404.598, 52861.502 24/06/05,10:18:44,12,08,1, 11.9,1,1, 20.569, 10518.197, 405.400, 52862.583 24/06/05,10:18:44,13,08,1, 11.9,1,1, 20.569, 10518.104, 405.844, 52861.902 24/06/05,10:18:44,14,08,1, 11.9,1,1, 20.569, 10517.352, 404.311, 52861.778 24/06/05,10:18:44,15,08,1, 11.9,1,1, 20.569, 10518.277, 405.806, 52862.170 24/06/05,10:18:44,16,08,1, 11.9,1,1, 20.569, 10517.251, 405.014, 52861.176 24/06/05,10:18:44,17,08,1, 11.9,1,1, 20.569, 10517.303, 404.595, 52861.891 24/06/05,10:18:44,18,08,1, 11.9,1,1, 20.569, 10518.089, 406.148, 52862.007 24/06/05,10:18:44,19,08,1, 11.9,1,1, 20.569, 10517.189, 404.627, 52861.583 24/06/05,10:18:45,00,08,1, 11.9,1,1, 20.569, 10517.188, 404.627, 52861.583 24/06/05,10:18:45,01,08,1, 11.9,1,1, 20.569, 10517.374, 404.627, 52862.059 24/06/05,10:18:45,02,08,1, 11.9,1,1, 20.569, 10518.060, 406.090, 52862.057 24/06/05,10:18:45,03,08,1, 11.9,1,1, 20.569, 10517.209, 404.552, 52861.648 24/06/05,10:18:45,04,08,1, 11.9,1,1, 20.569, 10518.273, 405.407, 52862.636 24/06/05,10:18:45,05,08,1, 11.9,1,1, 20.569, 10517.911, 405.683, 52861.821 24/06/05,10:18:45,06,08,1, 11.9,1,1, 20.569, 10517.284, 404.201, 52861.690 24/06/05,10:18:45,07,08,1, 11.9,1,1, 20.569, 10518.170, 405.767, 52862.115 24/06/05,10:18:45,08,08,1, 11.9,1,1, 20.569, 10517.106, 404.876, 52861.079 24/06/05,10:18:45,09,08,1, 11.9,1,1, 20.569, 10517.401, 404.620, 52861.991 24/06/05,10:18:45,10,08,1, 11.9,1,1, 20.569, 10518.074, 406.031, 52862.036 24/06/05,10:18:45,11,08,1, 11.9,1,1, 20.569, 10517.206, 404.499, 52861.642 24/06/05,10:18:45,12,08,1, 11.9,1,1, 20.569, 10518.203, 405.402, 52862.678 24/06/05,10:18:45,13,08,1, 11.9,1,1, 20.569, 10517.940, 405.667, 52861.798 24/06/05,10:18:45,14,08,1, 11.9,1,1, 20.569, 10517.309, 404.198, 52861.852 24/06/05,10:18:45,15,08,1, 11.9,1,1, 20.569, 10518.079, 405.723, 52862.036 24/06/05,10:18:45,16,08,1, 11.9,1,1, 20.569, 10517.129, 404.851, 52861.003 24/06/05,10:18:45,17,08,1, 11.9,1,1, 20.569, 10517.325, 404.600, 52861.966 24/06/05,10:18:45,18,08,1, 11.9,1,1, 20.569, 10518.046, 406.039, 52861.953 24/06/05,10:18:45,19,08,1, 11.9,1,1, 20.569, 10517.215, 404.439, 52861.672 24/06/05,10:18:46,00,08,1, 11.9,1,1, 20.569, 10517.213, 404.439, 52861.672 24/06/05,10:18:46,01,08,1, 11.9,1,1, 20.569, 10517.379, 404.581, 52861.964 24/06/05,10:18:46,02,08,1, 11.9,1,1, 20.569, 10518.024, 405.996, 52862.074 24/06/05,10:18:46,03,08,1, 11.9,1,1, 20.569, 10517.229, 404.420, 52861.664 24/06/05,10:18:46,04,08,1, 11.9,1,1, 20.569, 10518.252, 405.336, 52862.600 24/06/05,10:18:46,05,08,1, 11.9,1,1, 20.569, 10517.907, 405.464, 52861.669 24/06/05,10:18:46,06,08,1, 11.9,1,1, 20.569, 10517.187, 404.102, 52861.593 24/06/05,10:18:46,07,08,1, 11.9,1,1, 20.569, 10518.068, 405.716, 52861.953 24/06/05,10:18:46,08,08,1, 11.9,1,1, 20.569, 10516.977, 404.741, 52861.023 24/06/05,10:18:46,09,08,1, 11.9,1,1, 20.569, 10517.388, 404.618, 52862.070 24/06/05,10:18:46,10,08,1, 11.9,1,1, 20.569, 10518.032, 406.007, 52862.027 24/06/05,10:18:46,11,08,1, 11.9,1,1, 20.569, 10517.193, 404.351, 52861.548 24/06/05,10:18:46,12,08,1, 11.9,1,1, 20.569, 10518.258, 405.373, 52862.578 24/06/05,10:18:46,13,08,1, 11.9,1,1, 20.569, 10517.841, 405.437, 52861.569 24/06/05,10:18:46,14,08,1, 11.9,1,1, 20.569, 10517.173, 404.040, 52861.537 24/06/05,10:18:46,15,08,1, 11.9,1,1, 20.569, 10518.023, 405.700, 52861.964 24/06/05,10:18:46,16,08,1, 11.9,1,1, 20.569, 10516.977, 404.701, 52860.935 24/06/05,10:18:46,17,08,1, 11.9,1,1, 20.569, 10517.445, 404.607, 52861.996 24/06/05,10:18:46,18,08,1, 11.9,1,1, 20.569, 10518.034, 406.011, 52862.055 24/06/05,10:18:46,19,08,1, 11.9,1,1, 20.569, 10517.212, 404.391, 52861.607 24/06/05,10:18:47,00,09,1, 11.9,1,1, 20.571, 10517.205, 404.391, 52861.607 24/06/05,10:18:47,01,09,1, 11.9,1,1, 20.571, 10517.400, 404.625, 52862.086 24/06/05,10:18:47,02,09,1, 11.9,1,1, 20.571, 10517.981, 405.914, 52861.973 24/06/05,10:18:47,03,09,1, 11.9,1,1, 20.571, 10517.194, 404.236, 52861.695 24/06/05,10:18:47,04,09,1, 11.9,1,1, 20.571, 10518.246, 405.342, 52862.563 24/06/05,10:18:47,05,09,1, 11.9,1,1, 20.571, 10517.719, 405.315, 52861.456 24/06/05,10:18:47,06,09,1, 11.9,1,1, 20.571, 10517.080, 404.059, 52861.563 24/06/05,10:18:47,07,09,1, 11.9,1,1, 20.571, 10517.957, 405.696, 52861.966 24/06/05,10:18:47,08,09,1, 11.9,1,1, 20.571, 10516.973, 404.574, 52861.003 24/06/05,10:18:47,09,09,1, 11.9,1,1, 20.571, 10517.419, 404.666, 52861.989 24/06/05,10:18:47,10,09,1, 11.9,1,1, 20.571, 10518.022, 405.918, 52861.970 24/06/05,10:18:47,11,09,1, 11.9,1,1, 20.571, 10517.142, 404.266, 52861.631 24/06/05,10:18:47,12,09,1, 11.9,1,1, 20.571, 10518.177, 405.354, 52862.524 24/06/05,10:18:47,13,09,1, 11.9,1,1, 20.571, 10517.702, 405.294, 52861.459 24/06/05,10:18:47,14,09,1, 11.9,1,1, 20.571, 10517.049, 404.033, 52861.549 24/06/05,10:18:47,15,09,1, 11.9,1,1, 20.571, 10517.920, 405.704, 52861.959 24/06/05,10:18:47,16,09,1, 11.9,1,1, 20.571, 10516.920, 404.576, 52860.957 24/06/05,10:18:47,17,09,1, 11.9,1,1, 20.571, 10517.398, 404.623, 52862.050 24/06/05,10:18:47,18,09,1, 11.9,1,1, 20.571, 10517.995, 405.916, 52862.021 24/06/05,10:18:47,19,09,1, 11.9,1,1, 20.571, 10517.187, 404.259, 52861.587 24/06/05,10:18:48,00,08,1, 11.9,1,1, 20.571, 10517.180, 404.259, 52861.587 24/06/05,10:18:48,01,08,1, 11.9,1,1, 20.571, 10517.434, 404.658, 52862.194 24/06/05,10:18:48,02,08,1, 11.9,1,1, 20.571, 10517.980, 405.802, 52862.033 24/06/05,10:18:48,03,08,1, 11.9,1,1, 20.571, 10517.110, 404.104, 52861.595 24/06/05,10:18:48,04,08,1, 11.9,1,1, 20.571, 10518.175, 405.289, 52862.479 24/06/05,10:18:48,05,08,1, 11.9,1,1, 20.571, 10517.523, 405.083, 52861.432 24/06/05,10:18:48,06,08,1, 11.9,1,1, 20.571, 10517.022, 403.961, 52861.563 24/06/05,10:18:48,07,08,1, 11.9,1,1, 20.571, 10517.840, 405.614, 52861.870 24/06/05,10:18:48,08,08,1, 11.9,1,1, 20.571, 10516.805, 404.493, 52861.007 24/06/05,10:18:48,09,08,1, 11.9,1,1, 20.571, 10517.469, 404.642, 52862.195 24/06/05,10:18:48,10,08,1, 11.9,1,1, 20.571, 10517.981, 405.778, 52861.979 24/06/05,10:18:48,11,08,1, 11.9,1,1, 20.571, 10517.179, 404.132, 52861.683 24/06/05,10:18:48,12,08,1, 11.9,1,1, 20.571, 10518.188, 405.292, 52862.567 24/06/05,10:18:48,13,08,1, 11.9,1,1, 20.571, 10517.523, 405.083, 52861.425 24/06/05,10:18:48,14,08,1, 11.9,1,1, 20.571, 10517.029, 403.959, 52861.530 24/06/05,10:18:48,15,08,1, 11.9,1,1, 20.571, 10517.883, 405.643, 52861.905 24/06/05,10:18:48,16,08,1, 11.9,1,1, 20.571, 10516.843, 404.431, 52861.004 24/06/05,10:18:48,17,08,1, 11.9,1,1, 20.571, 10517.488, 404.623, 52862.147 24/06/05,10:18:48,18,08,1, 11.9,1,1, 20.571, 10517.942, 405.809, 52862.029 24/06/05,10:18:48,19,08,1, 11.9,1,1, 20.571, 10517.145, 404.133, 52861.715 24/06/05,10:18:49,00,09,1, 12.0,1,1, 20.572, 10517.138, 404.133, 52861.715 24/06/05,10:18:49,01,09,1, 12.0,1,1, 20.572, 10517.501, 404.652, 52862.278 24/06/05,10:18:49,02,09,1, 12.0,1,1, 20.572, 10517.864, 405.728, 52861.991 24/06/05,10:18:49,03,09,1, 12.0,1,1, 20.572, 10517.112, 404.025, 52861.641 24/06/05,10:18:49,04,09,1, 12.0,1,1, 20.572, 10518.149, 405.214, 52862.387 24/06/05,10:18:49,05,09,1, 12.0,1,1, 20.572, 10517.412, 404.974, 52861.261 24/06/05,10:18:49,06,09,1, 12.0,1,1, 20.572, 10516.965, 403.903, 52861.577 24/06/05,10:18:49,07,09,1, 12.0,1,1, 20.572, 10517.774, 405.581, 52861.812 24/06/05,10:18:49,08,09,1, 12.0,1,1, 20.572, 10516.781, 404.370, 52861.071 24/06/05,10:18:49,09,09,1, 12.0,1,1, 20.572, 10517.535, 404.672, 52862.200 24/06/05,10:18:49,10,09,1, 12.0,1,1, 20.572, 10517.887, 405.671, 52861.916 24/06/05,10:18:49,11,09,1, 12.0,1,1, 20.572, 10517.152, 404.008, 52861.604 24/06/05,10:18:49,12,09,1, 12.0,1,1, 20.572, 10518.140, 405.216, 52862.475 24/06/05,10:18:49,13,09,1, 12.0,1,1, 20.572, 10517.404, 404.951, 52861.255 24/06/05,10:18:49,14,09,1, 12.0,1,1, 20.572, 10516.947, 403.891, 52861.541 24/06/05,10:18:49,15,09,1, 12.0,1,1, 20.572, 10517.763, 405.570, 52861.805 24/06/05,10:18:49,16,09,1, 12.0,1,1, 20.572, 10516.811, 404.357, 52860.996 24/06/05,10:18:49,17,09,1, 12.0,1,1, 20.572, 10517.507, 404.653, 52862.144 24/06/05,10:18:49,18,09,1, 12.0,1,1, 20.572, 10517.894, 405.641, 52861.877 24/06/05,10:18:49,19,09,1, 12.0,1,1, 20.572, 10517.154, 404.001, 52861.629 24/06/05,10:18:50,00,09,1, 11.9,1,1, 20.571, 10517.147, 404.001, 52861.629 24/06/05,10:18:50,01,09,1, 11.9,1,1, 20.571, 10517.557, 404.618, 52862.378 24/06/05,10:18:50,02,09,1, 11.9,1,1, 20.571, 10517.869, 405.560, 52861.979 24/06/05,10:18:50,03,09,1, 11.9,1,1, 20.571, 10517.044, 403.894, 52861.621 24/06/05,10:18:50,04,09,1, 11.9,1,1, 20.571, 10518.039, 405.158, 52862.415 24/06/05,10:18:50,05,09,1, 11.9,1,1, 20.571, 10517.209, 404.791, 52861.191 24/06/05,10:18:50,06,09,1, 11.9,1,1, 20.571, 10516.846, 403.807, 52861.477 24/06/05,10:18:50,07,09,1, 11.9,1,1, 20.571, 10517.647, 405.539, 52861.703 24/06/05,10:18:50,08,09,1, 11.9,1,1, 20.571, 10516.710, 404.224, 52861.067 24/06/05,10:18:50,09,09,1, 11.9,1,1, 20.571, 10517.504, 404.650, 52862.187 24/06/05,10:18:50,10,09,1, 11.9,1,1, 20.571, 10517.914, 405.569, 52861.966 24/06/05,10:18:50,11,09,1, 11.9,1,1, 20.571, 10517.055, 403.888, 52861.681 24/06/05,10:18:50,12,09,1, 11.9,1,1, 20.571, 10518.042, 405.136, 52862.383 24/06/05,10:18:50,13,09,1, 11.9,1,1, 20.571, 10517.216, 404.785, 52861.148 24/06/05,10:18:50,14,09,1, 11.9,1,1, 20.571, 10516.910, 403.868, 52861.462 24/06/05,10:18:50,15,09,1, 11.9,1,1, 20.571, 10517.691, 405.493, 52861.763 24/06/05,10:18:50,16,09,1, 11.9,1,1, 20.571, 10516.735, 404.244, 52861.194 24/06/05,10:18:50,17,09,1, 11.9,1,1, 20.571, 10517.534, 404.602, 52862.273 24/06/05,10:18:50,18,09,1, 11.9,1,1, 20.571, 10517.901, 405.530, 52861.811 24/06/05,10:18:50,19,09,1, 11.9,1,1, 20.571, 10517.079, 403.863, 52861.617 24/06/05,10:18:51,00,09,1, 11.9,1,1, 20.570, 10517.071, 403.863, 52861.617 24/06/05,10:18:51,01,09,1, 11.9,1,1, 20.570, 10517.557, 404.596, 52862.353 24/06/05,10:18:51,02,09,1, 11.9,1,1, 20.570, 10517.838, 405.435, 52861.872 24/06/05,10:18:51,03,09,1, 11.9,1,1, 20.570, 10516.984, 403.738, 52861.458 24/06/05,10:18:51,04,09,1, 11.9,1,1, 20.570, 10518.005, 405.112, 52862.185 24/06/05,10:18:51,05,09,1, 11.9,1,1, 20.570, 10517.190, 404.646, 52861.023 24/06/05,10:18:51,06,09,1, 11.9,1,1, 20.570, 10516.839, 403.744, 52861.475 24/06/05,10:18:51,07,09,1, 11.9,1,1, 20.570, 10517.659, 405.423, 52861.731 24/06/05,10:18:51,08,09,1, 11.9,1,1, 20.570, 10516.733, 404.130, 52861.073 24/06/05,10:18:51,09,09,1, 11.9,1,1, 20.570, 10517.529, 404.599, 52862.323 24/06/05,10:18:51,10,09,1, 11.9,1,1, 20.570, 10517.841, 405.419, 52861.896 24/06/05,10:18:51,11,09,1, 11.9,1,1, 20.570, 10516.994, 403.794, 52861.580 24/06/05,10:18:51,12,09,1, 11.9,1,1, 20.570, 10517.963, 405.115, 52862.224 24/06/05,10:18:51,13,09,1, 11.9,1,1, 20.570, 10517.122, 404.592, 52860.993 24/06/05,10:18:51,14,09,1, 11.9,1,1, 20.570, 10516.841, 403.782, 52861.559 24/06/05,10:18:51,15,09,1, 11.9,1,1, 20.570, 10517.654, 405.487, 52861.815 24/06/05,10:18:51,16,09,1, 11.9,1,1, 20.570, 10516.720, 404.109, 52860.989 24/06/05,10:18:51,17,09,1, 11.9,1,1, 20.570, 10517.523, 404.639, 52862.337 24/06/05,10:18:51,18,09,1, 11.9,1,1, 20.570, 10517.827, 405.380, 52861.949 24/06/05,10:18:51,19,09,1, 11.9,1,1, 20.570, 10517.015, 403.733, 52861.465 24/06/05,10:18:52,00,09,1, 11.9,1,1, 20.571, 10517.013, 403.733, 52861.465 24/06/05,10:18:52,01,09,1, 11.9,1,1, 20.571, 10517.568, 404.508, 52862.273 24/06/05,10:18:52,02,09,1, 11.9,1,1, 20.571, 10517.805, 405.277, 52861.763 24/06/05,10:18:52,03,09,1, 11.9,1,1, 20.571, 10516.974, 403.667, 52861.502 24/06/05,10:18:52,04,09,1, 11.9,1,1, 20.571, 10517.901, 405.041, 52862.089 24/06/05,10:18:52,05,09,1, 11.9,1,1, 20.571, 10517.033, 404.450, 52860.939 24/06/05,10:18:52,06,09,1, 11.9,1,1, 20.571, 10516.806, 403.774, 52861.430 24/06/05,10:18:52,07,09,1, 11.9,1,1, 20.571, 10517.643, 405.380, 52861.665 24/06/05,10:18:52,08,09,1, 11.9,1,1, 20.571, 10516.642, 403.963, 52861.054 24/06/05,10:18:52,09,09,1, 11.9,1,1, 20.571, 10517.571, 404.565, 52862.377 24/06/05,10:18:52,10,09,1, 11.9,1,1, 20.571, 10517.781, 405.277, 52861.790 24/06/05,10:18:52,11,09,1, 11.9,1,1, 20.571, 10516.939, 403.644, 52861.569 24/06/05,10:18:52,12,09,1, 11.9,1,1, 20.571, 10517.896, 405.020, 52862.101 24/06/05,10:18:52,13,09,1, 11.9,1,1, 20.571, 10516.983, 404.471, 52860.940 24/06/05,10:18:52,14,09,1, 11.9,1,1, 20.571, 10516.810, 403.729, 52861.382 24/06/05,10:18:52,15,09,1, 11.9,1,1, 20.571, 10517.612, 405.381, 52861.609 24/06/05,10:18:52,16,09,1, 11.9,1,1, 20.571, 10516.720, 404.000, 52861.116 24/06/05,10:18:52,17,09,1, 11.9,1,1, 20.571, 10517.599, 404.563, 52862.348 24/06/05,10:18:52,18,09,1, 11.9,1,1, 20.571, 10517.783, 405.220, 52861.766 24/06/05,10:18:52,19,09,1, 11.9,1,1, 20.571, 10516.894, 403.597, 52861.530 24/06/05,10:18:53,00,09,1, 11.9,1,1, 20.575, 10516.888, 403.597, 52861.530 24/06/05,10:18:53,01,09,1, 11.9,1,1, 20.575, 10517.564, 404.517, 52862.378 24/06/05,10:18:53,02,09,1, 11.9,1,1, 20.575, 10517.704, 405.124, 52861.658 24/06/05,10:18:53,03,09,1, 11.9,1,1, 20.575, 10516.908, 403.474, 52861.498 24/06/05,10:18:53,04,09,1, 11.9,1,1, 20.575, 10517.832, 404.935, 52862.034 24/06/05,10:18:53,05,09,1, 11.9,1,1, 20.575, 10516.891, 404.274, 52860.760 24/06/05,10:18:53,06,09,1, 11.9,1,1, 20.575, 10516.749, 403.660, 52861.384 24/06/05,10:18:53,07,09,1, 11.9,1,1, 20.575, 10517.591, 405.250, 52861.509 24/06/05,10:18:53,08,09,1, 11.9,1,1, 20.575, 10516.680, 403.884, 52861.123 24/06/05,10:18:53,09,09,1, 11.9,1,1, 20.575, 10517.627, 404.533, 52862.432 24/06/05,10:18:53,10,09,1, 11.9,1,1, 20.575, 10517.705, 405.131, 52861.695 24/06/05,10:18:53,11,09,1, 11.9,1,1, 20.575, 10516.858, 403.497, 52861.488 24/06/05,10:18:53,12,09,1, 11.9,1,1, 20.575, 10517.791, 404.933, 52861.921 24/06/05,10:18:53,13,09,1, 11.9,1,1, 20.575, 10516.879, 404.269, 52860.804 24/06/05,10:18:53,14,09,1, 11.9,1,1, 20.575, 10516.762, 403.655, 52861.537 24/06/05,10:18:53,15,09,1, 11.9,1,1, 20.575, 10517.577, 405.275, 52861.633 24/06/05,10:18:53,16,09,1, 11.9,1,1, 20.575, 10516.641, 403.861, 52861.118 24/06/05,10:18:53,17,09,1, 11.9,1,1, 20.575, 10517.591, 404.492, 52862.313 24/06/05,10:18:53,18,09,1, 11.9,1,1, 20.575, 10517.664, 405.116, 52861.613 24/06/05,10:18:53,19,09,1, 11.9,1,1, 20.575, 10516.892, 403.518, 52861.461 24/06/05,10:18:54,00,09,1, 11.8,1,1, 20.571, 10516.888, 403.518, 52861.461 24/06/05,10:18:54,01,09,1, 11.8,1,1, 20.571, 10517.665, 404.485, 52862.289 24/06/05,10:18:54,02,09,1, 11.8,1,1, 20.571, 10517.639, 404.943, 52861.603 24/06/05,10:18:54,03,09,1, 11.8,1,1, 20.571, 10516.836, 403.351, 52861.539 24/06/05,10:18:54,04,09,1, 11.8,1,1, 20.571, 10517.714, 404.880, 52861.915 24/06/05,10:18:54,05,09,1, 11.8,1,1, 20.571, 10516.696, 404.139, 52860.695 24/06/05,10:18:54,06,09,1, 11.8,1,1, 20.571, 10516.823, 403.639, 52861.721 24/06/05,10:18:54,07,09,1, 11.8,1,1, 20.571, 10517.491, 405.219, 52861.659 24/06/05,10:18:54,08,09,1, 11.8,1,1, 20.571, 10516.655, 403.681, 52861.108 24/06/05,10:18:54,09,09,1, 11.8,1,1, 20.571, 10517.678, 404.441, 52862.343 24/06/05,10:18:54,10,09,1, 11.8,1,1, 20.571, 10517.561, 404.910, 52861.506 24/06/05,10:18:54,11,09,1, 11.8,1,1, 20.571, 10516.814, 403.394, 52861.450 24/06/05,10:18:54,12,09,1, 11.8,1,1, 20.571, 10517.734, 404.836, 52861.950 24/06/05,10:18:54,13,09,1, 11.8,1,1, 20.571, 10516.760, 404.084, 52860.838 24/06/05,10:18:54,14,09,1, 11.8,1,1, 20.571, 10516.753, 403.641, 52861.500 24/06/05,10:18:54,15,09,1, 11.8,1,1, 20.571, 10517.529, 405.156, 52861.660 24/06/05,10:18:54,16,09,1, 11.8,1,1, 20.571, 10516.674, 403.661, 52861.197 24/06/05,10:18:54,17,09,1, 11.8,1,1, 20.571, 10517.667, 404.442, 52862.370 24/06/05,10:18:54,18,09,1, 11.8,1,1, 20.571, 10517.558, 404.906, 52861.602 24/06/05,10:18:54,19,09,1, 11.8,1,1, 20.571, 10516.839, 403.316, 52861.360 24/06/05,10:18:55,00,09,1, 11.9,1,1, 20.571, 10516.838, 403.316, 52861.360 24/06/05,10:18:55,01,09,1, 11.9,1,1, 20.571, 10517.661, 404.458, 52862.356 24/06/05,10:18:55,02,09,1, 11.9,1,1, 20.571, 10517.527, 404.766, 52861.562 24/06/05,10:18:55,03,09,1, 11.9,1,1, 20.571, 10516.737, 403.284, 52861.311 24/06/05,10:18:55,04,09,1, 11.9,1,1, 20.571, 10517.654, 404.840, 52861.725 24/06/05,10:18:55,05,09,1, 11.9,1,1, 20.571, 10516.623, 403.941, 52860.615 24/06/05,10:18:55,06,09,1, 11.9,1,1, 20.571, 10516.786, 403.713, 52861.632 24/06/05,10:18:55,07,09,1, 11.9,1,1, 20.571, 10517.499, 405.143, 52861.689 24/06/05,10:18:55,08,09,1, 11.9,1,1, 20.571, 10516.623, 403.554, 52861.229 24/06/05,10:18:55,09,09,1, 11.9,1,1, 20.571, 10517.668, 404.468, 52862.359 24/06/05,10:18:55,10,09,1, 11.9,1,1, 20.571, 10517.496, 404.763, 52861.419 24/06/05,10:18:55,11,09,1, 11.9,1,1, 20.571, 10516.772, 403.243, 52861.301 24/06/05,10:18:55,12,09,1, 11.9,1,1, 20.571, 10517.637, 404.838, 52861.740 24/06/05,10:18:55,13,09,1, 11.9,1,1, 20.571, 10516.562, 403.938, 52860.692 24/06/05,10:18:55,14,09,1, 11.9,1,1, 20.571, 10516.846, 403.648, 52861.545 24/06/05,10:18:55,15,09,1, 11.9,1,1, 20.571, 10517.487, 405.135, 52861.654 24/06/05,10:18:55,16,09,1, 11.9,1,1, 20.571, 10516.638, 403.562, 52861.188 24/06/05,10:18:55,17,09,1, 11.9,1,1, 20.571, 10517.690, 404.381, 52862.263 24/06/05,10:18:55,18,09,1, 11.9,1,1, 20.571, 10517.460, 404.724, 52861.527 24/06/05,10:18:55,19,09,1, 11.9,1,1, 20.571, 10516.726, 403.232, 52861.390 24/06/05,10:18:56,00,09,1, 12.0,1,1, 20.574, 10516.721, 403.232, 52861.390 24/06/05,10:18:56,01,09,1, 12.0,1,1, 20.574, 10517.215, 404.355, 52862.022 24/06/05,10:18:56,02,09,1, 12.0,1,1, 20.574, 10517.796, 404.649, 52862.241 24/06/05,10:18:56,03,09,1, 12.0,1,1, 20.574, 10516.524, 403.011, 52860.395 24/06/05,10:18:56,04,09,1, 12.0,1,1, 20.574, 10517.231, 404.822, 52862.091 24/06/05,10:18:56,05,09,1, 12.0,1,1, 20.574, 10516.964, 403.795, 52860.965 24/06/05,10:18:56,06,09,1, 12.0,1,1, 20.574, 10516.444, 403.583, 52860.876 24/06/05,10:18:56,07,09,1, 12.0,1,1, 20.574, 10517.608, 405.193, 52862.646 24/06/05,10:18:56,08,09,1, 12.0,1,1, 20.574, 10516.944, 403.344, 52860.894 24/06/05,10:18:56,09,09,1, 12.0,1,1, 20.574, 10517.182, 404.366, 52862.049 24/06/05,10:18:56,10,09,1, 12.0,1,1, 20.574, 10517.772, 404.621, 52862.165 24/06/05,10:18:56,11,09,1, 12.0,1,1, 20.574, 10516.545, 402.948, 52860.393 24/06/05,10:18:56,12,09,1, 12.0,1,1, 20.574, 10517.254, 404.799, 52862.101 24/06/05,10:18:56,13,09,1, 12.0,1,1, 20.574, 10516.956, 403.761, 52861.075 24/06/05,10:18:56,14,09,1, 12.0,1,1, 20.574, 10516.446, 403.542, 52860.820 24/06/05,10:18:56,15,09,1, 12.0,1,1, 20.574, 10517.623, 405.155, 52862.566 24/06/05,10:18:56,16,09,1, 12.0,1,1, 20.574, 10516.932, 403.297, 52860.901 24/06/05,10:18:56,17,09,1, 12.0,1,1, 20.574, 10517.254, 404.335, 52861.887 24/06/05,10:18:56,18,09,1, 12.0,1,1, 20.574, 10517.765, 404.593, 52862.174 24/06/05,10:18:56,19,09,1, 12.0,1,1, 20.574, 10516.529, 402.979, 52860.405 24/06/05,10:18:57,00,09,1, 12.0,1,1, 20.577, 10516.529, 402.979, 52860.405 24/06/05,10:18:57,01,09,1, 12.0,1,1, 20.577, 10517.484, 404.370, 52862.418 24/06/05,10:18:57,02,09,1, 12.0,1,1, 20.577, 10517.491, 404.344, 52861.483 24/06/05,10:18:57,03,09,1, 12.0,1,1, 20.577, 10516.369, 402.967, 52860.698 24/06/05,10:18:57,04,09,1, 12.0,1,1, 20.577, 10517.492, 404.709, 52862.027 24/06/05,10:18:57,05,09,1, 12.0,1,1, 20.577, 10516.596, 403.553, 52860.493 24/06/05,10:18:57,06,09,1, 12.0,1,1, 20.577, 10516.606, 403.670, 52861.487 24/06/05,10:18:57,07,09,1, 12.0,1,1, 20.577, 10517.721, 405.070, 52862.471 24/06/05,10:18:57,08,09,1, 12.0,1,1, 20.577, 10516.630, 403.148, 52860.523 24/06/05,10:18:57,09,09,1, 12.0,1,1, 20.577, 10517.205, 404.462, 52862.765 24/06/05,10:18:57,10,09,1, 12.0,1,1, 20.577, 10517.824, 404.446, 52861.992 24/06/05,10:18:57,11,09,1, 12.0,1,1, 20.577, 10516.094, 402.913, 52860.176 24/06/05,10:18:57,12,09,1, 12.0,1,1, 20.577, 10517.586, 404.931, 52863.126 24/06/05,10:18:57,13,09,1, 12.0,1,1, 20.577, 10516.912, 403.541, 52860.475 24/06/05,10:18:57,14,09,1, 12.0,1,1, 20.577, 10516.241, 403.581, 52861.239 24/06/05,10:18:57,15,09,1, 12.0,1,1, 20.577, 10518.061, 405.078, 52863.132 24/06/05,10:18:57,16,09,1, 12.0,1,1, 20.577, 10516.516, 403.099, 52860.110 24/06/05,10:18:57,17,09,1, 12.0,1,1, 20.577, 10517.090, 404.504, 52862.798 24/06/05,10:18:57,18,09,1, 12.0,1,1, 20.577, 10517.908, 404.448, 52862.027 24/06/05,10:18:57,19,09,1, 12.0,1,1, 20.577, 10516.036, 402.929, 52860.141 24/06/05,10:18:58,00,09,1, 11.9,1,1, 20.572, 10516.028, 402.929, 52860.141 24/06/05,10:18:58,01,09,1, 11.9,1,1, 20.572, 10517.128, 404.468, 52862.885 24/06/05,10:18:58,02,09,1, 11.9,1,1, 20.572, 10517.787, 404.319, 52861.832 24/06/05,10:18:58,03,09,1, 11.9,1,1, 20.572, 10515.995, 402.906, 52860.334 24/06/05,10:18:58,04,09,1, 11.9,1,1, 20.572, 10517.570, 404.936, 52863.210 24/06/05,10:18:58,05,09,1, 11.9,1,1, 20.572, 10516.865, 403.423, 52860.359 24/06/05,10:18:58,06,09,1, 11.9,1,1, 20.572, 10516.218, 403.636, 52861.448 24/06/05,10:18:58,07,09,1, 11.9,1,1, 20.572, 10518.062, 404.981, 52863.111 24/06/05,10:18:58,08,09,1, 11.9,1,1, 20.572, 10516.403, 402.961, 52860.075 24/06/05,10:18:58,09,09,1, 11.9,1,1, 20.572, 10517.163, 404.462, 52862.897 24/06/05,10:18:58,10,09,1, 11.9,1,1, 20.572, 10517.763, 404.255, 52861.790 24/06/05,10:18:58,11,09,1, 11.9,1,1, 20.572, 10515.951, 402.866, 52860.096 24/06/05,10:18:58,12,09,1, 11.9,1,1, 20.572, 10517.623, 404.925, 52863.245 24/06/05,10:18:58,13,09,1, 11.9,1,1, 20.572, 10516.822, 403.450, 52860.486 24/06/05,10:18:58,14,09,1, 11.9,1,1, 20.572, 10516.219, 403.633, 52861.513 24/06/05,10:18:58,15,09,1, 11.9,1,1, 20.572, 10518.066, 405.053, 52863.149 24/06/05,10:18:58,16,09,1, 11.9,1,1, 20.572, 10516.392, 402.999, 52860.025 24/06/05,10:18:58,17,09,1, 11.9,1,1, 20.572, 10517.155, 404.468, 52862.913 24/06/05,10:18:58,18,09,1, 11.9,1,1, 20.572, 10517.741, 404.231, 52861.811 24/06/05,10:18:58,19,09,1, 11.9,1,1, 20.572, 10515.900, 402.881, 52860.119 24/06/05,10:18:59,00,09,1, 11.9,1,1, 20.576, 10515.895, 402.881, 52860.119 24/06/05,10:18:59,01,09,1, 11.9,1,1, 20.576, 10517.181, 404.490, 52862.942 24/06/05,10:18:59,02,09,1, 11.9,1,1, 20.576, 10517.599, 404.059, 52861.584 24/06/05,10:18:59,03,09,1, 11.9,1,1, 20.576, 10515.830, 402.844, 52860.212 24/06/05,10:18:59,04,09,1, 11.9,1,1, 20.576, 10517.589, 404.903, 52863.253 24/06/05,10:18:59,05,09,1, 11.9,1,1, 20.576, 10516.690, 403.255, 52860.254 24/06/05,10:18:59,06,09,1, 11.9,1,1, 20.576, 10516.295, 403.639, 52861.540 24/06/05,10:18:59,07,09,1, 11.9,1,1, 20.576, 10518.037, 404.882, 52862.974 24/06/05,10:18:59,08,09,1, 11.9,1,1, 20.576, 10516.348, 402.848, 52859.953 24/06/05,10:18:59,09,09,1, 11.9,1,1, 20.576, 10517.181, 404.458, 52862.903 24/06/05,10:18:59,10,09,1, 11.9,1,1, 20.576, 10517.562, 404.078, 52861.623 24/06/05,10:18:59,11,09,1, 11.9,1,1, 20.576, 10515.850, 402.858, 52860.207 24/06/05,10:18:59,12,09,1, 11.9,1,1, 20.576, 10517.591, 404.846, 52863.211 24/06/05,10:18:59,13,09,1, 11.9,1,1, 20.576, 10516.724, 403.246, 52860.223 24/06/05,10:18:59,14,09,1, 11.9,1,1, 20.576, 10516.265, 403.655, 52861.598 24/06/05,10:18:59,15,09,1, 11.9,1,1, 20.576, 10518.021, 404.834, 52862.992 24/06/05,10:18:59,16,09,1, 11.9,1,1, 20.576, 10516.291, 402.872, 52860.019 24/06/05,10:18:59,17,09,1, 11.9,1,1, 20.576, 10517.167, 404.499, 52862.960 24/06/05,10:18:59,18,09,1, 11.9,1,1, 20.576, 10517.581, 404.009, 52861.547 24/06/05,10:18:59,19,09,1, 11.9,1,1, 20.576, 10515.868, 402.845, 52860.159 24/06/05,10:19:00,00,09,1, 11.9,1,1, 20.574, 10515.862, 402.845, 52860.159 24/06/05,10:19:00,01,09,1, 11.9,1,1, 20.574, 10517.174, 404.526, 52862.885 24/06/05,10:19:00,02,09,1, 11.9,1,1, 20.574, 10517.472, 403.913, 52861.426 24/06/05,10:19:00,03,09,1, 11.9,1,1, 20.574, 10515.850, 402.869, 52860.339 24/06/05,10:19:00,04,09,1, 11.9,1,1, 20.574, 10517.620, 404.862, 52863.224 24/06/05,10:19:00,05,09,1, 11.9,1,1, 20.574, 10516.617, 403.106, 52860.174 24/06/05,10:19:00,06,09,1, 11.9,1,1, 20.574, 10516.361, 403.687, 52861.763 24/06/05,10:19:00,07,09,1, 11.9,1,1, 20.574, 10517.967, 404.710, 52862.652 24/06/05,10:19:00,08,09,1, 11.9,1,1, 20.574, 10516.324, 402.778, 52860.243 24/06/05,10:19:00,09,09,1, 11.9,1,1, 20.574, 10517.359, 404.390, 52862.460 24/06/05,10:19:00,10,09,1, 11.9,1,1, 20.574, 10517.006, 403.755, 52860.862 24/06/05,10:19:00,11,09,1, 11.9,1,1, 20.574, 10516.070, 402.891, 52860.637 24/06/05,10:19:00,12,09,1, 11.9,1,1, 20.574, 10517.327, 404.702, 52862.063 24/06/05,10:19:00,13,09,1, 11.9,1,1, 20.574, 10516.353, 403.230, 52860.570 24/06/05,10:19:00,14,09,1, 11.9,1,1, 20.574, 10516.760, 403.691, 52861.848 24/06/05,10:19:00,15,09,1, 11.9,1,1, 20.574, 10517.634, 404.576, 52861.923 24/06/05,10:19:00,16,09,1, 11.9,1,1, 20.574, 10516.433, 402.841, 52860.726 24/06/05,10:19:00,17,09,1, 11.9,1,1, 20.574, 10517.382, 404.328, 52862.222 24/06/05,10:19:00,18,09,1, 11.9,1,1, 20.574, 10516.943, 403.775, 52860.956 24/06/05,10:19:00,19,09,1, 11.9,1,1, 20.574, 10516.061, 402.893, 52860.706 24/06/05,10:19:01,00,09,1, 11.9,1,1, 20.578, 10516.053, 402.893, 52860.706 24/06/05,10:19:01,01,09,1, 11.9,1,1, 20.578, 10517.310, 404.233, 52862.262 24/06/05,10:19:01,02,09,1, 11.9,1,1, 20.578, 10516.781, 403.645, 52860.749 24/06/05,10:19:01,03,09,1, 11.9,1,1, 20.578, 10516.055, 402.904, 52860.735 24/06/05,10:19:01,04,09,1, 11.9,1,1, 20.578, 10517.294, 404.660, 52862.022 24/06/05,10:19:01,05,09,1, 11.9,1,1, 20.578, 10516.322, 403.155, 52860.532 24/06/05,10:19:01,06,09,1, 11.9,1,1, 20.578, 10516.807, 403.734, 52861.960 24/06/05,10:19:01,07,09,1, 11.9,1,1, 20.578, 10517.564, 404.556, 52861.920 24/06/05,10:19:01,08,09,1, 11.9,1,1, 20.578, 10516.393, 402.764, 52860.766 24/06/05,10:19:01,09,09,1, 11.9,1,1, 20.578, 10517.359, 404.300, 52862.247 24/06/05,10:19:01,10,09,1, 11.9,1,1, 20.578, 10516.773, 403.625, 52860.746 24/06/05,10:19:01,11,09,1, 11.9,1,1, 20.578, 10516.114, 402.862, 52860.799 24/06/05,10:19:01,12,09,1, 11.9,1,1, 20.578, 10517.278, 404.666, 52862.020 24/06/05,10:19:01,13,09,1, 11.9,1,1, 20.578, 10516.288, 403.112, 52860.487 24/06/05,10:19:01,14,09,1, 11.9,1,1, 20.578, 10516.859, 403.740, 52862.009 24/06/05,10:19:01,15,09,1, 11.9,1,1, 20.578, 10517.604, 404.500, 52861.982 24/06/05,10:19:01,16,09,1, 11.9,1,1, 20.578, 10516.333, 402.713, 52860.748 24/06/05,10:19:01,17,09,1, 11.9,1,1, 20.578, 10517.322, 404.297, 52862.173 24/06/05,10:19:01,18,09,1, 11.9,1,1, 20.578, 10516.748, 403.663, 52860.777 24/06/05,10:19:01,19,09,1, 11.9,1,1, 20.578, 10516.090, 402.852, 52860.768 24/06/05,10:19:02,00,09,1, 11.9,1,1, 20.577, 10516.087, 402.852, 52860.768 24/06/05,10:19:02,01,09,1, 11.9,1,1, 20.577, 10517.331, 404.231, 52862.096 24/06/05,10:19:02,02,09,1, 11.9,1,1, 20.577, 10516.624, 403.532, 52860.637 24/06/05,10:19:02,03,09,1, 11.9,1,1, 20.577, 10516.097, 402.892, 52860.880 24/06/05,10:19:02,04,09,1, 11.9,1,1, 20.577, 10517.229, 404.620, 52861.903 24/06/05,10:19:02,05,09,1, 11.9,1,1, 20.577, 10516.292, 403.021, 52860.463 24/06/05,10:19:02,06,09,1, 11.9,1,1, 20.577, 10516.876, 403.775, 52862.002 24/06/05,10:19:02,07,09,1, 11.9,1,1, 20.577, 10517.532, 404.420, 52861.830 24/06/05,10:19:02,08,09,1, 11.9,1,1, 20.577, 10516.278, 402.653, 52860.592 24/06/05,10:19:02,09,09,1, 11.9,1,1, 20.577, 10517.297, 404.218, 52862.105 24/06/05,10:19:02,10,09,1, 11.9,1,1, 20.577, 10516.681, 403.528, 52860.693 24/06/05,10:19:02,11,09,1, 11.9,1,1, 20.577, 10516.037, 402.861, 52860.780 24/06/05,10:19:02,12,09,1, 11.9,1,1, 20.577, 10517.262, 404.648, 52862.036 24/06/05,10:19:02,13,09,1, 11.9,1,1, 20.577, 10516.276, 403.027, 52860.515 24/06/05,10:19:02,14,09,1, 11.9,1,1, 20.577, 10516.893, 403.809, 52862.076 24/06/05,10:19:02,15,09,1, 11.9,1,1, 20.577, 10517.532, 404.350, 52861.842 24/06/05,10:19:02,16,09,1, 11.9,1,1, 20.577, 10516.285, 402.618, 52860.659 24/06/05,10:19:02,17,09,1, 11.9,1,1, 20.577, 10517.308, 404.270, 52862.161 24/06/05,10:19:02,18,09,1, 11.9,1,1, 20.577, 10516.643, 403.539, 52860.629 24/06/05,10:19:02,19,09,1, 11.9,1,1, 20.577, 10516.013, 402.894, 52860.779 24/06/05,10:19:03,00,09,1, 11.9,1,1, 20.577, 10516.012, 402.894, 52860.779 24/06/05,10:19:03,01,09,1, 11.9,1,1, 20.577, 10517.227, 404.229, 52862.073 24/06/05,10:19:03,02,09,1, 11.9,1,1, 20.577, 10516.498, 403.420, 52860.536 24/06/05,10:19:03,03,09,1, 11.9,1,1, 20.577, 10516.049, 402.886, 52860.880 24/06/05,10:19:03,04,09,1, 11.9,1,1, 20.577, 10517.231, 404.554, 52862.019 24/06/05,10:19:03,05,09,1, 11.9,1,1, 20.577, 10516.216, 402.972, 52860.532 24/06/05,10:19:03,06,09,1, 11.9,1,1, 20.577, 10516.983, 403.803, 52862.086 24/06/05,10:19:03,07,09,1, 11.9,1,1, 20.577, 10517.381, 404.283, 52861.692 24/06/05,10:19:03,08,09,1, 11.9,1,1, 20.577, 10516.229, 402.584, 52860.628 24/06/05,10:19:03,09,09,1, 11.9,1,1, 20.577, 10517.229, 404.197, 52862.106 24/06/05,10:19:03,10,09,1, 11.9,1,1, 20.577, 10516.527, 403.400, 52860.507 24/06/05,10:19:03,11,09,1, 11.9,1,1, 20.577, 10516.038, 402.867, 52860.777 24/06/05,10:19:03,12,09,1, 11.9,1,1, 20.577, 10517.225, 404.548, 52861.981 24/06/05,10:19:03,13,09,1, 11.9,1,1, 20.577, 10516.294, 402.956, 52860.678 24/06/05,10:19:03,14,09,1, 11.9,1,1, 20.577, 10516.934, 403.801, 52862.063 24/06/05,10:19:03,15,09,1, 11.9,1,1, 20.577, 10517.386, 404.297, 52861.661 24/06/05,10:19:03,16,09,1, 11.9,1,1, 20.577, 10516.267, 402.597, 52860.611 24/06/05,10:19:03,17,09,1, 11.9,1,1, 20.577, 10517.190, 404.191, 52862.136 24/06/05,10:19:03,18,09,1, 11.9,1,1, 20.577, 10516.482, 403.368, 52860.558 24/06/05,10:19:03,19,09,1, 11.9,1,1, 20.577, 10516.018, 402.899, 52860.900 24/06/05,10:19:04,00,09,1, 11.9,1,1, 20.578, 10516.012, 402.899, 52860.900 24/06/05,10:19:04,01,09,1, 11.9,1,1, 20.578, 10517.192, 404.193, 52862.010 24/06/05,10:19:04,02,09,1, 11.9,1,1, 20.578, 10516.390, 403.354, 52860.509 24/06/05,10:19:04,03,09,1, 11.9,1,1, 20.578, 10515.991, 402.897, 52860.880 24/06/05,10:19:04,04,09,1, 11.9,1,1, 20.578, 10517.228, 404.544, 52861.804 24/06/05,10:19:04,05,09,1, 11.9,1,1, 20.578, 10516.236, 402.904, 52860.502 24/06/05,10:19:04,06,09,1, 11.9,1,1, 20.578, 10516.923, 403.731, 52862.233 24/06/05,10:19:04,07,09,1, 11.9,1,1, 20.578, 10517.324, 404.219, 52861.705 24/06/05,10:19:04,08,09,1, 11.9,1,1, 20.578, 10516.174, 402.540, 52860.614 24/06/05,10:19:04,09,09,1, 11.9,1,1, 20.578, 10517.112, 404.217, 52862.038 24/06/05,10:19:04,10,09,1, 11.9,1,1, 20.578, 10516.331, 403.309, 52860.370 24/06/05,10:19:04,11,09,1, 11.9,1,1, 20.578, 10515.985, 402.914, 52860.857 24/06/05,10:19:04,12,09,1, 11.9,1,1, 20.578, 10517.190, 404.558, 52861.986 24/06/05,10:19:04,13,09,1, 11.9,1,1, 20.578, 10516.168, 402.890, 52860.611 24/06/05,10:19:04,14,09,1, 11.9,1,1, 20.578, 10516.914, 403.760, 52862.087 24/06/05,10:19:04,15,09,1, 11.9,1,1, 20.578, 10517.364, 404.157, 52861.735 24/06/05,10:19:04,16,09,1, 11.9,1,1, 20.578, 10516.139, 402.516, 52860.597 24/06/05,10:19:04,17,09,1, 11.9,1,1, 20.578, 10517.148, 404.164, 52861.989 24/06/05,10:19:04,18,09,1, 11.9,1,1, 20.578, 10516.339, 403.293, 52860.527 24/06/05,10:19:04,19,09,1, 11.9,1,1, 20.578, 10515.989, 402.882, 52860.968 24/06/05,10:19:05,00,09,1, 11.9,1,1, 20.579, 10515.987, 402.882, 52860.968 24/06/05,10:19:05,01,09,1, 11.9,1,1, 20.579, 10517.042, 404.200, 52861.979 24/06/05,10:19:05,02,09,1, 11.9,1,1, 20.579, 10516.239, 403.264, 52860.445 24/06/05,10:19:05,03,09,1, 11.9,1,1, 20.579, 10515.976, 402.934, 52860.945 24/06/05,10:19:05,04,09,1, 11.9,1,1, 20.579, 10517.128, 404.532, 52861.930 24/06/05,10:19:05,05,09,1, 11.9,1,1, 20.579, 10516.158, 402.847, 52860.565 24/06/05,10:19:05,06,09,1, 11.9,1,1, 20.579, 10516.893, 403.765, 52862.133 24/06/05,10:19:05,07,09,1, 11.9,1,1, 20.579, 10517.167, 404.089, 52861.538 24/06/05,10:19:05,08,09,1, 11.9,1,1, 20.579, 10516.059, 402.512, 52860.654 24/06/05,10:19:05,09,09,1, 11.9,1,1, 20.579, 10517.035, 404.161, 52861.990 24/06/05,10:19:05,10,09,1, 11.9,1,1, 20.579, 10516.250, 403.262, 52860.449 24/06/05,10:19:05,11,09,1, 11.9,1,1, 20.579, 10515.936, 402.974, 52860.930 24/06/05,10:19:05,12,09,1, 11.9,1,1, 20.579, 10517.085, 404.481, 52861.937 24/06/05,10:19:05,13,09,1, 11.9,1,1, 20.579, 10516.146, 402.828, 52860.527 24/06/05,10:19:05,14,09,1, 11.9,1,1, 20.579, 10516.920, 403.796, 52862.147 24/06/05,10:19:05,15,09,1, 11.9,1,1, 20.579, 10517.199, 404.048, 52861.499 24/06/05,10:19:05,16,09,1, 11.9,1,1, 20.579, 10516.013, 402.458, 52860.519 24/06/05,10:19:05,17,09,1, 11.9,1,1, 20.579, 10517.019, 404.188, 52861.896 24/06/05,10:19:05,18,09,1, 11.9,1,1, 20.579, 10516.235, 403.229, 52860.361 24/06/05,10:19:05,19,09,1, 11.9,1,1, 20.579, 10515.985, 402.921, 52860.956 24/06/05,10:19:06,00,09,1, 11.9,1,1, 20.580, 10515.978, 402.921, 52860.956 24/06/05,10:19:06,01,09,1, 11.9,1,1, 20.580, 10516.963, 404.189, 52861.945 24/06/05,10:19:06,02,09,1, 11.9,1,1, 20.580, 10516.152, 403.176, 52860.381 24/06/05,10:19:06,03,09,1, 11.9,1,1, 20.580, 10515.974, 402.972, 52861.082 24/06/05,10:19:06,04,09,1, 11.9,1,1, 20.580, 10517.131, 404.500, 52862.020 24/06/05,10:19:06,05,09,1, 11.9,1,1, 20.580, 10516.129, 402.774, 52860.684 24/06/05,10:19:06,06,09,1, 11.9,1,1, 20.580, 10516.894, 403.752, 52862.228 24/06/05,10:19:06,07,09,1, 11.9,1,1, 20.580, 10517.087, 403.989, 52861.562 24/06/05,10:19:06,08,09,1, 11.9,1,1, 20.580, 10515.915, 402.439, 52860.554 24/06/05,10:19:06,09,09,1, 11.9,1,1, 20.580, 10516.965, 404.209, 52861.814 24/06/05,10:19:06,10,09,1, 11.9,1,1, 20.580, 10516.199, 403.141, 52860.391 24/06/05,10:19:06,11,09,1, 11.9,1,1, 20.580, 10515.979, 402.943, 52861.062 24/06/05,10:19:06,12,09,1, 11.9,1,1, 20.580, 10517.145, 404.486, 52862.034 24/06/05,10:19:06,13,09,1, 11.9,1,1, 20.580, 10516.133, 402.757, 52860.577 24/06/05,10:19:06,14,09,1, 11.9,1,1, 20.580, 10516.931, 403.770, 52862.177 24/06/05,10:19:06,15,09,1, 11.9,1,1, 20.580, 10517.114, 403.955, 52861.450 24/06/05,10:19:06,16,09,1, 11.9,1,1, 20.580, 10515.946, 402.442, 52860.505 24/06/05,10:19:06,17,09,1, 11.9,1,1, 20.580, 10516.937, 404.163, 52861.865 24/06/05,10:19:06,18,09,1, 11.9,1,1, 20.580, 10516.118, 403.186, 52860.359 24/06/05,10:19:06,19,09,1, 11.9,1,1, 20.580, 10515.996, 402.966, 52861.079 24/06/05,10:19:07,00,09,1, 11.9,1,1, 20.579, 10515.995, 402.966, 52861.079 24/06/05,10:19:07,01,09,1, 11.9,1,1, 20.579, 10516.915, 404.204, 52861.890 24/06/05,10:19:07,02,09,1, 11.9,1,1, 20.579, 10516.100, 403.105, 52860.347 24/06/05,10:19:07,03,09,1, 11.9,1,1, 20.579, 10515.934, 402.975, 52861.057 24/06/05,10:19:07,04,09,1, 11.9,1,1, 20.579, 10517.098, 404.428, 52861.939 24/06/05,10:19:07,05,09,1, 11.9,1,1, 20.579, 10516.073, 402.668, 52860.623 24/06/05,10:19:07,06,09,1, 11.9,1,1, 20.579, 10516.869, 403.786, 52862.132 24/06/05,10:19:07,07,09,1, 11.9,1,1, 20.579, 10516.996, 403.922, 52861.397 24/06/05,10:19:07,08,09,1, 11.9,1,1, 20.579, 10515.832, 402.370, 52860.451 24/06/05,10:19:07,09,09,1, 11.9,1,1, 20.579, 10516.842, 404.154, 52861.902 24/06/05,10:19:07,10,09,1, 11.9,1,1, 20.579, 10516.056, 403.117, 52860.359 24/06/05,10:19:07,11,09,1, 11.9,1,1, 20.579, 10515.896, 402.918, 52861.010 24/06/05,10:19:07,12,09,1, 11.9,1,1, 20.579, 10517.062, 404.459, 52861.849 24/06/05,10:19:07,13,09,1, 11.9,1,1, 20.579, 10516.038, 402.672, 52860.502 24/06/05,10:19:07,14,09,1, 11.9,1,1, 20.579, 10516.891, 403.790, 52862.159 24/06/05,10:19:07,15,09,1, 11.9,1,1, 20.579, 10516.975, 403.922, 52861.286 24/06/05,10:19:07,16,09,1, 11.9,1,1, 20.579, 10515.875, 402.394, 52860.503 24/06/05,10:19:07,17,09,1, 11.9,1,1, 20.579, 10516.847, 404.137, 52861.914 24/06/05,10:19:07,18,09,1, 11.9,1,1, 20.579, 10516.070, 403.078, 52860.334 24/06/05,10:19:07,19,09,1, 11.9,1,1, 20.579, 10515.922, 402.952, 52861.051 24/06/05,10:19:08,00,09,1, 12.0,1,1, 20.577, 10515.920, 402.952, 52861.051 24/06/05,10:19:08,01,09,1, 12.0,1,1, 20.577, 10516.876, 404.151, 52861.802 24/06/05,10:19:08,02,09,1, 12.0,1,1, 20.577, 10516.003, 403.040, 52860.281 24/06/05,10:19:08,03,09,1, 12.0,1,1, 20.577, 10515.905, 403.004, 52861.101 24/06/05,10:19:08,04,09,1, 12.0,1,1, 20.577, 10517.012, 404.416, 52861.845 24/06/05,10:19:08,05,09,1, 12.0,1,1, 20.577, 10515.994, 402.683, 52860.477 24/06/05,10:19:08,06,09,1, 12.0,1,1, 20.577, 10516.832, 403.758, 52862.101 24/06/05,10:19:08,07,09,1, 12.0,1,1, 20.577, 10516.936, 403.801, 52861.271 24/06/05,10:19:08,08,09,1, 12.0,1,1, 20.577, 10515.747, 402.375, 52860.498 24/06/05,10:19:08,09,09,1, 12.0,1,1, 20.577, 10516.857, 404.157, 52861.803 24/06/05,10:19:08,10,09,1, 12.0,1,1, 20.577, 10515.985, 403.043, 52860.235 24/06/05,10:19:08,11,09,1, 12.0,1,1, 20.577, 10515.972, 403.004, 52861.128 24/06/05,10:19:08,12,09,1, 12.0,1,1, 20.577, 10517.090, 404.411, 52861.990 24/06/05,10:19:08,13,09,1, 12.0,1,1, 20.577, 10515.956, 402.642, 52860.629 24/06/05,10:19:08,14,09,1, 12.0,1,1, 20.577, 10516.786, 403.739, 52862.168 24/06/05,10:19:08,15,09,1, 12.0,1,1, 20.577, 10516.891, 403.830, 52861.205 24/06/05,10:19:08,16,09,1, 12.0,1,1, 20.577, 10515.764, 402.349, 52860.363 24/06/05,10:19:08,17,09,1, 12.0,1,1, 20.577, 10516.837, 404.151, 52861.858 24/06/05,10:19:08,18,09,1, 12.0,1,1, 20.577, 10515.923, 403.008, 52860.275 24/06/05,10:19:08,19,09,1, 12.0,1,1, 20.577, 10515.861, 402.965, 52861.129 24/06/05,10:19:09,00,09,1, 11.9,1,1, 20.578, 10515.853, 402.965, 52861.129 24/06/05,10:19:09,01,09,1, 11.9,1,1, 20.578, 10516.779, 404.134, 52861.821 24/06/05,10:19:09,02,09,1, 11.9,1,1, 20.578, 10515.888, 402.932, 52860.172 24/06/05,10:19:09,03,09,1, 11.9,1,1, 20.578, 10515.901, 402.925, 52861.092 24/06/05,10:19:09,04,09,1, 11.9,1,1, 20.578, 10517.013, 404.383, 52861.970 24/06/05,10:19:09,05,09,1, 11.9,1,1, 20.578, 10515.895, 402.567, 52860.639 24/06/05,10:19:09,06,09,1, 11.9,1,1, 20.578, 10516.774, 403.743, 52862.119 24/06/05,10:19:09,07,09,1, 11.9,1,1, 20.578, 10516.831, 403.742, 52861.261 24/06/05,10:19:09,08,09,1, 11.9,1,1, 20.578, 10515.658, 402.315, 52860.486 24/06/05,10:19:09,09,09,1, 11.9,1,1, 20.578, 10516.694, 404.084, 52861.821 24/06/05,10:19:09,10,09,1, 11.9,1,1, 20.578, 10515.874, 402.969, 52860.175 24/06/05,10:19:09,11,09,1, 11.9,1,1, 20.578, 10515.898, 402.972, 52861.125 24/06/05,10:19:09,12,09,1, 11.9,1,1, 20.578, 10517.035, 404.367, 52861.985 24/06/05,10:19:09,13,09,1, 11.9,1,1, 20.578, 10515.893, 402.579, 52860.529 24/06/05,10:19:09,14,09,1, 11.9,1,1, 20.578, 10516.747, 403.746, 52862.056 24/06/05,10:19:09,15,09,1, 11.9,1,1, 20.578, 10516.765, 403.741, 52861.112 24/06/05,10:19:09,16,09,1, 11.9,1,1, 20.578, 10515.690, 402.319, 52860.427 24/06/05,10:19:09,17,09,1, 11.9,1,1, 20.578, 10516.707, 404.102, 52861.852 24/06/05,10:19:09,18,09,1, 11.9,1,1, 20.578, 10515.887, 402.967, 52860.258 24/06/05,10:19:09,19,09,1, 11.9,1,1, 20.578, 10515.871, 402.980, 52861.257 24/06/05,10:19:10,00,08,1, 11.9,1,1, 20.579, 10515.870, 402.980, 52861.257 24/06/05,10:19:10,01,08,1, 11.9,1,1, 20.579, 10516.717, 404.048, 52861.760 24/06/05,10:19:10,02,08,1, 11.9,1,1, 20.579, 10515.776, 402.945, 52860.186 24/06/05,10:19:10,03,08,1, 11.9,1,1, 20.579, 10515.872, 402.951, 52861.285 24/06/05,10:19:10,04,08,1, 11.9,1,1, 20.579, 10517.018, 404.322, 52861.917 24/06/05,10:19:10,05,08,1, 11.9,1,1, 20.579, 10515.874, 402.488, 52860.579 24/06/05,10:19:10,06,08,1, 11.9,1,1, 20.579, 10516.738, 403.705, 52862.020 24/06/05,10:19:10,07,08,1, 11.9,1,1, 20.579, 10516.680, 403.624, 52861.056 24/06/05,10:19:10,08,08,1, 11.9,1,1, 20.579, 10515.591, 402.290, 52860.295 24/06/05,10:19:10,09,08,1, 11.9,1,1, 20.579, 10516.694, 404.045, 52861.702 24/06/05,10:19:10,10,08,1, 11.9,1,1, 20.579, 10515.807, 402.892, 52860.170 24/06/05,10:19:10,11,08,1, 11.9,1,1, 20.579, 10515.921, 402.958, 52861.104 24/06/05,10:19:10,12,08,1, 11.9,1,1, 20.579, 10516.995, 404.285, 52861.898 24/06/05,10:19:10,13,08,1, 11.9,1,1, 20.579, 10515.839, 402.494, 52860.458 24/06/05,10:19:10,14,08,1, 11.9,1,1, 20.579, 10516.774, 403.698, 52862.051 24/06/05,10:19:10,15,08,1, 11.9,1,1, 20.579, 10516.715, 403.613, 52861.071 24/06/05,10:19:10,16,08,1, 11.9,1,1, 20.579, 10515.591, 402.270, 52860.335 24/06/05,10:19:10,17,08,1, 11.9,1,1, 20.579, 10516.673, 404.091, 52861.702 24/06/05,10:19:10,18,08,1, 11.9,1,1, 20.579, 10515.830, 402.844, 52860.170 24/06/05,10:19:10,19,08,1, 11.9,1,1, 20.579, 10515.851, 402.975, 52861.197 24/06/05,10:19:11,00,08,1, 12.0,1,1, 20.578, 10515.845, 402.975, 52861.197 24/06/05,10:19:11,01,08,1, 12.0,1,1, 20.578, 10516.658, 404.034, 52861.658 24/06/05,10:19:11,02,08,1, 12.0,1,1, 20.578, 10515.803, 402.869, 52860.163 24/06/05,10:19:11,03,08,1, 12.0,1,1, 20.578, 10515.844, 402.932, 52861.234 24/06/05,10:19:11,04,08,1, 12.0,1,1, 20.578, 10516.965, 404.249, 52861.888 24/06/05,10:19:11,05,08,1, 12.0,1,1, 20.578, 10515.861, 402.436, 52860.568 24/06/05,10:19:11,06,08,1, 12.0,1,1, 20.578, 10516.696, 403.634, 52862.007 24/06/05,10:19:11,07,08,1, 12.0,1,1, 20.578, 10516.639, 403.554, 52860.981 24/06/05,10:19:11,08,08,1, 12.0,1,1, 20.578, 10515.536, 402.263, 52860.423 24/06/05,10:19:11,09,08,1, 12.0,1,1, 20.578, 10516.620, 404.099, 52861.700 24/06/05,10:19:11,10,08,1, 12.0,1,1, 20.578, 10515.713, 402.849, 52860.054 24/06/05,10:19:11,11,08,1, 12.0,1,1, 20.578, 10515.818, 402.960, 52861.183 24/06/05,10:19:11,12,08,1, 12.0,1,1, 20.578, 10516.882, 404.260, 52861.890 24/06/05,10:19:11,13,08,1, 12.0,1,1, 20.578, 10515.836, 402.405, 52860.496 24/06/05,10:19:11,14,08,1, 12.0,1,1, 20.578, 10516.733, 403.689, 52862.206 24/06/05,10:19:11,15,08,1, 12.0,1,1, 20.578, 10516.597, 403.513, 52861.002 24/06/05,10:19:11,16,08,1, 12.0,1,1, 20.578, 10515.508, 402.260, 52860.346 24/06/05,10:19:11,17,08,1, 12.0,1,1, 20.578, 10516.625, 404.035, 52861.677 24/06/05,10:19:11,18,08,1, 12.0,1,1, 20.578, 10515.726, 402.805, 52860.187 24/06/05,10:19:11,19,08,1, 12.0,1,1, 20.578, 10515.882, 402.936, 52861.246 24/06/05,10:19:12,00,08,1, 11.9,1,1, 20.580, 10515.878, 402.936, 52861.246 24/06/05,10:19:12,01,08,1, 11.9,1,1, 20.580, 10516.623, 403.995, 52861.617 24/06/05,10:19:12,02,08,1, 11.9,1,1, 20.580, 10515.659, 402.741, 52860.117 24/06/05,10:19:12,03,08,1, 11.9,1,1, 20.580, 10515.851, 402.908, 52861.213 24/06/05,10:19:12,04,08,1, 11.9,1,1, 20.580, 10516.884, 404.195, 52861.744 24/06/05,10:19:12,05,08,1, 11.9,1,1, 20.580, 10515.775, 402.375, 52860.478 24/06/05,10:19:12,06,08,1, 11.9,1,1, 20.580, 10516.701, 403.662, 52862.051 24/06/05,10:19:12,07,08,1, 11.9,1,1, 20.580, 10516.515, 403.481, 52860.968 24/06/05,10:19:12,08,08,1, 11.9,1,1, 20.580, 10515.468, 402.206, 52860.405 24/06/05,10:19:12,09,08,1, 11.9,1,1, 20.580, 10516.573, 403.985, 52861.599 24/06/05,10:19:12,10,08,1, 11.9,1,1, 20.580, 10515.712, 402.740, 52860.123 24/06/05,10:19:12,11,08,1, 11.9,1,1, 20.580, 10515.867, 402.940, 52861.170 24/06/05,10:19:12,12,08,1, 11.9,1,1, 20.580, 10516.889, 404.199, 52861.850 24/06/05,10:19:12,13,08,1, 11.9,1,1, 20.580, 10515.773, 402.380, 52860.495 24/06/05,10:19:12,14,08,1, 11.9,1,1, 20.580, 10516.689, 403.579, 52862.015 24/06/05,10:19:12,15,08,1, 11.9,1,1, 20.580, 10516.570, 403.442, 52860.903 24/06/05,10:19:12,16,08,1, 11.9,1,1, 20.580, 10515.467, 402.177, 52860.287 24/06/05,10:19:12,17,08,1, 11.9,1,1, 20.580, 10516.593, 404.029, 52861.617 24/06/05,10:19:12,18,08,1, 11.9,1,1, 20.580, 10515.699, 402.784, 52860.207 24/06/05,10:19:12,19,08,1, 11.9,1,1, 20.580, 10515.840, 402.935, 52861.229 24/06/05,10:19:13,00,09,1, 12.0,1,1, 20.580, 10515.836, 402.935, 52861.229 24/06/05,10:19:13,01,09,1, 12.0,1,1, 20.580, 10516.554, 404.004, 52861.629 24/06/05,10:19:13,02,09,1, 12.0,1,1, 20.580, 10515.654, 402.700, 52860.176 24/06/05,10:19:13,03,09,1, 12.0,1,1, 20.580, 10515.816, 402.894, 52861.207 24/06/05,10:19:13,04,09,1, 12.0,1,1, 20.580, 10516.844, 404.151, 52861.733 24/06/05,10:19:13,05,09,1, 12.0,1,1, 20.580, 10515.750, 402.381, 52860.378 24/06/05,10:19:13,06,09,1, 12.0,1,1, 20.580, 10516.665, 403.646, 52861.989 24/06/05,10:19:13,07,09,1, 12.0,1,1, 20.580, 10516.452, 403.439, 52860.966 24/06/05,10:19:13,08,09,1, 12.0,1,1, 20.580, 10515.447, 402.174, 52860.316 24/06/05,10:19:13,09,09,1, 12.0,1,1, 20.580, 10516.527, 403.915, 52861.539 24/06/05,10:19:13,10,09,1, 12.0,1,1, 20.580, 10515.697, 402.741, 52860.109 24/06/05,10:19:13,11,09,1, 12.0,1,1, 20.580, 10515.781, 402.876, 52861.158 24/06/05,10:19:13,12,09,1, 12.0,1,1, 20.580, 10516.870, 404.156, 52861.838 24/06/05,10:19:13,13,09,1, 12.0,1,1, 20.580, 10515.815, 402.341, 52860.477 24/06/05,10:19:13,14,09,1, 12.0,1,1, 20.580, 10516.687, 403.608, 52861.887 24/06/05,10:19:13,15,09,1, 12.0,1,1, 20.580, 10516.526, 403.418, 52860.883 24/06/05,10:19:13,16,09,1, 12.0,1,1, 20.580, 10515.437, 402.170, 52860.273 24/06/05,10:19:13,17,09,1, 12.0,1,1, 20.580, 10516.565, 403.979, 52861.556 24/06/05,10:19:13,18,09,1, 12.0,1,1, 20.580, 10515.673, 402.741, 52860.086 24/06/05,10:19:13,19,09,1, 12.0,1,1, 20.580, 10515.853, 402.848, 52861.212 24/06/05,10:19:14,00,08,1, 11.9,1,1, 20.583, 10515.845, 402.848, 52861.212 24/06/05,10:19:14,01,08,1, 11.9,1,1, 20.583, 10516.543, 403.933, 52861.683 24/06/05,10:19:14,02,08,1, 11.9,1,1, 20.583, 10515.666, 402.694, 52860.114 24/06/05,10:19:14,03,08,1, 11.9,1,1, 20.583, 10515.762, 402.799, 52861.118 24/06/05,10:19:14,04,08,1, 11.9,1,1, 20.583, 10516.821, 404.098, 52861.755 24/06/05,10:19:14,05,08,1, 11.9,1,1, 20.583, 10515.702, 402.286, 52860.473 24/06/05,10:19:14,06,08,1, 11.9,1,1, 20.583, 10516.581, 403.507, 52861.968 24/06/05,10:19:14,07,08,1, 11.9,1,1, 20.583, 10516.533, 403.433, 52860.920 24/06/05,10:19:14,08,08,1, 11.9,1,1, 20.583, 10515.415, 402.072, 52860.236 24/06/05,10:19:14,09,08,1, 11.9,1,1, 20.583, 10516.503, 403.902, 52861.594 24/06/05,10:19:14,10,08,1, 11.9,1,1, 20.583, 10515.641, 402.674, 52860.051 24/06/05,10:19:14,11,08,1, 11.9,1,1, 20.583, 10515.687, 402.753, 52861.110 24/06/05,10:19:14,12,08,1, 11.9,1,1, 20.583, 10516.822, 404.117, 52861.721 24/06/05,10:19:14,13,08,1, 11.9,1,1, 20.583, 10515.712, 402.267, 52860.356 24/06/05,10:19:14,14,08,1, 11.9,1,1, 20.583, 10516.584, 403.543, 52861.931 24/06/05,10:19:14,15,08,1, 11.9,1,1, 20.583, 10516.515, 403.400, 52860.903 24/06/05,10:19:14,16,08,1, 11.9,1,1, 20.583, 10515.415, 402.108, 52860.293 24/06/05,10:19:14,17,08,1, 11.9,1,1, 20.583, 10516.493, 403.926, 52861.609 24/06/05,10:19:14,18,08,1, 11.9,1,1, 20.583, 10515.657, 402.691, 52860.120 24/06/05,10:19:14,19,08,1, 11.9,1,1, 20.583, 10515.715, 402.802, 52861.120 24/06/05,10:19:15,00,08,1, 11.9,1,1, 20.582, 10515.711, 402.802, 52861.120 24/06/05,10:19:15,01,08,1, 11.9,1,1, 20.582, 10516.478, 403.867, 52861.584 24/06/05,10:19:15,02,08,1, 11.9,1,1, 20.582, 10515.644, 402.668, 52860.038 24/06/05,10:19:15,03,08,1, 11.9,1,1, 20.582, 10515.624, 402.727, 52860.953 24/06/05,10:19:15,04,08,1, 11.9,1,1, 20.582, 10516.769, 404.110, 52861.794 24/06/05,10:19:15,05,08,1, 11.9,1,1, 20.582, 10515.665, 402.297, 52860.383 24/06/05,10:19:15,06,08,1, 11.9,1,1, 20.582, 10516.528, 403.434, 52861.890 24/06/05,10:19:15,07,08,1, 11.9,1,1, 20.582, 10516.531, 403.418, 52860.997 24/06/05,10:19:15,08,08,1, 11.9,1,1, 20.582, 10515.403, 402.022, 52860.249 24/06/05,10:19:15,09,08,1, 11.9,1,1, 20.582, 10516.449, 403.844, 52861.629 24/06/05,10:19:15,10,08,1, 11.9,1,1, 20.582, 10515.588, 402.653, 52860.126 24/06/05,10:19:15,11,08,1, 11.9,1,1, 20.582, 10515.542, 402.682, 52860.968 24/06/05,10:19:15,12,08,1, 11.9,1,1, 20.582, 10516.733, 404.088, 52861.845 24/06/05,10:19:15,13,08,1, 11.9,1,1, 20.582, 10515.645, 402.331, 52860.432 24/06/05,10:19:15,14,08,1, 11.9,1,1, 20.582, 10516.471, 403.398, 52861.891 24/06/05,10:19:15,15,08,1, 11.9,1,1, 20.582, 10516.558, 403.427, 52861.048 24/06/05,10:19:15,16,08,1, 11.9,1,1, 20.582, 10515.379, 402.028, 52860.190 24/06/05,10:19:15,17,08,1, 11.9,1,1, 20.582, 10516.497, 403.805, 52861.541 24/06/05,10:19:15,18,08,1, 11.9,1,1, 20.582, 10515.636, 402.732, 52860.135 24/06/05,10:19:15,19,08,1, 11.9,1,1, 20.582, 10515.531, 402.684, 52860.900 24/06/05,10:19:16,00,08,1, 11.9,1,1, 20.583, 10515.528, 402.684, 52860.900 24/06/05,10:19:16,01,08,1, 11.9,1,1, 20.583, 10516.456, 403.725, 52861.670 24/06/05,10:19:16,02,08,1, 11.9,1,1, 20.583, 10515.616, 402.654, 52860.103 24/06/05,10:19:16,03,08,1, 11.9,1,1, 20.583, 10515.470, 402.540, 52860.864 24/06/05,10:19:16,04,08,1, 11.9,1,1, 20.583, 10516.649, 404.030, 52861.674 24/06/05,10:19:16,05,08,1, 11.9,1,1, 20.583, 10515.648, 402.238, 52860.249 24/06/05,10:19:16,06,08,1, 11.9,1,1, 20.583, 10516.392, 403.345, 52861.899 24/06/05,10:19:16,07,08,1, 11.9,1,1, 20.583, 10516.587, 403.500, 52861.179 24/06/05,10:19:16,08,08,1, 11.9,1,1, 20.583, 10515.405, 401.970, 52860.250 24/06/05,10:19:16,09,08,1, 11.9,1,1, 20.583, 10516.454, 403.779, 52861.652 24/06/05,10:19:16,10,08,1, 11.9,1,1, 20.583, 10515.633, 402.678, 52860.120 24/06/05,10:19:16,11,08,1, 11.9,1,1, 20.583, 10515.458, 402.494, 52860.836 24/06/05,10:19:16,12,08,1, 11.9,1,1, 20.583, 10516.652, 404.024, 52861.716 24/06/05,10:19:16,13,08,1, 11.9,1,1, 20.583, 10515.660, 402.302, 52860.389 24/06/05,10:19:16,14,08,1, 11.9,1,1, 20.583, 10516.389, 403.323, 52861.838 24/06/05,10:19:16,15,08,1, 11.9,1,1, 20.583, 10516.605, 403.517, 52861.158 24/06/05,10:19:16,16,08,1, 11.9,1,1, 20.583, 10515.412, 401.982, 52860.203 24/06/05,10:19:16,17,08,1, 11.9,1,1, 20.583, 10516.394, 403.676, 52861.592 24/06/05,10:19:16,18,08,1, 11.9,1,1, 20.583, 10515.679, 402.681, 52860.070 24/06/05,10:19:16,19,08,1, 11.9,1,1, 20.583, 10515.453, 402.488, 52860.700 24/06/05,10:19:17,00,08,1, 11.8,1,1, 20.580, 10515.444, 402.488, 52860.700 24/06/05,10:19:17,01,08,1, 11.8,1,1, 20.580, 10516.419, 403.626, 52861.634 24/06/05,10:19:17,02,08,1, 11.8,1,1, 20.580, 10515.704, 402.708, 52860.120 24/06/05,10:19:17,03,08,1, 11.8,1,1, 20.580, 10515.321, 402.323, 52860.582 24/06/05,10:19:17,04,08,1, 11.8,1,1, 20.580, 10516.525, 403.939, 52861.596 24/06/05,10:19:17,05,08,1, 11.8,1,1, 20.580, 10515.477, 402.279, 52860.197 24/06/05,10:19:17,06,08,1, 11.8,1,1, 20.580, 10516.236, 403.184, 52861.721 24/06/05,10:19:17,07,08,1, 11.8,1,1, 20.580, 10516.617, 403.597, 52861.252 24/06/05,10:19:17,08,08,1, 11.8,1,1, 20.580, 10515.444, 401.967, 52860.271 24/06/05,10:19:17,09,08,1, 11.8,1,1, 20.580, 10516.525, 403.618, 52861.827 24/06/05,10:19:17,10,08,1, 11.8,1,1, 20.580, 10515.464, 402.765, 52860.104 24/06/05,10:19:17,11,08,1, 11.8,1,1, 20.580, 10515.566, 402.349, 52860.853 24/06/05,10:19:17,12,08,1, 11.8,1,1, 20.580, 10516.323, 403.901, 52861.017 24/06/05,10:19:17,13,08,1, 11.8,1,1, 20.580, 10515.420, 402.328, 52860.580 24/06/05,10:19:17,14,08,1, 11.8,1,1, 20.580, 10516.466, 403.152, 52861.717 24/06/05,10:19:17,15,08,1, 11.8,1,1, 20.580, 10516.393, 403.582, 52860.871 24/06/05,10:19:17,16,08,1, 11.8,1,1, 20.580, 10515.584, 401.999, 52860.815 24/06/05,10:19:17,17,08,1, 11.8,1,1, 20.580, 10516.506, 403.535, 52861.210 24/06/05,10:19:17,18,08,1, 11.8,1,1, 20.580, 10515.477, 402.750, 52860.043 24/06/05,10:19:17,19,08,1, 11.8,1,1, 20.580, 10515.542, 402.291, 52860.850 24/06/05,10:19:18,00,08,1, 12.0,1,1, 20.585, 10515.536, 402.291, 52860.850 24/06/05,10:19:18,01,08,1, 12.0,1,1, 20.585, 10516.502, 403.464, 52861.358 24/06/05,10:19:18,02,08,1, 12.0,1,1, 20.585, 10515.565, 402.764, 52860.185 24/06/05,10:19:18,03,08,1, 12.0,1,1, 20.585, 10515.455, 402.178, 52860.780 24/06/05,10:19:18,04,08,1, 12.0,1,1, 20.585, 10516.174, 403.781, 52860.967 24/06/05,10:19:18,05,08,1, 12.0,1,1, 20.585, 10515.300, 402.381, 52860.425 24/06/05,10:19:18,06,08,1, 12.0,1,1, 20.585, 10516.251, 402.947, 52861.540 24/06/05,10:19:18,07,08,1, 12.0,1,1, 20.585, 10516.378, 403.650, 52861.057 24/06/05,10:19:18,08,08,1, 12.0,1,1, 20.585, 10515.646, 401.982, 52860.843 24/06/05,10:19:18,09,08,1, 12.0,1,1, 20.585, 10516.476, 403.433, 52861.314 24/06/05,10:19:18,10,08,1, 12.0,1,1, 20.585, 10515.558, 402.824, 52860.144 24/06/05,10:19:18,11,08,1, 12.0,1,1, 20.585, 10515.437, 402.180, 52860.745 24/06/05,10:19:18,12,08,1, 12.0,1,1, 20.585, 10516.278, 403.762, 52861.067 24/06/05,10:19:18,13,08,1, 12.0,1,1, 20.585, 10515.299, 402.394, 52860.463 24/06/05,10:19:18,14,08,1, 12.0,1,1, 20.585, 10516.228, 402.980, 52861.619 24/06/05,10:19:18,15,08,1, 12.0,1,1, 20.585, 10516.378, 403.616, 52861.024 24/06/05,10:19:18,16,08,1, 12.0,1,1, 20.585, 10515.560, 402.045, 52860.780 24/06/05,10:19:18,17,08,1, 12.0,1,1, 20.585, 10516.508, 403.404, 52861.288 24/06/05,10:19:18,18,08,1, 12.0,1,1, 20.585, 10515.566, 402.843, 52860.136 24/06/05,10:19:18,19,08,1, 12.0,1,1, 20.585, 10515.396, 402.140, 52860.715 24/06/05,10:19:19,00,07,1, 11.9,1,1, 20.585, 10515.394, 402.140, 52860.715 24/06/05,10:19:19,01,07,1, 11.9,1,1, 20.585, 10516.497, 403.342, 52861.506 24/06/05,10:19:19,02,07,1, 11.9,1,1, 20.585, 10515.700, 402.901, 52860.270 24/06/05,10:19:19,03,07,1, 11.9,1,1, 20.585, 10515.319, 401.987, 52860.628 24/06/05,10:19:19,04,07,1, 11.9,1,1, 20.585, 10516.202, 403.665, 52860.882 24/06/05,10:19:19,05,07,1, 11.9,1,1, 20.585, 10515.172, 402.403, 52860.135 24/06/05,10:19:19,06,07,1, 11.9,1,1, 20.585, 10516.009, 402.786, 52861.297 24/06/05,10:19:19,07,07,1, 11.9,1,1, 20.585, 10516.340, 403.723, 52861.090 24/06/05,10:19:19,08,07,1, 11.9,1,1, 20.585, 10515.489, 402.023, 52860.652 24/06/05,10:19:19,09,07,1, 11.9,1,1, 20.585, 10516.504, 403.363, 52861.441 24/06/05,10:19:19,10,07,1, 11.9,1,1, 20.585, 10515.708, 402.914, 52860.275 24/06/05,10:19:19,11,07,1, 11.9,1,1, 20.585, 10515.350, 401.975, 52860.719 24/06/05,10:19:19,12,07,1, 11.9,1,1, 20.585, 10516.184, 403.660, 52860.926 24/06/05,10:19:19,13,07,1, 11.9,1,1, 20.585, 10515.194, 402.405, 52860.194 24/06/05,10:19:19,14,07,1, 11.9,1,1, 20.585, 10515.936, 402.756, 52861.501 24/06/05,10:19:19,15,07,1, 11.9,1,1, 20.585, 10516.358, 403.706, 52861.006 24/06/05,10:19:19,16,07,1, 11.9,1,1, 20.585, 10515.506, 402.089, 52860.774 24/06/05,10:19:19,17,07,1, 11.9,1,1, 20.585, 10516.542, 403.273, 52861.596 24/06/05,10:19:19,18,07,1, 11.9,1,1, 20.585, 10515.716, 402.955, 52860.364 24/06/05,10:19:19,19,07,1, 11.9,1,1, 20.585, 10515.304, 401.988, 52860.643 24/06/05,10:19:20,00,08,1, 11.9,1,1, 20.586, 10515.302, 401.988, 52860.643 24/06/05,10:19:20,01,08,1, 11.9,1,1, 20.586, 10516.414, 403.243, 52861.630 24/06/05,10:19:20,02,08,1, 11.9,1,1, 20.586, 10515.875, 403.071, 52860.505 24/06/05,10:19:20,03,08,1, 11.9,1,1, 20.586, 10515.318, 401.862, 52860.607 24/06/05,10:19:20,04,08,1, 11.9,1,1, 20.586, 10516.198, 403.525, 52860.998 24/06/05,10:19:20,05,08,1, 11.9,1,1, 20.586, 10515.162, 402.442, 52860.046 24/06/05,10:19:20,06,08,1, 11.9,1,1, 20.586, 10515.650, 402.527, 52861.218 24/06/05,10:19:20,07,08,1, 11.9,1,1, 20.586, 10516.277, 403.768, 52861.084 24/06/05,10:19:20,08,08,1, 11.9,1,1, 20.586, 10515.388, 402.121, 52860.611 24/06/05,10:19:20,09,08,1, 11.9,1,1, 20.586, 10516.499, 403.155, 52861.547 24/06/05,10:19:20,10,08,1, 11.9,1,1, 20.586, 10515.911, 403.116, 52860.549 24/06/05,10:19:20,11,08,1, 11.9,1,1, 20.586, 10515.319, 401.873, 52860.561 24/06/05,10:19:20,12,08,1, 11.9,1,1, 20.586, 10516.208, 403.555, 52860.941 24/06/05,10:19:20,13,08,1, 11.9,1,1, 20.586, 10515.163, 402.428, 52860.033 24/06/05,10:19:20,14,08,1, 11.9,1,1, 20.586, 10515.696, 402.508, 52861.117 24/06/05,10:19:20,15,08,1, 11.9,1,1, 20.586, 10516.273, 403.758, 52861.043 24/06/05,10:19:20,16,08,1, 11.9,1,1, 20.586, 10515.391, 402.082, 52860.700 24/06/05,10:19:20,17,08,1, 11.9,1,1, 20.586, 10516.432, 403.208, 52861.617 24/06/05,10:19:20,18,08,1, 11.9,1,1, 20.586, 10515.933, 403.152, 52860.460 24/06/05,10:19:20,19,08,1, 11.9,1,1, 20.586, 10515.365, 401.916, 52860.644 24/06/05,10:19:21,00,07,1, 11.9,1,1, 20.588, 10515.361, 401.916, 52860.644 24/06/05,10:19:21,01,07,1, 11.9,1,1, 20.588, 10516.325, 403.013, 52861.562 24/06/05,10:19:21,02,07,1, 11.9,1,1, 20.588, 10516.040, 403.252, 52860.610 24/06/05,10:19:21,03,07,1, 11.9,1,1, 20.588, 10515.394, 401.805, 52860.562 24/06/05,10:19:21,04,07,1, 11.9,1,1, 20.588, 10516.219, 403.403, 52861.013 24/06/05,10:19:21,05,07,1, 11.9,1,1, 20.588, 10515.201, 402.528, 52859.980 24/06/05,10:19:21,06,07,1, 11.9,1,1, 20.588, 10515.497, 402.257, 52860.943 24/06/05,10:19:21,07,07,1, 11.9,1,1, 20.588, 10516.110, 403.735, 52860.953 24/06/05,10:19:21,08,07,1, 11.9,1,1, 20.588, 10515.317, 402.180, 52860.502 24/06/05,10:19:21,09,07,1, 11.9,1,1, 20.588, 10516.313, 403.077, 52861.507 24/06/05,10:19:21,10,07,1, 11.9,1,1, 20.588, 10516.097, 403.294, 52860.744 24/06/05,10:19:21,11,07,1, 11.9,1,1, 20.588, 10515.356, 401.847, 52860.621 24/06/05,10:19:21,12,07,1, 11.9,1,1, 20.588, 10516.225, 403.404, 52860.981 24/06/05,10:19:21,13,07,1, 11.9,1,1, 20.588, 10515.216, 402.537, 52859.941 24/06/05,10:19:21,14,07,1, 11.9,1,1, 20.588, 10515.455, 402.247, 52860.868 24/06/05,10:19:21,15,07,1, 11.9,1,1, 20.588, 10516.190, 403.723, 52860.861 24/06/05,10:19:21,16,07,1, 11.9,1,1, 20.588, 10515.305, 402.163, 52860.497 24/06/05,10:19:21,17,07,1, 11.9,1,1, 20.588, 10516.305, 402.986, 52861.587 24/06/05,10:19:21,18,07,1, 11.9,1,1, 20.588, 10516.043, 403.303, 52860.659 24/06/05,10:19:21,19,07,1, 11.9,1,1, 20.588, 10515.410, 401.822, 52860.583 24/06/05,10:19:22,00,07,1, 11.9,1,1, 20.584, 10515.403, 401.822, 52860.583 24/06/05,10:19:22,01,07,1, 11.9,1,1, 20.584, 10516.180, 402.895, 52861.607 24/06/05,10:19:22,02,07,1, 11.9,1,1, 20.584, 10516.069, 403.437, 52860.853 24/06/05,10:19:22,03,07,1, 11.9,1,1, 20.584, 10515.438, 401.836, 52860.600 24/06/05,10:19:22,04,07,1, 11.9,1,1, 20.584, 10516.282, 403.294, 52861.119 24/06/05,10:19:22,05,07,1, 11.9,1,1, 20.584, 10515.308, 402.559, 52859.972 24/06/05,10:19:22,06,07,1, 11.9,1,1, 20.584, 10515.278, 402.000, 52860.618 24/06/05,10:19:22,07,07,1, 11.9,1,1, 20.584, 10515.988, 403.589, 52860.696 24/06/05,10:19:22,08,07,1, 11.9,1,1, 20.584, 10515.053, 402.145, 52860.327 24/06/05,10:19:22,09,07,1, 11.9,1,1, 20.584, 10516.120, 402.800, 52861.429 24/06/05,10:19:22,10,07,1, 11.9,1,1, 20.584, 10516.133, 403.465, 52860.702 24/06/05,10:19:22,11,07,1, 11.9,1,1, 20.584, 10515.386, 401.816, 52860.629 24/06/05,10:19:22,12,07,1, 11.9,1,1, 20.584, 10516.268, 403.254, 52861.093 24/06/05,10:19:22,13,07,1, 11.9,1,1, 20.584, 10515.369, 402.575, 52859.987 24/06/05,10:19:22,14,07,1, 11.9,1,1, 20.584, 10515.259, 401.982, 52860.646 24/06/05,10:19:22,15,07,1, 11.9,1,1, 20.584, 10516.037, 403.625, 52860.878 24/06/05,10:19:22,16,07,1, 11.9,1,1, 20.584, 10515.065, 402.151, 52860.238 24/06/05,10:19:22,17,07,1, 11.9,1,1, 20.584, 10516.063, 402.765, 52861.417 24/06/05,10:19:22,18,07,1, 11.9,1,1, 20.584, 10516.183, 403.413, 52860.782 24/06/05,10:19:22,19,07,1, 11.9,1,1, 20.584, 10515.396, 401.814, 52860.620 24/06/05,10:19:23,00,08,1, 11.9,1,1, 20.582, 10515.394, 401.814, 52860.620 24/06/05,10:19:23,01,08,1, 11.9,1,1, 20.582, 10515.848, 402.594, 52861.125 24/06/05,10:19:23,02,08,1, 11.9,1,1, 20.582, 10516.142, 403.522, 52860.875 24/06/05,10:19:23,03,08,1, 11.9,1,1, 20.582, 10515.402, 401.868, 52860.664 24/06/05,10:19:23,04,08,1, 11.9,1,1, 20.582, 10516.299, 403.156, 52861.295 24/06/05,10:19:23,05,08,1, 11.9,1,1, 20.582, 10515.539, 402.731, 52860.099 24/06/05,10:19:23,06,08,1, 11.9,1,1, 20.582, 10515.194, 401.807, 52860.483 24/06/05,10:19:23,07,08,1, 11.9,1,1, 20.582, 10515.990, 403.485, 52860.805 24/06/05,10:19:23,08,08,1, 11.9,1,1, 20.582, 10515.038, 402.207, 52860.021 24/06/05,10:19:23,09,08,1, 11.9,1,1, 20.582, 10515.787, 402.528, 52861.148 24/06/05,10:19:23,10,08,1, 11.9,1,1, 20.582, 10516.130, 403.500, 52860.827 24/06/05,10:19:23,11,08,1, 11.9,1,1, 20.582, 10515.343, 401.860, 52860.557 24/06/05,10:19:23,12,08,1, 11.9,1,1, 20.582, 10516.343, 403.146, 52861.363 24/06/05,10:19:23,13,08,1, 11.9,1,1, 20.582, 10515.562, 402.743, 52860.178 24/06/05,10:19:23,14,08,1, 11.9,1,1, 20.582, 10515.210, 401.807, 52860.420 24/06/05,10:19:23,15,08,1, 11.9,1,1, 20.582, 10516.027, 403.456, 52860.851 24/06/05,10:19:23,16,08,1, 11.9,1,1, 20.582, 10514.982, 402.166, 52860.000 24/06/05,10:19:23,17,08,1, 11.9,1,1, 20.582, 10515.786, 402.520, 52861.102 24/06/05,10:19:23,18,08,1, 11.9,1,1, 20.582, 10516.194, 403.536, 52860.993 24/06/05,10:19:23,19,08,1, 11.9,1,1, 20.582, 10515.354, 401.869, 52860.529 24/06/05,10:19:24,00,08,1, 11.9,1,1, 20.585, 10515.352, 401.869, 52860.529 24/06/05,10:19:24,01,08,1, 11.9,1,1, 20.585, 10515.530, 402.309, 52861.008 24/06/05,10:19:24,02,08,1, 11.9,1,1, 20.585, 10516.128, 403.524, 52860.870 24/06/05,10:19:24,03,08,1, 11.9,1,1, 20.585, 10515.279, 401.910, 52860.635 24/06/05,10:19:24,04,08,1, 11.9,1,1, 20.585, 10516.253, 402.995, 52861.443 24/06/05,10:19:24,05,08,1, 11.9,1,1, 20.585, 10515.822, 402.898, 52860.334 24/06/05,10:19:24,06,08,1, 11.9,1,1, 20.585, 10515.222, 401.680, 52860.389 24/06/05,10:19:24,07,08,1, 11.9,1,1, 20.585, 10516.055, 403.368, 52860.859 24/06/05,10:19:24,08,08,1, 11.9,1,1, 20.585, 10514.998, 402.289, 52859.984 24/06/05,10:19:24,09,08,1, 11.9,1,1, 20.585, 10515.481, 402.260, 52860.888 24/06/05,10:19:24,10,08,1, 11.9,1,1, 20.585, 10516.112, 403.551, 52860.838 24/06/05,10:19:24,11,08,1, 11.9,1,1, 20.585, 10515.228, 401.906, 52860.533 24/06/05,10:19:24,12,08,1, 11.9,1,1, 20.585, 10516.284, 402.992, 52861.443 24/06/05,10:19:24,13,08,1, 11.9,1,1, 20.585, 10515.778, 402.961, 52860.364 24/06/05,10:19:24,14,08,1, 11.9,1,1, 20.585, 10515.176, 401.679, 52860.415 24/06/05,10:19:24,15,08,1, 11.9,1,1, 20.585, 10516.033, 403.299, 52860.675 24/06/05,10:19:24,16,08,1, 11.9,1,1, 20.585, 10514.997, 402.240, 52859.795 24/06/05,10:19:24,17,08,1, 11.9,1,1, 20.585, 10515.463, 402.221, 52860.771 24/06/05,10:19:24,18,08,1, 11.9,1,1, 20.585, 10516.081, 403.542, 52860.794 24/06/05,10:19:24,19,08,1, 11.9,1,1, 20.585, 10515.204, 401.896, 52860.347 24/06/05,10:19:25,00,08,1, 11.9,1,1, 20.587, 10515.202, 401.896, 52860.347 24/06/05,10:19:25,01,08,1, 11.9,1,1, 20.587, 10515.282, 402.075, 52860.682 24/06/05,10:19:25,02,08,1, 11.9,1,1, 20.587, 10516.022, 403.532, 52860.763 24/06/05,10:19:25,03,08,1, 11.9,1,1, 20.587, 10515.137, 401.969, 52860.372 24/06/05,10:19:25,04,08,1, 11.9,1,1, 20.587, 10516.149, 402.782, 52861.425 24/06/05,10:19:25,05,08,1, 11.9,1,1, 20.587, 10515.974, 403.095, 52860.608 24/06/05,10:19:25,06,08,1, 11.9,1,1, 20.587, 10515.241, 401.621, 52860.474 24/06/05,10:19:25,07,08,1, 11.9,1,1, 20.587, 10516.052, 403.190, 52860.882 24/06/05,10:19:25,08,08,1, 11.9,1,1, 20.587, 10515.134, 402.358, 52859.816 24/06/05,10:19:25,09,08,1, 11.9,1,1, 20.587, 10515.216, 401.998, 52860.625 24/06/05,10:19:25,10,08,1, 11.9,1,1, 20.587, 10516.011, 403.549, 52860.792 24/06/05,10:19:25,11,08,1, 11.9,1,1, 20.587, 10515.092, 401.992, 52860.282 24/06/05,10:19:25,12,08,1, 11.9,1,1, 20.587, 10516.110, 402.834, 52861.468 24/06/05,10:19:25,13,08,1, 11.9,1,1, 20.587, 10516.003, 403.109, 52860.581 24/06/05,10:19:25,14,08,1, 11.9,1,1, 20.587, 10515.209, 401.680, 52860.400 24/06/05,10:19:25,15,08,1, 11.9,1,1, 20.587, 10516.102, 403.161, 52860.922 24/06/05,10:19:25,16,08,1, 11.9,1,1, 20.587, 10515.086, 402.367, 52859.745 24/06/05,10:19:25,17,08,1, 11.9,1,1, 20.587, 10515.201, 401.982, 52860.619 24/06/05,10:19:25,18,08,1, 11.9,1,1, 20.587, 10516.013, 403.562, 52860.832 24/06/05,10:19:25,19,08,1, 11.9,1,1, 20.587, 10515.106, 402.005, 52860.298 24/06/05,10:19:26,00,08,1, 11.9,1,1, 20.585, 10515.102, 402.005, 52860.298 24/06/05,10:19:26,01,08,1, 11.9,1,1, 20.585, 10515.134, 401.789, 52860.486 24/06/05,10:19:26,02,08,1, 11.9,1,1, 20.585, 10515.908, 403.418, 52860.697 24/06/05,10:19:26,03,08,1, 11.9,1,1, 20.585, 10514.967, 402.011, 52860.096 24/06/05,10:19:26,04,08,1, 11.9,1,1, 20.585, 10515.881, 402.589, 52861.193 24/06/05,10:19:26,05,08,1, 11.9,1,1, 20.585, 10516.074, 403.335, 52860.752 24/06/05,10:19:26,06,08,1, 11.9,1,1, 20.585, 10515.303, 401.660, 52860.502 24/06/05,10:19:26,07,08,1, 11.9,1,1, 20.585, 10516.185, 403.035, 52861.054 24/06/05,10:19:26,08,08,1, 11.9,1,1, 20.585, 10515.261, 402.493, 52859.913 24/06/05,10:19:26,09,08,1, 11.9,1,1, 20.585, 10515.099, 401.776, 52860.417 24/06/05,10:19:26,10,08,1, 11.9,1,1, 20.585, 10515.914, 403.393, 52860.724 24/06/05,10:19:26,11,08,1, 11.9,1,1, 20.585, 10514.956, 402.026, 52860.114 24/06/05,10:19:26,12,08,1, 11.9,1,1, 20.585, 10515.895, 402.558, 52861.276 24/06/05,10:19:26,13,08,1, 11.9,1,1, 20.585, 10516.112, 403.277, 52860.757 24/06/05,10:19:26,14,08,1, 11.9,1,1, 20.585, 10515.268, 401.637, 52860.588 24/06/05,10:19:26,15,08,1, 11.9,1,1, 20.585, 10516.152, 403.051, 52861.130 24/06/05,10:19:26,16,08,1, 11.9,1,1, 20.585, 10515.265, 402.493, 52859.919 24/06/05,10:19:26,17,08,1, 11.9,1,1, 20.585, 10515.114, 401.741, 52860.393 24/06/05,10:19:26,18,08,1, 11.9,1,1, 20.585, 10515.839, 403.387, 52860.557 24/06/05,10:19:26,19,08,1, 11.9,1,1, 20.585, 10515.019, 402.028, 52860.034 24/06/05,10:19:27,00,08,1, 12.0,1,1, 20.591, 10515.010, 402.028, 52860.034 24/06/05,10:19:27,01,08,1, 12.0,1,1, 20.591, 10515.143, 401.602, 52860.413 24/06/05,10:19:27,02,08,1, 12.0,1,1, 20.591, 10515.894, 403.302, 52860.724 24/06/05,10:19:27,03,08,1, 12.0,1,1, 20.591, 10514.943, 402.069, 52859.916 24/06/05,10:19:27,04,08,1, 12.0,1,1, 20.591, 10515.648, 402.366, 52861.143 24/06/05,10:19:27,05,08,1, 12.0,1,1, 20.591, 10516.046, 403.393, 52860.849 24/06/05,10:19:27,06,08,1, 12.0,1,1, 20.591, 10515.233, 401.762, 52860.499 24/06/05,10:19:27,07,08,1, 12.0,1,1, 20.591, 10516.235, 402.944, 52861.300 24/06/05,10:19:27,08,08,1, 12.0,1,1, 20.591, 10515.501, 402.704, 52860.147 24/06/05,10:19:27,09,08,1, 12.0,1,1, 20.591, 10515.081, 401.603, 52860.325 24/06/05,10:19:27,10,08,1, 12.0,1,1, 20.591, 10515.888, 403.278, 52860.669 24/06/05,10:19:27,11,08,1, 12.0,1,1, 20.591, 10514.904, 402.107, 52859.941 24/06/05,10:19:27,12,08,1, 12.0,1,1, 20.591, 10515.564, 402.323, 52861.064 24/06/05,10:19:27,13,08,1, 12.0,1,1, 20.591, 10516.048, 403.444, 52860.776 24/06/05,10:19:27,14,08,1, 12.0,1,1, 20.591, 10515.237, 401.762, 52860.579 24/06/05,10:19:27,15,08,1, 12.0,1,1, 20.591, 10516.218, 402.947, 52861.288 24/06/05,10:19:27,16,08,1, 12.0,1,1, 20.591, 10515.577, 402.633, 52860.140 24/06/05,10:19:27,17,08,1, 12.0,1,1, 20.591, 10515.113, 401.622, 52860.409 24/06/05,10:19:27,18,08,1, 12.0,1,1, 20.591, 10515.914, 403.257, 52860.719 24/06/05,10:19:27,19,08,1, 12.0,1,1, 20.591, 10514.956, 402.085, 52859.881 24/06/05,10:19:28,00,08,1, 11.9,1,1, 20.585, 10514.952, 402.085, 52859.881 24/06/05,10:19:28,01,08,1, 11.9,1,1, 20.585, 10515.199, 401.452, 52859.969 24/06/05,10:19:28,02,08,1, 11.9,1,1, 20.585, 10515.677, 403.154, 52860.654 24/06/05,10:19:28,03,08,1, 11.9,1,1, 20.585, 10515.175, 402.157, 52860.109 24/06/05,10:19:28,04,08,1, 11.9,1,1, 20.585, 10515.198, 401.999, 52860.138 24/06/05,10:19:28,05,08,1, 11.9,1,1, 20.585, 10515.930, 403.450, 52861.108 24/06/05,10:19:28,06,08,1, 11.9,1,1, 20.585, 10515.386, 401.780, 52860.350 24/06/05,10:19:28,07,08,1, 11.9,1,1, 20.585, 10515.850, 402.774, 52860.906 24/06/05,10:19:28,08,08,1, 11.9,1,1, 20.585, 10515.924, 402.945, 52860.877 24/06/05,10:19:28,09,08,1, 11.9,1,1, 20.585, 10515.190, 401.468, 52859.981 24/06/05,10:19:28,10,08,1, 11.9,1,1, 20.585, 10515.681, 403.174, 52860.640 24/06/05,10:19:28,11,08,1, 11.9,1,1, 20.585, 10515.191, 402.233, 52860.089 24/06/05,10:19:28,12,08,1, 11.9,1,1, 20.585, 10515.159, 401.940, 52860.128 24/06/05,10:19:28,13,08,1, 11.9,1,1, 20.585, 10515.884, 403.457, 52861.074 24/06/05,10:19:28,14,08,1, 11.9,1,1, 20.585, 10515.375, 401.818, 52860.466 24/06/05,10:19:28,15,08,1, 11.9,1,1, 20.585, 10515.838, 402.714, 52860.908 24/06/05,10:19:28,16,08,1, 11.9,1,1, 20.585, 10515.916, 402.911, 52860.898 24/06/05,10:19:28,17,08,1, 11.9,1,1, 20.585, 10515.188, 401.420, 52859.966 24/06/05,10:19:28,18,08,1, 11.9,1,1, 20.585, 10515.688, 403.149, 52860.624 24/06/05,10:19:28,19,08,1, 11.9,1,1, 20.585, 10515.152, 402.158, 52860.100 24/06/05,10:19:29,00,08,1, 11.8,1,1, 20.585, 10515.144, 402.158, 52860.100 24/06/05,10:19:29,01,08,1, 11.8,1,1, 20.585, 10515.011, 401.412, 52859.874 24/06/05,10:19:29,02,08,1, 11.8,1,1, 20.585, 10516.006, 403.068, 52861.191 24/06/05,10:19:29,03,08,1, 11.8,1,1, 20.585, 10515.249, 402.220, 52859.816 24/06/05,10:19:29,04,08,1, 11.8,1,1, 20.585, 10514.806, 401.779, 52860.130 24/06/05,10:19:29,05,08,1, 11.8,1,1, 20.585, 10516.069, 403.383, 52861.134 24/06/05,10:19:29,06,08,1, 11.8,1,1, 20.585, 10515.028, 401.752, 52859.805 24/06/05,10:19:29,07,08,1, 11.8,1,1, 20.585, 10515.774, 402.600, 52861.302 24/06/05,10:19:29,08,08,1, 11.8,1,1, 20.585, 10516.172, 403.076, 52860.816 24/06/05,10:19:29,09,08,1, 11.8,1,1, 20.585, 10515.026, 401.394, 52859.753 24/06/05,10:19:29,10,08,1, 11.8,1,1, 20.585, 10516.008, 403.091, 52861.277 24/06/05,10:19:29,11,08,1, 11.8,1,1, 20.585, 10515.272, 402.224, 52859.721 24/06/05,10:19:29,12,08,1, 11.8,1,1, 20.585, 10514.850, 401.742, 52860.141 24/06/05,10:19:29,13,08,1, 11.8,1,1, 20.585, 10516.045, 403.392, 52861.123 24/06/05,10:19:29,14,08,1, 11.8,1,1, 20.585, 10515.023, 401.701, 52859.638 24/06/05,10:19:29,15,08,1, 11.8,1,1, 20.585, 10515.759, 402.593, 52861.199 24/06/05,10:19:29,16,08,1, 11.8,1,1, 20.585, 10516.241, 403.116, 52860.903 24/06/05,10:19:29,17,08,1, 11.8,1,1, 20.585, 10514.997, 401.419, 52859.875 24/06/05,10:19:29,18,08,1, 11.8,1,1, 20.585, 10515.999, 403.019, 52861.218 24/06/05,10:19:29,19,08,1, 11.8,1,1, 20.585, 10515.293, 402.235, 52859.663 24/06/05,10:19:30,00,08,1, 11.9,1,1, 20.589, 10515.286, 402.235, 52859.663 24/06/05,10:19:30,01,08,1, 11.9,1,1, 20.589, 10515.066, 401.411, 52859.770 24/06/05,10:19:30,02,08,1, 11.9,1,1, 20.589, 10515.977, 402.910, 52861.240 24/06/05,10:19:30,03,08,1, 11.9,1,1, 20.589, 10515.472, 402.315, 52859.882 24/06/05,10:19:30,04,08,1, 11.9,1,1, 20.589, 10514.764, 401.538, 52859.875 24/06/05,10:19:30,05,08,1, 11.9,1,1, 20.589, 10515.959, 403.312, 52861.054 24/06/05,10:19:30,06,08,1, 11.9,1,1, 20.589, 10515.021, 401.818, 52859.673 24/06/05,10:19:30,07,08,1, 11.9,1,1, 20.589, 10515.487, 402.390, 52861.004 24/06/05,10:19:30,08,08,1, 11.9,1,1, 20.589, 10516.266, 403.156, 52860.942 24/06/05,10:19:30,09,08,1, 11.9,1,1, 20.589, 10515.081, 401.424, 52859.791 24/06/05,10:19:30,10,08,1, 11.9,1,1, 20.589, 10515.995, 402.943, 52861.195 24/06/05,10:19:30,11,08,1, 11.9,1,1, 20.589, 10515.519, 402.332, 52859.895 24/06/05,10:19:30,12,08,1, 11.9,1,1, 20.589, 10514.772, 401.504, 52859.873 24/06/05,10:19:30,13,08,1, 11.9,1,1, 20.589, 10515.881, 403.261, 52861.023 24/06/05,10:19:30,14,08,1, 11.9,1,1, 20.589, 10515.002, 401.810, 52859.597 24/06/05,10:19:30,15,08,1, 11.9,1,1, 20.589, 10515.522, 402.331, 52860.964 24/06/05,10:19:30,16,08,1, 11.9,1,1, 20.589, 10516.226, 403.181, 52861.159 24/06/05,10:19:30,17,08,1, 11.9,1,1, 20.589, 10515.031, 401.399, 52859.899 24/06/05,10:19:30,18,08,1, 11.9,1,1, 20.589, 10516.029, 402.906, 52861.326 24/06/05,10:19:30,19,08,1, 11.9,1,1, 20.589, 10515.507, 402.344, 52859.896 24/06/05,10:19:31,00,08,1, 12.0,1,1, 20.589, 10515.503, 402.344, 52859.896 24/06/05,10:19:31,01,08,1, 12.0,1,1, 20.589, 10515.162, 401.451, 52859.800 24/06/05,10:19:31,02,08,1, 12.0,1,1, 20.589, 10516.013, 402.794, 52861.319 24/06/05,10:19:31,03,08,1, 12.0,1,1, 20.589, 10515.702, 402.494, 52860.102 24/06/05,10:19:31,04,08,1, 12.0,1,1, 20.589, 10514.770, 401.330, 52859.645 24/06/05,10:19:31,05,08,1, 12.0,1,1, 20.589, 10515.944, 403.135, 52860.965 24/06/05,10:19:31,06,08,1, 12.0,1,1, 20.589, 10515.025, 401.870, 52859.489 24/06/05,10:19:31,07,08,1, 12.0,1,1, 20.589, 10515.272, 402.148, 52860.744 24/06/05,10:19:31,08,08,1, 12.0,1,1, 20.589, 10516.231, 403.244, 52861.160 24/06/05,10:19:31,09,08,1, 12.0,1,1, 20.589, 10515.066, 401.434, 52859.731 24/06/05,10:19:31,10,08,1, 12.0,1,1, 20.589, 10516.005, 402.809, 52861.289 24/06/05,10:19:31,11,08,1, 12.0,1,1, 20.589, 10515.753, 402.505, 52860.203 24/06/05,10:19:31,12,08,1, 12.0,1,1, 20.589, 10514.765, 401.331, 52859.728 24/06/05,10:19:31,13,08,1, 12.0,1,1, 20.589, 10515.880, 403.134, 52861.052 24/06/05,10:19:31,14,08,1, 12.0,1,1, 20.589, 10515.015, 401.828, 52859.442 24/06/05,10:19:31,15,08,1, 12.0,1,1, 20.589, 10515.234, 402.076, 52860.576 24/06/05,10:19:31,16,08,1, 12.0,1,1, 20.589, 10516.270, 403.254, 52861.112 24/06/05,10:19:31,17,08,1, 12.0,1,1, 20.589, 10515.108, 401.445, 52859.935 24/06/05,10:19:31,18,08,1, 12.0,1,1, 20.589, 10515.982, 402.769, 52861.288 24/06/05,10:19:31,19,08,1, 12.0,1,1, 20.589, 10515.789, 402.509, 52860.196 24/06/05,10:19:32,00,07,1, 11.9,1,1, 20.587, 10515.786, 402.509, 52860.196 24/06/05,10:19:32,01,07,1, 11.9,1,1, 20.587, 10515.125, 401.430, 52859.796 24/06/05,10:19:32,02,07,1, 11.9,1,1, 20.587, 10515.943, 402.579, 52861.299 24/06/05,10:19:32,03,07,1, 11.9,1,1, 20.587, 10515.933, 402.615, 52860.400 24/06/05,10:19:32,04,07,1, 11.9,1,1, 20.587, 10514.845, 401.209, 52859.569 24/06/05,10:19:32,05,07,1, 11.9,1,1, 20.587, 10515.917, 402.990, 52861.016 24/06/05,10:19:32,06,07,1, 11.9,1,1, 20.587, 10515.036, 401.855, 52859.443 24/06/05,10:19:32,07,07,1, 11.9,1,1, 20.587, 10515.057, 401.853, 52860.366 24/06/05,10:19:32,08,07,1, 11.9,1,1, 20.587, 10516.124, 403.258, 52861.085 24/06/05,10:19:32,09,07,1, 11.9,1,1, 20.587, 10515.117, 401.486, 52859.764 24/06/05,10:19:32,10,07,1, 11.9,1,1, 20.587, 10515.942, 402.605, 52861.329 24/06/05,10:19:32,11,07,1, 11.9,1,1, 20.587, 10515.988, 402.611, 52860.502 24/06/05,10:19:32,12,07,1, 11.9,1,1, 20.587, 10514.851, 401.210, 52859.601 24/06/05,10:19:32,13,07,1, 11.9,1,1, 20.587, 10515.875, 402.979, 52860.943 24/06/05,10:19:32,14,07,1, 11.9,1,1, 20.587, 10515.086, 401.900, 52859.506 24/06/05,10:19:32,15,07,1, 11.9,1,1, 20.587, 10514.948, 401.815, 52860.321 24/06/05,10:19:32,16,07,1, 11.9,1,1, 20.587, 10516.111, 403.254, 52861.190 24/06/05,10:19:32,17,07,1, 11.9,1,1, 20.587, 10515.076, 401.509, 52859.782 24/06/05,10:19:32,18,07,1, 11.9,1,1, 20.587, 10515.935, 402.603, 52861.286 24/06/05,10:19:32,19,07,1, 11.9,1,1, 20.587, 10515.948, 402.647, 52860.359 24/06/05,10:19:33,00,07,1, 12.0,1,1, 20.590, 10515.945, 402.647, 52860.359 24/06/05,10:19:33,01,07,1, 12.0,1,1, 20.590, 10515.044, 401.535, 52859.682 24/06/05,10:19:33,02,07,1, 12.0,1,1, 20.590, 10515.798, 402.457, 52861.140 24/06/05,10:19:33,03,07,1, 12.0,1,1, 20.590, 10516.139, 402.822, 52860.630 24/06/05,10:19:33,04,07,1, 12.0,1,1, 20.590, 10514.953, 401.175, 52859.558 24/06/05,10:19:33,05,07,1, 12.0,1,1, 20.590, 10515.962, 402.876, 52860.989 24/06/05,10:19:33,06,07,1, 12.0,1,1, 20.590, 10515.190, 401.966, 52859.491 24/06/05,10:19:33,07,07,1, 12.0,1,1, 20.590, 10514.856, 401.567, 52859.978 24/06/05,10:19:33,08,07,1, 12.0,1,1, 20.590, 10516.009, 403.248, 52861.048 24/06/05,10:19:33,09,07,1, 12.0,1,1, 20.590, 10514.993, 401.541, 52859.698 24/06/05,10:19:33,10,07,1, 12.0,1,1, 20.590, 10515.714, 402.378, 52861.170 24/06/05,10:19:33,11,07,1, 12.0,1,1, 20.590, 10516.121, 402.817, 52860.769 24/06/05,10:19:33,12,07,1, 12.0,1,1, 20.590, 10514.975, 401.195, 52859.670 24/06/05,10:19:33,13,07,1, 12.0,1,1, 20.590, 10515.953, 402.896, 52861.048 24/06/05,10:19:33,14,07,1, 12.0,1,1, 20.590, 10515.248, 401.973, 52859.564 24/06/05,10:19:33,15,07,1, 12.0,1,1, 20.590, 10514.828, 401.549, 52860.029 24/06/05,10:19:33,16,07,1, 12.0,1,1, 20.590, 10516.004, 403.181, 52861.064 24/06/05,10:19:33,17,07,1, 12.0,1,1, 20.590, 10515.037, 401.525, 52859.596 24/06/05,10:19:33,18,07,1, 12.0,1,1, 20.590, 10515.748, 402.384, 52861.136 24/06/05,10:19:33,19,07,1, 12.0,1,1, 20.590, 10516.138, 402.846, 52860.803 24/06/05,10:19:34,00,07,1, 12.0,1,1, 20.590, 10516.137, 402.846, 52860.803 24/06/05,10:19:34,01,07,1, 12.0,1,1, 20.590, 10515.045, 401.596, 52859.501 24/06/05,10:19:34,02,07,1, 12.0,1,1, 20.590, 10515.514, 402.228, 52860.895 24/06/05,10:19:34,03,07,1, 12.0,1,1, 20.590, 10516.231, 402.987, 52860.809 24/06/05,10:19:34,04,07,1, 12.0,1,1, 20.590, 10515.071, 401.237, 52859.686 24/06/05,10:19:34,05,07,1, 12.0,1,1, 20.590, 10515.965, 402.749, 52861.136 24/06/05,10:19:34,06,07,1, 12.0,1,1, 20.590, 10515.509, 402.141, 52859.744 24/06/05,10:19:34,07,07,1, 12.0,1,1, 20.590, 10514.757, 401.334, 52859.807 24/06/05,10:19:34,08,07,1, 12.0,1,1, 20.590, 10515.944, 403.110, 52860.981 24/06/05,10:19:34,09,07,1, 12.0,1,1, 20.590, 10515.041, 401.618, 52859.469 24/06/05,10:19:34,10,07,1, 12.0,1,1, 20.590, 10515.540, 402.208, 52860.920 24/06/05,10:19:34,11,07,1, 12.0,1,1, 20.590, 10516.226, 403.046, 52860.962 24/06/05,10:19:34,12,07,1, 12.0,1,1, 20.590, 10515.092, 401.203, 52859.616 24/06/05,10:19:34,13,07,1, 12.0,1,1, 20.590, 10515.992, 402.705, 52861.100 24/06/05,10:19:34,14,07,1, 12.0,1,1, 20.590, 10515.513, 402.172, 52859.760 24/06/05,10:19:34,15,07,1, 12.0,1,1, 20.590, 10514.762, 401.285, 52859.686 24/06/05,10:19:34,16,07,1, 12.0,1,1, 20.590, 10515.894, 403.097, 52860.896 24/06/05,10:19:34,17,07,1, 12.0,1,1, 20.590, 10514.992, 401.600, 52859.451 24/06/05,10:19:34,18,07,1, 12.0,1,1, 20.590, 10515.478, 402.208, 52860.885 24/06/05,10:19:34,19,07,1, 12.0,1,1, 20.590, 10516.257, 403.070, 52861.038 24/06/05,10:19:35,00,07,1, 12.0,1,1, 20.588, 10516.254, 403.070, 52861.038 24/06/05,10:19:35,01,07,1, 12.0,1,1, 20.588, 10514.975, 401.646, 52859.287 24/06/05,10:19:35,02,07,1, 12.0,1,1, 20.588, 10515.236, 401.907, 52860.444 24/06/05,10:19:35,03,07,1, 12.0,1,1, 20.588, 10516.213, 403.077, 52860.971 24/06/05,10:19:35,04,07,1, 12.0,1,1, 20.588, 10515.103, 401.315, 52859.748 24/06/05,10:19:35,05,07,1, 12.0,1,1, 20.588, 10516.050, 402.535, 52861.109 24/06/05,10:19:35,06,07,1, 12.0,1,1, 20.588, 10515.826, 402.325, 52859.987 24/06/05,10:19:35,07,07,1, 12.0,1,1, 20.588, 10514.825, 401.089, 52859.490 24/06/05,10:19:35,08,07,1, 12.0,1,1, 20.588, 10515.840, 402.938, 52860.772 24/06/05,10:19:35,09,07,1, 12.0,1,1, 20.588, 10514.993, 401.655, 52859.289 24/06/05,10:19:35,10,07,1, 12.0,1,1, 20.588, 10515.219, 401.849, 52860.282 24/06/05,10:19:35,11,07,1, 12.0,1,1, 20.588, 10516.180, 403.144, 52861.047 24/06/05,10:19:35,12,07,1, 12.0,1,1, 20.588, 10515.115, 401.258, 52859.632 24/06/05,10:19:35,13,07,1, 12.0,1,1, 20.588, 10515.965, 402.566, 52861.123 24/06/05,10:19:35,14,07,1, 12.0,1,1, 20.588, 10515.829, 402.390, 52860.115 24/06/05,10:19:35,15,07,1, 12.0,1,1, 20.588, 10514.819, 401.086, 52859.435 24/06/05,10:19:35,16,07,1, 12.0,1,1, 20.588, 10515.864, 402.894, 52860.793 24/06/05,10:19:35,17,07,1, 12.0,1,1, 20.588, 10515.027, 401.669, 52859.235 24/06/05,10:19:35,18,07,1, 12.0,1,1, 20.588, 10515.150, 401.839, 52860.274 24/06/05,10:19:35,19,07,1, 12.0,1,1, 20.588, 10516.162, 403.142, 52860.900 24/06/05,10:19:36,00,07,1, 11.9,1,1, 20.585, 10516.162, 403.142, 52860.900 24/06/05,10:19:36,01,07,1, 11.9,1,1, 20.585, 10515.190, 401.776, 52859.377 24/06/05,10:19:36,02,07,1, 11.9,1,1, 20.585, 10514.896, 401.501, 52860.021 24/06/05,10:19:36,03,07,1, 11.9,1,1, 20.585, 10516.041, 403.128, 52860.971 24/06/05,10:19:36,04,07,1, 11.9,1,1, 20.585, 10515.015, 401.346, 52859.490 24/06/05,10:19:36,05,07,1, 11.9,1,1, 20.585, 10515.834, 402.336, 52861.036 24/06/05,10:19:36,06,07,1, 11.9,1,1, 20.585, 10516.163, 402.635, 52860.534 24/06/05,10:19:36,07,07,1, 11.9,1,1, 20.585, 10514.983, 401.045, 52859.496 24/06/05,10:19:36,08,07,1, 11.9,1,1, 20.585, 10515.958, 402.781, 52860.852 24/06/05,10:19:36,09,07,1, 11.9,1,1, 20.585, 10515.207, 401.834, 52859.350 24/06/05,10:19:36,10,07,1, 11.9,1,1, 20.585, 10514.868, 401.487, 52859.942 24/06/05,10:19:36,11,07,1, 11.9,1,1, 20.585, 10516.084, 403.097, 52860.886 24/06/05,10:19:36,12,07,1, 11.9,1,1, 20.585, 10515.046, 401.421, 52859.497 24/06/05,10:19:36,13,07,1, 11.9,1,1, 20.585, 10515.808, 402.308, 52861.082 24/06/05,10:19:36,14,07,1, 11.9,1,1, 20.585, 10516.126, 402.751, 52860.649 24/06/05,10:19:36,15,07,1, 11.9,1,1, 20.585, 10514.975, 401.053, 52859.486 24/06/05,10:19:36,16,07,1, 11.9,1,1, 20.585, 10515.991, 402.723, 52860.844 24/06/05,10:19:36,17,07,1, 11.9,1,1, 20.585, 10515.223, 401.838, 52859.320 24/06/05,10:19:36,18,07,1, 11.9,1,1, 20.585, 10514.873, 401.439, 52859.812 24/06/05,10:19:36,19,07,1, 11.9,1,1, 20.585, 10516.049, 403.089, 52860.916 24/06/05,10:19:37,00,08,1, 11.9,1,1, 20.590, 10516.045, 403.089, 52860.916 24/06/05,10:19:37,01,08,1, 11.9,1,1, 20.590, 10515.559, 402.018, 52859.588 24/06/05,10:19:37,02,08,1, 11.9,1,1, 20.590, 10514.781, 401.161, 52859.578 24/06/05,10:19:37,03,08,1, 11.9,1,1, 20.590, 10515.930, 402.936, 52860.794 24/06/05,10:19:37,04,08,1, 11.9,1,1, 20.590, 10514.967, 401.480, 52859.269 24/06/05,10:19:37,05,08,1, 11.9,1,1, 20.590, 10515.510, 401.970, 52860.615 24/06/05,10:19:37,06,08,1, 11.9,1,1, 20.590, 10516.286, 402.936, 52860.865 24/06/05,10:19:37,07,08,1, 11.9,1,1, 20.590, 10515.103, 401.107, 52859.488 24/06/05,10:19:37,08,08,1, 11.9,1,1, 20.590, 10516.002, 402.587, 52860.997 24/06/05,10:19:37,09,08,1, 11.9,1,1, 20.590, 10515.557, 402.056, 52859.697 24/06/05,10:19:37,10,08,1, 11.9,1,1, 20.590, 10514.775, 401.163, 52859.441 24/06/05,10:19:37,11,08,1, 11.9,1,1, 20.590, 10515.923, 402.957, 52860.794 24/06/05,10:19:37,12,08,1, 11.9,1,1, 20.590, 10515.027, 401.476, 52859.258 24/06/05,10:19:37,13,08,1, 11.9,1,1, 20.590, 10515.402, 401.966, 52860.587 24/06/05,10:19:37,14,08,1, 11.9,1,1, 20.590, 10516.256, 402.933, 52860.785 24/06/05,10:19:37,15,08,1, 11.9,1,1, 20.590, 10515.082, 401.135, 52859.499 24/06/05,10:19:37,16,08,1, 11.9,1,1, 20.590, 10515.989, 402.558, 52860.982 24/06/05,10:19:37,17,08,1, 11.9,1,1, 20.590, 10515.655, 402.103, 52859.652 24/06/05,10:19:37,18,08,1, 11.9,1,1, 20.590, 10514.812, 401.080, 52859.502 24/06/05,10:19:37,19,08,1, 11.9,1,1, 20.590, 10515.889, 402.935, 52860.727 24/06/05,10:19:38,00,07,1, 11.9,1,1, 20.588, 10515.887, 402.935, 52860.727 24/06/05,10:19:38,01,07,1, 11.9,1,1, 20.588, 10515.978, 402.418, 52860.067 24/06/05,10:19:38,02,07,1, 11.9,1,1, 20.588, 10514.876, 400.975, 52859.386 24/06/05,10:19:38,03,07,1, 11.9,1,1, 20.588, 10515.941, 402.768, 52860.723 24/06/05,10:19:38,04,07,1, 11.9,1,1, 20.588, 10515.082, 401.618, 52859.165 24/06/05,10:19:38,05,07,1, 11.9,1,1, 20.588, 10515.060, 401.601, 52860.085 24/06/05,10:19:38,06,07,1, 11.9,1,1, 20.588, 10516.186, 403.059, 52860.846 24/06/05,10:19:38,07,07,1, 11.9,1,1, 20.588, 10515.200, 401.257, 52859.535 24/06/05,10:19:38,08,07,1, 11.9,1,1, 20.588, 10515.976, 402.380, 52861.074 24/06/05,10:19:38,09,07,1, 11.9,1,1, 20.588, 10516.005, 402.409, 52860.147 24/06/05,10:19:38,10,07,1, 11.9,1,1, 20.588, 10514.879, 401.007, 52859.339 24/06/05,10:19:38,11,07,1, 11.9,1,1, 20.588, 10515.919, 402.770, 52860.692 24/06/05,10:19:38,12,07,1, 11.9,1,1, 20.588, 10515.089, 401.686, 52859.168 24/06/05,10:19:38,13,07,1, 11.9,1,1, 20.588, 10515.012, 401.627, 52859.976 24/06/05,10:19:38,14,07,1, 11.9,1,1, 20.588, 10516.156, 403.013, 52860.902 24/06/05,10:19:38,15,07,1, 11.9,1,1, 20.588, 10515.167, 401.268, 52859.522 24/06/05,10:19:38,16,07,1, 11.9,1,1, 20.588, 10515.981, 402.361, 52861.054 24/06/05,10:19:38,17,07,1, 11.9,1,1, 20.588, 10516.019, 402.454, 52860.250 24/06/05,10:19:38,18,07,1, 11.9,1,1, 20.588, 10514.902, 401.001, 52859.408 24/06/05,10:19:38,19,07,1, 11.9,1,1, 20.588, 10515.927, 402.720, 52860.695 24/06/05,10:19:39,00,07,1, 11.9,1,1, 20.591, 10515.920, 402.720, 52860.695 24/06/05,10:19:39,01,07,1, 11.9,1,1, 20.591, 10516.195, 402.707, 52860.458 24/06/05,10:19:39,02,07,1, 11.9,1,1, 20.591, 10515.109, 401.000, 52859.452 24/06/05,10:19:39,03,07,1, 11.9,1,1, 20.591, 10516.015, 402.606, 52860.842 24/06/05,10:19:39,04,07,1, 11.9,1,1, 20.591, 10515.419, 401.852, 52859.446 24/06/05,10:19:39,05,07,1, 11.9,1,1, 20.591, 10514.851, 401.237, 52859.634 24/06/05,10:19:39,06,07,1, 11.9,1,1, 20.591, 10516.051, 402.960, 52860.825 24/06/05,10:19:39,07,07,1, 11.9,1,1, 20.591, 10515.053, 401.348, 52859.426 24/06/05,10:19:39,08,07,1, 11.9,1,1, 20.591, 10515.635, 402.080, 52860.783 24/06/05,10:19:39,09,07,1, 11.9,1,1, 20.591, 10516.317, 402.705, 52860.593 24/06/05,10:19:39,10,07,1, 11.9,1,1, 20.591, 10515.123, 401.010, 52859.434 24/06/05,10:19:39,11,07,1, 11.9,1,1, 20.591, 10516.051, 402.592, 52860.888 24/06/05,10:19:39,12,07,1, 11.9,1,1, 20.591, 10515.427, 401.871, 52859.469 24/06/05,10:19:39,13,07,1, 11.9,1,1, 20.591, 10514.823, 401.176, 52859.516 24/06/05,10:19:39,14,07,1, 11.9,1,1, 20.591, 10516.050, 402.945, 52860.714 24/06/05,10:19:39,15,07,1, 11.9,1,1, 20.591, 10515.073, 401.347, 52859.295 24/06/05,10:19:39,16,07,1, 11.9,1,1, 20.591, 10515.629, 402.026, 52860.643 24/06/05,10:19:39,17,07,1, 11.9,1,1, 20.591, 10516.274, 402.780, 52860.653 24/06/05,10:19:39,18,07,1, 11.9,1,1, 20.591, 10515.131, 400.989, 52859.548 24/06/05,10:19:39,19,07,1, 11.9,1,1, 20.591, 10516.047, 402.570, 52860.915 24/06/05,10:19:40,00,07,1, 11.9,1,1, 20.594, 10516.045, 402.570, 52860.915 24/06/05,10:19:40,01,07,1, 11.9,1,1, 20.594, 10516.260, 402.902, 52860.771 24/06/05,10:19:40,02,07,1, 11.9,1,1, 20.594, 10515.207, 401.049, 52859.550 24/06/05,10:19:40,03,07,1, 11.9,1,1, 20.594, 10516.081, 402.365, 52860.944 24/06/05,10:19:40,04,07,1, 11.9,1,1, 20.594, 10515.877, 402.117, 52859.872 24/06/05,10:19:40,05,07,1, 11.9,1,1, 20.594, 10514.862, 400.982, 52859.324 24/06/05,10:19:40,06,07,1, 11.9,1,1, 20.594, 10515.923, 402.793, 52860.611 24/06/05,10:19:40,07,07,1, 11.9,1,1, 20.594, 10515.096, 401.457, 52859.157 24/06/05,10:19:40,08,07,1, 11.9,1,1, 20.594, 10515.272, 401.649, 52860.266 24/06/05,10:19:40,09,07,1, 11.9,1,1, 20.594, 10516.231, 402.899, 52860.769 24/06/05,10:19:40,10,07,1, 11.9,1,1, 20.594, 10515.154, 401.099, 52859.548 24/06/05,10:19:40,11,07,1, 11.9,1,1, 20.594, 10516.072, 402.393, 52860.910 24/06/05,10:19:40,12,07,1, 11.9,1,1, 20.594, 10515.858, 402.196, 52859.975 24/06/05,10:19:40,13,07,1, 11.9,1,1, 20.594, 10514.861, 400.974, 52859.241 24/06/05,10:19:40,14,07,1, 11.9,1,1, 20.594, 10515.955, 402.715, 52860.584 24/06/05,10:19:40,15,07,1, 11.9,1,1, 20.594, 10515.066, 401.512, 52859.111 24/06/05,10:19:40,16,07,1, 11.9,1,1, 20.594, 10515.227, 401.663, 52860.183 24/06/05,10:19:40,17,07,1, 11.9,1,1, 20.594, 10516.270, 402.929, 52860.770 24/06/05,10:19:40,18,07,1, 11.9,1,1, 20.594, 10515.182, 401.088, 52859.467 24/06/05,10:19:40,19,07,1, 11.9,1,1, 20.594, 10516.043, 402.365, 52860.913 24/06/05,10:19:41,00,07,1, 11.9,1,1, 20.590, 10516.037, 402.365, 52860.913 24/06/05,10:19:41,01,07,1, 11.9,1,1, 20.590, 10516.162, 402.904, 52860.839 24/06/05,10:19:41,02,07,1, 11.9,1,1, 20.590, 10515.148, 401.211, 52859.382 24/06/05,10:19:41,03,07,1, 11.9,1,1, 20.590, 10515.906, 402.104, 52860.900 24/06/05,10:19:41,04,07,1, 11.9,1,1, 20.590, 10516.257, 402.442, 52860.365 24/06/05,10:19:41,05,07,1, 11.9,1,1, 20.590, 10515.060, 400.882, 52859.353 24/06/05,10:19:41,06,07,1, 11.9,1,1, 20.590, 10516.063, 402.521, 52860.805 24/06/05,10:19:41,07,07,1, 11.9,1,1, 20.590, 10515.280, 401.645, 52859.213 24/06/05,10:19:41,08,07,1, 11.9,1,1, 20.590, 10514.969, 401.212, 52859.646 24/06/05,10:19:41,09,07,1, 11.9,1,1, 20.590, 10516.179, 402.842, 52860.692 24/06/05,10:19:41,10,07,1, 11.9,1,1, 20.590, 10515.124, 401.177, 52859.347 24/06/05,10:19:41,11,07,1, 11.9,1,1, 20.590, 10515.867, 402.056, 52860.824 24/06/05,10:19:41,12,07,1, 11.9,1,1, 20.590, 10516.259, 402.499, 52860.466 24/06/05,10:19:41,13,07,1, 11.9,1,1, 20.590, 10515.092, 400.840, 52859.367 24/06/05,10:19:41,14,07,1, 11.9,1,1, 20.590, 10516.056, 402.561, 52860.798 24/06/05,10:19:41,15,07,1, 11.9,1,1, 20.590, 10515.350, 401.622, 52859.217 24/06/05,10:19:41,16,07,1, 11.9,1,1, 20.590, 10514.950, 401.219, 52859.567 24/06/05,10:19:41,17,07,1, 11.9,1,1, 20.590, 10516.097, 402.849, 52860.725 24/06/05,10:19:41,18,07,1, 11.9,1,1, 20.590, 10515.123, 401.208, 52859.353 24/06/05,10:19:41,19,07,1, 11.9,1,1, 20.590, 10515.805, 402.036, 52860.838 24/06/05,10:19:42,00,07,1, 12.0,1,1, 20.592, 10515.803, 402.036, 52860.838 24/06/05,10:19:42,01,07,1, 12.0,1,1, 20.592, 10515.986, 402.698, 52860.542 24/06/05,10:19:42,02,07,1, 12.0,1,1, 20.592, 10515.081, 401.300, 52859.087 24/06/05,10:19:42,03,07,1, 12.0,1,1, 20.592, 10515.521, 401.781, 52860.389 24/06/05,10:19:42,04,07,1, 12.0,1,1, 20.592, 10516.390, 402.749, 52860.731 24/06/05,10:19:42,05,07,1, 12.0,1,1, 20.592, 10515.217, 400.925, 52859.452 24/06/05,10:19:42,06,07,1, 12.0,1,1, 20.592, 10516.124, 402.357, 52860.902 24/06/05,10:19:42,07,07,1, 12.0,1,1, 20.592, 10515.753, 401.936, 52859.553 24/06/05,10:19:42,08,07,1, 12.0,1,1, 20.592, 10514.890, 400.910, 52859.324 24/06/05,10:19:42,09,07,1, 12.0,1,1, 20.592, 10515.990, 402.708, 52860.507 24/06/05,10:19:42,10,07,1, 12.0,1,1, 20.592, 10515.127, 401.311, 52859.142 24/06/05,10:19:42,11,07,1, 12.0,1,1, 20.592, 10515.512, 401.718, 52860.436 24/06/05,10:19:42,12,07,1, 12.0,1,1, 20.592, 10516.384, 402.725, 52860.650 24/06/05,10:19:42,13,07,1, 12.0,1,1, 20.592, 10515.246, 400.929, 52859.394 24/06/05,10:19:42,14,07,1, 12.0,1,1, 20.592, 10516.190, 402.344, 52860.845 24/06/05,10:19:42,15,07,1, 12.0,1,1, 20.592, 10515.805, 401.968, 52859.641 24/06/05,10:19:42,16,07,1, 12.0,1,1, 20.592, 10514.893, 400.875, 52859.397 24/06/05,10:19:42,17,07,1, 12.0,1,1, 20.592, 10516.036, 402.713, 52860.595 24/06/05,10:19:42,18,07,1, 12.0,1,1, 20.592, 10515.071, 401.318, 52859.060 24/06/05,10:19:42,19,07,1, 12.0,1,1, 20.592, 10515.462, 401.705, 52860.375 24/06/05,10:19:43,00,07,1, 11.9,1,1, 20.589, 10515.461, 401.705, 52860.375 24/06/05,10:19:43,01,07,1, 11.9,1,1, 20.589, 10516.098, 402.529, 52860.585 24/06/05,10:19:43,02,07,1, 11.9,1,1, 20.589, 10515.286, 401.449, 52859.158 24/06/05,10:19:43,03,07,1, 11.9,1,1, 20.589, 10515.167, 401.303, 52859.892 24/06/05,10:19:43,04,07,1, 11.9,1,1, 20.589, 10516.244, 402.811, 52860.717 24/06/05,10:19:43,05,07,1, 11.9,1,1, 20.589, 10515.266, 401.047, 52859.348 24/06/05,10:19:43,06,07,1, 11.9,1,1, 20.589, 10516.050, 402.109, 52860.801 24/06/05,10:19:43,07,07,1, 11.9,1,1, 20.589, 10516.192, 402.299, 52860.159 24/06/05,10:19:43,08,07,1, 11.9,1,1, 20.589, 10515.088, 400.739, 52859.254 24/06/05,10:19:43,09,07,1, 11.9,1,1, 20.589, 10516.071, 402.474, 52860.525 24/06/05,10:19:43,10,07,1, 11.9,1,1, 20.589, 10515.306, 401.518, 52859.125 24/06/05,10:19:43,11,07,1, 11.9,1,1, 20.589, 10515.089, 401.290, 52859.690 24/06/05,10:19:43,12,07,1, 11.9,1,1, 20.589, 10516.229, 402.794, 52860.549 24/06/05,10:19:43,13,07,1, 11.9,1,1, 20.589, 10515.240, 401.069, 52859.334 24/06/05,10:19:43,14,07,1, 11.9,1,1, 20.589, 10516.089, 402.095, 52860.781 24/06/05,10:19:43,15,07,1, 11.9,1,1, 20.589, 10516.181, 402.324, 52860.099 24/06/05,10:19:43,16,07,1, 11.9,1,1, 20.589, 10515.114, 400.741, 52859.271 24/06/05,10:19:43,17,07,1, 11.9,1,1, 20.589, 10516.053, 402.477, 52860.526 24/06/05,10:19:43,18,07,1, 11.9,1,1, 20.589, 10515.296, 401.485, 52859.086 24/06/05,10:19:43,19,07,1, 11.9,1,1, 20.589, 10515.132, 401.266, 52859.697 24/06/05,10:19:44,00,07,1, 11.9,1,1, 20.593, 10515.127, 401.266, 52859.697 24/06/05,10:19:44,01,07,1, 11.9,1,1, 20.593, 10516.202, 402.317, 52860.592 24/06/05,10:19:44,02,07,1, 11.9,1,1, 20.593, 10515.613, 401.727, 52859.405 24/06/05,10:19:44,03,07,1, 11.9,1,1, 20.593, 10515.029, 400.922, 52859.521 24/06/05,10:19:44,04,07,1, 11.9,1,1, 20.593, 10516.006, 402.672, 52860.317 24/06/05,10:19:44,05,07,1, 11.9,1,1, 20.593, 10515.201, 401.198, 52859.215 24/06/05,10:19:44,06,07,1, 11.9,1,1, 20.593, 10515.787, 401.766, 52860.509 24/06/05,10:19:44,07,07,1, 11.9,1,1, 20.593, 10516.382, 402.568, 52860.338 24/06/05,10:19:44,08,07,1, 11.9,1,1, 20.593, 10515.344, 400.797, 52859.470 24/06/05,10:19:44,09,07,1, 11.9,1,1, 20.593, 10516.211, 402.270, 52860.713 24/06/05,10:19:44,10,07,1, 11.9,1,1, 20.593, 10515.611, 401.744, 52859.453 24/06/05,10:19:44,11,07,1, 11.9,1,1, 20.593, 10514.996, 400.882, 52859.313 24/06/05,10:19:44,12,07,1, 11.9,1,1, 20.593, 10516.070, 402.677, 52860.413 24/06/05,10:19:44,13,07,1, 11.9,1,1, 20.593, 10515.162, 401.224, 52859.312 24/06/05,10:19:44,14,07,1, 11.9,1,1, 20.593, 10515.795, 401.763, 52860.457 24/06/05,10:19:44,15,07,1, 11.9,1,1, 20.593, 10516.427, 402.627, 52860.506 24/06/05,10:19:44,16,07,1, 11.9,1,1, 20.593, 10515.414, 400.844, 52859.561 24/06/05,10:19:44,17,07,1, 11.9,1,1, 20.593, 10516.245, 402.260, 52860.735 24/06/05,10:19:44,18,07,1, 11.9,1,1, 20.593, 10515.672, 401.771, 52859.376 24/06/05,10:19:44,19,07,1, 11.9,1,1, 20.593, 10515.069, 400.890, 52859.436 24/06/05,10:19:45,00,08,1, 11.9,1,1, 20.593, 10515.069, 400.890, 52859.436 24/06/05,10:19:45,01,08,1, 11.9,1,1, 20.593, 10516.277, 402.100, 52860.674 24/06/05,10:19:45,02,08,1, 11.9,1,1, 20.593, 10516.088, 402.106, 52859.819 24/06/05,10:19:45,03,08,1, 11.9,1,1, 20.593, 10515.113, 400.704, 52859.286 24/06/05,10:19:45,04,08,1, 11.9,1,1, 20.593, 10516.095, 402.474, 52860.226 24/06/05,10:19:45,05,08,1, 11.9,1,1, 20.593, 10515.222, 401.320, 52859.035 24/06/05,10:19:45,06,08,1, 11.9,1,1, 20.593, 10515.408, 401.375, 52859.951 24/06/05,10:19:45,07,08,1, 11.9,1,1, 20.593, 10516.340, 402.685, 52860.538 24/06/05,10:19:45,08,08,1, 11.9,1,1, 20.593, 10515.412, 400.938, 52859.511 24/06/05,10:19:45,09,08,1, 11.9,1,1, 20.593, 10516.281, 402.094, 52860.686 24/06/05,10:19:45,10,08,1, 11.9,1,1, 20.593, 10516.124, 402.087, 52859.802 24/06/05,10:19:45,11,08,1, 11.9,1,1, 20.593, 10515.177, 400.660, 52859.205 24/06/05,10:19:45,12,08,1, 11.9,1,1, 20.593, 10516.121, 402.417, 52860.281 24/06/05,10:19:45,13,08,1, 11.9,1,1, 20.593, 10515.226, 401.291, 52859.061 24/06/05,10:19:45,14,08,1, 11.9,1,1, 20.593, 10515.350, 401.330, 52859.995 24/06/05,10:19:45,15,08,1, 11.9,1,1, 20.593, 10516.341, 402.711, 52860.620 24/06/05,10:19:45,16,08,1, 11.9,1,1, 20.593, 10515.388, 400.978, 52859.388 24/06/05,10:19:45,17,08,1, 11.9,1,1, 20.593, 10516.254, 402.049, 52860.625 24/06/05,10:19:45,18,08,1, 11.9,1,1, 20.593, 10516.196, 402.081, 52859.870 24/06/05,10:19:45,19,08,1, 11.9,1,1, 20.593, 10515.147, 400.672, 52859.298 24/06/05,10:19:46,00,08,1, 11.9,1,1, 20.595, 10515.144, 400.672, 52859.298 24/06/05,10:19:46,01,08,1, 11.9,1,1, 20.595, 10516.090, 401.851, 52860.596 24/06/05,10:19:46,02,08,1, 11.9,1,1, 20.595, 10516.365, 402.322, 52860.184 24/06/05,10:19:46,03,08,1, 11.9,1,1, 20.595, 10515.358, 400.634, 52859.321 24/06/05,10:19:46,04,08,1, 11.9,1,1, 20.595, 10516.267, 402.218, 52860.378 24/06/05,10:19:46,05,08,1, 11.9,1,1, 20.595, 10515.551, 401.500, 52859.152 24/06/05,10:19:46,06,08,1, 11.9,1,1, 20.595, 10515.144, 400.954, 52859.474 24/06/05,10:19:46,07,08,1, 11.9,1,1, 20.595, 10516.234, 402.679, 52860.410 24/06/05,10:19:46,08,08,1, 11.9,1,1, 20.595, 10515.287, 401.074, 52859.340 24/06/05,10:19:46,09,08,1, 11.9,1,1, 20.595, 10515.987, 401.781, 52860.448 24/06/05,10:19:46,10,08,1, 11.9,1,1, 20.595, 10516.387, 402.388, 52860.219 24/06/05,10:19:46,11,08,1, 11.9,1,1, 20.595, 10515.386, 400.687, 52859.378 24/06/05,10:19:46,12,08,1, 11.9,1,1, 20.595, 10516.301, 402.270, 52860.426 24/06/05,10:19:46,13,08,1, 11.9,1,1, 20.595, 10515.551, 401.530, 52859.128 24/06/05,10:19:46,14,08,1, 11.9,1,1, 20.595, 10515.215, 400.917, 52859.389 24/06/05,10:19:46,15,08,1, 11.9,1,1, 20.595, 10516.211, 402.615, 52860.273 24/06/05,10:19:46,16,08,1, 11.9,1,1, 20.595, 10515.338, 401.086, 52859.208 24/06/05,10:19:46,17,08,1, 11.9,1,1, 20.595, 10516.059, 401.765, 52860.562 24/06/05,10:19:46,18,08,1, 11.9,1,1, 20.595, 10516.446, 402.437, 52860.318 24/06/05,10:19:46,19,08,1, 11.9,1,1, 20.595, 10515.395, 400.723, 52859.397 24/06/05,10:19:47,00,08,1, 11.9,1,1, 20.594, 10515.394, 400.723, 52859.397 24/06/05,10:19:47,01,08,1, 11.9,1,1, 20.594, 10515.663, 401.484, 52860.119 24/06/05,10:19:47,02,08,1, 11.9,1,1, 20.594, 10516.462, 402.558, 52860.434 24/06/05,10:19:47,03,08,1, 11.9,1,1, 20.594, 10515.441, 400.757, 52859.356 24/06/05,10:19:47,04,08,1, 11.9,1,1, 20.594, 10516.369, 402.093, 52860.580 24/06/05,10:19:47,05,08,1, 11.9,1,1, 20.594, 10515.951, 401.749, 52859.391 24/06/05,10:19:47,06,08,1, 11.9,1,1, 20.594, 10515.160, 400.646, 52859.127 24/06/05,10:19:47,07,08,1, 11.9,1,1, 20.594, 10516.185, 402.454, 52860.197 24/06/05,10:19:47,08,08,1, 11.9,1,1, 20.594, 10515.248, 401.153, 52859.007 24/06/05,10:19:47,09,08,1, 11.9,1,1, 20.594, 10515.640, 401.408, 52860.028 24/06/05,10:19:47,10,08,1, 11.9,1,1, 20.594, 10516.507, 402.574, 52860.437 24/06/05,10:19:47,11,08,1, 11.9,1,1, 20.594, 10515.480, 400.780, 52859.422 24/06/05,10:19:47,12,08,1, 11.9,1,1, 20.594, 10516.364, 402.048, 52860.618 24/06/05,10:19:47,13,08,1, 11.9,1,1, 20.594, 10516.021, 401.844, 52859.580 24/06/05,10:19:47,14,08,1, 11.9,1,1, 20.594, 10515.158, 400.625, 52859.244 24/06/05,10:19:47,15,08,1, 11.9,1,1, 20.594, 10516.126, 402.401, 52860.228 24/06/05,10:19:47,16,08,1, 11.9,1,1, 20.594, 10515.264, 401.139, 52858.803 24/06/05,10:19:47,17,08,1, 11.9,1,1, 20.594, 10515.578, 401.316, 52859.981 24/06/05,10:19:47,18,08,1, 11.9,1,1, 20.594, 10516.492, 402.556, 52860.466 24/06/05,10:19:47,19,08,1, 11.9,1,1, 20.594, 10515.449, 400.817, 52859.396 24/06/05,10:19:48,00,08,1, 12.0,1,1, 20.596, 10515.444, 400.817, 52859.396 24/06/05,10:19:48,01,08,1, 12.0,1,1, 20.596, 10515.338, 401.049, 52859.519 24/06/05,10:19:48,02,08,1, 12.0,1,1, 20.596, 10516.368, 402.508, 52860.231 24/06/05,10:19:48,03,08,1, 12.0,1,1, 20.596, 10515.452, 400.900, 52859.268 24/06/05,10:19:48,04,08,1, 12.0,1,1, 20.596, 10516.271, 401.800, 52860.642 24/06/05,10:19:48,05,08,1, 12.0,1,1, 20.596, 10516.378, 402.090, 52859.955 24/06/05,10:19:48,06,08,1, 12.0,1,1, 20.596, 10515.302, 400.521, 52859.109 24/06/05,10:19:48,07,08,1, 12.0,1,1, 20.596, 10516.300, 402.235, 52860.259 24/06/05,10:19:48,08,08,1, 12.0,1,1, 20.596, 10515.433, 401.320, 52858.934 24/06/05,10:19:48,09,08,1, 12.0,1,1, 20.596, 10515.297, 400.981, 52859.516 24/06/05,10:19:48,10,08,1, 12.0,1,1, 20.596, 10516.382, 402.574, 52860.352 24/06/05,10:19:48,11,08,1, 12.0,1,1, 20.596, 10515.396, 400.864, 52859.188 24/06/05,10:19:48,12,08,1, 12.0,1,1, 20.596, 10516.253, 401.776, 52860.537 24/06/05,10:19:48,13,08,1, 12.0,1,1, 20.596, 10516.375, 402.096, 52859.963 24/06/05,10:19:48,14,08,1, 12.0,1,1, 20.596, 10515.339, 400.537, 52859.177 24/06/05,10:19:48,15,08,1, 12.0,1,1, 20.596, 10516.272, 402.255, 52860.310 24/06/05,10:19:48,16,08,1, 12.0,1,1, 20.596, 10515.449, 401.306, 52858.952 24/06/05,10:19:48,17,08,1, 12.0,1,1, 20.596, 10515.254, 400.968, 52859.490 24/06/05,10:19:48,18,08,1, 12.0,1,1, 20.596, 10516.321, 402.550, 52860.234 24/06/05,10:19:48,19,08,1, 12.0,1,1, 20.596, 10515.424, 400.901, 52859.194 24/06/05,10:19:49,00,07,1, 11.9,1,1, 20.595, 10515.419, 400.901, 52859.194 24/06/05,10:19:49,01,07,1, 11.9,1,1, 20.595, 10515.199, 400.687, 52859.190 24/06/05,10:19:49,02,07,1, 11.9,1,1, 20.595, 10516.281, 402.402, 52860.141 24/06/05,10:19:49,03,07,1, 11.9,1,1, 20.595, 10515.352, 400.976, 52859.048 24/06/05,10:19:49,04,07,1, 11.9,1,1, 20.595, 10516.000, 401.500, 52860.322 24/06/05,10:19:49,05,07,1, 11.9,1,1, 20.595, 10516.586, 402.288, 52860.253 24/06/05,10:19:49,06,07,1, 11.9,1,1, 20.595, 10515.491, 400.580, 52859.236 24/06/05,10:19:49,07,07,1, 11.9,1,1, 20.595, 10516.403, 402.012, 52860.404 24/06/05,10:19:49,08,07,1, 11.9,1,1, 20.595, 10515.770, 401.494, 52859.034 24/06/05,10:19:49,09,07,1, 11.9,1,1, 20.595, 10515.167, 400.622, 52859.073 24/06/05,10:19:49,10,07,1, 11.9,1,1, 20.595, 10516.232, 402.403, 52860.150 24/06/05,10:19:49,11,07,1, 11.9,1,1, 20.595, 10515.309, 400.943, 52858.915 24/06/05,10:19:49,12,07,1, 11.9,1,1, 20.595, 10515.957, 401.529, 52860.216 24/06/05,10:19:49,13,07,1, 11.9,1,1, 20.595, 10516.557, 402.386, 52860.291 24/06/05,10:19:49,14,07,1, 11.9,1,1, 20.595, 10515.459, 400.568, 52859.203 24/06/05,10:19:49,15,07,1, 11.9,1,1, 20.595, 10516.364, 402.006, 52860.408 24/06/05,10:19:49,16,07,1, 11.9,1,1, 20.595, 10515.837, 401.496, 52859.164 24/06/05,10:19:49,17,07,1, 11.9,1,1, 20.595, 10515.228, 400.629, 52859.223 24/06/05,10:19:49,18,07,1, 11.9,1,1, 20.595, 10516.221, 402.378, 52860.100 24/06/05,10:19:49,19,07,1, 11.9,1,1, 20.595, 10515.308, 401.002, 52858.962 24/06/05,10:19:50,00,07,1, 11.9,1,1, 20.594, 10515.302, 401.002, 52858.962 24/06/05,10:19:50,01,07,1, 11.9,1,1, 20.594, 10515.293, 400.456, 52859.006 24/06/05,10:19:50,02,07,1, 11.9,1,1, 20.594, 10516.309, 402.188, 52860.183 24/06/05,10:19:50,03,07,1, 11.9,1,1, 20.594, 10515.172, 401.071, 52859.060 24/06/05,10:19:50,04,07,1, 11.9,1,1, 20.594, 10515.879, 401.132, 52860.035 24/06/05,10:19:50,05,07,1, 11.9,1,1, 20.594, 10516.284, 402.314, 52859.724 24/06/05,10:19:50,06,07,1, 11.9,1,1, 20.594, 10515.595, 400.739, 52859.828 24/06/05,10:19:50,07,07,1, 11.9,1,1, 20.594, 10516.586, 401.823, 52860.416 24/06/05,10:19:50,08,07,1, 11.9,1,1, 20.594, 10515.933, 401.719, 52859.285 24/06/05,10:19:50,09,07,1, 11.9,1,1, 20.594, 10515.506, 400.498, 52859.543 24/06/05,10:19:50,10,07,1, 11.9,1,1, 20.594, 10516.287, 402.088, 52859.636 24/06/05,10:19:50,11,07,1, 11.9,1,1, 20.594, 10515.182, 401.071, 52858.916 24/06/05,10:19:50,12,07,1, 11.9,1,1, 20.594, 10515.838, 401.073, 52859.981 24/06/05,10:19:50,13,07,1, 11.9,1,1, 20.594, 10516.260, 402.339, 52859.770 24/06/05,10:19:50,14,07,1, 11.9,1,1, 20.594, 10515.530, 400.731, 52859.708 24/06/05,10:19:50,15,07,1, 11.9,1,1, 20.594, 10516.632, 401.768, 52860.367 24/06/05,10:19:50,16,07,1, 11.9,1,1, 20.594, 10516.025, 401.804, 52859.338 24/06/05,10:19:50,17,07,1, 11.9,1,1, 20.594, 10515.555, 400.485, 52859.567 24/06/05,10:19:50,18,07,1, 11.9,1,1, 20.594, 10516.276, 402.095, 52859.621 24/06/05,10:19:50,19,07,1, 11.9,1,1, 20.594, 10515.172, 401.061, 52858.937 24/06/05,10:19:51,00,07,1, 11.9,1,1, 20.594, 10515.169, 401.061, 52858.937 24/06/05,10:19:51,01,07,1, 11.9,1,1, 20.594, 10515.610, 400.483, 52859.651 24/06/05,10:19:51,02,07,1, 11.9,1,1, 20.594, 10516.433, 401.899, 52859.734 24/06/05,10:19:51,03,07,1, 11.9,1,1, 20.594, 10515.376, 401.154, 52858.873 24/06/05,10:19:51,04,07,1, 11.9,1,1, 20.594, 10515.602, 400.739, 52859.674 24/06/05,10:19:51,05,07,1, 11.9,1,1, 20.594, 10516.249, 402.273, 52859.569 24/06/05,10:19:51,06,07,1, 11.9,1,1, 20.594, 10515.440, 400.757, 52859.394 24/06/05,10:19:51,07,07,1, 11.9,1,1, 20.594, 10516.510, 401.524, 52860.391 24/06/05,10:19:51,08,07,1, 11.9,1,1, 20.594, 10516.265, 401.980, 52859.540 24/06/05,10:19:51,09,07,1, 11.9,1,1, 20.594, 10515.611, 400.434, 52859.607 24/06/05,10:19:51,10,07,1, 11.9,1,1, 20.594, 10516.490, 401.899, 52859.839 24/06/05,10:19:51,11,07,1, 11.9,1,1, 20.594, 10515.428, 401.224, 52858.951 24/06/05,10:19:51,12,07,1, 11.9,1,1, 20.594, 10515.604, 400.718, 52859.633 24/06/05,10:19:51,13,07,1, 11.9,1,1, 20.594, 10516.204, 402.251, 52859.567 24/06/05,10:19:51,14,07,1, 11.9,1,1, 20.594, 10515.375, 400.806, 52859.390 24/06/05,10:19:51,15,07,1, 11.9,1,1, 20.594, 10516.436, 401.496, 52860.395 24/06/05,10:19:51,16,07,1, 11.9,1,1, 20.594, 10516.305, 402.002, 52859.670 24/06/05,10:19:51,17,07,1, 11.9,1,1, 20.594, 10515.671, 400.427, 52859.684 24/06/05,10:19:51,18,07,1, 11.9,1,1, 20.594, 10516.433, 401.906, 52859.845 24/06/05,10:19:51,19,07,1, 11.9,1,1, 20.594, 10515.462, 401.227, 52858.846 24/06/05,10:19:52,00,07,1, 11.9,1,1, 20.596, 10515.461, 401.227, 52858.846 24/06/05,10:19:52,01,07,1, 11.9,1,1, 20.596, 10515.730, 400.506, 52859.723 24/06/05,10:19:52,02,07,1, 11.9,1,1, 20.596, 10516.588, 401.751, 52860.076 24/06/05,10:19:52,03,07,1, 11.9,1,1, 20.596, 10515.701, 401.384, 52858.843 24/06/05,10:19:52,04,07,1, 11.9,1,1, 20.596, 10515.579, 400.418, 52859.456 24/06/05,10:19:52,05,07,1, 11.9,1,1, 20.596, 10516.173, 402.075, 52859.431 24/06/05,10:19:52,06,07,1, 11.9,1,1, 20.596, 10515.261, 400.806, 52859.000 24/06/05,10:19:52,07,07,1, 11.9,1,1, 20.596, 10516.134, 401.179, 52860.104 24/06/05,10:19:52,08,07,1, 11.9,1,1, 20.596, 10516.337, 402.109, 52859.616 24/06/05,10:19:52,09,07,1, 11.9,1,1, 20.596, 10515.652, 400.476, 52859.628 24/06/05,10:19:52,10,07,1, 11.9,1,1, 20.596, 10516.677, 401.700, 52860.044 24/06/05,10:19:52,11,07,1, 11.9,1,1, 20.596, 10515.742, 401.370, 52858.953 24/06/05,10:19:52,12,07,1, 11.9,1,1, 20.596, 10515.563, 400.403, 52859.439 24/06/05,10:19:52,13,07,1, 11.9,1,1, 20.596, 10516.277, 402.083, 52859.501 24/06/05,10:19:52,14,07,1, 11.9,1,1, 20.596, 10515.261, 400.859, 52859.077 24/06/05,10:19:52,15,07,1, 11.9,1,1, 20.596, 10516.113, 401.155, 52860.131 24/06/05,10:19:52,16,07,1, 11.9,1,1, 20.596, 10516.385, 402.146, 52859.696 24/06/05,10:19:52,17,07,1, 11.9,1,1, 20.596, 10515.656, 400.503, 52859.777 24/06/05,10:19:52,18,07,1, 11.9,1,1, 20.596, 10516.665, 401.688, 52860.124 24/06/05,10:19:52,19,07,1, 11.9,1,1, 20.596, 10515.810, 401.428, 52859.043 24/06/05,10:19:53,00,07,1, 11.9,1,1, 20.598, 10515.803, 401.428, 52859.043 24/06/05,10:19:53,01,07,1, 11.9,1,1, 20.598, 10515.560, 400.581, 52859.475 24/06/05,10:19:53,02,07,1, 11.9,1,1, 20.598, 10516.645, 401.498, 52860.317 24/06/05,10:19:53,03,07,1, 11.9,1,1, 20.598, 10516.147, 401.610, 52859.290 24/06/05,10:19:53,04,07,1, 11.9,1,1, 20.598, 10515.604, 400.244, 52859.530 24/06/05,10:19:53,05,07,1, 11.9,1,1, 20.598, 10516.354, 401.827, 52859.543 24/06/05,10:19:53,06,07,1, 11.9,1,1, 20.598, 10515.358, 400.956, 52858.716 24/06/05,10:19:53,07,07,1, 11.9,1,1, 20.598, 10515.767, 400.788, 52859.822 24/06/05,10:19:53,08,07,1, 11.9,1,1, 20.598, 10516.294, 402.140, 52859.631 24/06/05,10:19:53,09,07,1, 11.9,1,1, 20.598, 10515.553, 400.558, 52859.485 24/06/05,10:19:53,10,07,1, 11.9,1,1, 20.598, 10516.662, 401.463, 52860.293 24/06/05,10:19:53,11,07,1, 11.9,1,1, 20.598, 10516.219, 401.667, 52859.297 24/06/05,10:19:53,12,07,1, 11.9,1,1, 20.598, 10515.589, 400.249, 52859.396 24/06/05,10:19:53,13,07,1, 11.9,1,1, 20.598, 10516.410, 401.817, 52859.521 24/06/05,10:19:53,14,07,1, 11.9,1,1, 20.598, 10515.339, 400.899, 52858.779 24/06/05,10:19:53,15,07,1, 11.9,1,1, 20.598, 10515.757, 400.685, 52859.713 24/06/05,10:19:53,16,07,1, 11.9,1,1, 20.598, 10516.336, 402.126, 52859.565 24/06/05,10:19:53,17,07,1, 11.9,1,1, 20.598, 10515.550, 400.550, 52859.428 24/06/05,10:19:53,18,07,1, 11.9,1,1, 20.598, 10516.583, 401.431, 52860.326 24/06/05,10:19:53,19,07,1, 11.9,1,1, 20.598, 10516.218, 401.674, 52859.347 24/06/05,10:19:54,00,07,1, 11.9,1,1, 20.601, 10516.212, 401.674, 52859.347 24/06/05,10:19:54,01,07,1, 11.9,1,1, 20.601, 10515.426, 400.598, 52859.263 24/06/05,10:19:54,02,07,1, 11.9,1,1, 20.601, 10516.409, 401.132, 52860.257 24/06/05,10:19:54,03,07,1, 11.9,1,1, 20.601, 10516.448, 401.832, 52859.582 24/06/05,10:19:54,04,07,1, 11.9,1,1, 20.601, 10515.732, 400.230, 52859.633 24/06/05,10:19:54,05,07,1, 11.9,1,1, 20.601, 10516.613, 401.596, 52859.869 24/06/05,10:19:54,06,07,1, 11.9,1,1, 20.601, 10515.593, 401.091, 52858.760 24/06/05,10:19:54,07,07,1, 11.9,1,1, 20.601, 10515.561, 400.325, 52859.438 24/06/05,10:19:54,08,07,1, 11.9,1,1, 20.601, 10516.295, 401.947, 52859.448 24/06/05,10:19:54,09,07,1, 11.9,1,1, 20.601, 10515.400, 400.594, 52859.072 24/06/05,10:19:54,10,07,1, 11.9,1,1, 20.601, 10516.389, 401.152, 52860.141 24/06/05,10:19:54,11,07,1, 11.9,1,1, 20.601, 10516.438, 401.843, 52859.484 24/06/05,10:19:54,12,07,1, 11.9,1,1, 20.601, 10515.756, 400.250, 52859.569 24/06/05,10:19:54,13,07,1, 11.9,1,1, 20.601, 10516.687, 401.583, 52859.890 24/06/05,10:19:54,14,07,1, 11.9,1,1, 20.601, 10515.672, 401.092, 52858.863 24/06/05,10:19:54,15,07,1, 11.9,1,1, 20.601, 10515.571, 400.291, 52859.407 24/06/05,10:19:54,16,07,1, 11.9,1,1, 20.601, 10516.244, 401.904, 52859.398 24/06/05,10:19:54,17,07,1, 11.9,1,1, 20.601, 10515.349, 400.670, 52859.193 24/06/05,10:19:54,18,07,1, 11.9,1,1, 20.601, 10516.334, 401.087, 52860.128 24/06/05,10:19:54,19,07,1, 11.9,1,1, 20.601, 10516.480, 401.917, 52859.553 24/06/05,10:19:55,00,08,1, 11.9,1,1, 20.602, 10516.479, 401.917, 52859.553 24/06/05,10:19:55,01,08,1, 11.9,1,1, 20.602, 10515.319, 400.660, 52858.801 24/06/05,10:19:55,02,08,1, 11.9,1,1, 20.602, 10516.053, 400.755, 52859.873 24/06/05,10:19:55,03,08,1, 11.9,1,1, 20.602, 10516.413, 401.912, 52859.482 24/06/05,10:19:55,04,08,1, 11.9,1,1, 20.602, 10515.727, 400.271, 52859.578 24/06/05,10:19:55,05,08,1, 11.9,1,1, 20.602, 10516.674, 401.365, 52860.164 24/06/05,10:19:55,06,08,1, 11.9,1,1, 20.602, 10516.014, 401.296, 52859.074 24/06/05,10:19:55,07,08,1, 11.9,1,1, 20.602, 10515.669, 400.107, 52859.351 24/06/05,10:19:55,08,08,1, 11.9,1,1, 20.602, 10516.301, 401.698, 52859.298 24/06/05,10:19:55,09,08,1, 11.9,1,1, 20.602, 10515.269, 400.663, 52858.803 24/06/05,10:19:55,10,08,1, 11.9,1,1, 20.602, 10516.005, 400.744, 52859.904 24/06/05,10:19:55,11,08,1, 11.9,1,1, 20.602, 10516.431, 401.927, 52859.614 24/06/05,10:19:55,12,08,1, 11.9,1,1, 20.602, 10515.684, 400.304, 52859.443 24/06/05,10:19:55,13,08,1, 11.9,1,1, 20.602, 10516.681, 401.375, 52860.096 24/06/05,10:19:55,14,08,1, 11.9,1,1, 20.602, 10516.087, 401.294, 52859.198 24/06/05,10:19:55,15,08,1, 11.9,1,1, 20.602, 10515.588, 400.121, 52859.425 24/06/05,10:19:55,16,08,1, 11.9,1,1, 20.602, 10516.336, 401.704, 52859.375 24/06/05,10:19:55,17,08,1, 11.9,1,1, 20.602, 10515.309, 400.638, 52858.737 24/06/05,10:19:55,18,08,1, 11.9,1,1, 20.602, 10515.956, 400.691, 52859.873 24/06/05,10:19:55,19,08,1, 11.9,1,1, 20.602, 10516.409, 401.921, 52859.573 24/06/05,10:19:56,00,08,1, 11.9,1,1, 20.596, 10516.404, 401.921, 52859.573 24/06/05,10:19:56,01,08,1, 11.9,1,1, 20.596, 10515.485, 400.813, 52858.618 24/06/05,10:19:56,02,08,1, 11.9,1,1, 20.596, 10515.753, 400.355, 52859.619 24/06/05,10:19:56,03,08,1, 11.9,1,1, 20.596, 10516.270, 401.841, 52859.419 24/06/05,10:19:56,04,08,1, 11.9,1,1, 20.596, 10515.535, 400.416, 52859.186 24/06/05,10:19:56,05,08,1, 11.9,1,1, 20.596, 10516.557, 401.092, 52860.165 24/06/05,10:19:56,06,08,1, 11.9,1,1, 20.596, 10516.374, 401.544, 52859.353 24/06/05,10:19:56,07,08,1, 11.9,1,1, 20.596, 10515.785, 400.058, 52859.505 24/06/05,10:19:56,08,08,1, 11.9,1,1, 20.596, 10516.585, 401.450, 52859.668 24/06/05,10:19:56,09,08,1, 11.9,1,1, 20.596, 10515.498, 400.770, 52858.693 24/06/05,10:19:56,10,08,1, 11.9,1,1, 20.596, 10515.776, 400.313, 52859.469 24/06/05,10:19:56,11,08,1, 11.9,1,1, 20.596, 10516.323, 401.791, 52859.388 24/06/05,10:19:56,12,08,1, 11.9,1,1, 20.596, 10515.491, 400.394, 52859.216 24/06/05,10:19:56,13,08,1, 11.9,1,1, 20.596, 10516.568, 401.039, 52860.066 24/06/05,10:19:56,14,08,1, 11.9,1,1, 20.596, 10516.403, 401.586, 52859.262 24/06/05,10:19:56,15,08,1, 11.9,1,1, 20.596, 10515.807, 400.019, 52859.427 24/06/05,10:19:56,16,08,1, 11.9,1,1, 20.596, 10516.643, 401.478, 52859.758 24/06/05,10:19:56,17,08,1, 11.9,1,1, 20.596, 10515.547, 400.798, 52858.624 24/06/05,10:19:56,18,08,1, 11.9,1,1, 20.596, 10515.701, 400.258, 52859.361 24/06/05,10:19:56,19,08,1, 11.9,1,1, 20.596, 10516.348, 401.797, 52859.330 24/06/05,10:19:57,00,08,1, 11.9,1,1, 20.597, 10516.346, 401.797, 52859.330 24/06/05,10:19:57,01,08,1, 11.9,1,1, 20.597, 10515.872, 400.999, 52858.804 24/06/05,10:19:57,02,08,1, 11.9,1,1, 20.597, 10515.645, 399.963, 52859.271 24/06/05,10:19:57,03,08,1, 11.9,1,1, 20.597, 10516.320, 401.616, 52859.277 24/06/05,10:19:57,04,08,1, 11.9,1,1, 20.597, 10515.355, 400.421, 52858.758 24/06/05,10:19:57,05,08,1, 11.9,1,1, 20.597, 10516.195, 400.697, 52859.859 24/06/05,10:19:57,06,08,1, 11.9,1,1, 20.597, 10516.531, 401.694, 52859.334 24/06/05,10:19:57,07,08,1, 11.9,1,1, 20.597, 10515.818, 400.077, 52859.599 24/06/05,10:19:57,08,08,1, 11.9,1,1, 20.597, 10516.614, 401.369, 52860.179 24/06/05,10:19:57,09,08,1, 11.9,1,1, 20.597, 10516.266, 401.122, 52859.353 24/06/05,10:19:57,10,08,1, 11.9,1,1, 20.597, 10515.375, 399.941, 52858.782 24/06/05,10:19:57,11,08,1, 11.9,1,1, 20.597, 10516.561, 401.798, 52860.382 24/06/05,10:19:57,12,08,1, 11.9,1,1, 20.597, 10515.652, 400.356, 52858.678 24/06/05,10:19:57,13,08,1, 11.9,1,1, 20.597, 10515.772, 400.638, 52859.676 24/06/05,10:19:57,14,08,1, 11.9,1,1, 20.597, 10516.840, 401.887, 52860.359 24/06/05,10:19:57,15,08,1, 11.9,1,1, 20.597, 10515.575, 399.961, 52858.662 24/06/05,10:19:57,16,08,1, 11.9,1,1, 20.597, 10516.436, 401.383, 52860.470 24/06/05,10:19:57,17,08,1, 11.9,1,1, 20.597, 10516.414, 401.163, 52859.430 24/06/05,10:19:57,18,08,1, 11.9,1,1, 20.597, 10515.279, 399.920, 52858.716 24/06/05,10:19:57,19,08,1, 11.9,1,1, 20.597, 10516.551, 401.755, 52860.437 24/06/05,10:19:58,00,08,1, 11.9,1,1, 20.600, 10516.546, 401.755, 52860.437 24/06/05,10:19:58,01,08,1, 11.9,1,1, 20.600, 10516.696, 401.389, 52859.775 24/06/05,10:19:58,02,08,1, 11.9,1,1, 20.600, 10515.353, 399.815, 52858.572 24/06/05,10:19:58,03,08,1, 11.9,1,1, 20.600, 10516.613, 401.575, 52860.279 24/06/05,10:19:58,04,08,1, 11.9,1,1, 20.600, 10515.918, 400.529, 52858.675 24/06/05,10:19:58,05,08,1, 11.9,1,1, 20.600, 10515.461, 400.249, 52859.093 24/06/05,10:19:58,06,08,1, 11.9,1,1, 20.600, 10516.778, 401.823, 52860.297 24/06/05,10:19:58,07,08,1, 11.9,1,1, 20.600, 10515.613, 400.035, 52858.532 24/06/05,10:19:58,08,08,1, 11.9,1,1, 20.600, 10516.276, 401.071, 52860.207 24/06/05,10:19:58,09,08,1, 11.9,1,1, 20.600, 10516.683, 401.420, 52859.738 24/06/05,10:19:58,10,08,1, 11.9,1,1, 20.600, 10515.433, 399.841, 52858.590 24/06/05,10:19:58,11,08,1, 11.9,1,1, 20.600, 10516.603, 401.565, 52860.386 24/06/05,10:19:58,12,08,1, 11.9,1,1, 20.600, 10515.939, 400.563, 52858.801 24/06/05,10:19:58,13,08,1, 11.9,1,1, 20.600, 10515.457, 400.211, 52859.233 24/06/05,10:19:58,14,08,1, 11.9,1,1, 20.600, 10516.781, 401.804, 52860.484 24/06/05,10:19:58,15,08,1, 11.9,1,1, 20.600, 10515.617, 400.060, 52858.548 24/06/05,10:19:58,16,08,1, 11.9,1,1, 20.600, 10516.239, 401.049, 52860.222 24/06/05,10:19:58,17,08,1, 11.9,1,1, 20.600, 10516.799, 401.453, 52859.947 24/06/05,10:19:58,18,08,1, 11.9,1,1, 20.600, 10515.433, 399.793, 52858.524 24/06/05,10:19:58,19,08,1, 11.9,1,1, 20.600, 10516.590, 401.557, 52860.411 24/06/05,10:19:59,00,08,1, 11.9,1,1, 20.598, 10516.587, 401.557, 52860.411 24/06/05,10:19:59,01,08,1, 11.9,1,1, 20.598, 10516.861, 401.632, 52860.165 24/06/05,10:19:59,02,08,1, 11.9,1,1, 20.598, 10515.495, 399.798, 52858.549 24/06/05,10:19:59,03,08,1, 11.9,1,1, 20.598, 10516.569, 401.339, 52860.434 24/06/05,10:19:59,04,08,1, 11.9,1,1, 20.598, 10516.259, 400.858, 52859.107 24/06/05,10:19:59,05,08,1, 11.9,1,1, 20.598, 10515.288, 399.907, 52858.700 24/06/05,10:19:59,06,08,1, 11.9,1,1, 20.598, 10516.674, 401.666, 52860.287 24/06/05,10:19:59,07,08,1, 11.9,1,1, 20.598, 10515.693, 400.159, 52858.470 24/06/05,10:19:59,08,08,1, 11.9,1,1, 20.598, 10515.917, 400.640, 52859.876 24/06/05,10:19:59,09,08,1, 11.9,1,1, 20.598, 10516.913, 401.616, 52860.170 24/06/05,10:19:59,10,08,1, 11.9,1,1, 20.598, 10515.587, 399.808, 52858.493 24/06/05,10:19:59,11,08,1, 11.9,1,1, 20.598, 10516.517, 401.335, 52860.301 24/06/05,10:19:59,12,08,1, 11.9,1,1, 20.598, 10516.271, 400.861, 52859.027 24/06/05,10:19:59,13,08,1, 11.9,1,1, 20.598, 10515.331, 399.870, 52858.585 24/06/05,10:19:59,14,08,1, 11.9,1,1, 20.598, 10516.620, 401.660, 52860.249 24/06/05,10:19:59,15,08,1, 11.9,1,1, 20.598, 10515.675, 400.178, 52858.427 24/06/05,10:19:59,16,08,1, 11.9,1,1, 20.598, 10515.922, 400.628, 52859.702 24/06/05,10:19:59,17,08,1, 11.9,1,1, 20.598, 10516.860, 401.647, 52860.178 24/06/05,10:19:59,18,08,1, 11.9,1,1, 20.598, 10515.586, 399.818, 52858.580 24/06/05,10:19:59,19,08,1, 11.9,1,1, 20.598, 10516.532, 401.331, 52860.350 24/06/05,10:20:00,00,08,1, 11.9,1,1, 20.599, 10516.529, 401.331, 52860.350 24/06/05,10:20:00,01,08,1, 11.9,1,1, 20.599, 10516.822, 401.794, 52860.788 24/06/05,10:20:00,02,08,1, 11.9,1,1, 20.599, 10515.912, 399.899, 52858.282 24/06/05,10:20:00,03,08,1, 11.9,1,1, 20.599, 10516.070, 401.059, 52859.925 24/06/05,10:20:00,04,08,1, 11.9,1,1, 20.599, 10516.867, 401.267, 52860.147 24/06/05,10:20:00,05,08,1, 11.9,1,1, 20.599, 10515.403, 399.608, 52857.952 24/06/05,10:20:00,06,08,1, 11.9,1,1, 20.599, 10516.368, 401.551, 52860.310 24/06/05,10:20:00,07,08,1, 11.9,1,1, 20.599, 10516.127, 400.327, 52858.594 24/06/05,10:20:00,08,08,1, 11.9,1,1, 20.599, 10515.483, 400.149, 52858.751 24/06/05,10:20:00,09,08,1, 11.9,1,1, 20.599, 10516.565, 401.690, 52859.867 24/06/05,10:20:00,10,08,1, 11.9,1,1, 20.599, 10515.888, 399.990, 52859.028 24/06/05,10:20:00,11,08,1, 11.9,1,1, 20.599, 10516.375, 400.984, 52859.664 24/06/05,10:20:00,12,08,1, 11.9,1,1, 20.599, 10516.479, 401.137, 52859.536 24/06/05,10:20:00,13,08,1, 11.9,1,1, 20.599, 10515.744, 399.665, 52858.686 24/06/05,10:20:00,14,08,1, 11.9,1,1, 20.599, 10516.289, 401.306, 52859.253 24/06/05,10:20:00,15,08,1, 11.9,1,1, 20.599, 10515.804, 400.400, 52858.746 24/06/05,10:20:00,16,08,1, 11.9,1,1, 20.599, 10515.734, 400.128, 52858.868 24/06/05,10:20:00,17,08,1, 11.9,1,1, 20.599, 10516.407, 401.640, 52859.702 24/06/05,10:20:00,18,08,1, 11.9,1,1, 20.599, 10515.991, 400.002, 52859.092 24/06/05,10:20:00,19,08,1, 11.9,1,1, 20.599, 10516.401, 400.869, 52859.546 24/06/05,10:20:01,00,09,1, 12.0,1,1, 20.601, 10516.396, 400.869, 52859.546 24/06/05,10:20:01,01,09,1, 12.0,1,1, 20.601, 10516.471, 401.505, 52859.255 24/06/05,10:20:01,02,09,1, 12.0,1,1, 20.601, 10515.551, 400.054, 52858.656 24/06/05,10:20:01,03,09,1, 12.0,1,1, 20.601, 10516.549, 400.679, 52859.842 24/06/05,10:20:01,04,09,1, 12.0,1,1, 20.601, 10516.607, 401.337, 52859.280 24/06/05,10:20:01,05,09,1, 12.0,1,1, 20.601, 10515.786, 399.675, 52859.123 24/06/05,10:20:01,06,09,1, 12.0,1,1, 20.601, 10516.661, 401.126, 52859.643 24/06/05,10:20:01,07,09,1, 12.0,1,1, 20.601, 10515.746, 400.522, 52858.468 24/06/05,10:20:01,08,09,1, 12.0,1,1, 20.601, 10515.684, 399.827, 52859.024 24/06/05,10:20:01,09,09,1, 12.0,1,1, 20.601, 10516.449, 401.465, 52859.281 24/06/05,10:20:01,10,09,1, 12.0,1,1, 20.601, 10515.544, 400.033, 52858.747 24/06/05,10:20:01,11,09,1, 12.0,1,1, 20.601, 10516.395, 400.687, 52859.785 24/06/05,10:20:01,12,09,1, 12.0,1,1, 20.601, 10516.597, 401.325, 52859.267 24/06/05,10:20:01,13,09,1, 12.0,1,1, 20.601, 10515.833, 399.659, 52859.105 24/06/05,10:20:01,14,09,1, 12.0,1,1, 20.601, 10516.725, 401.075, 52859.626 24/06/05,10:20:01,15,09,1, 12.0,1,1, 20.601, 10515.822, 400.561, 52858.422 24/06/05,10:20:01,16,09,1, 12.0,1,1, 20.601, 10515.670, 399.796, 52858.972 24/06/05,10:20:01,17,09,1, 12.0,1,1, 20.601, 10516.424, 401.452, 52859.183 24/06/05,10:20:01,18,09,1, 12.0,1,1, 20.601, 10515.512, 400.056, 52858.674 24/06/05,10:20:01,19,09,1, 12.0,1,1, 20.601, 10516.403, 400.623, 52859.855 24/06/05,10:20:02,00,09,1, 11.9,1,1, 20.600, 10516.396, 400.623, 52859.855 24/06/05,10:20:02,01,09,1, 11.9,1,1, 20.600, 10516.525, 401.362, 52859.776 24/06/05,10:20:02,02,09,1, 11.9,1,1, 20.600, 10515.609, 400.027, 52858.119 24/06/05,10:20:02,03,09,1, 11.9,1,1, 20.600, 10515.842, 400.307, 52859.333 24/06/05,10:20:02,04,09,1, 11.9,1,1, 20.600, 10516.905, 401.502, 52859.815 24/06/05,10:20:02,05,09,1, 11.9,1,1, 20.600, 10515.751, 399.711, 52858.491 24/06/05,10:20:02,06,09,1, 11.9,1,1, 20.600, 10516.674, 400.966, 52860.126 24/06/05,10:20:02,07,09,1, 11.9,1,1, 20.600, 10516.463, 400.761, 52858.923 24/06/05,10:20:02,08,09,1, 11.9,1,1, 20.600, 10515.439, 399.506, 52858.397 24/06/05,10:20:02,09,09,1, 11.9,1,1, 20.600, 10516.574, 401.338, 52859.795 24/06/05,10:20:02,10,09,1, 11.9,1,1, 20.600, 10515.647, 400.073, 52858.169 24/06/05,10:20:02,11,09,1, 11.9,1,1, 20.600, 10515.835, 400.246, 52859.372 24/06/05,10:20:02,12,09,1, 11.9,1,1, 20.600, 10516.870, 401.482, 52859.907 24/06/05,10:20:02,13,09,1, 11.9,1,1, 20.600, 10515.680, 399.705, 52858.447 24/06/05,10:20:02,14,09,1, 11.9,1,1, 20.600, 10516.709, 400.960, 52860.134 24/06/05,10:20:02,15,09,1, 11.9,1,1, 20.600, 10516.483, 400.764, 52859.039 24/06/05,10:20:02,16,09,1, 11.9,1,1, 20.600, 10515.437, 399.485, 52858.426 24/06/05,10:20:02,17,09,1, 11.9,1,1, 20.600, 10516.553, 401.376, 52859.738 24/06/05,10:20:02,18,09,1, 11.9,1,1, 20.600, 10515.637, 400.058, 52858.058 24/06/05,10:20:02,19,09,1, 11.9,1,1, 20.600, 10515.758, 400.243, 52859.192 24/06/05,10:20:03,00,09,1, 11.9,1,1, 20.602, 10515.753, 400.243, 52859.192 24/06/05,10:20:03,01,09,1, 11.9,1,1, 20.602, 10516.610, 401.162, 52859.830 24/06/05,10:20:03,02,09,1, 11.9,1,1, 20.602, 10515.829, 400.178, 52858.189 24/06/05,10:20:03,03,09,1, 11.9,1,1, 20.602, 10515.554, 399.896, 52858.807 24/06/05,10:20:03,04,09,1, 11.9,1,1, 20.602, 10516.749, 401.461, 52859.835 24/06/05,10:20:03,05,09,1, 11.9,1,1, 20.602, 10515.675, 399.753, 52858.373 24/06/05,10:20:03,06,09,1, 11.9,1,1, 20.602, 10516.474, 400.749, 52859.976 24/06/05,10:20:03,07,09,1, 11.9,1,1, 20.602, 10516.808, 401.006, 52859.412 24/06/05,10:20:03,08,09,1, 11.9,1,1, 20.602, 10515.554, 399.413, 52858.407 24/06/05,10:20:03,09,09,1, 11.9,1,1, 20.602, 10516.640, 401.132, 52859.805 24/06/05,10:20:03,10,09,1, 11.9,1,1, 20.602, 10515.836, 400.233, 52858.257 24/06/05,10:20:03,11,09,1, 11.9,1,1, 20.602, 10515.468, 399.835, 52858.778 24/06/05,10:20:03,12,09,1, 11.9,1,1, 20.602, 10516.717, 401.433, 52859.851 24/06/05,10:20:03,13,09,1, 11.9,1,1, 20.602, 10515.641, 399.785, 52858.352 24/06/05,10:20:03,14,09,1, 11.9,1,1, 20.602, 10516.446, 400.702, 52859.937 24/06/05,10:20:03,15,09,1, 11.9,1,1, 20.602, 10516.806, 401.029, 52859.439 24/06/05,10:20:03,16,09,1, 11.9,1,1, 20.602, 10515.537, 399.423, 52858.388 24/06/05,10:20:03,17,09,1, 11.9,1,1, 20.602, 10516.633, 401.147, 52859.904 24/06/05,10:20:03,18,09,1, 11.9,1,1, 20.602, 10515.856, 400.193, 52858.090 24/06/05,10:20:03,19,09,1, 11.9,1,1, 20.602, 10515.487, 399.855, 52858.737 24/06/05,10:20:04,00,09,1, 11.9,1,1, 20.601, 10515.486, 399.855, 52858.737 24/06/05,10:20:04,01,09,1, 11.9,1,1, 20.601, 10516.719, 401.020, 52859.992 24/06/05,10:20:04,02,09,1, 11.9,1,1, 20.601, 10516.126, 400.323, 52858.378 24/06/05,10:20:04,03,09,1, 11.9,1,1, 20.601, 10515.386, 399.556, 52858.480 24/06/05,10:20:04,04,09,1, 11.9,1,1, 20.601, 10516.631, 401.330, 52859.707 24/06/05,10:20:04,05,09,1, 11.9,1,1, 20.601, 10515.594, 399.791, 52858.224 24/06/05,10:20:04,06,09,1, 11.9,1,1, 20.601, 10516.167, 400.439, 52859.706 24/06/05,10:20:04,07,09,1, 11.9,1,1, 20.601, 10516.931, 401.223, 52859.668 24/06/05,10:20:04,08,09,1, 11.9,1,1, 20.601, 10515.657, 399.421, 52858.410 24/06/05,10:20:04,09,09,1, 11.9,1,1, 20.601, 10516.651, 400.904, 52859.958 24/06/05,10:20:04,10,09,1, 11.9,1,1, 20.601, 10516.115, 400.314, 52858.397 24/06/05,10:20:04,11,09,1, 11.9,1,1, 20.601, 10515.313, 399.543, 52858.411 24/06/05,10:20:04,12,09,1, 11.9,1,1, 20.601, 10516.653, 401.344, 52859.626 24/06/05,10:20:04,13,09,1, 11.9,1,1, 20.601, 10515.613, 399.801, 52858.046 24/06/05,10:20:04,14,09,1, 11.9,1,1, 20.601, 10516.159, 400.384, 52859.623 24/06/05,10:20:04,15,09,1, 11.9,1,1, 20.601, 10516.915, 401.202, 52859.648 24/06/05,10:20:04,16,09,1, 11.9,1,1, 20.601, 10515.672, 399.442, 52858.378 24/06/05,10:20:04,17,09,1, 11.9,1,1, 20.601, 10516.680, 400.943, 52859.962 24/06/05,10:20:04,18,09,1, 11.9,1,1, 20.601, 10516.211, 400.387, 52858.355 24/06/05,10:20:04,19,09,1, 11.9,1,1, 20.601, 10515.376, 399.589, 52858.404 24/06/05,10:20:05,00,09,1, 11.8,1,1, 20.600, 10515.369, 399.589, 52858.404 24/06/05,10:20:05,01,09,1, 11.8,1,1, 20.600, 10516.684, 400.802, 52860.000 24/06/05,10:20:05,02,09,1, 11.8,1,1, 20.600, 10516.454, 400.474, 52858.773 24/06/05,10:20:05,03,09,1, 11.8,1,1, 20.600, 10515.423, 399.344, 52858.346 24/06/05,10:20:05,04,09,1, 11.8,1,1, 20.600, 10516.526, 401.156, 52859.599 24/06/05,10:20:05,05,09,1, 11.8,1,1, 20.600, 10515.679, 399.845, 52858.042 24/06/05,10:20:05,06,09,1, 11.8,1,1, 20.600, 10515.857, 400.134, 52859.243 24/06/05,10:20:05,07,09,1, 11.8,1,1, 20.600, 10516.940, 401.264, 52859.801 24/06/05,10:20:05,08,09,1, 11.8,1,1, 20.600, 10515.746, 399.495, 52858.409 24/06/05,10:20:05,09,09,1, 11.8,1,1, 20.600, 10516.715, 400.768, 52860.028 24/06/05,10:20:05,10,09,1, 11.8,1,1, 20.600, 10516.475, 400.555, 52858.771 24/06/05,10:20:05,11,09,1, 11.8,1,1, 20.600, 10515.425, 399.324, 52858.173 24/06/05,10:20:05,12,09,1, 11.8,1,1, 20.600, 10516.600, 401.153, 52859.650 24/06/05,10:20:05,13,09,1, 11.8,1,1, 20.600, 10515.688, 399.841, 52858.011 24/06/05,10:20:05,14,09,1, 11.8,1,1, 20.600, 10515.826, 400.044, 52859.196 24/06/05,10:20:05,15,09,1, 11.8,1,1, 20.600, 10516.977, 401.348, 52859.846 24/06/05,10:20:05,16,09,1, 11.8,1,1, 20.600, 10515.752, 399.488, 52858.307 24/06/05,10:20:05,17,09,1, 11.8,1,1, 20.600, 10516.654, 400.785, 52859.889 24/06/05,10:20:05,18,09,1, 11.8,1,1, 20.600, 10516.542, 400.555, 52858.788 24/06/05,10:20:05,19,09,1, 11.8,1,1, 20.600, 10515.437, 399.333, 52858.268 24/06/05,10:20:06,00,09,1, 11.9,1,1, 20.600, 10515.436, 399.333, 52858.268 24/06/05,10:20:06,01,09,1, 11.9,1,1, 20.600, 10516.616, 400.618, 52859.880 24/06/05,10:20:06,02,09,1, 11.9,1,1, 20.600, 10516.664, 400.653, 52858.957 24/06/05,10:20:06,03,09,1, 11.9,1,1, 20.600, 10515.552, 399.200, 52858.187 24/06/05,10:20:06,04,09,1, 11.9,1,1, 20.600, 10516.688, 401.010, 52859.700 24/06/05,10:20:06,05,09,1, 11.9,1,1, 20.600, 10515.790, 399.893, 52857.916 24/06/05,10:20:06,06,09,1, 11.9,1,1, 20.600, 10515.669, 399.781, 52858.768 24/06/05,10:20:06,07,09,1, 11.9,1,1, 20.600, 10516.831, 401.281, 52859.732 24/06/05,10:20:06,08,09,1, 11.9,1,1, 20.600, 10515.735, 399.522, 52858.324 24/06/05,10:20:06,09,09,1, 11.9,1,1, 20.600, 10516.611, 400.593, 52859.939 24/06/05,10:20:06,10,09,1, 11.9,1,1, 20.600, 10516.748, 400.708, 52859.121 24/06/05,10:20:06,11,09,1, 11.9,1,1, 20.600, 10515.542, 399.227, 52858.068 24/06/05,10:20:06,12,09,1, 11.9,1,1, 20.600, 10516.692, 400.962, 52859.572 24/06/05,10:20:06,13,09,1, 11.9,1,1, 20.600, 10515.830, 399.945, 52857.993 24/06/05,10:20:06,14,09,1, 11.9,1,1, 20.600, 10515.667, 399.820, 52858.904 24/06/05,10:20:06,15,09,1, 11.9,1,1, 20.600, 10516.853, 401.295, 52859.653 24/06/05,10:20:06,16,09,1, 11.9,1,1, 20.600, 10515.715, 399.475, 52858.220 24/06/05,10:20:06,17,09,1, 11.9,1,1, 20.600, 10516.598, 400.567, 52859.905 24/06/05,10:20:06,18,09,1, 11.9,1,1, 20.600, 10516.768, 400.685, 52859.068 24/06/05,10:20:06,19,09,1, 11.9,1,1, 20.600, 10515.478, 399.208, 52858.206 24/06/05,10:20:07,00,09,1, 11.9,1,1, 20.600, 10515.478, 399.208, 52858.206 24/06/05,10:20:07,01,09,1, 11.9,1,1, 20.600, 10516.533, 400.458, 52859.775 24/06/05,10:20:07,02,09,1, 11.9,1,1, 20.600, 10516.977, 400.772, 52859.397 24/06/05,10:20:07,03,09,1, 11.9,1,1, 20.600, 10515.650, 399.152, 52858.205 24/06/05,10:20:07,04,09,1, 11.9,1,1, 20.600, 10516.678, 400.839, 52859.762 24/06/05,10:20:07,05,09,1, 11.9,1,1, 20.600, 10515.945, 399.938, 52858.019 24/06/05,10:20:07,06,09,1, 11.9,1,1, 20.600, 10515.546, 399.559, 52858.516 24/06/05,10:20:07,07,09,1, 11.9,1,1, 20.600, 10516.822, 401.201, 52859.661 24/06/05,10:20:07,08,09,1, 11.9,1,1, 20.600, 10515.729, 399.527, 52858.099 24/06/05,10:20:07,09,09,1, 11.9,1,1, 20.600, 10516.489, 400.404, 52859.863 24/06/05,10:20:07,10,09,1, 11.9,1,1, 20.600, 10516.957, 400.841, 52859.326 24/06/05,10:20:07,11,09,1, 11.9,1,1, 20.600, 10515.652, 399.125, 52858.294 24/06/05,10:20:07,12,09,1, 11.9,1,1, 20.600, 10516.722, 400.851, 52859.767 24/06/05,10:20:07,13,09,1, 11.9,1,1, 20.600, 10515.959, 399.928, 52858.058 24/06/05,10:20:07,14,09,1, 11.9,1,1, 20.600, 10515.520, 399.509, 52858.576 24/06/05,10:20:07,15,09,1, 11.9,1,1, 20.600, 10516.758, 401.163, 52859.684 24/06/05,10:20:07,16,09,1, 11.9,1,1, 20.600, 10515.706, 399.502, 52858.141 24/06/05,10:20:07,17,09,1, 11.9,1,1, 20.600, 10516.489, 400.401, 52859.825 24/06/05,10:20:07,18,09,1, 11.9,1,1, 20.600, 10516.921, 400.836, 52859.325 24/06/05,10:20:07,19,09,1, 11.9,1,1, 20.600, 10515.667, 399.126, 52858.186 24/06/05,10:20:08,00,09,1, 11.9,1,1, 20.603, 10515.661, 399.126, 52858.186 24/06/05,10:20:08,01,09,1, 11.9,1,1, 20.603, 10516.331, 400.295, 52859.727 24/06/05,10:20:08,02,09,1, 11.9,1,1, 20.603, 10516.986, 400.872, 52859.454 24/06/05,10:20:08,03,09,1, 11.9,1,1, 20.603, 10515.753, 399.120, 52858.214 24/06/05,10:20:08,04,09,1, 11.9,1,1, 20.603, 10516.729, 400.700, 52859.767 24/06/05,10:20:08,05,09,1, 11.9,1,1, 20.603, 10516.187, 399.991, 52858.193 24/06/05,10:20:08,06,09,1, 11.9,1,1, 20.603, 10515.453, 399.300, 52858.296 24/06/05,10:20:08,07,09,1, 11.9,1,1, 20.603, 10516.751, 401.124, 52859.509 24/06/05,10:20:08,08,09,1, 11.9,1,1, 20.603, 10515.678, 399.517, 52857.951 24/06/05,10:20:08,09,09,1, 11.9,1,1, 20.603, 10516.353, 400.186, 52859.575 24/06/05,10:20:08,10,09,1, 11.9,1,1, 20.603, 10516.964, 400.892, 52859.521 24/06/05,10:20:08,11,09,1, 11.9,1,1, 20.603, 10515.712, 399.102, 52858.182 24/06/05,10:20:08,12,09,1, 11.9,1,1, 20.603, 10516.769, 400.740, 52859.758 24/06/05,10:20:08,13,09,1, 11.9,1,1, 20.603, 10516.103, 400.009, 52858.210 24/06/05,10:20:08,14,09,1, 11.9,1,1, 20.603, 10515.482, 399.316, 52858.205 24/06/05,10:20:08,15,09,1, 11.9,1,1, 20.603, 10516.717, 401.092, 52859.524 24/06/05,10:20:08,16,09,1, 11.9,1,1, 20.603, 10515.693, 399.488, 52857.975 24/06/05,10:20:08,17,09,1, 11.9,1,1, 20.603, 10516.296, 400.165, 52859.522 24/06/05,10:20:08,18,09,1, 11.9,1,1, 20.603, 10516.983, 400.958, 52859.420 24/06/05,10:20:08,19,09,1, 11.9,1,1, 20.603, 10515.766, 399.091, 52858.150 24/06/05,10:20:09,00,09,1, 11.9,1,1, 20.602, 10515.761, 399.091, 52858.150 24/06/05,10:20:09,01,09,1, 11.9,1,1, 20.602, 10516.170, 400.008, 52859.353 24/06/05,10:20:09,02,09,1, 11.9,1,1, 20.602, 10517.054, 400.942, 52859.521 24/06/05,10:20:09,03,09,1, 11.9,1,1, 20.602, 10515.769, 399.113, 52858.216 24/06/05,10:20:09,04,09,1, 11.9,1,1, 20.602, 10516.756, 400.564, 52859.827 24/06/05,10:20:09,05,09,1, 11.9,1,1, 20.602, 10516.334, 400.078, 52858.319 24/06/05,10:20:09,06,09,1, 11.9,1,1, 20.602, 10515.404, 399.136, 52858.078 24/06/05,10:20:09,07,09,1, 11.9,1,1, 20.602, 10516.694, 400.956, 52859.433 24/06/05,10:20:09,08,09,1, 11.9,1,1, 20.602, 10515.705, 399.513, 52857.849 24/06/05,10:20:09,09,09,1, 11.9,1,1, 20.602, 10516.129, 399.972, 52859.271 24/06/05,10:20:09,10,09,1, 11.9,1,1, 20.602, 10517.062, 400.916, 52859.502 24/06/05,10:20:09,11,09,1, 11.9,1,1, 20.602, 10515.799, 399.120, 52858.234 24/06/05,10:20:09,12,09,1, 11.9,1,1, 20.602, 10516.804, 400.528, 52859.776 24/06/05,10:20:09,13,09,1, 11.9,1,1, 20.602, 10516.344, 400.077, 52858.249 24/06/05,10:20:09,14,09,1, 11.9,1,1, 20.602, 10515.477, 399.086, 52858.055 24/06/05,10:20:09,15,09,1, 11.9,1,1, 20.602, 10516.725, 400.926, 52859.412 24/06/05,10:20:09,16,09,1, 11.9,1,1, 20.602, 10515.749, 399.454, 52857.817 24/06/05,10:20:09,17,09,1, 11.9,1,1, 20.602, 10516.135, 399.983, 52859.339 24/06/05,10:20:09,18,09,1, 11.9,1,1, 20.602, 10517.042, 400.929, 52859.604 24/06/05,10:20:09,19,09,1, 11.9,1,1, 20.602, 10515.750, 399.084, 52858.075 24/06/05,10:20:10,00,09,1, 11.8,1,1, 20.600, 10515.745, 399.084, 52858.075 24/06/05,10:20:10,01,09,1, 11.8,1,1, 20.600, 10515.969, 399.792, 52859.165 24/06/05,10:20:10,02,09,1, 11.8,1,1, 20.600, 10517.075, 400.923, 52859.521 24/06/05,10:20:10,03,09,1, 11.8,1,1, 20.600, 10515.780, 399.110, 52858.111 24/06/05,10:20:10,04,09,1, 11.8,1,1, 20.600, 10516.783, 400.477, 52859.900 24/06/05,10:20:10,05,09,1, 11.8,1,1, 20.600, 10516.595, 400.096, 52858.364 24/06/05,10:20:10,06,09,1, 11.8,1,1, 20.600, 10515.453, 398.946, 52858.003 24/06/05,10:20:10,07,09,1, 11.8,1,1, 20.600, 10516.770, 400.820, 52859.499 24/06/05,10:20:10,08,09,1, 11.8,1,1, 20.600, 10515.720, 399.454, 52857.654 24/06/05,10:20:10,09,09,1, 11.8,1,1, 20.600, 10516.003, 399.786, 52859.056 24/06/05,10:20:10,10,09,1, 11.8,1,1, 20.600, 10517.102, 400.950, 52859.585 24/06/05,10:20:10,11,09,1, 11.8,1,1, 20.600, 10515.807, 399.115, 52857.980 24/06/05,10:20:10,12,09,1, 11.8,1,1, 20.600, 10516.846, 400.449, 52859.824 24/06/05,10:20:10,13,09,1, 11.8,1,1, 20.600, 10516.643, 400.187, 52858.493 24/06/05,10:20:10,14,09,1, 11.8,1,1, 20.600, 10515.477, 398.966, 52857.987 24/06/05,10:20:10,15,09,1, 11.8,1,1, 20.600, 10516.766, 400.861, 52859.558 24/06/05,10:20:10,16,09,1, 11.8,1,1, 20.600, 10515.761, 399.471, 52857.697 24/06/05,10:20:10,17,09,1, 11.8,1,1, 20.600, 10515.947, 399.709, 52859.062 24/06/05,10:20:10,18,09,1, 11.8,1,1, 20.600, 10517.088, 400.951, 52859.525 24/06/05,10:20:10,19,09,1, 11.8,1,1, 20.600, 10515.791, 399.077, 52858.027 24/06/05,10:20:11,00,09,1, 11.9,1,1, 20.600, 10515.786, 399.077, 52858.027 24/06/05,10:20:11,01,09,1, 11.9,1,1, 20.600, 10515.820, 399.521, 52858.674 24/06/05,10:20:11,02,09,1, 11.9,1,1, 20.600, 10517.071, 400.975, 52859.576 24/06/05,10:20:11,03,09,1, 11.9,1,1, 20.600, 10515.801, 399.095, 52857.904 24/06/05,10:20:11,04,09,1, 11.9,1,1, 20.600, 10516.760, 400.287, 52859.706 24/06/05,10:20:11,05,09,1, 11.9,1,1, 20.600, 10516.791, 400.209, 52858.639 24/06/05,10:20:11,06,09,1, 11.9,1,1, 20.600, 10515.549, 398.820, 52857.931 24/06/05,10:20:11,07,09,1, 11.9,1,1, 20.600, 10516.779, 400.754, 52859.607 24/06/05,10:20:11,08,09,1, 11.9,1,1, 20.600, 10515.831, 399.482, 52857.600 24/06/05,10:20:11,09,09,1, 11.9,1,1, 20.600, 10515.782, 399.546, 52858.696 24/06/05,10:20:11,10,09,1, 11.9,1,1, 20.600, 10517.085, 400.926, 52859.604 24/06/05,10:20:11,11,09,1, 11.9,1,1, 20.600, 10515.824, 399.091, 52857.939 24/06/05,10:20:11,12,09,1, 11.9,1,1, 20.600, 10516.810, 400.316, 52859.746 24/06/05,10:20:11,13,09,1, 11.9,1,1, 20.600, 10516.815, 400.259, 52858.607 24/06/05,10:20:11,14,09,1, 11.9,1,1, 20.600, 10515.599, 398.869, 52858.040 24/06/05,10:20:11,15,09,1, 11.9,1,1, 20.600, 10516.758, 400.704, 52859.529 24/06/05,10:20:11,16,09,1, 11.9,1,1, 20.600, 10515.787, 399.508, 52857.628 24/06/05,10:20:11,17,09,1, 11.9,1,1, 20.600, 10515.838, 399.560, 52858.771 24/06/05,10:20:11,18,09,1, 11.9,1,1, 20.600, 10517.084, 400.888, 52859.452 24/06/05,10:20:11,19,09,1, 11.9,1,1, 20.600, 10515.783, 399.074, 52857.956 24/06/05,10:20:12,00,09,1, 11.9,1,1, 20.603, 10515.778, 399.074, 52857.956 24/06/05,10:20:12,01,09,1, 11.9,1,1, 20.603, 10515.722, 399.342, 52858.547 24/06/05,10:20:12,02,09,1, 11.9,1,1, 20.603, 10517.079, 400.856, 52859.437 24/06/05,10:20:12,03,09,1, 11.9,1,1, 20.603, 10515.803, 399.105, 52857.830 24/06/05,10:20:12,04,09,1, 11.9,1,1, 20.603, 10516.706, 400.184, 52859.821 24/06/05,10:20:12,05,09,1, 11.9,1,1, 20.603, 10516.944, 400.339, 52858.876 24/06/05,10:20:12,06,09,1, 11.9,1,1, 20.603, 10515.560, 398.787, 52857.825 24/06/05,10:20:12,07,09,1, 11.9,1,1, 20.603, 10516.810, 400.563, 52859.463 24/06/05,10:20:12,08,09,1, 11.9,1,1, 20.603, 10515.941, 399.469, 52857.606 24/06/05,10:20:12,09,09,1, 11.9,1,1, 20.603, 10515.643, 399.317, 52858.500 24/06/05,10:20:12,10,09,1, 11.9,1,1, 20.603, 10517.000, 400.868, 52859.572 24/06/05,10:20:12,11,09,1, 11.9,1,1, 20.603, 10515.768, 399.055, 52857.979 24/06/05,10:20:12,12,09,1, 11.9,1,1, 20.603, 10516.695, 400.154, 52859.721 24/06/05,10:20:12,13,09,1, 11.9,1,1, 20.603, 10516.967, 400.329, 52858.798 24/06/05,10:20:12,14,09,1, 11.9,1,1, 20.603, 10515.624, 398.760, 52857.843 24/06/05,10:20:12,15,09,1, 11.9,1,1, 20.603, 10516.799, 400.547, 52859.482 24/06/05,10:20:12,16,09,1, 11.9,1,1, 20.603, 10515.947, 399.448, 52857.584 24/06/05,10:20:12,17,09,1, 11.9,1,1, 20.603, 10515.648, 399.279, 52858.457 24/06/05,10:20:12,18,09,1, 11.9,1,1, 20.603, 10517.043, 400.811, 52859.510 24/06/05,10:20:12,19,09,1, 11.9,1,1, 20.603, 10515.792, 399.100, 52857.921 24/06/05,10:20:13,00,09,1, 12.0,1,1, 20.602, 10515.786, 399.100, 52857.921 24/06/05,10:20:13,01,09,1, 12.0,1,1, 20.602, 10515.572, 399.028, 52858.211 24/06/05,10:20:13,02,09,1, 12.0,1,1, 20.602, 10516.980, 400.742, 52859.436 24/06/05,10:20:13,03,09,1, 12.0,1,1, 20.602, 10515.758, 399.056, 52857.660 24/06/05,10:20:13,04,09,1, 12.0,1,1, 20.602, 10516.567, 399.967, 52859.584 24/06/05,10:20:13,05,09,1, 12.0,1,1, 20.602, 10517.122, 400.464, 52859.128 24/06/05,10:20:13,06,09,1, 12.0,1,1, 20.602, 10515.717, 398.702, 52857.811 24/06/05,10:20:13,07,09,1, 12.0,1,1, 20.602, 10516.871, 400.422, 52859.590 24/06/05,10:20:13,08,09,1, 12.0,1,1, 20.602, 10516.119, 399.488, 52857.656 24/06/05,10:20:13,09,09,1, 12.0,1,1, 20.602, 10515.537, 398.998, 52858.141 24/06/05,10:20:13,10,09,1, 12.0,1,1, 20.602, 10516.944, 400.743, 52859.366 24/06/05,10:20:13,11,09,1, 12.0,1,1, 20.602, 10515.807, 398.999, 52857.680 24/06/05,10:20:13,12,09,1, 12.0,1,1, 20.602, 10516.554, 399.934, 52859.675 24/06/05,10:20:13,13,09,1, 12.0,1,1, 20.602, 10517.054, 400.402, 52859.096 24/06/05,10:20:13,14,09,1, 12.0,1,1, 20.602, 10515.753, 398.645, 52857.805 24/06/05,10:20:13,15,09,1, 12.0,1,1, 20.602, 10516.883, 400.388, 52859.582 24/06/05,10:20:13,16,09,1, 12.0,1,1, 20.602, 10516.152, 399.561, 52857.738 24/06/05,10:20:13,17,09,1, 12.0,1,1, 20.602, 10515.571, 399.003, 52858.227 24/06/05,10:20:13,18,09,1, 12.0,1,1, 20.602, 10516.968, 400.715, 52859.485 24/06/05,10:20:13,19,09,1, 12.0,1,1, 20.602, 10515.781, 399.068, 52857.759 24/06/05,10:20:14,00,08,1, 11.9,1,1, 20.602, 10515.778, 399.068, 52857.759 24/06/05,10:20:14,01,08,1, 11.9,1,1, 20.602, 10515.546, 398.815, 52858.010 24/06/05,10:20:14,02,08,1, 11.9,1,1, 20.602, 10516.858, 400.623, 52859.425 24/06/05,10:20:14,03,08,1, 11.9,1,1, 20.602, 10515.800, 399.073, 52857.531 24/06/05,10:20:14,04,08,1, 11.9,1,1, 20.602, 10516.282, 399.715, 52859.232 24/06/05,10:20:14,05,08,1, 11.9,1,1, 20.602, 10517.166, 400.524, 52859.087 24/06/05,10:20:14,06,08,1, 11.9,1,1, 20.602, 10515.804, 398.701, 52857.773 24/06/05,10:20:14,07,08,1, 11.9,1,1, 20.602, 10516.842, 400.222, 52859.559 24/06/05,10:20:14,08,08,1, 11.9,1,1, 20.602, 10516.335, 399.627, 52857.888 24/06/05,10:20:14,09,08,1, 11.9,1,1, 20.602, 10515.451, 398.838, 52857.967 24/06/05,10:20:14,10,08,1, 11.9,1,1, 20.602, 10516.807, 400.571, 52859.373 24/06/05,10:20:14,11,08,1, 11.9,1,1, 20.602, 10515.772, 399.092, 52857.437 24/06/05,10:20:14,12,08,1, 11.9,1,1, 20.602, 10516.264, 399.642, 52859.177 24/06/05,10:20:14,13,08,1, 11.9,1,1, 20.602, 10517.184, 400.509, 52859.216 24/06/05,10:20:14,14,08,1, 11.9,1,1, 20.602, 10515.770, 398.726, 52857.698 24/06/05,10:20:14,15,08,1, 11.9,1,1, 20.602, 10516.952, 400.210, 52859.705 24/06/05,10:20:14,16,08,1, 11.9,1,1, 20.602, 10516.387, 399.640, 52857.977 24/06/05,10:20:14,17,08,1, 11.9,1,1, 20.602, 10515.432, 398.806, 52857.861 24/06/05,10:20:14,18,08,1, 11.9,1,1, 20.602, 10516.795, 400.615, 52859.301 24/06/05,10:20:14,19,08,1, 11.9,1,1, 20.602, 10515.767, 399.087, 52857.443 24/06/05,10:20:15,00,08,1, 11.9,1,1, 20.604, 10515.761, 399.087, 52857.443 24/06/05,10:20:15,01,08,1, 11.9,1,1, 20.604, 10515.542, 398.630, 52857.734 24/06/05,10:20:15,02,08,1, 11.9,1,1, 20.604, 10516.799, 400.421, 52859.226 24/06/05,10:20:15,03,08,1, 11.9,1,1, 20.604, 10515.837, 399.081, 52857.384 24/06/05,10:20:15,04,08,1, 11.9,1,1, 20.604, 10516.014, 399.401, 52858.867 24/06/05,10:20:15,05,08,1, 11.9,1,1, 20.604, 10517.188, 400.548, 52859.382 24/06/05,10:20:15,06,08,1, 11.9,1,1, 20.604, 10515.848, 398.727, 52857.803 24/06/05,10:20:15,07,08,1, 11.9,1,1, 20.604, 10516.843, 400.087, 52859.620 24/06/05,10:20:15,08,08,1, 11.9,1,1, 20.604, 10516.688, 399.731, 52858.168 24/06/05,10:20:15,09,08,1, 11.9,1,1, 20.604, 10515.543, 398.586, 52857.680 24/06/05,10:20:15,10,08,1, 11.9,1,1, 20.604, 10516.862, 400.427, 52859.351 24/06/05,10:20:15,11,08,1, 11.9,1,1, 20.604, 10515.792, 399.063, 52857.454 24/06/05,10:20:15,12,08,1, 11.9,1,1, 20.604, 10515.963, 399.299, 52858.761 24/06/05,10:20:15,13,08,1, 11.9,1,1, 20.604, 10517.128, 400.552, 52859.243 24/06/05,10:20:15,14,08,1, 11.9,1,1, 20.604, 10515.866, 398.720, 52857.714 24/06/05,10:20:15,15,08,1, 11.9,1,1, 20.604, 10516.840, 400.066, 52859.638 24/06/05,10:20:15,16,08,1, 11.9,1,1, 20.604, 10516.708, 399.791, 52858.250 24/06/05,10:20:15,17,08,1, 11.9,1,1, 20.604, 10515.488, 398.553, 52857.622 24/06/05,10:20:15,18,08,1, 11.9,1,1, 20.604, 10516.800, 400.400, 52859.153 24/06/05,10:20:15,19,08,1, 11.9,1,1, 20.604, 10515.852, 399.069, 52857.409 24/06/05,10:20:16,00,08,1, 11.9,1,1, 20.605, 10515.845, 399.069, 52857.409 24/06/05,10:20:16,01,08,1, 11.9,1,1, 20.605, 10515.608, 398.465, 52857.577 24/06/05,10:20:16,02,08,1, 11.9,1,1, 20.605, 10516.860, 400.261, 52859.269 24/06/05,10:20:16,03,08,1, 11.9,1,1, 20.605, 10515.914, 399.100, 52857.403 24/06/05,10:20:16,04,08,1, 11.9,1,1, 20.605, 10515.779, 399.070, 52858.404 24/06/05,10:20:16,05,08,1, 11.9,1,1, 20.605, 10517.092, 400.538, 52859.366 24/06/05,10:20:16,06,08,1, 11.9,1,1, 20.605, 10515.863, 398.752, 52857.618 24/06/05,10:20:16,07,08,1, 11.9,1,1, 20.605, 10516.730, 399.855, 52859.453 24/06/05,10:20:16,08,08,1, 11.9,1,1, 20.605, 10516.963, 399.952, 52858.539 24/06/05,10:20:16,09,08,1, 11.9,1,1, 20.605, 10515.618, 398.461, 52857.653 24/06/05,10:20:16,10,08,1, 11.9,1,1, 20.605, 10516.889, 400.264, 52859.298 24/06/05,10:20:16,11,08,1, 11.9,1,1, 20.605, 10515.995, 399.158, 52857.473 24/06/05,10:20:16,12,08,1, 11.9,1,1, 20.605, 10515.712, 399.048, 52858.307 24/06/05,10:20:16,13,08,1, 11.9,1,1, 20.605, 10517.076, 400.519, 52859.231 24/06/05,10:20:16,14,08,1, 11.9,1,1, 20.605, 10515.878, 398.760, 52857.553 24/06/05,10:20:16,15,08,1, 11.9,1,1, 20.605, 10516.755, 399.838, 52859.565 24/06/05,10:20:16,16,08,1, 11.9,1,1, 20.605, 10517.026, 399.999, 52858.581 24/06/05,10:20:16,17,08,1, 11.9,1,1, 20.605, 10515.660, 398.432, 52857.612 24/06/05,10:20:16,18,08,1, 11.9,1,1, 20.605, 10516.840, 400.244, 52859.253 24/06/05,10:20:16,19,08,1, 11.9,1,1, 20.605, 10515.967, 399.150, 52857.405 24/06/05,10:20:17,00,08,1, 11.9,1,1, 20.604, 10515.962, 399.150, 52857.405 24/06/05,10:20:17,01,08,1, 11.9,1,1, 20.604, 10515.785, 398.400, 52857.609 24/06/05,10:20:17,02,08,1, 11.9,1,1, 20.604, 10516.935, 400.041, 52859.262 24/06/05,10:20:17,03,08,1, 11.9,1,1, 20.604, 10516.190, 399.242, 52857.562 24/06/05,10:20:17,04,08,1, 11.9,1,1, 20.604, 10515.604, 398.704, 52857.949 24/06/05,10:20:17,05,08,1, 11.9,1,1, 20.604, 10516.963, 400.468, 52859.276 24/06/05,10:20:17,06,08,1, 11.9,1,1, 20.604, 10515.837, 398.819, 52857.593 24/06/05,10:20:17,07,08,1, 11.9,1,1, 20.604, 10516.578, 399.581, 52859.420 24/06/05,10:20:17,08,08,1, 11.9,1,1, 20.604, 10517.144, 400.187, 52858.975 24/06/05,10:20:17,09,08,1, 11.9,1,1, 20.604, 10515.817, 398.425, 52857.795 24/06/05,10:20:17,10,08,1, 11.9,1,1, 20.604, 10516.928, 400.071, 52859.352 24/06/05,10:20:17,11,08,1, 11.9,1,1, 20.604, 10516.249, 399.296, 52857.663 24/06/05,10:20:17,12,08,1, 11.9,1,1, 20.604, 10515.564, 398.720, 52858.021 24/06/05,10:20:17,13,08,1, 11.9,1,1, 20.604, 10516.923, 400.406, 52859.178 24/06/05,10:20:17,14,08,1, 11.9,1,1, 20.604, 10515.843, 398.789, 52857.470 24/06/05,10:20:17,15,08,1, 11.9,1,1, 20.604, 10516.482, 399.577, 52859.279 24/06/05,10:20:17,16,08,1, 11.9,1,1, 20.604, 10517.186, 400.188, 52859.009 24/06/05,10:20:17,17,08,1, 11.9,1,1, 20.604, 10515.825, 398.414, 52857.714 24/06/05,10:20:17,18,08,1, 11.9,1,1, 20.604, 10516.891, 400.051, 52859.479 24/06/05,10:20:17,19,08,1, 11.9,1,1, 20.604, 10516.252, 399.284, 52857.539 24/06/05,10:20:18,00,08,1, 11.9,1,1, 20.606, 10516.245, 399.284, 52857.539 24/06/05,10:20:18,01,08,1, 11.9,1,1, 20.606, 10515.933, 398.451, 52857.666 24/06/05,10:20:18,02,08,1, 11.9,1,1, 20.606, 10516.936, 399.852, 52859.418 24/06/05,10:20:18,03,08,1, 11.9,1,1, 20.606, 10516.555, 399.409, 52857.909 24/06/05,10:20:18,04,08,1, 11.9,1,1, 20.606, 10515.538, 398.427, 52857.659 24/06/05,10:20:18,05,08,1, 11.9,1,1, 20.606, 10516.855, 400.262, 52859.014 24/06/05,10:20:18,06,08,1, 11.9,1,1, 20.606, 10515.803, 398.835, 52857.282 24/06/05,10:20:18,07,08,1, 11.9,1,1, 20.606, 10516.258, 399.237, 52858.834 24/06/05,10:20:18,08,08,1, 11.9,1,1, 20.606, 10517.270, 400.273, 52859.142 24/06/05,10:20:18,09,08,1, 11.9,1,1, 20.606, 10515.947, 398.421, 52857.771 24/06/05,10:20:18,10,08,1, 11.9,1,1, 20.606, 10516.942, 399.900, 52859.458 24/06/05,10:20:18,11,08,1, 11.9,1,1, 20.606, 10516.640, 399.443, 52857.842 24/06/05,10:20:18,12,08,1, 11.9,1,1, 20.606, 10515.590, 398.375, 52857.601 24/06/05,10:20:18,13,08,1, 11.9,1,1, 20.606, 10516.900, 400.197, 52859.120 24/06/05,10:20:18,14,08,1, 11.9,1,1, 20.606, 10515.854, 398.815, 52857.240 24/06/05,10:20:18,15,08,1, 11.9,1,1, 20.606, 10516.203, 399.171, 52858.747 24/06/05,10:20:18,16,08,1, 11.9,1,1, 20.606, 10517.197, 400.273, 52859.124 24/06/05,10:20:18,17,08,1, 11.9,1,1, 20.606, 10515.914, 398.418, 52857.638 24/06/05,10:20:18,18,08,1, 11.9,1,1, 20.606, 10516.991, 399.798, 52859.495 24/06/05,10:20:18,19,08,1, 11.9,1,1, 20.606, 10516.643, 399.469, 52857.961 24/06/05,10:20:19,00,08,1, 11.9,1,1, 20.604, 10516.638, 399.469, 52857.961 24/06/05,10:20:19,01,08,1, 11.9,1,1, 20.604, 10515.945, 398.463, 52857.504 24/06/05,10:20:19,02,08,1, 11.9,1,1, 20.604, 10516.878, 399.702, 52859.414 24/06/05,10:20:19,03,08,1, 11.9,1,1, 20.604, 10516.969, 399.611, 52858.344 24/06/05,10:20:19,04,08,1, 11.9,1,1, 20.604, 10515.699, 398.268, 52857.591 24/06/05,10:20:19,05,08,1, 11.9,1,1, 20.604, 10516.881, 400.045, 52859.146 24/06/05,10:20:19,06,08,1, 11.9,1,1, 20.604, 10515.956, 398.862, 52857.222 24/06/05,10:20:19,07,08,1, 11.9,1,1, 20.604, 10515.880, 398.826, 52858.324 24/06/05,10:20:19,08,08,1, 11.9,1,1, 20.604, 10517.189, 400.274, 52859.185 24/06/05,10:20:19,09,08,1, 11.9,1,1, 20.604, 10515.899, 398.461, 52857.599 24/06/05,10:20:19,10,08,1, 11.9,1,1, 20.604, 10516.880, 399.628, 52859.458 24/06/05,10:20:19,11,08,1, 11.9,1,1, 20.604, 10516.910, 399.621, 52858.256 24/06/05,10:20:19,12,08,1, 11.9,1,1, 20.604, 10515.689, 398.234, 52857.533 24/06/05,10:20:19,13,08,1, 11.9,1,1, 20.604, 10516.903, 400.062, 52859.116 24/06/05,10:20:19,14,08,1, 11.9,1,1, 20.604, 10516.008, 398.883, 52857.273 24/06/05,10:20:19,15,08,1, 11.9,1,1, 20.604, 10515.885, 398.823, 52858.397 24/06/05,10:20:19,16,08,1, 11.9,1,1, 20.604, 10517.173, 400.289, 52859.184 24/06/05,10:20:19,17,08,1, 11.9,1,1, 20.604, 10515.960, 398.442, 52857.509 24/06/05,10:20:19,18,08,1, 11.9,1,1, 20.604, 10516.868, 399.601, 52859.438 24/06/05,10:20:19,19,08,1, 11.9,1,1, 20.604, 10517.027, 399.701, 52858.458 24/06/05,10:20:20,00,08,1, 11.8,1,1, 20.606, 10517.021, 399.701, 52858.458 24/06/05,10:20:20,01,08,1, 11.8,1,1, 20.606, 10515.867, 398.486, 52857.452 24/06/05,10:20:20,02,08,1, 11.8,1,1, 20.606, 10516.632, 399.399, 52859.270 24/06/05,10:20:20,03,08,1, 11.8,1,1, 20.606, 10517.206, 399.841, 52858.712 24/06/05,10:20:20,04,08,1, 11.8,1,1, 20.606, 10515.838, 398.205, 52857.535 24/06/05,10:20:20,05,08,1, 11.8,1,1, 20.606, 10516.939, 399.872, 52859.311 24/06/05,10:20:20,06,08,1, 11.8,1,1, 20.606, 10516.234, 398.992, 52857.482 24/06/05,10:20:20,07,08,1, 11.8,1,1, 20.606, 10515.616, 398.495, 52857.787 24/06/05,10:20:20,08,08,1, 11.8,1,1, 20.606, 10517.022, 400.215, 52859.150 24/06/05,10:20:20,09,08,1, 11.8,1,1, 20.606, 10515.838, 398.546, 52857.413 24/06/05,10:20:20,10,08,1, 11.8,1,1, 20.606, 10516.550, 399.401, 52859.153 24/06/05,10:20:20,11,08,1, 11.8,1,1, 20.606, 10517.164, 399.867, 52858.714 24/06/05,10:20:20,12,08,1, 11.8,1,1, 20.606, 10515.815, 398.139, 52857.423 24/06/05,10:20:20,13,08,1, 11.8,1,1, 20.606, 10516.981, 399.762, 52859.181 24/06/05,10:20:20,14,08,1, 11.8,1,1, 20.606, 10516.266, 399.000, 52857.429 24/06/05,10:20:20,15,08,1, 11.8,1,1, 20.606, 10515.635, 398.455, 52857.878 24/06/05,10:20:20,16,08,1, 11.8,1,1, 20.606, 10517.001, 400.177, 52859.064 24/06/05,10:20:20,17,08,1, 11.8,1,1, 20.606, 10515.885, 398.557, 52857.430 24/06/05,10:20:20,18,08,1, 11.8,1,1, 20.606, 10516.550, 399.377, 52859.160 24/06/05,10:20:20,19,08,1, 11.8,1,1, 20.606, 10517.260, 399.876, 52858.850 24/06/05,10:20:21,00,08,1, 11.9,1,1, 20.606, 10517.255, 399.876, 52858.850 24/06/05,10:20:21,01,08,1, 11.9,1,1, 20.606, 10515.890, 398.546, 52857.205 24/06/05,10:20:21,02,08,1, 11.9,1,1, 20.606, 10516.257, 399.086, 52858.919 24/06/05,10:20:21,03,08,1, 11.9,1,1, 20.606, 10517.250, 399.989, 52859.023 24/06/05,10:20:21,04,08,1, 11.9,1,1, 20.606, 10515.969, 398.157, 52857.461 24/06/05,10:20:21,05,08,1, 11.9,1,1, 20.606, 10517.039, 399.662, 52859.279 24/06/05,10:20:21,06,08,1, 11.9,1,1, 20.606, 10516.606, 399.149, 52857.780 24/06/05,10:20:21,07,08,1, 11.9,1,1, 20.606, 10515.564, 398.178, 52857.496 24/06/05,10:20:21,08,08,1, 11.9,1,1, 20.606, 10516.977, 400.022, 52859.030 24/06/05,10:20:21,09,08,1, 11.9,1,1, 20.606, 10515.896, 398.636, 52857.172 24/06/05,10:20:21,10,08,1, 11.9,1,1, 20.606, 10516.198, 398.990, 52858.842 24/06/05,10:20:21,11,08,1, 11.9,1,1, 20.606, 10517.313, 400.022, 52859.090 24/06/05,10:20:21,12,08,1, 11.9,1,1, 20.606, 10515.963, 398.193, 52857.453 24/06/05,10:20:21,13,08,1, 11.9,1,1, 20.606, 10516.972, 399.613, 52859.282 24/06/05,10:20:21,14,08,1, 11.9,1,1, 20.606, 10516.696, 399.147, 52857.812 24/06/05,10:20:21,15,08,1, 11.9,1,1, 20.606, 10515.582, 398.124, 52857.603 24/06/05,10:20:21,16,08,1, 11.9,1,1, 20.606, 10516.969, 400.014, 52859.133 24/06/05,10:20:21,17,08,1, 11.9,1,1, 20.606, 10515.842, 398.573, 52857.222 24/06/05,10:20:21,18,08,1, 11.9,1,1, 20.606, 10516.235, 398.920, 52858.721 24/06/05,10:20:21,19,08,1, 11.9,1,1, 20.606, 10517.300, 399.983, 52858.954 24/06/05,10:20:22,00,08,1, 11.9,1,1, 20.606, 10517.297, 399.983, 52858.954 24/06/05,10:20:22,01,08,1, 11.9,1,1, 20.606, 10515.967, 398.526, 52857.147 24/06/05,10:20:22,02,08,1, 11.9,1,1, 20.606, 10515.933, 398.684, 52858.294 24/06/05,10:20:22,03,08,1, 11.9,1,1, 20.606, 10517.243, 400.003, 52859.061 24/06/05,10:20:22,04,08,1, 11.9,1,1, 20.606, 10515.968, 398.243, 52857.490 24/06/05,10:20:22,05,08,1, 11.9,1,1, 20.606, 10516.918, 399.398, 52859.341 24/06/05,10:20:22,06,08,1, 11.9,1,1, 20.606, 10516.947, 399.320, 52858.195 24/06/05,10:20:22,07,08,1, 11.9,1,1, 20.606, 10515.658, 397.948, 52857.410 24/06/05,10:20:22,08,08,1, 11.9,1,1, 20.606, 10516.895, 399.814, 52859.008 24/06/05,10:20:22,09,08,1, 11.9,1,1, 20.606, 10516.007, 398.612, 52857.100 24/06/05,10:20:22,10,08,1, 11.9,1,1, 20.606, 10515.923, 398.645, 52858.236 24/06/05,10:20:22,11,08,1, 11.9,1,1, 20.606, 10517.179, 400.047, 52859.097 24/06/05,10:20:22,12,08,1, 11.9,1,1, 20.606, 10515.981, 398.224, 52857.439 24/06/05,10:20:22,13,08,1, 11.9,1,1, 20.606, 10516.906, 399.389, 52859.291 24/06/05,10:20:22,14,08,1, 11.9,1,1, 20.606, 10516.967, 399.384, 52858.219 24/06/05,10:20:22,15,08,1, 11.9,1,1, 20.606, 10515.670, 398.002, 52857.456 24/06/05,10:20:22,16,08,1, 11.9,1,1, 20.606, 10516.918, 399.783, 52858.982 24/06/05,10:20:22,17,08,1, 11.9,1,1, 20.606, 10515.972, 398.577, 52857.094 24/06/05,10:20:22,18,08,1, 11.9,1,1, 20.606, 10515.918, 398.606, 52858.177 24/06/05,10:20:22,19,08,1, 11.9,1,1, 20.606, 10517.213, 400.022, 52859.076 24/06/05,10:20:23,00,08,1, 11.8,1,1, 20.606, 10517.213, 400.022, 52859.076 24/06/05,10:20:23,01,08,1, 11.8,1,1, 20.606, 10515.905, 398.687, 52857.268 24/06/05,10:20:23,02,08,1, 11.8,1,1, 20.606, 10516.056, 398.372, 52858.286 24/06/05,10:20:23,03,08,1, 11.8,1,1, 20.606, 10516.958, 399.833, 52858.481 24/06/05,10:20:23,04,08,1, 11.8,1,1, 20.606, 10515.891, 398.273, 52857.674 24/06/05,10:20:23,05,08,1, 11.8,1,1, 20.606, 10516.957, 399.192, 52859.229 24/06/05,10:20:23,06,08,1, 11.8,1,1, 20.606, 10516.894, 399.441, 52858.155 24/06/05,10:20:23,07,08,1, 11.8,1,1, 20.606, 10515.969, 397.913, 52857.946 24/06/05,10:20:23,08,08,1, 11.8,1,1, 20.606, 10517.006, 399.540, 52858.759 24/06/05,10:20:23,09,08,1, 11.8,1,1, 20.606, 10515.917, 398.674, 52857.191 24/06/05,10:20:23,10,08,1, 11.8,1,1, 20.606, 10515.998, 398.292, 52858.211 24/06/05,10:20:23,11,08,1, 11.8,1,1, 20.606, 10516.924, 399.872, 52858.551 24/06/05,10:20:23,12,08,1, 11.8,1,1, 20.606, 10515.903, 398.259, 52857.667 24/06/05,10:20:23,13,08,1, 11.8,1,1, 20.606, 10516.958, 399.168, 52859.131 24/06/05,10:20:23,14,08,1, 11.8,1,1, 20.606, 10516.859, 399.467, 52858.153 24/06/05,10:20:23,15,08,1, 11.8,1,1, 20.606, 10515.977, 397.906, 52857.917 24/06/05,10:20:23,16,08,1, 11.8,1,1, 20.606, 10517.012, 399.543, 52858.729 24/06/05,10:20:23,17,08,1, 11.8,1,1, 20.606, 10515.950, 398.639, 52857.265 24/06/05,10:20:23,18,08,1, 11.8,1,1, 20.606, 10516.010, 398.329, 52858.185 24/06/05,10:20:23,19,08,1, 11.8,1,1, 20.606, 10516.954, 399.830, 52858.440 24/06/05,10:20:24,00,08,1, 12.0,1,1, 20.610, 10516.946, 399.830, 52858.440 24/06/05,10:20:24,01,08,1, 12.0,1,1, 20.610, 10516.174, 398.693, 52857.290 24/06/05,10:20:24,02,08,1, 12.0,1,1, 20.610, 10515.947, 398.095, 52858.139 24/06/05,10:20:24,03,08,1, 12.0,1,1, 20.610, 10516.914, 399.727, 52858.491 24/06/05,10:20:24,04,08,1, 12.0,1,1, 20.610, 10515.848, 398.247, 52857.538 24/06/05,10:20:24,05,08,1, 12.0,1,1, 20.610, 10516.777, 398.967, 52859.048 24/06/05,10:20:24,06,08,1, 12.0,1,1, 20.610, 10516.993, 399.575, 52858.309 24/06/05,10:20:24,07,08,1, 12.0,1,1, 20.610, 10516.004, 397.881, 52857.881 24/06/05,10:20:24,08,08,1, 12.0,1,1, 20.610, 10517.101, 399.390, 52858.796 24/06/05,10:20:24,09,08,1, 12.0,1,1, 20.610, 10516.208, 398.738, 52857.299 24/06/05,10:20:24,10,08,1, 12.0,1,1, 20.610, 10515.922, 398.037, 52858.043 24/06/05,10:20:24,11,08,1, 12.0,1,1, 20.610, 10516.917, 399.737, 52858.308 24/06/05,10:20:24,12,08,1, 12.0,1,1, 20.610, 10515.822, 398.243, 52857.367 24/06/05,10:20:24,13,08,1, 12.0,1,1, 20.610, 10516.802, 398.930, 52858.963 24/06/05,10:20:24,14,08,1, 12.0,1,1, 20.610, 10517.048, 399.542, 52858.269 24/06/05,10:20:24,15,08,1, 12.0,1,1, 20.610, 10516.027, 397.940, 52857.968 24/06/05,10:20:24,16,08,1, 12.0,1,1, 20.610, 10517.089, 399.380, 52858.855 24/06/05,10:20:24,17,08,1, 12.0,1,1, 20.610, 10516.167, 398.721, 52857.228 24/06/05,10:20:24,18,08,1, 12.0,1,1, 20.610, 10515.907, 398.085, 52857.938 24/06/05,10:20:24,19,08,1, 12.0,1,1, 20.610, 10516.907, 399.722, 52858.364 24/06/05,10:20:25,00,08,1, 11.9,1,1, 20.606, 10516.905, 399.722, 52858.364 24/06/05,10:20:25,01,08,1, 11.9,1,1, 20.606, 10516.308, 398.765, 52857.332 24/06/05,10:20:25,02,08,1, 11.9,1,1, 20.606, 10515.862, 397.868, 52857.878 24/06/05,10:20:25,03,08,1, 11.9,1,1, 20.606, 10516.871, 399.621, 52858.382 24/06/05,10:20:25,04,08,1, 11.9,1,1, 20.606, 10515.789, 398.196, 52857.362 24/06/05,10:20:25,05,08,1, 11.9,1,1, 20.606, 10516.634, 398.774, 52858.869 24/06/05,10:20:25,06,08,1, 11.9,1,1, 20.606, 10517.044, 399.609, 52858.428 24/06/05,10:20:25,07,08,1, 11.9,1,1, 20.606, 10516.052, 397.861, 52857.785 24/06/05,10:20:25,08,08,1, 11.9,1,1, 20.606, 10517.160, 399.204, 52858.901 24/06/05,10:20:25,09,08,1, 11.9,1,1, 20.606, 10516.276, 398.778, 52857.366 24/06/05,10:20:25,10,08,1, 11.9,1,1, 20.606, 10515.924, 397.927, 52857.779 24/06/05,10:20:25,11,08,1, 11.9,1,1, 20.606, 10516.897, 399.580, 52858.424 24/06/05,10:20:25,12,08,1, 11.9,1,1, 20.606, 10515.788, 398.214, 52857.347 24/06/05,10:20:25,13,08,1, 11.9,1,1, 20.606, 10516.606, 398.722, 52858.805 24/06/05,10:20:25,14,08,1, 11.9,1,1, 20.606, 10517.066, 399.576, 52858.297 24/06/05,10:20:25,15,08,1, 11.9,1,1, 20.606, 10516.082, 397.895, 52857.809 24/06/05,10:20:25,16,08,1, 11.9,1,1, 20.606, 10517.147, 399.231, 52858.904 24/06/05,10:20:25,17,08,1, 11.9,1,1, 20.606, 10516.349, 398.762, 52857.285 24/06/05,10:20:25,18,08,1, 11.9,1,1, 20.606, 10515.916, 397.905, 52857.822 24/06/05,10:20:25,19,08,1, 11.9,1,1, 20.606, 10516.908, 399.597, 52858.377 24/06/05,10:20:26,00,09,1, 11.8,1,1, 20.609, 10516.905, 399.597, 52858.377 24/06/05,10:20:26,01,09,1, 11.8,1,1, 20.609, 10516.439, 398.747, 52857.544 24/06/05,10:20:26,02,09,1, 11.8,1,1, 20.609, 10515.872, 397.760, 52857.873 24/06/05,10:20:26,03,09,1, 11.8,1,1, 20.609, 10516.875, 399.515, 52858.399 24/06/05,10:20:26,04,09,1, 11.8,1,1, 20.609, 10515.783, 398.146, 52857.209 24/06/05,10:20:26,05,09,1, 11.8,1,1, 20.609, 10516.559, 398.530, 52858.753 24/06/05,10:20:26,06,09,1, 11.8,1,1, 20.609, 10517.071, 399.529, 52858.392 24/06/05,10:20:26,07,09,1, 11.8,1,1, 20.609, 10516.072, 397.845, 52857.918 24/06/05,10:20:26,08,09,1, 11.8,1,1, 20.609, 10517.166, 399.128, 52858.956 24/06/05,10:20:26,09,09,1, 11.8,1,1, 20.609, 10516.421, 398.739, 52857.518 24/06/05,10:20:26,10,09,1, 11.8,1,1, 20.609, 10515.886, 397.755, 52857.880 24/06/05,10:20:26,11,09,1, 11.8,1,1, 20.609, 10516.901, 399.459, 52858.375 24/06/05,10:20:26,12,09,1, 11.8,1,1, 20.609, 10515.759, 398.169, 52857.292 24/06/05,10:20:26,13,09,1, 11.8,1,1, 20.609, 10516.509, 398.530, 52858.667 24/06/05,10:20:26,14,09,1, 11.8,1,1, 20.609, 10517.051, 399.527, 52858.381 24/06/05,10:20:26,15,09,1, 11.8,1,1, 20.609, 10516.016, 397.814, 52857.850 24/06/05,10:20:26,16,09,1, 11.8,1,1, 20.609, 10517.237, 399.121, 52859.020 24/06/05,10:20:26,17,09,1, 11.8,1,1, 20.609, 10516.433, 398.810, 52857.525 24/06/05,10:20:26,18,09,1, 11.8,1,1, 20.609, 10515.864, 397.721, 52857.822 24/06/05,10:20:26,19,09,1, 11.8,1,1, 20.609, 10516.888, 399.462, 52858.263 24/06/05,10:20:27,00,09,1, 12.0,1,1, 20.606, 10516.888, 399.462, 52858.263 24/06/05,10:20:27,01,09,1, 12.0,1,1, 20.606, 10516.492, 398.740, 52857.594 24/06/05,10:20:27,02,09,1, 12.0,1,1, 20.606, 10515.836, 397.685, 52857.797 24/06/05,10:20:27,03,09,1, 12.0,1,1, 20.606, 10516.921, 399.356, 52858.435 24/06/05,10:20:27,04,09,1, 12.0,1,1, 20.606, 10515.739, 398.111, 52857.218 24/06/05,10:20:27,05,09,1, 12.0,1,1, 20.606, 10516.438, 398.415, 52858.712 24/06/05,10:20:27,06,09,1, 12.0,1,1, 20.606, 10517.044, 399.509, 52858.470 24/06/05,10:20:27,07,09,1, 12.0,1,1, 20.606, 10516.025, 397.722, 52857.762 24/06/05,10:20:27,08,09,1, 12.0,1,1, 20.606, 10517.162, 399.018, 52858.905 24/06/05,10:20:27,09,09,1, 12.0,1,1, 20.606, 10516.526, 398.714, 52857.511 24/06/05,10:20:27,10,09,1, 12.0,1,1, 20.606, 10515.867, 397.619, 52857.793 24/06/05,10:20:27,11,09,1, 12.0,1,1, 20.606, 10516.879, 399.331, 52858.317 24/06/05,10:20:27,12,09,1, 12.0,1,1, 20.606, 10515.773, 398.083, 52857.161 24/06/05,10:20:27,13,09,1, 12.0,1,1, 20.606, 10516.437, 398.419, 52858.700 24/06/05,10:20:27,14,09,1, 12.0,1,1, 20.606, 10517.009, 399.496, 52858.412 24/06/05,10:20:27,15,09,1, 12.0,1,1, 20.606, 10516.010, 397.754, 52857.705 24/06/05,10:20:27,16,09,1, 12.0,1,1, 20.606, 10517.156, 399.032, 52858.952 24/06/05,10:20:27,17,09,1, 12.0,1,1, 20.606, 10516.545, 398.766, 52857.573 24/06/05,10:20:27,18,09,1, 12.0,1,1, 20.606, 10515.944, 397.633, 52857.780 24/06/05,10:20:27,19,09,1, 12.0,1,1, 20.606, 10516.889, 399.399, 52858.274 24/06/05,10:20:28,00,08,1, 11.8,1,1, 20.607, 10516.888, 399.399, 52858.274 24/06/05,10:20:28,01,08,1, 11.8,1,1, 20.607, 10516.496, 398.710, 52857.548 24/06/05,10:20:28,02,08,1, 11.8,1,1, 20.607, 10515.890, 397.606, 52857.879 24/06/05,10:20:28,03,08,1, 11.8,1,1, 20.607, 10516.837, 399.339, 52858.335 24/06/05,10:20:28,04,08,1, 11.8,1,1, 20.607, 10515.752, 398.050, 52857.157 24/06/05,10:20:28,05,08,1, 11.8,1,1, 20.607, 10516.391, 398.322, 52858.564 24/06/05,10:20:28,06,08,1, 11.8,1,1, 20.607, 10517.015, 399.395, 52858.314 24/06/05,10:20:28,07,08,1, 11.8,1,1, 20.607, 10516.001, 397.697, 52857.854 24/06/05,10:20:28,08,08,1, 11.8,1,1, 20.607, 10517.077, 398.895, 52858.978 24/06/05,10:20:28,09,08,1, 11.8,1,1, 20.607, 10516.512, 398.691, 52857.520 24/06/05,10:20:28,10,08,1, 11.8,1,1, 20.607, 10515.863, 397.584, 52857.715 24/06/05,10:20:28,11,08,1, 11.8,1,1, 20.607, 10516.875, 399.291, 52858.352 24/06/05,10:20:28,12,08,1, 11.8,1,1, 20.607, 10515.718, 398.074, 52857.067 24/06/05,10:20:28,13,08,1, 11.8,1,1, 20.607, 10516.414, 398.328, 52858.513 24/06/05,10:20:28,14,08,1, 11.8,1,1, 20.607, 10517.029, 399.451, 52858.307 24/06/05,10:20:28,15,08,1, 11.8,1,1, 20.607, 10515.983, 397.680, 52857.728 24/06/05,10:20:28,16,08,1, 11.8,1,1, 20.607, 10517.095, 398.954, 52858.989 24/06/05,10:20:28,17,08,1, 11.8,1,1, 20.607, 10516.529, 398.653, 52857.506 24/06/05,10:20:28,18,08,1, 11.8,1,1, 20.607, 10515.878, 397.599, 52857.682 24/06/05,10:20:28,19,08,1, 11.8,1,1, 20.607, 10516.905, 399.317, 52858.341 24/06/05,10:20:29,00,08,1, 11.9,1,1, 20.613, 10516.905, 399.317, 52858.341 24/06/05,10:20:29,01,08,1, 11.9,1,1, 20.613, 10516.477, 398.570, 52857.504 24/06/05,10:20:29,02,08,1, 11.9,1,1, 20.613, 10515.901, 397.484, 52857.847 24/06/05,10:20:29,03,08,1, 11.9,1,1, 20.613, 10516.861, 399.202, 52858.207 24/06/05,10:20:29,04,08,1, 11.9,1,1, 20.613, 10515.746, 397.971, 52857.188 24/06/05,10:20:29,05,08,1, 11.9,1,1, 20.613, 10516.390, 398.203, 52858.532 24/06/05,10:20:29,06,08,1, 11.9,1,1, 20.613, 10516.985, 399.326, 52858.184 24/06/05,10:20:29,07,08,1, 11.9,1,1, 20.613, 10516.078, 397.643, 52857.786 24/06/05,10:20:29,08,08,1, 11.9,1,1, 20.613, 10517.174, 398.864, 52858.961 24/06/05,10:20:29,09,08,1, 11.9,1,1, 20.613, 10516.445, 398.604, 52857.372 24/06/05,10:20:29,10,08,1, 11.9,1,1, 20.613, 10515.891, 397.508, 52857.727 24/06/05,10:20:29,11,08,1, 11.9,1,1, 20.613, 10516.877, 399.199, 52858.238 24/06/05,10:20:29,12,08,1, 11.9,1,1, 20.613, 10515.769, 398.005, 52857.119 24/06/05,10:20:29,13,08,1, 11.9,1,1, 20.613, 10516.409, 398.238, 52858.548 24/06/05,10:20:29,14,08,1, 11.9,1,1, 20.613, 10516.987, 399.284, 52858.255 24/06/05,10:20:29,15,08,1, 11.9,1,1, 20.613, 10516.004, 397.613, 52857.750 24/06/05,10:20:29,16,08,1, 11.9,1,1, 20.613, 10517.154, 398.833, 52858.814 24/06/05,10:20:29,17,08,1, 11.9,1,1, 20.613, 10516.542, 398.546, 52857.446 24/06/05,10:20:29,18,08,1, 11.9,1,1, 20.613, 10515.874, 397.460, 52857.723 24/06/05,10:20:29,19,08,1, 11.9,1,1, 20.613, 10516.916, 399.166, 52858.274 24/06/05,10:20:30,00,07,1, 11.8,1,1, 20.612, 10516.913, 399.166, 52858.274 24/06/05,10:20:30,01,07,1, 11.8,1,1, 20.612, 10516.472, 398.523, 52857.521 24/06/05,10:20:30,02,07,1, 11.8,1,1, 20.612, 10515.840, 397.415, 52857.710 24/06/05,10:20:30,03,07,1, 11.8,1,1, 20.612, 10516.864, 399.124, 52858.298 24/06/05,10:20:30,04,07,1, 11.8,1,1, 20.612, 10515.725, 397.881, 52857.074 24/06/05,10:20:30,05,07,1, 11.8,1,1, 20.612, 10516.367, 398.157, 52858.491 24/06/05,10:20:30,06,07,1, 11.8,1,1, 20.612, 10517.049, 399.301, 52858.358 24/06/05,10:20:30,07,07,1, 11.8,1,1, 20.612, 10516.004, 397.537, 52857.751 24/06/05,10:20:30,08,07,1, 11.8,1,1, 20.612, 10517.078, 398.765, 52858.907 24/06/05,10:20:30,09,07,1, 11.8,1,1, 20.612, 10516.428, 398.511, 52857.394 24/06/05,10:20:30,10,07,1, 11.8,1,1, 20.612, 10515.842, 397.396, 52857.681 24/06/05,10:20:30,11,07,1, 11.8,1,1, 20.612, 10516.852, 399.132, 52858.268 24/06/05,10:20:30,12,07,1, 11.8,1,1, 20.612, 10515.710, 397.871, 52857.119 24/06/05,10:20:30,13,07,1, 11.8,1,1, 20.612, 10516.390, 398.193, 52858.537 24/06/05,10:20:30,14,07,1, 11.8,1,1, 20.612, 10516.978, 399.257, 52858.271 24/06/05,10:20:30,15,07,1, 11.8,1,1, 20.612, 10515.974, 397.502, 52857.743 24/06/05,10:20:30,16,07,1, 11.8,1,1, 20.612, 10517.043, 398.790, 52858.889 24/06/05,10:20:30,17,07,1, 11.8,1,1, 20.612, 10516.458, 398.547, 52857.395 24/06/05,10:20:30,18,07,1, 11.8,1,1, 20.612, 10515.795, 397.403, 52857.726 24/06/05,10:20:30,19,07,1, 11.8,1,1, 20.612, 10516.810, 399.141, 52858.241 24/06/05,10:20:31,00,08,1, 12.0,1,1, 20.612, 10516.804, 399.141, 52858.241 24/06/05,10:20:31,01,08,1, 12.0,1,1, 20.612, 10516.355, 398.357, 52857.375 24/06/05,10:20:31,02,08,1, 12.0,1,1, 20.612, 10515.779, 397.381, 52857.737 24/06/05,10:20:31,03,08,1, 12.0,1,1, 20.612, 10516.819, 399.095, 52858.250 24/06/05,10:20:31,04,08,1, 12.0,1,1, 20.612, 10515.752, 397.803, 52857.131 24/06/05,10:20:31,05,08,1, 12.0,1,1, 20.612, 10516.460, 398.126, 52858.628 24/06/05,10:20:31,06,08,1, 12.0,1,1, 20.612, 10517.001, 399.163, 52858.320 24/06/05,10:20:31,07,08,1, 12.0,1,1, 20.612, 10515.973, 397.417, 52857.668 24/06/05,10:20:31,08,08,1, 12.0,1,1, 20.612, 10517.120, 398.753, 52858.760 24/06/05,10:20:31,09,08,1, 12.0,1,1, 20.612, 10516.372, 398.388, 52857.335 24/06/05,10:20:31,10,08,1, 12.0,1,1, 20.612, 10515.802, 397.358, 52857.732 24/06/05,10:20:31,11,08,1, 12.0,1,1, 20.612, 10516.812, 399.065, 52858.205 24/06/05,10:20:31,12,08,1, 12.0,1,1, 20.612, 10515.671, 397.758, 52857.053 24/06/05,10:20:31,13,08,1, 12.0,1,1, 20.612, 10516.425, 398.153, 52858.667 24/06/05,10:20:31,14,08,1, 12.0,1,1, 20.612, 10516.966, 399.133, 52858.301 24/06/05,10:20:31,15,08,1, 12.0,1,1, 20.612, 10515.977, 397.457, 52857.664 24/06/05,10:20:31,16,08,1, 12.0,1,1, 20.612, 10517.090, 398.740, 52858.748 24/06/05,10:20:31,17,08,1, 12.0,1,1, 20.612, 10516.355, 398.322, 52857.290 24/06/05,10:20:31,18,08,1, 12.0,1,1, 20.612, 10515.773, 397.317, 52857.637 24/06/05,10:20:31,19,08,1, 12.0,1,1, 20.612, 10516.782, 399.051, 52858.082 24/06/05,10:20:32,00,08,1, 11.8,1,1, 20.610, 10516.779, 399.051, 52858.082 24/06/05,10:20:32,01,08,1, 11.8,1,1, 20.610, 10516.460, 398.276, 52857.681 24/06/05,10:20:32,02,08,1, 11.8,1,1, 20.610, 10515.760, 397.224, 52857.116 24/06/05,10:20:32,03,08,1, 11.8,1,1, 20.610, 10516.569, 399.077, 52858.337 24/06/05,10:20:32,04,08,1, 11.8,1,1, 20.610, 10515.933, 397.685, 52857.430 24/06/05,10:20:32,05,08,1, 11.8,1,1, 20.610, 10516.278, 398.059, 52858.066 24/06/05,10:20:32,06,08,1, 11.8,1,1, 20.610, 10517.005, 399.093, 52858.581 24/06/05,10:20:32,07,08,1, 11.8,1,1, 20.610, 10516.096, 397.295, 52857.551 24/06/05,10:20:32,08,08,1, 11.8,1,1, 20.610, 10516.779, 398.643, 52858.467 24/06/05,10:20:32,09,08,1, 11.8,1,1, 20.610, 10516.372, 398.241, 52857.676 24/06/05,10:20:32,10,08,1, 11.8,1,1, 20.610, 10515.767, 397.244, 52857.194 24/06/05,10:20:32,11,08,1, 11.8,1,1, 20.610, 10516.620, 399.096, 52858.303 24/06/05,10:20:32,12,08,1, 11.8,1,1, 20.610, 10515.975, 397.728, 52857.392 24/06/05,10:20:32,13,08,1, 11.8,1,1, 20.610, 10516.315, 398.109, 52858.112 24/06/05,10:20:32,14,08,1, 11.8,1,1, 20.610, 10516.973, 399.094, 52858.587 24/06/05,10:20:32,15,08,1, 11.8,1,1, 20.610, 10516.158, 397.235, 52857.499 24/06/05,10:20:32,16,08,1, 11.8,1,1, 20.610, 10516.802, 398.667, 52858.406 24/06/05,10:20:32,17,08,1, 11.8,1,1, 20.610, 10516.424, 398.244, 52857.693 24/06/05,10:20:32,18,08,1, 11.8,1,1, 20.610, 10515.798, 397.336, 52857.297 24/06/05,10:20:32,19,08,1, 11.8,1,1, 20.610, 10516.583, 399.056, 52858.282 24/06/05,10:20:33,00,08,1, 11.9,1,1, 20.612, 10516.579, 399.056, 52858.282 24/06/05,10:20:33,01,08,1, 11.9,1,1, 20.612, 10516.042, 398.068, 52857.038 24/06/05,10:20:33,02,08,1, 11.9,1,1, 20.612, 10515.751, 397.344, 52857.654 24/06/05,10:20:33,03,08,1, 11.9,1,1, 20.612, 10516.727, 399.049, 52858.019 24/06/05,10:20:33,04,08,1, 11.9,1,1, 20.612, 10515.674, 397.574, 52857.137 24/06/05,10:20:33,05,08,1, 11.9,1,1, 20.612, 10516.622, 398.157, 52858.752 24/06/05,10:20:33,06,08,1, 11.9,1,1, 20.612, 10516.859, 398.850, 52857.989 24/06/05,10:20:33,07,08,1, 11.9,1,1, 20.612, 10515.908, 397.176, 52857.593 24/06/05,10:20:33,08,08,1, 11.9,1,1, 20.612, 10516.971, 398.658, 52858.550 24/06/05,10:20:33,09,08,1, 11.9,1,1, 20.612, 10516.074, 398.007, 52857.118 24/06/05,10:20:33,10,08,1, 11.9,1,1, 20.612, 10515.759, 397.370, 52857.724 24/06/05,10:20:33,11,08,1, 11.9,1,1, 20.612, 10516.788, 399.025, 52858.136 24/06/05,10:20:33,12,08,1, 11.9,1,1, 20.612, 10515.675, 397.568, 52857.230 24/06/05,10:20:33,13,08,1, 11.9,1,1, 20.612, 10516.672, 398.195, 52858.814 24/06/05,10:20:33,14,08,1, 11.9,1,1, 20.612, 10516.893, 398.886, 52858.064 24/06/05,10:20:33,15,08,1, 11.9,1,1, 20.612, 10515.922, 397.211, 52857.614 24/06/05,10:20:33,16,08,1, 11.9,1,1, 20.612, 10517.008, 398.697, 52858.570 24/06/05,10:20:33,17,08,1, 11.9,1,1, 20.612, 10516.018, 398.015, 52856.983 24/06/05,10:20:33,18,08,1, 11.9,1,1, 20.612, 10515.750, 397.369, 52857.755 24/06/05,10:20:33,19,08,1, 11.9,1,1, 20.612, 10516.779, 398.979, 52858.068 24/06/05,10:20:34,00,08,1, 11.9,1,1, 20.612, 10516.771, 398.979, 52858.068 24/06/05,10:20:34,01,08,1, 11.9,1,1, 20.612, 10515.859, 397.870, 52857.000 24/06/05,10:20:34,02,08,1, 11.9,1,1, 20.612, 10515.794, 397.422, 52857.809 24/06/05,10:20:34,03,08,1, 11.9,1,1, 20.612, 10516.741, 399.035, 52858.163 24/06/05,10:20:34,04,08,1, 11.9,1,1, 20.612, 10515.684, 397.474, 52857.360 24/06/05,10:20:34,05,08,1, 11.9,1,1, 20.612, 10516.781, 398.237, 52858.818 24/06/05,10:20:34,06,08,1, 11.9,1,1, 20.612, 10516.824, 398.706, 52857.918 24/06/05,10:20:34,07,08,1, 11.9,1,1, 20.612, 10515.819, 397.118, 52857.697 24/06/05,10:20:34,08,08,1, 11.9,1,1, 20.612, 10516.934, 398.684, 52858.495 24/06/05,10:20:34,09,08,1, 11.9,1,1, 20.612, 10515.894, 397.876, 52856.871 24/06/05,10:20:34,10,08,1, 11.9,1,1, 20.612, 10515.828, 397.397, 52857.830 24/06/05,10:20:34,11,08,1, 11.9,1,1, 20.612, 10516.726, 398.996, 52858.106 24/06/05,10:20:34,12,08,1, 11.9,1,1, 20.612, 10515.699, 397.441, 52857.398 24/06/05,10:20:34,13,08,1, 11.9,1,1, 20.612, 10516.776, 398.285, 52858.839 24/06/05,10:20:34,14,08,1, 11.9,1,1, 20.612, 10516.831, 398.643, 52857.961 24/06/05,10:20:34,15,08,1, 11.9,1,1, 20.612, 10515.836, 397.097, 52857.593 24/06/05,10:20:34,16,08,1, 11.9,1,1, 20.612, 10516.872, 398.682, 52858.466 24/06/05,10:20:34,17,08,1, 11.9,1,1, 20.612, 10515.893, 397.852, 52856.911 24/06/05,10:20:34,18,08,1, 11.9,1,1, 20.612, 10515.817, 397.435, 52857.770 24/06/05,10:20:34,19,08,1, 11.9,1,1, 20.612, 10516.721, 398.990, 52858.139 24/06/05,10:20:35,00,08,1, 12.0,1,1, 20.615, 10516.721, 398.990, 52858.139 24/06/05,10:20:35,01,08,1, 12.0,1,1, 20.615, 10515.727, 397.730, 52856.906 24/06/05,10:20:35,02,08,1, 12.0,1,1, 20.615, 10515.860, 397.517, 52857.965 24/06/05,10:20:35,03,08,1, 12.0,1,1, 20.615, 10516.765, 398.928, 52857.978 24/06/05,10:20:35,04,08,1, 12.0,1,1, 20.615, 10515.822, 397.335, 52857.458 24/06/05,10:20:35,05,08,1, 12.0,1,1, 20.615, 10516.847, 398.348, 52858.872 24/06/05,10:20:35,06,08,1, 12.0,1,1, 20.615, 10516.618, 398.496, 52857.750 24/06/05,10:20:35,07,08,1, 12.0,1,1, 20.615, 10515.762, 397.067, 52857.576 24/06/05,10:20:35,08,08,1, 12.0,1,1, 20.615, 10516.799, 398.647, 52858.275 24/06/05,10:20:35,09,08,1, 12.0,1,1, 20.615, 10515.632, 397.695, 52856.831 24/06/05,10:20:35,10,08,1, 12.0,1,1, 20.615, 10515.894, 397.513, 52858.018 24/06/05,10:20:35,11,08,1, 12.0,1,1, 20.615, 10516.807, 399.000, 52858.196 24/06/05,10:20:35,12,08,1, 12.0,1,1, 20.615, 10515.750, 397.304, 52857.461 24/06/05,10:20:35,13,08,1, 12.0,1,1, 20.615, 10516.859, 398.304, 52858.871 24/06/05,10:20:35,14,08,1, 12.0,1,1, 20.615, 10516.620, 398.466, 52857.773 24/06/05,10:20:35,15,08,1, 12.0,1,1, 20.615, 10515.779, 397.027, 52857.630 24/06/05,10:20:35,16,08,1, 12.0,1,1, 20.615, 10516.772, 398.717, 52858.242 24/06/05,10:20:35,17,08,1, 12.0,1,1, 20.615, 10515.628, 397.688, 52856.851 24/06/05,10:20:35,18,08,1, 12.0,1,1, 20.615, 10515.927, 397.549, 52858.020 24/06/05,10:20:35,19,08,1, 12.0,1,1, 20.615, 10516.770, 398.941, 52858.061 24/06/05,10:20:36,00,08,1, 11.9,1,1, 20.613, 10516.763, 398.941, 52858.061 24/06/05,10:20:36,01,08,1, 11.9,1,1, 20.613, 10515.692, 397.501, 52856.615 24/06/05,10:20:36,02,08,1, 11.9,1,1, 20.613, 10515.839, 397.659, 52857.952 24/06/05,10:20:36,03,08,1, 11.9,1,1, 20.613, 10517.042, 398.969, 52858.722 24/06/05,10:20:36,04,08,1, 11.9,1,1, 20.613, 10515.749, 397.132, 52857.104 24/06/05,10:20:36,05,08,1, 11.9,1,1, 20.613, 10516.689, 398.373, 52858.903 24/06/05,10:20:36,06,08,1, 11.9,1,1, 20.613, 10516.694, 398.258, 52857.707 24/06/05,10:20:36,07,08,1, 11.9,1,1, 20.613, 10515.441, 396.923, 52856.985 24/06/05,10:20:36,08,08,1, 11.9,1,1, 20.613, 10516.764, 398.760, 52858.538 24/06/05,10:20:36,09,08,1, 11.9,1,1, 20.613, 10515.727, 397.544, 52856.681 24/06/05,10:20:36,10,08,1, 11.9,1,1, 20.613, 10515.803, 397.651, 52857.991 24/06/05,10:20:36,11,08,1, 11.9,1,1, 20.613, 10517.054, 398.966, 52858.698 24/06/05,10:20:36,12,08,1, 11.9,1,1, 20.613, 10515.747, 397.138, 52857.108 24/06/05,10:20:36,13,08,1, 11.9,1,1, 20.613, 10516.710, 398.384, 52858.941 24/06/05,10:20:36,14,08,1, 11.9,1,1, 20.613, 10516.660, 398.222, 52857.677 24/06/05,10:20:36,15,08,1, 11.9,1,1, 20.613, 10515.463, 396.917, 52857.109 24/06/05,10:20:36,16,08,1, 11.9,1,1, 20.613, 10516.686, 398.765, 52858.624 24/06/05,10:20:36,17,08,1, 11.9,1,1, 20.613, 10515.721, 397.526, 52856.706 24/06/05,10:20:36,18,08,1, 11.9,1,1, 20.613, 10515.830, 397.656, 52858.017 24/06/05,10:20:36,19,08,1, 11.9,1,1, 20.613, 10517.020, 398.895, 52858.607 24/06/05,10:20:37,00,08,1, 11.9,1,1, 20.613, 10517.013, 398.895, 52858.607 24/06/05,10:20:37,01,08,1, 11.9,1,1, 20.613, 10515.652, 397.346, 52856.771 24/06/05,10:20:37,02,08,1, 11.9,1,1, 20.613, 10516.019, 397.798, 52858.393 24/06/05,10:20:37,03,08,1, 11.9,1,1, 20.613, 10517.038, 398.783, 52858.672 24/06/05,10:20:37,04,08,1, 11.9,1,1, 20.613, 10515.637, 396.989, 52857.030 24/06/05,10:20:37,05,08,1, 11.9,1,1, 20.613, 10516.755, 398.435, 52858.863 24/06/05,10:20:37,06,08,1, 11.9,1,1, 20.613, 10516.324, 397.970, 52857.318 24/06/05,10:20:37,07,08,1, 11.9,1,1, 20.613, 10515.363, 396.947, 52857.129 24/06/05,10:20:37,08,08,1, 11.9,1,1, 20.613, 10516.689, 398.820, 52858.655 24/06/05,10:20:37,09,08,1, 11.9,1,1, 20.613, 10515.635, 397.308, 52856.837 24/06/05,10:20:37,10,08,1, 11.9,1,1, 20.613, 10516.028, 397.822, 52858.436 24/06/05,10:20:37,11,08,1, 11.9,1,1, 20.613, 10517.019, 398.777, 52858.566 24/06/05,10:20:37,12,08,1, 11.9,1,1, 20.613, 10515.674, 396.924, 52857.056 24/06/05,10:20:37,13,08,1, 11.9,1,1, 20.613, 10516.779, 398.416, 52858.921 24/06/05,10:20:37,14,08,1, 11.9,1,1, 20.613, 10516.360, 397.928, 52857.284 24/06/05,10:20:37,15,08,1, 11.9,1,1, 20.613, 10515.331, 396.949, 52857.101 24/06/05,10:20:37,16,08,1, 11.9,1,1, 20.613, 10516.677, 398.770, 52858.573 24/06/05,10:20:37,17,08,1, 11.9,1,1, 20.613, 10515.638, 397.291, 52856.744 24/06/05,10:20:37,18,08,1, 11.9,1,1, 20.613, 10516.097, 397.879, 52858.385 24/06/05,10:20:37,19,08,1, 11.9,1,1, 20.613, 10517.019, 398.768, 52858.561 24/06/05,10:20:38,00,08,1, 11.9,1,1, 20.611, 10517.013, 398.768, 52858.561 24/06/05,10:20:38,01,08,1, 11.9,1,1, 20.611, 10515.629, 397.230, 52856.916 24/06/05,10:20:38,02,08,1, 11.9,1,1, 20.611, 10516.331, 398.010, 52858.801 24/06/05,10:20:38,03,08,1, 11.9,1,1, 20.611, 10516.997, 398.586, 52858.413 24/06/05,10:20:38,04,08,1, 11.9,1,1, 20.611, 10515.612, 396.847, 52857.037 24/06/05,10:20:38,05,08,1, 11.9,1,1, 20.611, 10516.704, 398.487, 52858.794 24/06/05,10:20:38,06,08,1, 11.9,1,1, 20.611, 10515.969, 397.644, 52856.953 24/06/05,10:20:38,07,08,1, 11.9,1,1, 20.611, 10515.348, 397.130, 52857.351 24/06/05,10:20:38,08,08,1, 11.9,1,1, 20.611, 10516.733, 398.791, 52858.532 24/06/05,10:20:38,09,08,1, 11.9,1,1, 20.611, 10515.661, 397.165, 52856.865 24/06/05,10:20:38,10,08,1, 11.9,1,1, 20.611, 10516.358, 398.068, 52858.774 24/06/05,10:20:38,11,08,1, 11.9,1,1, 20.611, 10516.912, 398.525, 52858.353 24/06/05,10:20:38,12,08,1, 11.9,1,1, 20.611, 10515.610, 396.800, 52857.079 24/06/05,10:20:38,13,08,1, 11.9,1,1, 20.611, 10516.721, 398.517, 52858.852 24/06/05,10:20:38,14,08,1, 11.9,1,1, 20.611, 10515.987, 397.661, 52857.019 24/06/05,10:20:38,15,08,1, 11.9,1,1, 20.611, 10515.356, 397.149, 52857.374 24/06/05,10:20:38,16,08,1, 11.9,1,1, 20.611, 10516.790, 398.869, 52858.535 24/06/05,10:20:38,17,08,1, 11.9,1,1, 20.611, 10515.647, 397.181, 52856.929 24/06/05,10:20:38,18,08,1, 11.9,1,1, 20.611, 10516.333, 398.043, 52858.707 24/06/05,10:20:38,19,08,1, 11.9,1,1, 20.611, 10516.933, 398.526, 52858.301 24/06/05,10:20:39,00,08,1, 11.9,1,1, 20.615, 10516.930, 398.526, 52858.301 24/06/05,10:20:39,01,08,1, 11.9,1,1, 20.615, 10515.654, 397.061, 52856.946 24/06/05,10:20:39,02,08,1, 11.9,1,1, 20.615, 10516.529, 398.130, 52858.843 24/06/05,10:20:39,03,08,1, 11.9,1,1, 20.615, 10516.696, 398.263, 52857.927 24/06/05,10:20:39,04,08,1, 11.9,1,1, 20.615, 10515.393, 396.749, 52856.943 24/06/05,10:20:39,05,08,1, 11.9,1,1, 20.615, 10516.632, 398.579, 52858.617 24/06/05,10:20:39,06,08,1, 11.9,1,1, 20.615, 10515.717, 397.442, 52856.685 24/06/05,10:20:39,07,08,1, 11.9,1,1, 20.615, 10515.543, 397.335, 52857.670 24/06/05,10:20:39,08,08,1, 11.9,1,1, 20.615, 10516.838, 398.826, 52858.632 24/06/05,10:20:39,09,08,1, 11.9,1,1, 20.615, 10515.632, 397.014, 52856.994 24/06/05,10:20:39,10,08,1, 11.9,1,1, 20.615, 10516.541, 398.073, 52858.915 24/06/05,10:20:39,11,08,1, 11.9,1,1, 20.615, 10516.711, 398.218, 52857.891 24/06/05,10:20:39,12,08,1, 11.9,1,1, 20.615, 10515.377, 396.755, 52856.984 24/06/05,10:20:39,13,08,1, 11.9,1,1, 20.615, 10516.608, 398.560, 52858.636 24/06/05,10:20:39,14,08,1, 11.9,1,1, 20.615, 10515.669, 397.371, 52856.704 24/06/05,10:20:39,15,08,1, 11.9,1,1, 20.615, 10515.605, 397.341, 52857.721 24/06/05,10:20:39,16,08,1, 11.9,1,1, 20.615, 10516.852, 398.807, 52858.586 24/06/05,10:20:39,17,08,1, 11.9,1,1, 20.615, 10515.621, 396.994, 52856.936 24/06/05,10:20:39,18,08,1, 11.9,1,1, 20.615, 10516.614, 398.186, 52858.892 24/06/05,10:20:39,19,08,1, 11.9,1,1, 20.615, 10516.692, 398.123, 52857.698 24/06/05,10:20:40,00,07,1, 11.9,1,1, 20.613, 10516.688, 398.123, 52857.698 24/06/05,10:20:40,01,07,1, 11.9,1,1, 20.613, 10515.601, 396.883, 52857.081 24/06/05,10:20:40,02,07,1, 11.9,1,1, 20.613, 10516.628, 398.253, 52858.966 24/06/05,10:20:40,03,07,1, 11.9,1,1, 20.613, 10516.385, 397.893, 52857.447 24/06/05,10:20:40,04,07,1, 11.9,1,1, 20.613, 10515.260, 396.722, 52856.958 24/06/05,10:20:40,05,07,1, 11.9,1,1, 20.613, 10516.608, 398.653, 52858.567 24/06/05,10:20:40,06,07,1, 11.9,1,1, 20.613, 10515.524, 397.243, 52856.706 24/06/05,10:20:40,07,07,1, 11.9,1,1, 20.613, 10515.802, 397.561, 52858.060 24/06/05,10:20:40,08,07,1, 11.9,1,1, 20.613, 10516.929, 398.725, 52858.594 24/06/05,10:20:40,09,07,1, 11.9,1,1, 20.613, 10515.590, 396.869, 52857.037 24/06/05,10:20:40,10,07,1, 11.9,1,1, 20.613, 10516.644, 398.303, 52858.873 24/06/05,10:20:40,11,07,1, 11.9,1,1, 20.613, 10516.391, 397.864, 52857.390 24/06/05,10:20:40,12,07,1, 11.9,1,1, 20.613, 10515.243, 396.788, 52857.086 24/06/05,10:20:40,13,07,1, 11.9,1,1, 20.613, 10516.617, 398.632, 52858.589 24/06/05,10:20:40,14,07,1, 11.9,1,1, 20.613, 10515.560, 397.243, 52856.635 24/06/05,10:20:40,15,07,1, 11.9,1,1, 20.613, 10515.850, 397.589, 52858.216 24/06/05,10:20:40,16,07,1, 11.9,1,1, 20.613, 10516.945, 398.695, 52858.533 24/06/05,10:20:40,17,07,1, 11.9,1,1, 20.613, 10515.624, 396.830, 52856.940 24/06/05,10:20:40,18,07,1, 11.9,1,1, 20.613, 10516.624, 398.230, 52858.852 24/06/05,10:20:40,19,07,1, 11.9,1,1, 20.613, 10516.338, 397.877, 52857.332 24/06/05,10:20:41,00,08,1, 11.9,1,1, 20.618, 10516.337, 397.877, 52857.332 24/06/05,10:20:41,01,08,1, 11.9,1,1, 20.618, 10515.512, 396.729, 52856.951 24/06/05,10:20:41,02,08,1, 11.9,1,1, 20.618, 10516.618, 398.316, 52858.712 24/06/05,10:20:41,03,08,1, 11.9,1,1, 20.618, 10516.020, 397.622, 52857.043 24/06/05,10:20:41,04,08,1, 11.9,1,1, 20.618, 10515.270, 396.896, 52857.187 24/06/05,10:20:41,05,08,1, 11.9,1,1, 20.618, 10516.593, 398.696, 52858.535 24/06/05,10:20:41,06,08,1, 11.9,1,1, 20.618, 10515.517, 397.143, 52856.800 24/06/05,10:20:41,07,08,1, 11.9,1,1, 20.618, 10516.089, 397.800, 52858.553 24/06/05,10:20:41,08,08,1, 11.9,1,1, 20.618, 10516.842, 398.528, 52858.383 24/06/05,10:20:41,09,08,1, 11.9,1,1, 20.618, 10515.522, 396.795, 52857.066 24/06/05,10:20:41,10,08,1, 11.9,1,1, 20.618, 10516.592, 398.331, 52858.814 24/06/05,10:20:41,11,08,1, 11.9,1,1, 20.618, 10515.967, 397.686, 52857.030 24/06/05,10:20:41,12,08,1, 11.9,1,1, 20.618, 10515.236, 396.892, 52857.174 24/06/05,10:20:41,13,08,1, 11.9,1,1, 20.618, 10516.598, 398.724, 52858.573 24/06/05,10:20:41,14,08,1, 11.9,1,1, 20.618, 10515.517, 397.095, 52856.789 24/06/05,10:20:41,15,08,1, 11.9,1,1, 20.618, 10516.158, 397.861, 52858.626 24/06/05,10:20:41,16,08,1, 11.9,1,1, 20.618, 10516.863, 398.492, 52858.315 24/06/05,10:20:41,17,08,1, 11.9,1,1, 20.618, 10515.520, 396.728, 52856.936 24/06/05,10:20:41,18,08,1, 11.9,1,1, 20.618, 10516.664, 398.320, 52858.690 24/06/05,10:20:41,19,08,1, 11.9,1,1, 20.618, 10515.956, 397.572, 52856.961 24/06/05,10:20:42,00,08,1, 11.9,1,1, 20.616, 10515.953, 397.572, 52856.961 24/06/05,10:20:42,01,08,1, 11.9,1,1, 20.616, 10515.355, 396.670, 52856.909 24/06/05,10:20:42,02,08,1, 11.9,1,1, 20.616, 10516.589, 398.392, 52858.685 24/06/05,10:20:42,03,08,1, 11.9,1,1, 20.616, 10515.684, 397.394, 52856.805 24/06/05,10:20:42,04,08,1, 11.9,1,1, 20.616, 10515.323, 397.111, 52857.484 24/06/05,10:20:42,05,08,1, 11.9,1,1, 20.616, 10516.708, 398.708, 52858.605 24/06/05,10:20:42,06,08,1, 11.9,1,1, 20.616, 10515.517, 396.970, 52856.938 24/06/05,10:20:42,07,08,1, 11.9,1,1, 20.616, 10516.362, 398.006, 52858.761 24/06/05,10:20:42,08,08,1, 11.9,1,1, 20.616, 10516.707, 398.253, 52857.972 24/06/05,10:20:42,09,08,1, 11.9,1,1, 20.616, 10515.368, 396.674, 52856.974 24/06/05,10:20:42,10,08,1, 11.9,1,1, 20.616, 10516.547, 398.384, 52858.632 24/06/05,10:20:42,11,08,1, 11.9,1,1, 20.616, 10515.739, 397.381, 52856.751 24/06/05,10:20:42,12,08,1, 11.9,1,1, 20.616, 10515.372, 397.154, 52857.535 24/06/05,10:20:42,13,08,1, 11.9,1,1, 20.616, 10516.771, 398.741, 52858.569 24/06/05,10:20:42,14,08,1, 11.9,1,1, 20.616, 10515.512, 396.974, 52856.942 24/06/05,10:20:42,15,08,1, 11.9,1,1, 20.616, 10516.362, 397.999, 52858.827 24/06/05,10:20:42,16,08,1, 11.9,1,1, 20.616, 10516.659, 398.223, 52857.922 24/06/05,10:20:42,17,08,1, 11.9,1,1, 20.616, 10515.381, 396.643, 52856.902 24/06/05,10:20:42,18,08,1, 11.9,1,1, 20.616, 10516.550, 398.361, 52858.591 24/06/05,10:20:42,19,08,1, 11.9,1,1, 20.616, 10515.692, 397.327, 52856.703 24/06/05,10:20:43,00,07,1, 12.0,1,1, 20.615, 10515.686, 397.327, 52856.703 24/06/05,10:20:43,01,07,1, 12.0,1,1, 20.615, 10515.217, 396.653, 52856.945 24/06/05,10:20:43,02,07,1, 12.0,1,1, 20.615, 10516.480, 398.526, 52858.355 24/06/05,10:20:43,03,07,1, 12.0,1,1, 20.615, 10515.481, 397.207, 52856.627 24/06/05,10:20:43,04,07,1, 12.0,1,1, 20.615, 10515.565, 397.359, 52857.956 24/06/05,10:20:43,05,07,1, 12.0,1,1, 20.615, 10516.765, 398.654, 52858.566 24/06/05,10:20:43,06,07,1, 12.0,1,1, 20.615, 10515.541, 396.823, 52857.062 24/06/05,10:20:43,07,07,1, 12.0,1,1, 20.615, 10516.519, 398.106, 52858.887 24/06/05,10:20:43,08,07,1, 12.0,1,1, 20.615, 10516.371, 397.864, 52857.461 24/06/05,10:20:43,09,07,1, 12.0,1,1, 20.615, 10515.210, 396.696, 52856.855 24/06/05,10:20:43,10,07,1, 12.0,1,1, 20.615, 10516.450, 398.505, 52858.399 24/06/05,10:20:43,11,07,1, 12.0,1,1, 20.615, 10515.450, 397.150, 52856.629 24/06/05,10:20:43,12,07,1, 12.0,1,1, 20.615, 10515.615, 397.418, 52858.038 24/06/05,10:20:43,13,07,1, 12.0,1,1, 20.615, 10516.757, 398.658, 52858.575 24/06/05,10:20:43,14,07,1, 12.0,1,1, 20.615, 10515.495, 396.774, 52856.996 24/06/05,10:20:43,15,07,1, 12.0,1,1, 20.615, 10516.547, 398.135, 52858.852 24/06/05,10:20:43,16,07,1, 12.0,1,1, 20.615, 10516.279, 397.847, 52857.499 24/06/05,10:20:43,17,07,1, 12.0,1,1, 20.615, 10515.152, 396.653, 52856.940 24/06/05,10:20:43,18,07,1, 12.0,1,1, 20.615, 10516.457, 398.496, 52858.444 24/06/05,10:20:43,19,07,1, 12.0,1,1, 20.615, 10515.412, 397.173, 52856.621 24/06/05,10:20:44,00,07,1, 11.9,1,1, 20.619, 10515.411, 397.173, 52856.621 24/06/05,10:20:44,01,07,1, 11.9,1,1, 20.619, 10515.135, 396.712, 52857.066 24/06/05,10:20:44,02,07,1, 11.9,1,1, 20.619, 10516.455, 398.559, 52858.453 24/06/05,10:20:44,03,07,1, 11.9,1,1, 20.619, 10515.402, 397.028, 52856.744 24/06/05,10:20:44,04,07,1, 11.9,1,1, 20.619, 10515.916, 397.598, 52858.415 24/06/05,10:20:44,05,07,1, 11.9,1,1, 20.619, 10516.802, 398.494, 52858.300 24/06/05,10:20:44,06,07,1, 11.9,1,1, 20.619, 10515.486, 396.633, 52856.914 24/06/05,10:20:44,07,07,1, 11.9,1,1, 20.619, 10516.538, 398.125, 52858.816 24/06/05,10:20:44,08,07,1, 11.9,1,1, 20.619, 10515.945, 397.638, 52857.092 24/06/05,10:20:44,09,07,1, 11.9,1,1, 20.619, 10515.138, 396.764, 52857.026 24/06/05,10:20:44,10,07,1, 11.9,1,1, 20.619, 10516.471, 398.570, 52858.568 24/06/05,10:20:44,11,07,1, 11.9,1,1, 20.619, 10515.403, 397.033, 52856.731 24/06/05,10:20:44,12,07,1, 11.9,1,1, 20.619, 10515.922, 397.620, 52858.371 24/06/05,10:20:44,13,07,1, 11.9,1,1, 20.619, 10516.856, 398.459, 52858.391 24/06/05,10:20:44,14,07,1, 11.9,1,1, 20.619, 10515.449, 396.666, 52857.065 24/06/05,10:20:44,15,07,1, 11.9,1,1, 20.619, 10516.468, 398.175, 52858.718 24/06/05,10:20:44,16,07,1, 11.9,1,1, 20.619, 10515.957, 397.580, 52856.938 24/06/05,10:20:44,17,07,1, 11.9,1,1, 20.619, 10515.081, 396.751, 52857.060 24/06/05,10:20:44,18,07,1, 11.9,1,1, 20.619, 10516.505, 398.591, 52858.535 24/06/05,10:20:44,19,07,1, 11.9,1,1, 20.619, 10515.410, 397.049, 52856.821 24/06/05,10:20:45,00,07,1, 11.9,1,1, 20.619, 10515.403, 397.049, 52856.821 24/06/05,10:20:45,01,07,1, 11.9,1,1, 20.619, 10515.145, 396.935, 52857.325 24/06/05,10:20:45,02,07,1, 11.9,1,1, 20.619, 10516.566, 398.583, 52858.522 24/06/05,10:20:45,03,07,1, 11.9,1,1, 20.619, 10515.391, 396.851, 52856.772 24/06/05,10:20:45,04,07,1, 11.9,1,1, 20.619, 10516.233, 397.790, 52858.671 24/06/05,10:20:45,05,07,1, 11.9,1,1, 20.619, 10516.700, 398.197, 52858.114 24/06/05,10:20:45,06,07,1, 11.9,1,1, 20.619, 10515.305, 396.543, 52856.883 24/06/05,10:20:45,07,07,1, 11.9,1,1, 20.619, 10516.475, 398.202, 52858.630 24/06/05,10:20:45,08,07,1, 11.9,1,1, 20.619, 10515.649, 397.301, 52856.698 24/06/05,10:20:45,09,07,1, 11.9,1,1, 20.619, 10515.180, 396.921, 52857.334 24/06/05,10:20:45,10,07,1, 11.9,1,1, 20.619, 10516.566, 398.557, 52858.445 24/06/05,10:20:45,11,07,1, 11.9,1,1, 20.619, 10515.440, 396.892, 52856.782 24/06/05,10:20:45,12,07,1, 11.9,1,1, 20.619, 10516.164, 397.800, 52858.696 24/06/05,10:20:45,13,07,1, 11.9,1,1, 20.619, 10516.643, 398.174, 52857.996 24/06/05,10:20:45,14,07,1, 11.9,1,1, 20.619, 10515.275, 396.519, 52856.910 24/06/05,10:20:45,15,07,1, 11.9,1,1, 20.619, 10516.449, 398.226, 52858.647 24/06/05,10:20:45,16,07,1, 11.9,1,1, 20.619, 10515.621, 397.252, 52856.755 24/06/05,10:20:45,17,07,1, 11.9,1,1, 20.619, 10515.155, 396.965, 52857.357 24/06/05,10:20:45,18,07,1, 11.9,1,1, 20.619, 10516.568, 398.590, 52858.522 24/06/05,10:20:45,19,07,1, 11.9,1,1, 20.619, 10515.379, 396.870, 52856.872 24/06/05,10:20:46,00,07,1, 11.9,1,1, 20.618, 10515.378, 396.870, 52856.872 24/06/05,10:20:46,01,07,1, 11.9,1,1, 20.618, 10515.402, 397.136, 52857.726 24/06/05,10:20:46,02,07,1, 11.9,1,1, 20.618, 10516.673, 398.552, 52858.527 24/06/05,10:20:46,03,07,1, 11.9,1,1, 20.618, 10515.394, 396.695, 52856.839 24/06/05,10:20:46,04,07,1, 11.9,1,1, 20.618, 10516.332, 397.927, 52858.723 24/06/05,10:20:46,05,07,1, 11.9,1,1, 20.618, 10516.391, 397.890, 52857.651 24/06/05,10:20:46,06,07,1, 11.9,1,1, 20.618, 10515.171, 396.455, 52856.892 24/06/05,10:20:46,07,07,1, 11.9,1,1, 20.618, 10516.367, 398.295, 52858.496 24/06/05,10:20:46,08,07,1, 11.9,1,1, 20.618, 10515.386, 397.083, 52856.597 24/06/05,10:20:46,09,07,1, 11.9,1,1, 20.618, 10515.387, 397.112, 52857.734 24/06/05,10:20:46,10,07,1, 11.9,1,1, 20.618, 10516.655, 398.523, 52858.554 24/06/05,10:20:46,11,07,1, 11.9,1,1, 20.618, 10515.456, 396.702, 52856.977 24/06/05,10:20:46,12,07,1, 11.9,1,1, 20.618, 10516.349, 397.927, 52858.761 24/06/05,10:20:46,13,07,1, 11.9,1,1, 20.618, 10516.403, 397.873, 52857.520 24/06/05,10:20:46,14,07,1, 11.9,1,1, 20.618, 10515.124, 396.490, 52856.882 24/06/05,10:20:46,15,07,1, 11.9,1,1, 20.618, 10516.374, 398.295, 52858.513 24/06/05,10:20:46,16,07,1, 11.9,1,1, 20.618, 10515.411, 397.060, 52856.608 24/06/05,10:20:46,17,07,1, 11.9,1,1, 20.618, 10515.426, 397.129, 52857.819 24/06/05,10:20:46,18,07,1, 11.9,1,1, 20.618, 10516.684, 398.536, 52858.483 24/06/05,10:20:46,19,07,1, 11.9,1,1, 20.618, 10515.424, 396.692, 52856.913 24/06/05,10:20:47,00,07,1, 11.9,1,1, 20.614, 10515.419, 396.692, 52856.913 24/06/05,10:20:47,01,07,1, 11.9,1,1, 20.614, 10515.657, 397.338, 52858.112 24/06/05,10:20:47,02,07,1, 11.9,1,1, 20.614, 10516.695, 398.437, 52858.441 24/06/05,10:20:47,03,07,1, 11.9,1,1, 20.614, 10515.374, 396.608, 52856.922 24/06/05,10:20:47,04,07,1, 11.9,1,1, 20.614, 10516.392, 397.985, 52858.689 24/06/05,10:20:47,05,07,1, 11.9,1,1, 20.614, 10516.147, 397.593, 52857.275 24/06/05,10:20:47,06,07,1, 11.9,1,1, 20.614, 10514.994, 396.527, 52856.904 24/06/05,10:20:47,07,07,1, 11.9,1,1, 20.614, 10516.343, 398.388, 52858.392 24/06/05,10:20:47,08,07,1, 11.9,1,1, 20.614, 10515.258, 396.924, 52856.639 24/06/05,10:20:47,09,07,1, 11.9,1,1, 20.614, 10515.657, 397.376, 52858.200 24/06/05,10:20:47,10,07,1, 11.9,1,1, 20.614, 10516.667, 398.393, 52858.326 24/06/05,10:20:47,11,07,1, 11.9,1,1, 20.614, 10515.369, 396.528, 52856.906 24/06/05,10:20:47,12,07,1, 11.9,1,1, 20.614, 10516.429, 397.996, 52858.754 24/06/05,10:20:47,13,07,1, 11.9,1,1, 20.614, 10515.978, 397.572, 52857.199 24/06/05,10:20:47,14,07,1, 11.9,1,1, 20.614, 10515.045, 396.550, 52857.009 24/06/05,10:20:47,15,07,1, 11.9,1,1, 20.614, 10516.361, 398.352, 52858.448 24/06/05,10:20:47,16,07,1, 11.9,1,1, 20.614, 10515.283, 396.931, 52856.666 24/06/05,10:20:47,17,07,1, 11.9,1,1, 20.614, 10515.698, 397.396, 52858.251 24/06/05,10:20:47,18,07,1, 11.9,1,1, 20.614, 10516.672, 398.353, 52858.366 24/06/05,10:20:47,19,07,1, 11.9,1,1, 20.614, 10515.355, 396.540, 52856.973 24/06/05,10:20:48,00,07,1, 11.9,1,1, 20.615, 10515.352, 396.540, 52856.973 24/06/05,10:20:48,01,07,1, 11.9,1,1, 20.615, 10515.922, 397.584, 52858.512 24/06/05,10:20:48,02,07,1, 11.9,1,1, 20.615, 10516.636, 398.154, 52858.147 24/06/05,10:20:48,03,07,1, 11.9,1,1, 20.615, 10515.298, 396.478, 52856.923 24/06/05,10:20:48,04,07,1, 11.9,1,1, 20.615, 10516.389, 398.078, 52858.625 24/06/05,10:20:48,05,07,1, 11.9,1,1, 20.615, 10515.668, 397.271, 52856.820 24/06/05,10:20:48,06,07,1, 11.9,1,1, 20.615, 10515.050, 396.677, 52857.185 24/06/05,10:20:48,07,07,1, 11.9,1,1, 20.615, 10516.366, 398.494, 52858.400 24/06/05,10:20:48,08,07,1, 11.9,1,1, 20.615, 10515.249, 396.813, 52856.700 24/06/05,10:20:48,09,07,1, 11.9,1,1, 20.615, 10515.951, 397.620, 52858.509 24/06/05,10:20:48,10,07,1, 11.9,1,1, 20.615, 10516.596, 398.115, 52858.171 24/06/05,10:20:48,11,07,1, 11.9,1,1, 20.615, 10515.262, 396.436, 52856.972 24/06/05,10:20:48,12,07,1, 11.9,1,1, 20.615, 10516.330, 398.089, 52858.680 24/06/05,10:20:48,13,07,1, 11.9,1,1, 20.615, 10515.622, 397.277, 52856.854 24/06/05,10:20:48,14,07,1, 11.9,1,1, 20.615, 10515.016, 396.737, 52857.254 24/06/05,10:20:48,15,07,1, 11.9,1,1, 20.615, 10516.331, 398.448, 52858.463 24/06/05,10:20:48,16,07,1, 11.9,1,1, 20.615, 10515.261, 396.784, 52856.833 24/06/05,10:20:48,17,07,1, 11.9,1,1, 20.615, 10515.991, 397.573, 52858.620 24/06/05,10:20:48,18,07,1, 11.9,1,1, 20.615, 10516.543, 398.168, 52858.181 24/06/05,10:20:48,19,07,1, 11.9,1,1, 20.615, 10515.239, 396.413, 52856.881 24/06/05,10:20:49,00,07,1, 11.9,1,1, 20.621, 10515.236, 396.413, 52856.881 24/06/05,10:20:49,01,07,1, 11.9,1,1, 20.621, 10516.108, 397.735, 52858.705 24/06/05,10:20:49,02,07,1, 11.9,1,1, 20.621, 10516.387, 397.882, 52857.820 24/06/05,10:20:49,03,07,1, 11.9,1,1, 20.621, 10515.118, 396.362, 52856.849 24/06/05,10:20:49,04,07,1, 11.9,1,1, 20.621, 10516.280, 398.129, 52858.445 24/06/05,10:20:49,05,07,1, 11.9,1,1, 20.621, 10515.359, 397.031, 52856.533 24/06/05,10:20:49,06,07,1, 11.9,1,1, 20.621, 10515.135, 396.884, 52857.512 24/06/05,10:20:49,07,07,1, 11.9,1,1, 20.621, 10516.443, 398.413, 52858.500 24/06/05,10:20:49,08,07,1, 11.9,1,1, 20.621, 10515.266, 396.629, 52856.778 24/06/05,10:20:49,09,07,1, 11.9,1,1, 20.621, 10516.197, 397.726, 52858.662 24/06/05,10:20:49,10,07,1, 11.9,1,1, 20.621, 10516.357, 397.846, 52857.770 24/06/05,10:20:49,11,07,1, 11.9,1,1, 20.621, 10515.050, 396.347, 52856.992 24/06/05,10:20:49,12,07,1, 11.9,1,1, 20.621, 10516.243, 398.183, 52858.481 24/06/05,10:20:49,13,07,1, 11.9,1,1, 20.621, 10515.337, 397.011, 52856.593 24/06/05,10:20:49,14,07,1, 11.9,1,1, 20.621, 10515.182, 396.896, 52857.588 24/06/05,10:20:49,15,07,1, 11.9,1,1, 20.621, 10516.459, 398.381, 52858.399 24/06/05,10:20:49,16,07,1, 11.9,1,1, 20.621, 10515.299, 396.614, 52856.866 24/06/05,10:20:49,17,07,1, 11.9,1,1, 20.621, 10516.217, 397.748, 52858.704 24/06/05,10:20:49,18,07,1, 11.9,1,1, 20.621, 10516.300, 397.806, 52857.692 24/06/05,10:20:49,19,07,1, 11.9,1,1, 20.621, 10515.025, 396.379, 52856.854 24/06/05,10:20:50,00,07,1, 11.9,1,1, 20.617, 10515.019, 396.379, 52856.854 24/06/05,10:20:50,01,07,1, 11.9,1,1, 20.617, 10516.306, 397.807, 52858.718 24/06/05,10:20:50,02,07,1, 11.9,1,1, 20.617, 10516.023, 397.526, 52857.309 24/06/05,10:20:50,03,07,1, 11.9,1,1, 20.617, 10514.996, 396.396, 52856.872 24/06/05,10:20:50,04,07,1, 11.9,1,1, 20.617, 10516.244, 398.278, 52858.434 24/06/05,10:20:50,05,07,1, 11.9,1,1, 20.617, 10515.183, 396.819, 52856.571 24/06/05,10:20:50,06,07,1, 11.9,1,1, 20.617, 10515.500, 397.189, 52858.050 24/06/05,10:20:50,07,07,1, 11.9,1,1, 20.617, 10516.580, 398.295, 52858.469 24/06/05,10:20:50,08,07,1, 11.9,1,1, 20.617, 10515.310, 396.436, 52857.001 24/06/05,10:20:50,09,07,1, 11.9,1,1, 20.617, 10516.285, 397.845, 52858.706 24/06/05,10:20:50,10,07,1, 11.9,1,1, 20.617, 10515.998, 397.485, 52857.214 24/06/05,10:20:50,11,07,1, 11.9,1,1, 20.617, 10514.953, 396.341, 52856.862 24/06/05,10:20:50,12,07,1, 11.9,1,1, 20.617, 10516.247, 398.215, 52858.402 24/06/05,10:20:50,13,07,1, 11.9,1,1, 20.617, 10515.179, 396.828, 52856.550 24/06/05,10:20:50,14,07,1, 11.9,1,1, 20.617, 10515.565, 397.241, 52858.144 24/06/05,10:20:50,15,07,1, 11.9,1,1, 20.617, 10516.586, 398.290, 52858.417 24/06/05,10:20:50,16,07,1, 11.9,1,1, 20.617, 10515.261, 396.424, 52856.976 24/06/05,10:20:50,17,07,1, 11.9,1,1, 20.617, 10516.317, 397.807, 52858.754 24/06/05,10:20:50,18,07,1, 11.9,1,1, 20.617, 10515.975, 397.488, 52857.347 24/06/05,10:20:50,19,07,1, 11.9,1,1, 20.617, 10514.921, 396.407, 52857.032 24/06/05,10:20:51,00,06,1, 11.9,1,1, 20.619, 10514.919, 396.407, 52857.032 24/06/05,10:20:51,01,06,1, 11.9,1,1, 20.619, 10516.292, 397.952, 52858.626 24/06/05,10:20:51,02,06,1, 11.9,1,1, 20.619, 10515.576, 397.183, 52856.925 24/06/05,10:20:51,03,06,1, 11.9,1,1, 20.619, 10514.968, 396.568, 52857.217 24/06/05,10:20:51,04,06,1, 11.9,1,1, 20.619, 10516.289, 398.327, 52858.503 24/06/05,10:20:51,05,06,1, 11.9,1,1, 20.619, 10515.221, 396.735, 52856.701 24/06/05,10:20:51,06,06,1, 11.9,1,1, 20.619, 10515.858, 397.433, 52858.500 24/06/05,10:20:51,07,06,1, 11.9,1,1, 20.619, 10516.485, 398.054, 52858.195 24/06/05,10:20:51,08,06,1, 11.9,1,1, 20.619, 10515.174, 396.306, 52856.976 24/06/05,10:20:51,09,06,1, 11.9,1,1, 20.619, 10516.190, 397.943, 52858.596 24/06/05,10:20:51,10,06,1, 11.9,1,1, 20.619, 10515.577, 397.193, 52856.810 24/06/05,10:20:51,11,06,1, 11.9,1,1, 20.619, 10514.920, 396.586, 52857.226 24/06/05,10:20:51,12,06,1, 11.9,1,1, 20.619, 10516.287, 398.350, 52858.412 24/06/05,10:20:51,13,06,1, 11.9,1,1, 20.619, 10515.157, 396.669, 52856.724 24/06/05,10:20:51,14,06,1, 11.9,1,1, 20.619, 10515.873, 397.495, 52858.491 24/06/05,10:20:51,15,06,1, 11.9,1,1, 20.619, 10516.497, 397.979, 52858.087 24/06/05,10:20:51,16,06,1, 11.9,1,1, 20.619, 10515.136, 396.303, 52856.956 24/06/05,10:20:51,17,06,1, 11.9,1,1, 20.619, 10516.266, 397.984, 52858.552 24/06/05,10:20:51,18,06,1, 11.9,1,1, 20.619, 10515.541, 397.139, 52856.787 24/06/05,10:20:51,19,06,1, 11.9,1,1, 20.619, 10514.963, 396.611, 52857.277 24/06/05,10:20:52,00,06,1, 11.9,1,1, 20.620, 10514.960, 396.611, 52857.277 24/06/05,10:20:52,01,06,1, 11.9,1,1, 20.620, 10516.223, 398.040, 52858.407 24/06/05,10:20:52,02,06,1, 11.9,1,1, 20.620, 10515.346, 396.932, 52856.575 24/06/05,10:20:52,03,06,1, 11.9,1,1, 20.620, 10515.097, 396.859, 52857.653 24/06/05,10:20:52,04,06,1, 11.9,1,1, 20.620, 10516.392, 398.323, 52858.456 24/06/05,10:20:52,05,06,1, 11.9,1,1, 20.620, 10515.177, 396.517, 52856.798 24/06/05,10:20:52,06,06,1, 11.9,1,1, 20.620, 10516.108, 397.644, 52858.648 24/06/05,10:20:52,07,06,1, 11.9,1,1, 20.620, 10516.299, 397.810, 52857.759 24/06/05,10:20:52,08,06,1, 11.9,1,1, 20.620, 10514.973, 396.273, 52856.744 24/06/05,10:20:52,09,06,1, 11.9,1,1, 20.620, 10516.158, 398.036, 52858.377 24/06/05,10:20:52,10,06,1, 11.9,1,1, 20.620, 10515.285, 396.908, 52856.589 24/06/05,10:20:52,11,06,1, 11.9,1,1, 20.620, 10515.149, 396.860, 52857.564 24/06/05,10:20:52,12,06,1, 11.9,1,1, 20.620, 10516.403, 398.345, 52858.472 24/06/05,10:20:52,13,06,1, 11.9,1,1, 20.620, 10515.191, 396.518, 52856.870 24/06/05,10:20:52,14,06,1, 11.9,1,1, 20.620, 10516.142, 397.658, 52858.685 24/06/05,10:20:52,15,06,1, 11.9,1,1, 20.620, 10516.233, 397.698, 52857.603 24/06/05,10:20:52,16,06,1, 11.9,1,1, 20.620, 10514.954, 396.243, 52856.814 24/06/05,10:20:52,17,06,1, 11.9,1,1, 20.620, 10516.143, 398.069, 52858.382 24/06/05,10:20:52,18,06,1, 11.9,1,1, 20.620, 10515.199, 396.895, 52856.479 24/06/05,10:20:52,19,06,1, 11.9,1,1, 20.620, 10515.102, 396.886, 52857.543 24/06/05,10:20:53,00,07,1, 12.0,1,1, 20.616, 10515.094, 396.886, 52857.543 24/06/05,10:20:53,01,07,1, 12.0,1,1, 20.616, 10516.112, 398.137, 52858.411 24/06/05,10:20:53,02,07,1, 12.0,1,1, 20.616, 10515.116, 396.736, 52856.553 24/06/05,10:20:53,03,07,1, 12.0,1,1, 20.616, 10515.393, 397.074, 52857.981 24/06/05,10:20:53,04,07,1, 12.0,1,1, 20.616, 10516.452, 398.183, 52858.330 24/06/05,10:20:53,05,07,1, 12.0,1,1, 20.616, 10515.207, 396.363, 52856.842 24/06/05,10:20:53,06,07,1, 12.0,1,1, 20.616, 10516.245, 397.752, 52858.784 24/06/05,10:20:53,07,07,1, 12.0,1,1, 20.616, 10515.896, 397.385, 52857.282 24/06/05,10:20:53,08,07,1, 12.0,1,1, 20.616, 10514.828, 396.310, 52856.852 24/06/05,10:20:53,09,07,1, 12.0,1,1, 20.616, 10516.151, 398.135, 52858.392 24/06/05,10:20:53,10,07,1, 12.0,1,1, 20.616, 10515.128, 396.734, 52856.538 24/06/05,10:20:53,11,07,1, 12.0,1,1, 20.616, 10515.425, 397.131, 52858.099 24/06/05,10:20:53,12,07,1, 12.0,1,1, 20.616, 10516.426, 398.197, 52858.362 24/06/05,10:20:53,13,07,1, 12.0,1,1, 20.616, 10515.190, 396.344, 52856.789 24/06/05,10:20:53,14,07,1, 12.0,1,1, 20.616, 10516.243, 397.748, 52858.663 24/06/05,10:20:53,15,07,1, 12.0,1,1, 20.616, 10515.886, 397.355, 52857.105 24/06/05,10:20:53,16,07,1, 12.0,1,1, 20.616, 10514.894, 396.339, 52856.859 24/06/05,10:20:53,17,07,1, 12.0,1,1, 20.616, 10516.166, 398.149, 52858.369 24/06/05,10:20:53,18,07,1, 12.0,1,1, 20.616, 10515.081, 396.718, 52856.596 24/06/05,10:20:53,19,07,1, 12.0,1,1, 20.616, 10515.456, 397.117, 52858.041 24/06/05,10:20:54,00,06,1, 11.9,1,1, 20.620, 10515.453, 397.117, 52858.041 24/06/05,10:20:54,01,06,1, 11.9,1,1, 20.620, 10516.158, 398.233, 52858.363 24/06/05,10:20:54,02,06,1, 11.9,1,1, 20.620, 10515.030, 396.597, 52856.520 24/06/05,10:20:54,03,06,1, 11.9,1,1, 20.620, 10515.705, 397.305, 52858.354 24/06/05,10:20:54,04,06,1, 11.9,1,1, 20.620, 10516.453, 398.049, 52858.158 24/06/05,10:20:54,05,06,1, 11.9,1,1, 20.620, 10515.114, 396.199, 52856.832 24/06/05,10:20:54,06,06,1, 11.9,1,1, 20.620, 10516.187, 397.834, 52858.553 24/06/05,10:20:54,07,06,1, 11.9,1,1, 20.620, 10515.486, 397.103, 52856.805 24/06/05,10:20:54,08,06,1, 11.9,1,1, 20.620, 10514.816, 396.425, 52857.022 24/06/05,10:20:54,09,06,1, 11.9,1,1, 20.620, 10516.174, 398.143, 52858.354 24/06/05,10:20:54,10,06,1, 11.9,1,1, 20.620, 10515.057, 396.550, 52856.656 24/06/05,10:20:54,11,06,1, 11.9,1,1, 20.620, 10515.689, 397.361, 52858.389 24/06/05,10:20:54,12,06,1, 11.9,1,1, 20.620, 10516.431, 397.971, 52858.135 24/06/05,10:20:54,13,06,1, 11.9,1,1, 20.620, 10515.103, 396.223, 52856.813 24/06/05,10:20:54,14,06,1, 11.9,1,1, 20.620, 10516.139, 397.819, 52858.469 24/06/05,10:20:54,15,06,1, 11.9,1,1, 20.620, 10515.513, 397.084, 52856.766 24/06/05,10:20:54,16,06,1, 11.9,1,1, 20.620, 10514.851, 396.420, 52857.086 24/06/05,10:20:54,17,06,1, 11.9,1,1, 20.620, 10516.157, 398.195, 52858.308 24/06/05,10:20:54,18,06,1, 11.9,1,1, 20.620, 10515.056, 396.603, 52856.619 24/06/05,10:20:54,19,06,1, 11.9,1,1, 20.620, 10515.758, 397.341, 52858.417 24/06/05,10:20:55,00,07,1, 11.9,1,1, 20.622, 10515.753, 397.341, 52858.417 24/06/05,10:20:55,01,07,1, 11.9,1,1, 20.622, 10516.280, 398.229, 52858.401 24/06/05,10:20:55,02,07,1, 11.9,1,1, 20.622, 10515.088, 396.450, 52856.666 24/06/05,10:20:55,03,07,1, 11.9,1,1, 20.622, 10515.931, 397.466, 52858.624 24/06/05,10:20:55,04,07,1, 11.9,1,1, 20.622, 10516.275, 397.735, 52857.858 24/06/05,10:20:55,05,07,1, 11.9,1,1, 20.622, 10514.921, 396.150, 52856.768 24/06/05,10:20:55,06,07,1, 11.9,1,1, 20.622, 10516.023, 397.863, 52858.474 24/06/05,10:20:55,07,07,1, 11.9,1,1, 20.622, 10515.247, 396.885, 52856.577 24/06/05,10:20:55,08,07,1, 11.9,1,1, 20.622, 10514.882, 396.624, 52857.365 24/06/05,10:20:55,09,07,1, 11.9,1,1, 20.622, 10516.306, 398.228, 52858.455 24/06/05,10:20:55,10,07,1, 11.9,1,1, 20.622, 10515.107, 396.488, 52856.780 24/06/05,10:20:55,11,07,1, 11.9,1,1, 20.622, 10515.947, 397.516, 52858.571 24/06/05,10:20:55,12,07,1, 11.9,1,1, 20.622, 10516.220, 397.714, 52857.757 24/06/05,10:20:55,13,07,1, 11.9,1,1, 20.622, 10514.952, 396.141, 52856.712 24/06/05,10:20:55,14,07,1, 11.9,1,1, 20.622, 10516.126, 397.943, 52858.433 24/06/05,10:20:55,15,07,1, 11.9,1,1, 20.622, 10515.229, 396.834, 52856.422 24/06/05,10:20:55,16,07,1, 11.9,1,1, 20.622, 10514.931, 396.641, 52857.305 24/06/05,10:20:55,17,07,1, 11.9,1,1, 20.622, 10516.254, 398.159, 52858.315 24/06/05,10:20:55,18,07,1, 11.9,1,1, 20.622, 10515.046, 396.440, 52856.797 24/06/05,10:20:55,19,07,1, 11.9,1,1, 20.622, 10515.941, 397.492, 52858.594 24/06/05,10:20:56,00,08,1, 11.9,1,1, 20.620, 10515.937, 397.492, 52858.594 24/06/05,10:20:56,01,08,1, 11.9,1,1, 20.620, 10516.093, 398.131, 52857.759 24/06/05,10:20:56,02,08,1, 11.9,1,1, 20.620, 10515.139, 396.392, 52857.205 24/06/05,10:20:56,03,08,1, 11.9,1,1, 20.620, 10516.216, 397.494, 52858.508 24/06/05,10:20:56,04,08,1, 11.9,1,1, 20.620, 10515.681, 397.445, 52857.206 24/06/05,10:20:56,05,08,1, 11.9,1,1, 20.620, 10514.988, 396.185, 52857.220 24/06/05,10:20:56,06,08,1, 11.9,1,1, 20.620, 10516.006, 397.862, 52857.702 24/06/05,10:20:56,07,08,1, 11.9,1,1, 20.620, 10514.917, 396.724, 52856.606 24/06/05,10:20:56,08,08,1, 11.9,1,1, 20.620, 10515.364, 396.842, 52857.894 24/06/05,10:20:56,09,08,1, 11.9,1,1, 20.620, 10516.104, 398.030, 52857.870 24/06/05,10:20:56,10,08,1, 11.9,1,1, 20.620, 10515.091, 396.457, 52857.392 24/06/05,10:20:56,11,08,1, 11.9,1,1, 20.620, 10516.203, 397.524, 52858.492 24/06/05,10:20:56,12,08,1, 11.9,1,1, 20.620, 10515.803, 397.494, 52857.216 24/06/05,10:20:56,13,08,1, 11.9,1,1, 20.620, 10515.055, 396.230, 52857.315 24/06/05,10:20:56,14,08,1, 11.9,1,1, 20.620, 10515.982, 397.891, 52857.780 24/06/05,10:20:56,15,08,1, 11.9,1,1, 20.620, 10514.931, 396.739, 52856.598 24/06/05,10:20:56,16,08,1, 11.9,1,1, 20.620, 10515.401, 396.860, 52857.985 24/06/05,10:20:56,17,08,1, 11.9,1,1, 20.620, 10516.142, 398.085, 52857.817 24/06/05,10:20:56,18,08,1, 11.9,1,1, 20.620, 10515.121, 396.394, 52857.338 24/06/05,10:20:56,19,08,1, 11.9,1,1, 20.620, 10516.332, 397.530, 52858.458 24/06/05,10:20:57,00,08,1, 11.9,1,1, 20.623, 10516.329, 397.530, 52858.458 24/06/05,10:20:57,01,08,1, 11.9,1,1, 20.623, 10516.086, 398.033, 52857.808 24/06/05,10:20:57,02,08,1, 11.9,1,1, 20.623, 10515.121, 396.319, 52857.308 24/06/05,10:20:57,03,08,1, 11.9,1,1, 20.623, 10516.256, 397.545, 52858.271 24/06/05,10:20:57,04,08,1, 11.9,1,1, 20.623, 10515.525, 397.249, 52856.957 24/06/05,10:20:57,05,08,1, 11.9,1,1, 20.623, 10515.012, 396.214, 52857.185 24/06/05,10:20:57,06,08,1, 11.9,1,1, 20.623, 10515.936, 397.914, 52857.763 24/06/05,10:20:57,07,08,1, 11.9,1,1, 20.623, 10514.900, 396.637, 52857.024 24/06/05,10:20:57,08,08,1, 11.9,1,1, 20.623, 10515.315, 396.920, 52857.932 24/06/05,10:20:57,09,08,1, 11.9,1,1, 20.623, 10516.401, 398.068, 52858.616 24/06/05,10:20:57,10,08,1, 11.9,1,1, 20.623, 10514.925, 396.160, 52856.623 24/06/05,10:20:57,11,08,1, 11.9,1,1, 20.623, 10515.927, 397.733, 52858.915 24/06/05,10:20:57,12,08,1, 11.9,1,1, 20.623, 10515.923, 397.321, 52857.424 24/06/05,10:20:57,13,08,1, 11.9,1,1, 20.623, 10514.630, 396.182, 52856.766 24/06/05,10:20:57,14,08,1, 11.9,1,1, 20.623, 10516.159, 398.092, 52858.857 24/06/05,10:20:57,15,08,1, 11.9,1,1, 20.623, 10515.176, 396.517, 52856.531 24/06/05,10:20:57,16,08,1, 11.9,1,1, 20.623, 10515.148, 396.936, 52858.052 24/06/05,10:20:57,17,08,1, 11.9,1,1, 20.623, 10516.439, 398.130, 52858.624 24/06/05,10:20:57,18,08,1, 11.9,1,1, 20.623, 10514.898, 396.199, 52856.540 24/06/05,10:20:57,19,08,1, 11.9,1,1, 20.623, 10515.932, 397.734, 52858.932 24/06/05,10:20:58,00,08,1, 11.9,1,1, 20.622, 10515.928, 397.734, 52858.932 24/06/05,10:20:58,01,08,1, 11.9,1,1, 20.622, 10516.501, 397.986, 52858.429 24/06/05,10:20:58,02,08,1, 11.9,1,1, 20.622, 10514.876, 396.123, 52856.467 24/06/05,10:20:58,03,08,1, 11.9,1,1, 20.622, 10515.958, 397.712, 52858.846 24/06/05,10:20:58,04,08,1, 11.9,1,1, 20.622, 10515.812, 397.207, 52857.177 24/06/05,10:20:58,05,08,1, 11.9,1,1, 20.622, 10514.600, 396.238, 52856.801 24/06/05,10:20:58,06,08,1, 11.9,1,1, 20.622, 10516.203, 398.086, 52858.762 24/06/05,10:20:58,07,08,1, 11.9,1,1, 20.622, 10515.059, 396.457, 52856.391 24/06/05,10:20:58,08,08,1, 11.9,1,1, 20.622, 10515.242, 396.993, 52858.089 24/06/05,10:20:58,09,08,1, 11.9,1,1, 20.622, 10516.468, 397.973, 52858.509 24/06/05,10:20:58,10,08,1, 11.9,1,1, 20.622, 10514.832, 396.069, 52856.477 24/06/05,10:20:58,11,08,1, 11.9,1,1, 20.622, 10515.967, 397.727, 52858.867 24/06/05,10:20:58,12,08,1, 11.9,1,1, 20.622, 10515.815, 397.159, 52857.241 24/06/05,10:20:58,13,08,1, 11.9,1,1, 20.622, 10514.594, 396.215, 52856.896 24/06/05,10:20:58,14,08,1, 11.9,1,1, 20.622, 10516.162, 398.079, 52858.883 24/06/05,10:20:58,15,08,1, 11.9,1,1, 20.622, 10515.091, 396.410, 52856.415 24/06/05,10:20:58,16,08,1, 11.9,1,1, 20.622, 10515.220, 397.016, 52858.172 24/06/05,10:20:58,17,08,1, 11.9,1,1, 20.622, 10516.442, 397.963, 52858.517 24/06/05,10:20:58,18,08,1, 11.9,1,1, 20.622, 10514.823, 396.140, 52856.535 24/06/05,10:20:58,19,08,1, 11.9,1,1, 20.622, 10515.962, 397.743, 52858.861 24/06/05,10:20:59,00,07,1, 11.9,1,1, 20.624, 10515.962, 397.743, 52858.861 24/06/05,10:20:59,01,07,1, 11.9,1,1, 20.624, 10516.366, 397.947, 52858.459 24/06/05,10:20:59,02,07,1, 11.9,1,1, 20.624, 10514.792, 396.073, 52856.516 24/06/05,10:20:59,03,07,1, 11.9,1,1, 20.624, 10515.944, 397.763, 52858.910 24/06/05,10:20:59,04,07,1, 11.9,1,1, 20.624, 10515.671, 397.062, 52857.022 24/06/05,10:20:59,05,07,1, 11.9,1,1, 20.624, 10514.575, 396.265, 52856.883 24/06/05,10:20:59,06,07,1, 11.9,1,1, 20.624, 10516.183, 398.077, 52858.780 24/06/05,10:20:59,07,07,1, 11.9,1,1, 20.624, 10514.978, 396.350, 52856.329 24/06/05,10:20:59,08,07,1, 11.9,1,1, 20.624, 10515.288, 397.125, 52858.268 24/06/05,10:20:59,09,07,1, 11.9,1,1, 20.624, 10516.414, 397.905, 52858.453 24/06/05,10:20:59,10,07,1, 11.9,1,1, 20.624, 10514.751, 396.065, 52856.512 24/06/05,10:20:59,11,07,1, 11.9,1,1, 20.624, 10515.961, 397.761, 52858.953 24/06/05,10:20:59,12,07,1, 11.9,1,1, 20.624, 10515.696, 397.069, 52857.141 24/06/05,10:20:59,13,07,1, 11.9,1,1, 20.624, 10514.592, 396.266, 52856.946 24/06/05,10:20:59,14,07,1, 11.9,1,1, 20.624, 10516.249, 398.077, 52858.860 24/06/05,10:20:59,15,07,1, 11.9,1,1, 20.624, 10514.974, 396.418, 52856.470 24/06/05,10:20:59,16,07,1, 11.9,1,1, 20.624, 10515.258, 397.093, 52858.203 24/06/05,10:20:59,17,07,1, 11.9,1,1, 20.624, 10516.362, 397.919, 52858.425 24/06/05,10:20:59,18,07,1, 11.9,1,1, 20.624, 10514.757, 396.077, 52856.435 24/06/05,10:20:59,19,07,1, 11.9,1,1, 20.624, 10515.980, 397.774, 52858.911 24/06/05,10:21:00,00,08,1, 11.7,1,1, 20.620, 10515.978, 397.774, 52858.911 24/06/05,10:21:00,01,08,1, 11.7,1,1, 20.620, 10516.326, 397.843, 52858.346 24/06/05,10:21:00,02,08,1, 11.7,1,1, 20.620, 10514.688, 395.998, 52856.466 24/06/05,10:21:00,03,08,1, 11.7,1,1, 20.620, 10515.940, 397.766, 52858.933 24/06/05,10:21:00,04,08,1, 11.7,1,1, 20.620, 10515.528, 396.948, 52857.001 24/06/05,10:21:00,05,08,1, 11.7,1,1, 20.620, 10514.545, 396.268, 52856.896 24/06/05,10:21:00,06,08,1, 11.7,1,1, 20.620, 10516.170, 398.061, 52858.769 24/06/05,10:21:00,07,08,1, 11.7,1,1, 20.620, 10514.888, 396.340, 52856.179 24/06/05,10:21:00,08,08,1, 11.7,1,1, 20.620, 10515.568, 397.115, 52858.353 24/06/05,10:21:00,09,08,1, 11.7,1,1, 20.620, 10516.072, 397.746, 52857.630 24/06/05,10:21:00,10,08,1, 11.7,1,1, 20.620, 10514.931, 396.091, 52857.123 24/06/05,10:21:00,11,08,1, 11.7,1,1, 20.620, 10516.041, 397.568, 52858.160 24/06/05,10:21:00,12,08,1, 11.7,1,1, 20.620, 10515.110, 396.864, 52856.559 24/06/05,10:21:00,13,08,1, 11.7,1,1, 20.620, 10514.918, 396.277, 52857.355 24/06/05,10:21:00,14,08,1, 11.7,1,1, 20.620, 10515.844, 397.882, 52857.577 24/06/05,10:21:00,15,08,1, 11.7,1,1, 20.620, 10514.782, 396.465, 52856.794 24/06/05,10:21:00,16,08,1, 11.7,1,1, 20.620, 10515.768, 397.090, 52858.302 24/06/05,10:21:00,17,08,1, 11.7,1,1, 20.620, 10515.958, 397.758, 52857.533 24/06/05,10:21:00,18,08,1, 11.7,1,1, 20.620, 10515.022, 396.065, 52857.241 24/06/05,10:21:00,19,08,1, 11.7,1,1, 20.620, 10516.051, 397.600, 52858.023 24/06/05,10:21:01,00,09,1, 11.9,1,1, 20.625, 10516.045, 397.600, 52858.023 24/06/05,10:21:01,01,09,1, 11.9,1,1, 20.625, 10515.868, 397.682, 52857.574 24/06/05,10:21:01,02,09,1, 11.9,1,1, 20.625, 10514.956, 396.089, 52857.187 24/06/05,10:21:01,03,09,1, 11.9,1,1, 20.625, 10516.008, 397.491, 52857.936 24/06/05,10:21:01,04,09,1, 11.9,1,1, 20.625, 10515.034, 396.886, 52856.571 24/06/05,10:21:01,05,09,1, 11.9,1,1, 20.625, 10514.900, 396.280, 52857.349 24/06/05,10:21:01,06,09,1, 11.9,1,1, 20.625, 10515.809, 397.922, 52857.663 24/06/05,10:21:01,07,09,1, 11.9,1,1, 20.625, 10514.779, 396.424, 52856.880 24/06/05,10:21:01,08,09,1, 11.9,1,1, 20.625, 10515.735, 397.103, 52858.277 24/06/05,10:21:01,09,09,1, 11.9,1,1, 20.625, 10515.909, 397.676, 52857.590 24/06/05,10:21:01,10,09,1, 11.9,1,1, 20.625, 10514.969, 396.086, 52857.333 24/06/05,10:21:01,11,09,1, 11.9,1,1, 20.625, 10516.008, 397.543, 52858.039 24/06/05,10:21:01,12,09,1, 11.9,1,1, 20.625, 10515.016, 396.869, 52856.657 24/06/05,10:21:01,13,09,1, 11.9,1,1, 20.625, 10514.855, 396.257, 52857.324 24/06/05,10:21:01,14,09,1, 11.9,1,1, 20.625, 10515.788, 397.911, 52857.618 24/06/05,10:21:01,15,09,1, 11.9,1,1, 20.625, 10514.748, 396.405, 52856.850 24/06/05,10:21:01,16,09,1, 11.9,1,1, 20.625, 10515.766, 397.097, 52858.350 24/06/05,10:21:01,17,09,1, 11.9,1,1, 20.625, 10515.923, 397.677, 52857.556 24/06/05,10:21:01,18,09,1, 11.9,1,1, 20.625, 10514.979, 396.070, 52857.209 24/06/05,10:21:01,19,09,1, 11.9,1,1, 20.625, 10516.041, 397.573, 52857.986 24/06/05,10:21:02,00,09,1, 11.9,1,1, 20.625, 10516.037, 397.573, 52857.986 24/06/05,10:21:02,01,09,1, 11.9,1,1, 20.625, 10515.891, 397.709, 52857.482 24/06/05,10:21:02,02,09,1, 11.9,1,1, 20.625, 10514.968, 396.096, 52857.208 24/06/05,10:21:02,03,09,1, 11.9,1,1, 20.625, 10516.008, 397.525, 52857.967 24/06/05,10:21:02,04,09,1, 11.9,1,1, 20.625, 10515.046, 396.860, 52856.602 24/06/05,10:21:02,05,09,1, 11.9,1,1, 20.625, 10514.810, 396.263, 52857.304 24/06/05,10:21:02,06,09,1, 11.9,1,1, 20.625, 10515.760, 397.881, 52857.498 24/06/05,10:21:02,07,09,1, 11.9,1,1, 20.625, 10514.695, 396.433, 52856.771 24/06/05,10:21:02,08,09,1, 11.9,1,1, 20.625, 10515.675, 397.124, 52858.285 24/06/05,10:21:02,09,09,1, 11.9,1,1, 20.625, 10515.861, 397.721, 52857.521 24/06/05,10:21:02,10,09,1, 11.9,1,1, 20.625, 10514.928, 396.076, 52857.290 24/06/05,10:21:02,11,09,1, 11.9,1,1, 20.625, 10515.980, 397.527, 52858.033 24/06/05,10:21:02,12,09,1, 11.9,1,1, 20.625, 10514.984, 396.894, 52856.457 24/06/05,10:21:02,13,09,1, 11.9,1,1, 20.625, 10514.846, 396.242, 52857.263 24/06/05,10:21:02,14,09,1, 11.9,1,1, 20.625, 10515.745, 397.898, 52857.607 24/06/05,10:21:02,15,09,1, 11.9,1,1, 20.625, 10514.720, 396.431, 52856.863 24/06/05,10:21:02,16,09,1, 11.9,1,1, 20.625, 10515.664, 397.063, 52858.252 24/06/05,10:21:02,17,09,1, 11.9,1,1, 20.625, 10515.883, 397.748, 52857.560 24/06/05,10:21:02,18,09,1, 11.9,1,1, 20.625, 10514.865, 396.041, 52857.195 24/06/05,10:21:02,19,09,1, 11.9,1,1, 20.625, 10516.002, 397.517, 52858.100 24/06/05,10:21:03,00,09,1, 11.9,1,1, 20.625, 10515.995, 397.517, 52858.100 24/06/05,10:21:03,01,09,1, 11.9,1,1, 20.625, 10515.840, 397.746, 52857.481 24/06/05,10:21:03,02,09,1, 11.9,1,1, 20.625, 10514.876, 396.030, 52857.221 24/06/05,10:21:03,03,09,1, 11.9,1,1, 20.625, 10515.995, 397.460, 52858.074 24/06/05,10:21:03,04,09,1, 11.9,1,1, 20.625, 10515.060, 397.013, 52856.647 24/06/05,10:21:03,05,09,1, 11.9,1,1, 20.625, 10514.746, 396.180, 52857.231 24/06/05,10:21:03,06,09,1, 11.9,1,1, 20.625, 10515.713, 397.864, 52857.595 24/06/05,10:21:03,07,09,1, 11.9,1,1, 20.625, 10514.627, 396.449, 52856.754 24/06/05,10:21:03,08,09,1, 11.9,1,1, 20.625, 10515.542, 397.024, 52858.188 24/06/05,10:21:03,09,09,1, 11.9,1,1, 20.625, 10515.829, 397.778, 52857.462 24/06/05,10:21:03,10,09,1, 11.9,1,1, 20.625, 10514.902, 396.085, 52857.147 24/06/05,10:21:03,11,09,1, 11.9,1,1, 20.625, 10515.956, 397.538, 52858.057 24/06/05,10:21:03,12,09,1, 11.9,1,1, 20.625, 10515.015, 396.882, 52856.557 24/06/05,10:21:03,13,09,1, 11.9,1,1, 20.625, 10514.741, 396.176, 52857.230 24/06/05,10:21:03,14,09,1, 11.9,1,1, 20.625, 10515.676, 397.781, 52857.587 24/06/05,10:21:03,15,09,1, 11.9,1,1, 20.625, 10514.610, 396.462, 52856.720 24/06/05,10:21:03,16,09,1, 11.9,1,1, 20.625, 10515.525, 397.026, 52858.142 24/06/05,10:21:03,17,09,1, 11.9,1,1, 20.625, 10515.849, 397.754, 52857.500 24/06/05,10:21:03,18,09,1, 11.9,1,1, 20.625, 10514.889, 396.144, 52857.257 24/06/05,10:21:03,19,09,1, 11.9,1,1, 20.625, 10515.996, 397.487, 52858.069 24/06/05,10:21:04,00,08,1, 11.9,1,1, 20.623, 10515.995, 397.487, 52858.069 24/06/05,10:21:04,01,08,1, 11.9,1,1, 20.623, 10515.843, 397.832, 52857.930 24/06/05,10:21:04,02,08,1, 11.9,1,1, 20.623, 10515.095, 396.110, 52857.006 24/06/05,10:21:04,03,08,1, 11.9,1,1, 20.623, 10515.644, 397.397, 52857.827 24/06/05,10:21:04,04,08,1, 11.9,1,1, 20.623, 10515.341, 397.093, 52857.238 24/06/05,10:21:04,05,08,1, 11.9,1,1, 20.623, 10514.677, 396.059, 52856.635 24/06/05,10:21:04,06,08,1, 11.9,1,1, 20.623, 10515.454, 397.804, 52857.641 24/06/05,10:21:04,07,08,1, 11.9,1,1, 20.623, 10514.846, 396.487, 52856.895 24/06/05,10:21:04,08,08,1, 11.9,1,1, 20.623, 10515.199, 396.822, 52857.437 24/06/05,10:21:04,09,08,1, 11.9,1,1, 20.623, 10515.808, 397.869, 52857.928 24/06/05,10:21:04,10,08,1, 11.9,1,1, 20.623, 10515.049, 396.077, 52857.108 24/06/05,10:21:04,11,08,1, 11.9,1,1, 20.623, 10515.678, 397.418, 52857.888 24/06/05,10:21:04,12,08,1, 11.9,1,1, 20.623, 10515.350, 397.154, 52857.343 24/06/05,10:21:04,13,08,1, 11.9,1,1, 20.623, 10514.678, 396.025, 52856.694 24/06/05,10:21:04,14,08,1, 11.9,1,1, 20.623, 10515.455, 397.802, 52857.718 24/06/05,10:21:04,15,08,1, 11.9,1,1, 20.623, 10514.875, 396.529, 52856.897 24/06/05,10:21:04,16,08,1, 11.9,1,1, 20.623, 10515.150, 396.855, 52857.491 24/06/05,10:21:04,17,08,1, 11.9,1,1, 20.623, 10515.827, 397.867, 52857.964 24/06/05,10:21:04,18,08,1, 11.9,1,1, 20.623, 10515.022, 396.074, 52857.021 24/06/05,10:21:04,19,08,1, 11.9,1,1, 20.623, 10515.672, 397.404, 52857.886 24/06/05,10:21:05,00,07,1, 11.9,1,1, 20.624, 10515.670, 397.404, 52857.886 24/06/05,10:21:05,01,07,1, 11.9,1,1, 20.624, 10515.817, 397.853, 52857.638 24/06/05,10:21:05,02,07,1, 11.9,1,1, 20.624, 10514.839, 396.146, 52857.092 24/06/05,10:21:05,03,07,1, 11.9,1,1, 20.624, 10515.991, 397.445, 52858.188 24/06/05,10:21:05,04,07,1, 11.9,1,1, 20.624, 10515.237, 397.131, 52856.764 24/06/05,10:21:05,05,07,1, 11.9,1,1, 20.624, 10514.725, 396.051, 52857.141 24/06/05,10:21:05,06,07,1, 11.9,1,1, 20.624, 10515.630, 397.741, 52857.635 24/06/05,10:21:05,07,07,1, 11.9,1,1, 20.624, 10514.568, 396.514, 52856.551 24/06/05,10:21:05,08,07,1, 11.9,1,1, 20.624, 10515.222, 396.775, 52857.986 24/06/05,10:21:05,09,07,1, 11.9,1,1, 20.624, 10515.790, 397.867, 52857.666 24/06/05,10:21:05,10,07,1, 11.9,1,1, 20.624, 10514.794, 396.159, 52857.093 24/06/05,10:21:05,11,07,1, 11.9,1,1, 20.624, 10515.958, 397.405, 52858.215 24/06/05,10:21:05,12,07,1, 11.9,1,1, 20.624, 10515.284, 397.124, 52856.780 24/06/05,10:21:05,13,07,1, 11.9,1,1, 20.624, 10514.675, 395.993, 52857.058 24/06/05,10:21:05,14,07,1, 11.9,1,1, 20.624, 10515.691, 397.734, 52857.485 24/06/05,10:21:05,15,07,1, 11.9,1,1, 20.624, 10514.520, 396.573, 52856.501 24/06/05,10:21:05,16,07,1, 11.9,1,1, 20.624, 10515.197, 396.787, 52857.950 24/06/05,10:21:05,17,07,1, 11.9,1,1, 20.624, 10515.778, 397.879, 52857.655 24/06/05,10:21:05,18,07,1, 11.9,1,1, 20.624, 10514.849, 396.189, 52857.216 24/06/05,10:21:05,19,07,1, 11.9,1,1, 20.624, 10515.904, 397.421, 52858.297 24/06/05,10:21:06,00,08,1, 12.0,1,1, 20.622, 10515.903, 397.421, 52858.297 24/06/05,10:21:06,01,08,1, 12.0,1,1, 20.622, 10515.746, 397.874, 52857.546 24/06/05,10:21:06,02,08,1, 12.0,1,1, 20.622, 10514.792, 396.165, 52857.104 24/06/05,10:21:06,03,08,1, 12.0,1,1, 20.622, 10515.891, 397.319, 52858.305 24/06/05,10:21:06,04,08,1, 12.0,1,1, 20.622, 10515.313, 397.199, 52856.910 24/06/05,10:21:06,05,08,1, 12.0,1,1, 20.622, 10514.693, 395.989, 52857.056 24/06/05,10:21:06,06,08,1, 12.0,1,1, 20.622, 10515.650, 397.651, 52857.611 24/06/05,10:21:06,07,08,1, 12.0,1,1, 20.622, 10514.559, 396.522, 52856.433 24/06/05,10:21:06,08,08,1, 12.0,1,1, 20.622, 10515.058, 396.626, 52857.829 24/06/05,10:21:06,09,08,1, 12.0,1,1, 20.622, 10515.721, 397.889, 52857.693 24/06/05,10:21:06,10,08,1, 12.0,1,1, 20.622, 10514.746, 396.221, 52857.167 24/06/05,10:21:06,11,08,1, 12.0,1,1, 20.622, 10515.929, 397.340, 52858.340 24/06/05,10:21:06,12,08,1, 12.0,1,1, 20.622, 10515.401, 397.273, 52857.084 24/06/05,10:21:06,13,08,1, 12.0,1,1, 20.622, 10514.649, 396.008, 52857.127 24/06/05,10:21:06,14,08,1, 12.0,1,1, 20.622, 10515.606, 397.633, 52857.621 24/06/05,10:21:06,15,08,1, 12.0,1,1, 20.622, 10514.494, 396.531, 52856.428 24/06/05,10:21:06,16,08,1, 12.0,1,1, 20.622, 10515.013, 396.598, 52857.675 24/06/05,10:21:06,17,08,1, 12.0,1,1, 20.622, 10515.760, 397.882, 52857.693 24/06/05,10:21:06,18,08,1, 12.0,1,1, 20.622, 10514.731, 396.200, 52857.214 24/06/05,10:21:06,19,08,1, 12.0,1,1, 20.622, 10515.890, 397.310, 52858.307 24/06/05,10:21:07,00,08,1, 11.9,1,1, 20.626, 10515.887, 397.310, 52858.307 24/06/05,10:21:07,01,08,1, 11.9,1,1, 20.626, 10515.672, 397.832, 52857.528 24/06/05,10:21:07,02,08,1, 11.9,1,1, 20.626, 10514.690, 396.216, 52856.959 24/06/05,10:21:07,03,08,1, 11.9,1,1, 20.626, 10515.825, 397.249, 52858.314 24/06/05,10:21:07,04,08,1, 11.9,1,1, 20.626, 10515.478, 397.385, 52857.250 24/06/05,10:21:07,05,08,1, 11.9,1,1, 20.626, 10514.690, 395.916, 52857.219 24/06/05,10:21:07,06,08,1, 11.9,1,1, 20.626, 10515.645, 397.621, 52857.702 24/06/05,10:21:07,07,08,1, 11.9,1,1, 20.626, 10514.549, 396.583, 52856.368 24/06/05,10:21:07,08,08,1, 11.9,1,1, 20.626, 10514.885, 396.436, 52857.524 24/06/05,10:21:07,09,08,1, 11.9,1,1, 20.626, 10515.688, 397.825, 52857.588 24/06/05,10:21:07,10,08,1, 11.9,1,1, 20.626, 10514.755, 396.238, 52857.046 24/06/05,10:21:07,11,08,1, 11.9,1,1, 20.626, 10515.805, 397.187, 52858.329 24/06/05,10:21:07,12,08,1, 11.9,1,1, 20.626, 10515.513, 397.354, 52857.188 24/06/05,10:21:07,13,08,1, 11.9,1,1, 20.626, 10514.710, 395.932, 52857.146 24/06/05,10:21:07,14,08,1, 11.9,1,1, 20.626, 10515.692, 397.580, 52857.587 24/06/05,10:21:07,15,08,1, 11.9,1,1, 20.626, 10514.542, 396.606, 52856.362 24/06/05,10:21:07,16,08,1, 11.9,1,1, 20.626, 10514.837, 396.406, 52857.495 24/06/05,10:21:07,17,08,1, 11.9,1,1, 20.626, 10515.653, 397.806, 52857.509 24/06/05,10:21:07,18,08,1, 11.9,1,1, 20.626, 10514.678, 396.207, 52857.044 24/06/05,10:21:07,19,08,1, 11.9,1,1, 20.626, 10515.810, 397.208, 52858.315 24/06/05,10:21:08,00,08,1, 11.9,1,1, 20.626, 10515.803, 397.208, 52858.315 24/06/05,10:21:08,01,08,1, 11.9,1,1, 20.626, 10515.567, 397.849, 52857.581 24/06/05,10:21:08,02,08,1, 11.9,1,1, 20.626, 10514.609, 396.271, 52856.906 24/06/05,10:21:08,03,08,1, 11.9,1,1, 20.626, 10515.747, 397.146, 52858.206 24/06/05,10:21:08,04,08,1, 11.9,1,1, 20.626, 10515.517, 397.460, 52857.304 24/06/05,10:21:08,05,08,1, 11.9,1,1, 20.626, 10514.715, 395.944, 52857.157 24/06/05,10:21:08,06,08,1, 11.9,1,1, 20.626, 10515.640, 397.466, 52857.736 24/06/05,10:21:08,07,08,1, 11.9,1,1, 20.626, 10514.629, 396.676, 52856.522 24/06/05,10:21:08,08,08,1, 11.9,1,1, 20.626, 10514.755, 396.293, 52857.510 24/06/05,10:21:08,09,08,1, 11.9,1,1, 20.626, 10515.479, 397.862, 52857.551 24/06/05,10:21:08,10,08,1, 11.9,1,1, 20.626, 10514.543, 396.311, 52856.881 24/06/05,10:21:08,11,08,1, 11.9,1,1, 20.626, 10515.644, 397.090, 52858.201 24/06/05,10:21:08,12,08,1, 11.9,1,1, 20.626, 10515.571, 397.478, 52857.403 24/06/05,10:21:08,13,08,1, 11.9,1,1, 20.626, 10514.753, 395.946, 52857.146 24/06/05,10:21:08,14,08,1, 11.9,1,1, 20.626, 10515.734, 397.516, 52857.682 24/06/05,10:21:08,15,08,1, 11.9,1,1, 20.626, 10514.620, 396.682, 52856.490 24/06/05,10:21:08,16,08,1, 11.9,1,1, 20.626, 10514.760, 396.292, 52857.420 24/06/05,10:21:08,17,08,1, 11.9,1,1, 20.626, 10515.508, 397.804, 52857.447 24/06/05,10:21:08,18,08,1, 11.9,1,1, 20.626, 10514.727, 396.229, 52856.568 24/06/05,10:21:08,19,08,1, 11.9,1,1, 20.626, 10515.456, 397.097, 52858.181 24/06/05,10:21:09,00,08,1, 11.9,1,1, 20.628, 10515.453, 397.097, 52858.181 24/06/05,10:21:09,01,08,1, 11.9,1,1, 20.628, 10515.615, 397.872, 52858.027 24/06/05,10:21:09,02,08,1, 11.9,1,1, 20.628, 10514.525, 396.262, 52856.509 24/06/05,10:21:09,03,08,1, 11.9,1,1, 20.628, 10515.245, 397.062, 52858.171 24/06/05,10:21:09,04,08,1, 11.9,1,1, 20.628, 10515.856, 397.573, 52857.871 24/06/05,10:21:09,05,08,1, 11.9,1,1, 20.628, 10514.584, 395.873, 52856.602 24/06/05,10:21:09,06,08,1, 11.9,1,1, 20.628, 10515.645, 397.469, 52858.117 24/06/05,10:21:09,07,08,1, 11.9,1,1, 20.628, 10514.977, 396.734, 52856.535 24/06/05,10:21:09,08,08,1, 11.9,1,1, 20.628, 10514.358, 396.114, 52856.775 24/06/05,10:21:09,09,08,1, 11.9,1,1, 20.628, 10515.629, 397.827, 52858.000 24/06/05,10:21:09,10,08,1, 11.9,1,1, 20.628, 10514.587, 396.232, 52856.370 24/06/05,10:21:09,11,08,1, 11.9,1,1, 20.628, 10515.249, 396.937, 52858.100 24/06/05,10:21:09,12,08,1, 11.9,1,1, 20.628, 10515.815, 397.607, 52857.700 24/06/05,10:21:09,13,08,1, 11.9,1,1, 20.628, 10514.616, 395.837, 52856.577 24/06/05,10:21:09,14,08,1, 11.9,1,1, 20.628, 10515.654, 397.476, 52858.199 24/06/05,10:21:09,15,08,1, 11.9,1,1, 20.628, 10514.952, 396.735, 52856.571 24/06/05,10:21:09,16,08,1, 11.9,1,1, 20.628, 10514.335, 396.076, 52856.780 24/06/05,10:21:09,17,08,1, 11.9,1,1, 20.628, 10515.632, 397.806, 52858.035 24/06/05,10:21:09,18,08,1, 11.9,1,1, 20.628, 10514.523, 396.262, 52856.409 24/06/05,10:21:09,19,08,1, 11.9,1,1, 20.628, 10515.201, 396.931, 52858.021 24/06/05,10:21:10,00,08,1, 11.9,1,1, 20.626, 10515.194, 396.931, 52858.021 24/06/05,10:21:10,01,08,1, 11.9,1,1, 20.626, 10515.496, 397.758, 52858.051 24/06/05,10:21:10,02,08,1, 11.9,1,1, 20.626, 10514.517, 396.234, 52856.474 24/06/05,10:21:10,03,08,1, 11.9,1,1, 20.626, 10515.056, 396.855, 52857.947 24/06/05,10:21:10,04,08,1, 11.9,1,1, 20.626, 10515.849, 397.672, 52858.059 24/06/05,10:21:10,05,08,1, 11.9,1,1, 20.626, 10514.591, 395.820, 52856.696 24/06/05,10:21:10,06,08,1, 11.9,1,1, 20.626, 10515.588, 397.375, 52858.338 24/06/05,10:21:10,07,08,1, 11.9,1,1, 20.626, 10515.092, 396.812, 52856.805 24/06/05,10:21:10,08,08,1, 11.9,1,1, 20.626, 10514.267, 395.997, 52856.733 24/06/05,10:21:10,09,08,1, 11.9,1,1, 20.626, 10515.546, 397.829, 52858.097 24/06/05,10:21:10,10,08,1, 11.9,1,1, 20.626, 10514.492, 396.284, 52856.436 24/06/05,10:21:10,11,08,1, 11.9,1,1, 20.626, 10515.003, 396.835, 52857.950 24/06/05,10:21:10,12,08,1, 11.9,1,1, 20.626, 10515.915, 397.693, 52857.917 24/06/05,10:21:10,13,08,1, 11.9,1,1, 20.626, 10514.589, 395.862, 52856.707 24/06/05,10:21:10,14,08,1, 11.9,1,1, 20.626, 10515.638, 397.418, 52858.194 24/06/05,10:21:10,15,08,1, 11.9,1,1, 20.626, 10515.071, 396.831, 52856.753 24/06/05,10:21:10,16,08,1, 11.9,1,1, 20.626, 10514.270, 395.965, 52856.682 24/06/05,10:21:10,17,08,1, 11.9,1,1, 20.626, 10515.523, 397.760, 52857.998 24/06/05,10:21:10,18,08,1, 11.9,1,1, 20.626, 10514.550, 396.279, 52856.472 24/06/05,10:21:10,19,08,1, 11.9,1,1, 20.626, 10515.030, 396.793, 52857.902 24/06/05,10:21:11,00,07,1, 11.9,1,1, 20.624, 10515.027, 396.793, 52857.902 24/06/05,10:21:11,01,07,1, 11.9,1,1, 20.624, 10515.503, 397.705, 52857.989 24/06/05,10:21:11,02,07,1, 11.9,1,1, 20.624, 10514.468, 396.302, 52856.343 24/06/05,10:21:11,03,07,1, 11.9,1,1, 20.624, 10514.893, 396.741, 52857.787 24/06/05,10:21:11,04,07,1, 11.9,1,1, 20.624, 10515.795, 397.749, 52858.004 24/06/05,10:21:11,05,07,1, 11.9,1,1, 20.624, 10514.563, 395.876, 52856.672 24/06/05,10:21:11,06,07,1, 11.9,1,1, 20.624, 10515.563, 397.323, 52858.241 24/06/05,10:21:11,07,07,1, 11.9,1,1, 20.624, 10515.207, 396.938, 52856.872 24/06/05,10:21:11,08,07,1, 11.9,1,1, 20.624, 10514.218, 395.912, 52856.629 24/06/05,10:21:11,09,07,1, 11.9,1,1, 20.624, 10515.491, 397.695, 52857.944 24/06/05,10:21:11,10,07,1, 11.9,1,1, 20.624, 10514.476, 396.269, 52856.287 24/06/05,10:21:11,11,07,1, 11.9,1,1, 20.624, 10514.848, 396.705, 52857.697 24/06/05,10:21:11,12,07,1, 11.9,1,1, 20.624, 10515.830, 397.769, 52858.062 24/06/05,10:21:11,13,07,1, 11.9,1,1, 20.624, 10514.617, 395.912, 52856.723 24/06/05,10:21:11,14,07,1, 11.9,1,1, 20.624, 10515.583, 397.340, 52858.283 24/06/05,10:21:11,15,07,1, 11.9,1,1, 20.624, 10515.227, 396.970, 52856.809 24/06/05,10:21:11,16,07,1, 11.9,1,1, 20.624, 10514.255, 395.895, 52856.558 24/06/05,10:21:11,17,07,1, 11.9,1,1, 20.624, 10515.502, 397.689, 52858.016 24/06/05,10:21:11,18,07,1, 11.9,1,1, 20.624, 10514.496, 396.319, 52856.344 24/06/05,10:21:11,19,07,1, 11.9,1,1, 20.624, 10514.886, 396.684, 52857.682 24/06/05,10:21:12,00,08,1, 11.9,1,1, 20.626, 10514.885, 396.684, 52857.682 24/06/05,10:21:12,01,08,1, 11.9,1,1, 20.626, 10515.435, 397.687, 52857.961 24/06/05,10:21:12,02,08,1, 11.9,1,1, 20.626, 10514.446, 396.340, 52856.345 24/06/05,10:21:12,03,08,1, 11.9,1,1, 20.626, 10514.745, 396.594, 52857.520 24/06/05,10:21:12,04,08,1, 11.9,1,1, 20.626, 10515.764, 397.795, 52857.952 24/06/05,10:21:12,05,08,1, 11.9,1,1, 20.626, 10514.571, 395.923, 52856.577 24/06/05,10:21:12,06,08,1, 11.9,1,1, 20.626, 10515.546, 397.248, 52858.215 24/06/05,10:21:12,07,08,1, 11.9,1,1, 20.626, 10515.289, 397.003, 52856.873 24/06/05,10:21:12,08,08,1, 11.9,1,1, 20.626, 10514.262, 395.841, 52856.513 24/06/05,10:21:12,09,08,1, 11.9,1,1, 20.626, 10515.426, 397.656, 52857.941 24/06/05,10:21:12,10,08,1, 11.9,1,1, 20.626, 10514.481, 396.374, 52856.289 24/06/05,10:21:12,11,08,1, 11.9,1,1, 20.626, 10514.716, 396.565, 52857.535 24/06/05,10:21:12,12,08,1, 11.9,1,1, 20.626, 10515.740, 397.779, 52857.985 24/06/05,10:21:12,13,08,1, 11.9,1,1, 20.626, 10514.596, 395.944, 52856.711 24/06/05,10:21:12,14,08,1, 11.9,1,1, 20.626, 10515.511, 397.241, 52858.314 24/06/05,10:21:12,15,08,1, 11.9,1,1, 20.626, 10515.235, 396.991, 52856.944 24/06/05,10:21:12,16,08,1, 11.9,1,1, 20.626, 10514.243, 395.843, 52856.520 24/06/05,10:21:12,17,08,1, 11.9,1,1, 20.626, 10515.454, 397.659, 52857.901 24/06/05,10:21:12,18,08,1, 11.9,1,1, 20.626, 10514.468, 396.355, 52856.260 24/06/05,10:21:12,19,08,1, 11.9,1,1, 20.626, 10514.687, 396.576, 52857.457 24/06/05,10:21:13,00,09,1, 11.8,1,1, 20.625, 10514.685, 396.576, 52857.457 24/06/05,10:21:13,01,09,1, 11.8,1,1, 20.625, 10515.349, 397.627, 52857.981 24/06/05,10:21:13,02,09,1, 11.8,1,1, 20.625, 10514.475, 396.408, 52856.272 24/06/05,10:21:13,03,09,1, 11.8,1,1, 20.625, 10514.530, 396.486, 52857.473 24/06/05,10:21:13,04,09,1, 11.8,1,1, 20.625, 10515.668, 397.810, 52858.030 24/06/05,10:21:13,05,09,1, 11.8,1,1, 20.625, 10514.533, 395.996, 52856.582 24/06/05,10:21:13,06,09,1, 11.8,1,1, 20.625, 10515.458, 397.190, 52858.287 24/06/05,10:21:13,07,09,1, 11.8,1,1, 20.625, 10515.341, 397.087, 52857.157 24/06/05,10:21:13,08,09,1, 11.8,1,1, 20.625, 10514.252, 395.785, 52856.444 24/06/05,10:21:13,09,09,1, 11.8,1,1, 20.625, 10515.403, 397.615, 52858.006 24/06/05,10:21:13,10,09,1, 11.8,1,1, 20.625, 10514.485, 396.351, 52856.305 24/06/05,10:21:13,11,09,1, 11.8,1,1, 20.625, 10514.540, 396.475, 52857.382 24/06/05,10:21:13,12,09,1, 11.8,1,1, 20.625, 10515.723, 397.792, 52858.135 24/06/05,10:21:13,13,09,1, 11.8,1,1, 20.625, 10514.534, 395.930, 52856.601 24/06/05,10:21:13,14,09,1, 11.8,1,1, 20.625, 10515.485, 397.205, 52858.358 24/06/05,10:21:13,15,09,1, 11.8,1,1, 20.625, 10515.359, 397.103, 52857.252 24/06/05,10:21:13,16,09,1, 11.8,1,1, 20.625, 10514.256, 395.814, 52856.585 24/06/05,10:21:13,17,09,1, 11.8,1,1, 20.625, 10515.409, 397.643, 52858.036 24/06/05,10:21:13,18,09,1, 11.8,1,1, 20.625, 10514.474, 396.376, 52856.232 24/06/05,10:21:13,19,09,1, 11.8,1,1, 20.625, 10514.520, 396.473, 52857.376 24/06/05,10:21:14,00,09,1, 11.9,1,1, 20.629, 10514.518, 396.473, 52857.376 24/06/05,10:21:14,01,09,1, 11.9,1,1, 20.629, 10515.384, 397.574, 52857.900 24/06/05,10:21:14,02,09,1, 11.9,1,1, 20.629, 10514.478, 396.352, 52856.166 24/06/05,10:21:14,03,09,1, 11.9,1,1, 20.629, 10514.443, 396.374, 52857.184 24/06/05,10:21:14,04,09,1, 11.9,1,1, 20.629, 10515.635, 397.828, 52858.085 24/06/05,10:21:14,05,09,1, 11.9,1,1, 20.629, 10514.530, 396.010, 52856.580 24/06/05,10:21:14,06,09,1, 11.9,1,1, 20.629, 10515.356, 397.179, 52858.341 24/06/05,10:21:14,07,09,1, 11.9,1,1, 20.629, 10515.494, 397.173, 52857.430 24/06/05,10:21:14,08,09,1, 11.9,1,1, 20.629, 10514.267, 395.779, 52856.523 24/06/05,10:21:14,09,09,1, 11.9,1,1, 20.629, 10515.430, 397.551, 52858.087 24/06/05,10:21:14,10,09,1, 11.9,1,1, 20.629, 10514.467, 396.445, 52856.367 24/06/05,10:21:14,11,09,1, 11.9,1,1, 20.629, 10514.404, 396.375, 52857.161 24/06/05,10:21:14,12,09,1, 11.9,1,1, 20.629, 10515.681, 397.831, 52858.140 24/06/05,10:21:14,13,09,1, 11.9,1,1, 20.629, 10514.524, 396.021, 52856.651 24/06/05,10:21:14,14,09,1, 11.9,1,1, 20.629, 10515.398, 397.184, 52858.378 24/06/05,10:21:14,15,09,1, 11.9,1,1, 20.629, 10515.483, 397.202, 52857.417 24/06/05,10:21:14,16,09,1, 11.9,1,1, 20.629, 10514.270, 395.763, 52856.503 24/06/05,10:21:14,17,09,1, 11.9,1,1, 20.629, 10515.380, 397.557, 52857.909 24/06/05,10:21:14,18,09,1, 11.9,1,1, 20.629, 10514.569, 396.419, 52856.304 24/06/05,10:21:14,19,09,1, 11.9,1,1, 20.629, 10514.420, 396.343, 52857.220 24/06/05,10:21:15,00,09,1, 11.8,1,1, 20.630, 10514.418, 396.343, 52857.220 24/06/05,10:21:15,01,09,1, 11.8,1,1, 20.630, 10515.406, 397.543, 52858.301 24/06/05,10:21:15,02,09,1, 11.8,1,1, 20.630, 10514.627, 396.465, 52856.161 24/06/05,10:21:15,03,09,1, 11.8,1,1, 20.630, 10514.194, 396.229, 52856.882 24/06/05,10:21:15,04,09,1, 11.8,1,1, 20.630, 10515.682, 397.884, 52858.462 24/06/05,10:21:15,05,09,1, 11.8,1,1, 20.630, 10514.491, 396.025, 52856.436 24/06/05,10:21:15,06,09,1, 11.8,1,1, 20.630, 10515.193, 397.081, 52858.377 24/06/05,10:21:15,07,09,1, 11.8,1,1, 20.630, 10515.705, 397.303, 52857.666 24/06/05,10:21:15,08,09,1, 11.8,1,1, 20.630, 10514.171, 395.705, 52856.328 24/06/05,10:21:15,09,09,1, 11.8,1,1, 20.630, 10515.426, 397.521, 52858.362 24/06/05,10:21:15,10,09,1, 11.8,1,1, 20.630, 10514.665, 396.487, 52856.337 24/06/05,10:21:15,11,09,1, 11.8,1,1, 20.630, 10514.193, 396.202, 52857.036 24/06/05,10:21:15,12,09,1, 11.8,1,1, 20.630, 10515.601, 397.873, 52858.279 24/06/05,10:21:15,13,09,1, 11.8,1,1, 20.630, 10514.469, 396.045, 52856.392 24/06/05,10:21:15,14,09,1, 11.8,1,1, 20.630, 10515.206, 397.083, 52858.369 24/06/05,10:21:15,15,09,1, 11.8,1,1, 20.630, 10515.634, 397.309, 52857.663 24/06/05,10:21:15,16,09,1, 11.8,1,1, 20.630, 10514.251, 395.689, 52856.331 24/06/05,10:21:15,17,09,1, 11.8,1,1, 20.630, 10515.464, 397.463, 52858.240 24/06/05,10:21:15,18,09,1, 11.8,1,1, 20.630, 10514.651, 396.458, 52856.373 24/06/05,10:21:15,19,09,1, 11.8,1,1, 20.630, 10514.235, 396.207, 52856.964 24/06/05,10:21:16,00,09,1, 12.0,1,1, 20.629, 10514.234, 396.207, 52856.964 24/06/05,10:21:16,01,09,1, 12.0,1,1, 20.629, 10515.428, 397.414, 52858.126 24/06/05,10:21:16,02,09,1, 12.0,1,1, 20.629, 10514.661, 396.506, 52856.262 24/06/05,10:21:16,03,09,1, 12.0,1,1, 20.629, 10514.246, 396.103, 52856.838 24/06/05,10:21:16,04,09,1, 12.0,1,1, 20.629, 10515.490, 397.787, 52858.067 24/06/05,10:21:16,05,09,1, 12.0,1,1, 20.629, 10514.411, 396.075, 52856.398 24/06/05,10:21:16,06,09,1, 12.0,1,1, 20.629, 10515.174, 396.947, 52858.067 24/06/05,10:21:16,07,09,1, 12.0,1,1, 20.629, 10515.656, 397.453, 52857.730 24/06/05,10:21:16,08,09,1, 12.0,1,1, 20.629, 10514.318, 395.754, 52856.603 24/06/05,10:21:16,09,09,1, 12.0,1,1, 20.629, 10515.431, 397.443, 52858.193 24/06/05,10:21:16,10,09,1, 12.0,1,1, 20.629, 10514.741, 396.539, 52856.469 24/06/05,10:21:16,11,09,1, 12.0,1,1, 20.629, 10514.188, 396.047, 52856.898 24/06/05,10:21:16,12,09,1, 12.0,1,1, 20.629, 10515.568, 397.785, 52858.096 24/06/05,10:21:16,13,09,1, 12.0,1,1, 20.629, 10514.410, 396.095, 52856.447 24/06/05,10:21:16,14,09,1, 12.0,1,1, 20.629, 10515.142, 397.007, 52858.118 24/06/05,10:21:16,15,09,1, 12.0,1,1, 20.629, 10515.664, 397.435, 52857.754 24/06/05,10:21:16,16,09,1, 12.0,1,1, 20.629, 10514.371, 395.767, 52856.577 24/06/05,10:21:16,17,09,1, 12.0,1,1, 20.629, 10515.442, 397.428, 52858.199 24/06/05,10:21:16,18,09,1, 12.0,1,1, 20.629, 10514.724, 396.603, 52856.514 24/06/05,10:21:16,19,09,1, 12.0,1,1, 20.629, 10514.230, 396.045, 52856.898 24/06/05,10:21:17,00,09,1, 11.9,1,1, 20.629, 10514.226, 396.045, 52856.898 24/06/05,10:21:17,01,09,1, 11.9,1,1, 20.629, 10515.496, 397.355, 52858.247 24/06/05,10:21:17,02,09,1, 11.9,1,1, 20.629, 10514.881, 396.657, 52856.551 24/06/05,10:21:17,03,09,1, 11.9,1,1, 20.629, 10514.173, 395.984, 52856.655 24/06/05,10:21:17,04,09,1, 11.9,1,1, 20.629, 10515.494, 397.770, 52858.058 24/06/05,10:21:17,05,09,1, 11.9,1,1, 20.629, 10514.403, 396.169, 52856.378 24/06/05,10:21:17,06,09,1, 11.9,1,1, 20.629, 10514.968, 396.889, 52857.992 24/06/05,10:21:17,07,09,1, 11.9,1,1, 20.629, 10515.729, 397.591, 52857.907 24/06/05,10:21:17,08,09,1, 11.9,1,1, 20.629, 10514.394, 395.814, 52856.616 24/06/05,10:21:17,09,09,1, 11.9,1,1, 20.629, 10515.473, 397.356, 52858.232 24/06/05,10:21:17,10,09,1, 11.9,1,1, 20.629, 10514.918, 396.637, 52856.515 24/06/05,10:21:17,11,09,1, 11.9,1,1, 20.629, 10514.145, 395.934, 52856.634 24/06/05,10:21:17,12,09,1, 11.9,1,1, 20.629, 10515.476, 397.773, 52857.968 24/06/05,10:21:17,13,09,1, 11.9,1,1, 20.629, 10514.392, 396.159, 52856.364 24/06/05,10:21:17,14,09,1, 11.9,1,1, 20.629, 10514.988, 396.841, 52857.937 24/06/05,10:21:17,15,09,1, 11.9,1,1, 20.629, 10515.732, 397.577, 52857.979 24/06/05,10:21:17,16,09,1, 11.9,1,1, 20.629, 10514.417, 395.817, 52856.612 24/06/05,10:21:17,17,09,1, 11.9,1,1, 20.629, 10515.507, 397.370, 52858.359 24/06/05,10:21:17,18,09,1, 11.9,1,1, 20.629, 10514.867, 396.703, 52856.662 24/06/05,10:21:17,19,09,1, 11.9,1,1, 20.629, 10514.077, 395.909, 52856.634 24/06/05,10:21:18,00,09,1, 11.9,1,1, 20.627, 10514.076, 395.909, 52856.634 24/06/05,10:21:18,01,09,1, 11.9,1,1, 20.627, 10515.543, 397.226, 52858.387 24/06/05,10:21:18,02,09,1, 11.9,1,1, 20.627, 10515.032, 396.856, 52856.837 24/06/05,10:21:18,03,09,1, 11.9,1,1, 20.627, 10514.162, 395.843, 52856.629 24/06/05,10:21:18,04,09,1, 11.9,1,1, 20.627, 10515.355, 397.699, 52857.960 24/06/05,10:21:18,05,09,1, 11.9,1,1, 20.627, 10514.372, 396.212, 52856.255 24/06/05,10:21:18,06,09,1, 11.9,1,1, 20.627, 10514.787, 396.667, 52857.849 24/06/05,10:21:18,07,09,1, 11.9,1,1, 20.627, 10515.721, 397.650, 52858.075 24/06/05,10:21:18,08,09,1, 11.9,1,1, 20.627, 10514.447, 395.818, 52856.608 24/06/05,10:21:18,09,09,1, 11.9,1,1, 20.627, 10515.445, 397.297, 52858.267 24/06/05,10:21:18,10,09,1, 11.9,1,1, 20.627, 10515.052, 396.828, 52856.723 24/06/05,10:21:18,11,09,1, 11.9,1,1, 20.627, 10514.133, 395.822, 52856.487 24/06/05,10:21:18,12,09,1, 11.9,1,1, 20.627, 10515.402, 397.655, 52858.034 24/06/05,10:21:18,13,09,1, 11.9,1,1, 20.627, 10514.372, 396.233, 52856.432 24/06/05,10:21:18,14,09,1, 11.9,1,1, 20.627, 10514.772, 396.598, 52857.657 24/06/05,10:21:18,15,09,1, 11.9,1,1, 20.627, 10515.679, 397.696, 52857.938 24/06/05,10:21:18,16,09,1, 11.9,1,1, 20.627, 10514.413, 395.817, 52856.553 24/06/05,10:21:18,17,09,1, 11.9,1,1, 20.627, 10515.476, 397.273, 52858.210 24/06/05,10:21:18,18,09,1, 11.9,1,1, 20.627, 10515.071, 396.865, 52856.832 24/06/05,10:21:18,19,09,1, 11.9,1,1, 20.627, 10514.142, 395.854, 52856.568 24/06/05,10:21:19,00,09,1, 11.9,1,1, 20.628, 10514.134, 395.854, 52856.568 24/06/05,10:21:19,01,09,1, 11.9,1,1, 20.628, 10515.439, 397.188, 52858.327 24/06/05,10:21:19,02,09,1, 11.9,1,1, 20.628, 10515.275, 397.027, 52856.963 24/06/05,10:21:19,03,09,1, 11.9,1,1, 20.628, 10514.172, 395.742, 52856.438 24/06/05,10:21:19,04,09,1, 11.9,1,1, 20.628, 10515.413, 397.583, 52858.000 24/06/05,10:21:19,05,09,1, 11.9,1,1, 20.628, 10514.422, 396.315, 52856.288 24/06/05,10:21:19,06,09,1, 11.9,1,1, 20.628, 10514.503, 396.448, 52857.509 24/06/05,10:21:19,07,09,1, 11.9,1,1, 20.628, 10515.657, 397.739, 52858.059 24/06/05,10:21:19,08,09,1, 11.9,1,1, 20.628, 10514.475, 395.918, 52856.522 24/06/05,10:21:19,09,09,1, 11.9,1,1, 20.628, 10515.386, 397.214, 52858.318 24/06/05,10:21:19,10,09,1, 11.9,1,1, 20.628, 10515.301, 397.046, 52857.026 24/06/05,10:21:19,11,09,1, 11.9,1,1, 20.628, 10514.154, 395.757, 52856.426 24/06/05,10:21:19,12,09,1, 11.9,1,1, 20.628, 10515.359, 397.565, 52858.008 24/06/05,10:21:19,13,09,1, 11.9,1,1, 20.628, 10514.410, 396.320, 52856.245 24/06/05,10:21:19,14,09,1, 11.9,1,1, 20.628, 10514.512, 396.423, 52857.391 24/06/05,10:21:19,15,09,1, 11.9,1,1, 20.628, 10515.684, 397.771, 52857.973 24/06/05,10:21:19,16,09,1, 11.9,1,1, 20.628, 10514.511, 395.957, 52856.569 24/06/05,10:21:19,17,09,1, 11.9,1,1, 20.628, 10515.459, 397.199, 52858.293 24/06/05,10:21:19,18,09,1, 11.9,1,1, 20.628, 10515.249, 397.048, 52857.061 24/06/05,10:21:19,19,09,1, 11.9,1,1, 20.628, 10514.195, 395.743, 52856.374 24/06/05,10:21:20,00,09,1, 11.9,1,1, 20.632, 10514.193, 395.743, 52856.374 24/06/05,10:21:20,01,09,1, 11.9,1,1, 20.632, 10515.365, 397.107, 52858.331 24/06/05,10:21:20,02,09,1, 11.9,1,1, 20.632, 10515.502, 397.240, 52857.364 24/06/05,10:21:20,03,09,1, 11.9,1,1, 20.632, 10514.276, 395.739, 52856.497 24/06/05,10:21:20,04,09,1, 11.9,1,1, 20.632, 10515.408, 397.526, 52857.838 24/06/05,10:21:20,05,09,1, 11.9,1,1, 20.632, 10514.508, 396.398, 52856.186 24/06/05,10:21:20,06,09,1, 11.9,1,1, 20.632, 10514.389, 396.315, 52857.105 24/06/05,10:21:20,07,09,1, 11.9,1,1, 20.632, 10515.672, 397.826, 52858.007 24/06/05,10:21:20,08,09,1, 11.9,1,1, 20.632, 10514.547, 395.981, 52856.521 24/06/05,10:21:20,09,09,1, 11.9,1,1, 20.632, 10515.328, 397.114, 52858.316 24/06/05,10:21:20,10,09,1, 11.9,1,1, 20.632, 10515.524, 397.215, 52857.380 24/06/05,10:21:20,11,09,1, 11.9,1,1, 20.632, 10514.332, 395.710, 52856.418 24/06/05,10:21:20,12,09,1, 11.9,1,1, 20.632, 10515.428, 397.481, 52858.000 24/06/05,10:21:20,13,09,1, 11.9,1,1, 20.632, 10514.470, 396.430, 52856.240 24/06/05,10:21:20,14,09,1, 11.9,1,1, 20.632, 10514.401, 396.296, 52857.189 24/06/05,10:21:20,15,09,1, 11.9,1,1, 20.632, 10515.591, 397.788, 52857.992 24/06/05,10:21:20,16,09,1, 11.9,1,1, 20.632, 10514.508, 395.984, 52856.541 24/06/05,10:21:20,17,09,1, 11.9,1,1, 20.632, 10515.343, 397.070, 52858.316 24/06/05,10:21:20,18,09,1, 11.9,1,1, 20.632, 10515.527, 397.222, 52857.442 24/06/05,10:21:20,19,09,1, 11.9,1,1, 20.632, 10514.300, 395.710, 52856.478 24/06/05,10:21:21,00,09,1, 11.9,1,1, 20.629, 10514.293, 395.710, 52856.478 24/06/05,10:21:21,01,09,1, 11.9,1,1, 20.629, 10515.295, 397.030, 52858.255 24/06/05,10:21:21,02,09,1, 11.9,1,1, 20.629, 10515.649, 397.359, 52857.591 24/06/05,10:21:21,03,09,1, 11.9,1,1, 20.629, 10514.352, 395.744, 52856.530 24/06/05,10:21:21,04,09,1, 11.9,1,1, 20.629, 10515.452, 397.441, 52858.100 24/06/05,10:21:21,05,09,1, 11.9,1,1, 20.629, 10514.713, 396.497, 52856.362 24/06/05,10:21:21,06,09,1, 11.9,1,1, 20.629, 10514.260, 396.133, 52856.939 24/06/05,10:21:21,07,09,1, 11.9,1,1, 20.629, 10515.573, 397.803, 52858.011 24/06/05,10:21:21,08,09,1, 11.9,1,1, 20.629, 10514.455, 396.046, 52856.392 24/06/05,10:21:21,09,09,1, 11.9,1,1, 20.629, 10515.259, 397.012, 52858.159 24/06/05,10:21:21,10,09,1, 11.9,1,1, 20.629, 10515.645, 397.376, 52857.609 24/06/05,10:21:21,11,09,1, 11.9,1,1, 20.629, 10514.347, 395.715, 52856.498 24/06/05,10:21:21,12,09,1, 11.9,1,1, 20.629, 10515.490, 397.413, 52858.115 24/06/05,10:21:21,13,09,1, 11.9,1,1, 20.629, 10514.667, 396.465, 52856.408 24/06/05,10:21:21,14,09,1, 11.9,1,1, 20.629, 10514.297, 396.158, 52856.989 24/06/05,10:21:21,15,09,1, 11.9,1,1, 20.629, 10515.589, 397.815, 52858.064 24/06/05,10:21:21,16,09,1, 11.9,1,1, 20.629, 10514.444, 396.088, 52856.521 24/06/05,10:21:21,17,09,1, 11.9,1,1, 20.629, 10515.247, 396.960, 52858.148 24/06/05,10:21:21,18,09,1, 11.9,1,1, 20.629, 10515.721, 397.348, 52857.589 24/06/05,10:21:21,19,09,1, 11.9,1,1, 20.629, 10514.348, 395.719, 52856.527 24/06/05,10:21:22,00,09,1, 11.9,1,1, 20.633, 10514.343, 395.719, 52856.527 24/06/05,10:21:22,01,09,1, 11.9,1,1, 20.633, 10515.173, 396.951, 52858.061 24/06/05,10:21:22,02,09,1, 11.9,1,1, 20.633, 10515.715, 397.460, 52857.770 24/06/05,10:21:22,03,09,1, 11.9,1,1, 20.633, 10514.433, 395.829, 52856.676 24/06/05,10:21:22,04,09,1, 11.9,1,1, 20.633, 10515.471, 397.454, 52858.133 24/06/05,10:21:22,05,09,1, 11.9,1,1, 20.633, 10514.841, 396.582, 52856.471 24/06/05,10:21:22,06,09,1, 11.9,1,1, 20.633, 10514.235, 396.005, 52856.813 24/06/05,10:21:22,07,09,1, 11.9,1,1, 20.633, 10515.527, 397.769, 52858.016 24/06/05,10:21:22,08,09,1, 11.9,1,1, 20.633, 10514.443, 396.138, 52856.374 24/06/05,10:21:22,09,09,1, 11.9,1,1, 20.633, 10515.220, 396.924, 52858.098 24/06/05,10:21:22,10,09,1, 11.9,1,1, 20.633, 10515.789, 397.493, 52857.751 24/06/05,10:21:22,11,09,1, 11.9,1,1, 20.633, 10514.473, 395.777, 52856.549 24/06/05,10:21:22,12,09,1, 11.9,1,1, 20.633, 10515.533, 397.419, 52858.197 24/06/05,10:21:22,13,09,1, 11.9,1,1, 20.633, 10514.807, 396.596, 52856.393 24/06/05,10:21:22,14,09,1, 11.9,1,1, 20.633, 10514.256, 396.060, 52856.706 24/06/05,10:21:22,15,09,1, 11.9,1,1, 20.633, 10515.594, 397.776, 52857.956 24/06/05,10:21:22,16,09,1, 11.9,1,1, 20.633, 10514.468, 396.171, 52856.293 24/06/05,10:21:22,17,09,1, 11.9,1,1, 20.633, 10515.158, 396.936, 52857.985 24/06/05,10:21:22,18,09,1, 11.9,1,1, 20.633, 10515.809, 397.573, 52857.755 24/06/05,10:21:22,19,09,1, 11.9,1,1, 20.633, 10514.431, 395.782, 52856.560 24/06/05,10:21:23,00,09,1, 11.9,1,1, 20.630, 10514.426, 395.782, 52856.560 24/06/05,10:21:23,01,09,1, 11.9,1,1, 20.630, 10515.044, 396.813, 52857.938 24/06/05,10:21:23,02,09,1, 11.9,1,1, 20.630, 10515.766, 397.565, 52857.888 24/06/05,10:21:23,03,09,1, 11.9,1,1, 20.630, 10514.502, 395.801, 52856.657 24/06/05,10:21:23,04,09,1, 11.9,1,1, 20.630, 10515.544, 397.364, 52858.239 24/06/05,10:21:23,05,09,1, 11.9,1,1, 20.630, 10514.970, 396.712, 52856.637 24/06/05,10:21:23,06,09,1, 11.9,1,1, 20.630, 10514.193, 395.952, 52856.723 24/06/05,10:21:23,07,09,1, 11.9,1,1, 20.630, 10515.498, 397.749, 52858.040 24/06/05,10:21:23,08,09,1, 11.9,1,1, 20.630, 10514.462, 396.154, 52856.344 24/06/05,10:21:23,09,09,1, 11.9,1,1, 20.630, 10515.033, 396.858, 52857.959 24/06/05,10:21:23,10,09,1, 11.9,1,1, 20.630, 10515.816, 397.603, 52857.739 24/06/05,10:21:23,11,09,1, 11.9,1,1, 20.630, 10514.530, 395.786, 52856.496 24/06/05,10:21:23,12,09,1, 11.9,1,1, 20.630, 10515.585, 397.365, 52858.312 24/06/05,10:21:23,13,09,1, 11.9,1,1, 20.630, 10514.975, 396.702, 52856.600 24/06/05,10:21:23,14,09,1, 11.9,1,1, 20.630, 10514.218, 395.924, 52856.659 24/06/05,10:21:23,15,09,1, 11.9,1,1, 20.630, 10515.560, 397.743, 52857.964 24/06/05,10:21:23,16,09,1, 11.9,1,1, 20.630, 10514.503, 396.208, 52856.361 24/06/05,10:21:23,17,09,1, 11.9,1,1, 20.630, 10515.062, 396.789, 52858.019 24/06/05,10:21:23,18,09,1, 11.9,1,1, 20.630, 10515.838, 397.619, 52857.936 24/06/05,10:21:23,19,09,1, 11.9,1,1, 20.630, 10514.477, 395.781, 52856.648 24/06/05,10:21:24,00,09,1, 11.9,1,1, 20.632, 10514.476, 395.781, 52856.648 24/06/05,10:21:24,01,09,1, 11.9,1,1, 20.632, 10514.970, 396.777, 52857.771 24/06/05,10:21:24,02,09,1, 11.9,1,1, 20.632, 10515.827, 397.658, 52857.837 24/06/05,10:21:24,03,09,1, 11.9,1,1, 20.632, 10514.604, 395.832, 52856.557 24/06/05,10:21:24,04,09,1, 11.9,1,1, 20.632, 10515.570, 397.338, 52858.238 24/06/05,10:21:24,05,09,1, 11.9,1,1, 20.632, 10515.075, 396.781, 52856.625 24/06/05,10:21:24,06,09,1, 11.9,1,1, 20.632, 10514.238, 395.949, 52856.560 24/06/05,10:21:24,07,09,1, 11.9,1,1, 20.632, 10515.547, 397.731, 52858.034 24/06/05,10:21:24,08,09,1, 11.9,1,1, 20.632, 10514.505, 396.279, 52856.308 24/06/05,10:21:24,09,09,1, 11.9,1,1, 20.632, 10514.993, 396.783, 52857.806 24/06/05,10:21:24,10,09,1, 11.9,1,1, 20.632, 10515.870, 397.649, 52857.952 24/06/05,10:21:24,11,09,1, 11.9,1,1, 20.632, 10514.590, 395.837, 52856.548 24/06/05,10:21:24,12,09,1, 11.9,1,1, 20.632, 10515.612, 397.369, 52858.216 24/06/05,10:21:24,13,09,1, 11.9,1,1, 20.632, 10515.119, 396.788, 52856.639 24/06/05,10:21:24,14,09,1, 11.9,1,1, 20.632, 10514.344, 395.930, 52856.620 24/06/05,10:21:24,15,09,1, 11.9,1,1, 20.632, 10515.543, 397.727, 52858.062 24/06/05,10:21:24,16,09,1, 11.9,1,1, 20.632, 10514.511, 396.206, 52856.312 24/06/05,10:21:24,17,09,1, 11.9,1,1, 20.632, 10514.951, 396.750, 52857.822 24/06/05,10:21:24,18,09,1, 11.9,1,1, 20.632, 10515.843, 397.677, 52857.923 24/06/05,10:21:24,19,09,1, 11.9,1,1, 20.632, 10514.579, 395.826, 52856.548 24/06/05,10:21:25,00,09,1, 11.9,1,1, 20.632, 10514.576, 395.826, 52856.548 24/06/05,10:21:25,01,09,1, 11.9,1,1, 20.632, 10514.919, 396.709, 52857.735 24/06/05,10:21:25,02,09,1, 11.9,1,1, 20.632, 10515.893, 397.713, 52858.032 24/06/05,10:21:25,03,09,1, 11.9,1,1, 20.632, 10514.632, 395.846, 52856.489 24/06/05,10:21:25,04,09,1, 11.9,1,1, 20.632, 10515.643, 397.291, 52858.164 24/06/05,10:21:25,05,09,1, 11.9,1,1, 20.632, 10515.242, 396.854, 52856.754 24/06/05,10:21:25,06,09,1, 11.9,1,1, 20.632, 10514.261, 395.867, 52856.523 24/06/05,10:21:25,07,09,1, 11.9,1,1, 20.632, 10515.558, 397.708, 52858.001 24/06/05,10:21:25,08,09,1, 11.9,1,1, 20.632, 10514.545, 396.280, 52856.282 24/06/05,10:21:25,09,09,1, 11.9,1,1, 20.632, 10514.914, 396.718, 52857.644 24/06/05,10:21:25,10,09,1, 11.9,1,1, 20.632, 10515.886, 397.726, 52857.955 24/06/05,10:21:25,11,09,1, 11.9,1,1, 20.632, 10514.599, 395.893, 52856.603 24/06/05,10:21:25,12,09,1, 11.9,1,1, 20.632, 10515.637, 397.364, 52858.333 24/06/05,10:21:25,13,09,1, 11.9,1,1, 20.632, 10515.305, 396.875, 52856.780 24/06/05,10:21:25,14,09,1, 11.9,1,1, 20.632, 10514.299, 395.879, 52856.589 24/06/05,10:21:25,15,09,1, 11.9,1,1, 20.632, 10515.580, 397.673, 52857.947 24/06/05,10:21:25,16,09,1, 11.9,1,1, 20.632, 10514.581, 396.319, 52856.256 24/06/05,10:21:25,17,09,1, 11.9,1,1, 20.632, 10514.921, 396.739, 52857.636 24/06/05,10:21:25,18,09,1, 11.9,1,1, 20.632, 10515.916, 397.717, 52858.023 24/06/05,10:21:25,19,09,1, 11.9,1,1, 20.632, 10514.615, 395.865, 52856.581 24/06/05,10:21:26,00,09,1, 11.9,1,1, 20.634, 10514.610, 395.865, 52856.581 24/06/05,10:21:26,01,09,1, 11.9,1,1, 20.634, 10514.893, 396.676, 52857.620 24/06/05,10:21:26,02,09,1, 11.9,1,1, 20.634, 10515.962, 397.774, 52858.058 24/06/05,10:21:26,03,09,1, 11.9,1,1, 20.634, 10514.641, 395.916, 52856.551 24/06/05,10:21:26,04,09,1, 11.9,1,1, 20.634, 10515.627, 397.300, 52858.231 24/06/05,10:21:26,05,09,1, 11.9,1,1, 20.634, 10515.355, 396.971, 52856.879 24/06/05,10:21:26,06,09,1, 11.9,1,1, 20.634, 10514.301, 395.796, 52856.540 24/06/05,10:21:26,07,09,1, 11.9,1,1, 20.634, 10515.556, 397.682, 52857.946 24/06/05,10:21:26,08,09,1, 11.9,1,1, 20.634, 10514.587, 396.270, 52856.187 24/06/05,10:21:26,09,09,1, 11.9,1,1, 20.634, 10514.904, 396.670, 52857.617 24/06/05,10:21:26,10,09,1, 11.9,1,1, 20.634, 10515.925, 397.731, 52858.009 24/06/05,10:21:26,11,09,1, 11.9,1,1, 20.634, 10514.682, 395.880, 52856.498 24/06/05,10:21:26,12,09,1, 11.9,1,1, 20.634, 10515.648, 397.274, 52858.261 24/06/05,10:21:26,13,09,1, 11.9,1,1, 20.634, 10515.394, 396.922, 52856.887 24/06/05,10:21:26,14,09,1, 11.9,1,1, 20.634, 10514.334, 395.863, 52856.527 24/06/05,10:21:26,15,09,1, 11.9,1,1, 20.634, 10515.570, 397.678, 52857.928 24/06/05,10:21:26,16,09,1, 11.9,1,1, 20.634, 10514.575, 396.263, 52856.276 24/06/05,10:21:26,17,09,1, 11.9,1,1, 20.634, 10514.903, 396.637, 52857.609 24/06/05,10:21:26,18,09,1, 11.9,1,1, 20.634, 10515.944, 397.763, 52858.013 24/06/05,10:21:26,19,09,1, 11.9,1,1, 20.634, 10514.685, 395.889, 52856.522 24/06/05,10:21:27,00,09,1, 11.9,1,1, 20.633, 10514.685, 395.889, 52856.522 24/06/05,10:21:27,01,09,1, 11.9,1,1, 20.633, 10514.876, 396.586, 52857.592 24/06/05,10:21:27,02,09,1, 11.9,1,1, 20.633, 10515.946, 397.758, 52858.008 24/06/05,10:21:27,03,09,1, 11.9,1,1, 20.633, 10514.722, 395.915, 52856.532 24/06/05,10:21:27,04,09,1, 11.9,1,1, 20.633, 10515.707, 397.302, 52858.373 24/06/05,10:21:27,05,09,1, 11.9,1,1, 20.633, 10515.430, 396.931, 52856.985 24/06/05,10:21:27,06,09,1, 11.9,1,1, 20.633, 10514.323, 395.827, 52856.505 24/06/05,10:21:27,07,09,1, 11.9,1,1, 20.633, 10515.631, 397.670, 52858.008 24/06/05,10:21:27,08,09,1, 11.9,1,1, 20.633, 10514.609, 396.310, 52856.175 24/06/05,10:21:27,09,09,1, 11.9,1,1, 20.633, 10514.866, 396.636, 52857.513 24/06/05,10:21:27,10,09,1, 11.9,1,1, 20.633, 10515.941, 397.780, 52857.924 24/06/05,10:21:27,11,09,1, 11.9,1,1, 20.633, 10514.707, 395.909, 52856.535 24/06/05,10:21:27,12,09,1, 11.9,1,1, 20.633, 10515.699, 397.289, 52858.244 24/06/05,10:21:27,13,09,1, 11.9,1,1, 20.633, 10515.482, 396.962, 52856.976 24/06/05,10:21:27,14,09,1, 11.9,1,1, 20.633, 10514.448, 395.802, 52856.588 24/06/05,10:21:27,15,09,1, 11.9,1,1, 20.633, 10515.620, 397.658, 52858.007 24/06/05,10:21:27,16,09,1, 11.9,1,1, 20.633, 10514.636, 396.299, 52856.287 24/06/05,10:21:27,17,09,1, 11.9,1,1, 20.633, 10514.891, 396.608, 52857.590 24/06/05,10:21:27,18,09,1, 11.9,1,1, 20.633, 10515.985, 397.760, 52858.092 24/06/05,10:21:27,19,09,1, 11.9,1,1, 20.633, 10514.699, 395.874, 52856.553 24/06/05,10:21:28,00,09,1, 12.0,1,1, 20.630, 10514.693, 395.874, 52856.553 24/06/05,10:21:28,01,09,1, 12.0,1,1, 20.630, 10514.853, 396.576, 52857.620 24/06/05,10:21:28,02,09,1, 12.0,1,1, 20.630, 10515.980, 397.765, 52858.064 24/06/05,10:21:28,03,09,1, 12.0,1,1, 20.630, 10514.747, 395.944, 52856.591 24/06/05,10:21:28,04,09,1, 12.0,1,1, 20.630, 10515.729, 397.268, 52858.243 24/06/05,10:21:28,05,09,1, 12.0,1,1, 20.630, 10515.501, 396.984, 52856.931 24/06/05,10:21:28,06,09,1, 12.0,1,1, 20.630, 10514.432, 395.811, 52856.461 24/06/05,10:21:28,07,09,1, 12.0,1,1, 20.630, 10515.660, 397.694, 52858.010 24/06/05,10:21:28,08,09,1, 12.0,1,1, 20.630, 10514.643, 396.278, 52856.216 24/06/05,10:21:28,09,09,1, 12.0,1,1, 20.630, 10514.916, 396.613, 52857.505 24/06/05,10:21:28,10,09,1, 12.0,1,1, 20.630, 10515.974, 397.765, 52857.962 24/06/05,10:21:28,11,09,1, 12.0,1,1, 20.630, 10514.712, 395.946, 52856.471 24/06/05,10:21:28,12,09,1, 12.0,1,1, 20.630, 10515.704, 397.287, 52858.213 24/06/05,10:21:28,13,09,1, 12.0,1,1, 20.630, 10515.520, 397.009, 52856.970 24/06/05,10:21:28,14,09,1, 12.0,1,1, 20.630, 10514.408, 395.799, 52856.435 24/06/05,10:21:28,15,09,1, 12.0,1,1, 20.630, 10515.650, 397.681, 52857.894 24/06/05,10:21:28,16,09,1, 12.0,1,1, 20.630, 10514.725, 396.309, 52856.197 24/06/05,10:21:28,17,09,1, 12.0,1,1, 20.630, 10514.895, 396.593, 52857.549 24/06/05,10:21:28,18,09,1, 12.0,1,1, 20.630, 10515.986, 397.738, 52857.957 24/06/05,10:21:28,19,09,1, 12.0,1,1, 20.630, 10514.804, 395.925, 52856.578 24/06/05,10:21:29,00,09,1, 11.9,1,1, 20.633, 10514.802, 395.925, 52856.578 24/06/05,10:21:29,01,09,1, 11.9,1,1, 20.633, 10515.314, 396.663, 52857.832 24/06/05,10:21:29,02,09,1, 11.9,1,1, 20.633, 10515.796, 397.711, 52857.541 24/06/05,10:21:29,03,09,1, 11.9,1,1, 20.633, 10514.809, 396.053, 52857.064 24/06/05,10:21:29,04,09,1, 11.9,1,1, 20.633, 10515.945, 397.209, 52858.025 24/06/05,10:21:29,05,09,1, 11.9,1,1, 20.633, 10515.242, 396.933, 52856.684 24/06/05,10:21:29,06,09,1, 11.9,1,1, 20.633, 10514.708, 395.911, 52856.995 24/06/05,10:21:29,07,09,1, 11.9,1,1, 20.633, 10515.645, 397.596, 52857.399 24/06/05,10:21:29,08,09,1, 11.9,1,1, 20.633, 10514.545, 396.360, 52856.458 24/06/05,10:21:29,09,09,1, 11.9,1,1, 20.633, 10515.236, 396.657, 52857.747 24/06/05,10:21:29,10,09,1, 11.9,1,1, 20.633, 10515.819, 397.736, 52857.524 24/06/05,10:21:29,11,09,1, 11.9,1,1, 20.633, 10514.870, 395.987, 52857.141 24/06/05,10:21:29,12,09,1, 11.9,1,1, 20.633, 10515.921, 397.227, 52858.135 24/06/05,10:21:29,13,09,1, 11.9,1,1, 20.633, 10515.226, 396.945, 52856.678 24/06/05,10:21:29,14,09,1, 11.9,1,1, 20.633, 10514.681, 395.890, 52856.992 24/06/05,10:21:29,15,09,1, 11.9,1,1, 20.633, 10515.645, 397.658, 52857.508 24/06/05,10:21:29,16,09,1, 11.9,1,1, 20.633, 10514.608, 396.339, 52856.502 24/06/05,10:21:29,17,09,1, 11.9,1,1, 20.633, 10515.224, 396.637, 52857.729 24/06/05,10:21:29,18,09,1, 11.9,1,1, 20.633, 10515.795, 397.723, 52857.489 24/06/05,10:21:29,19,09,1, 11.9,1,1, 20.633, 10514.863, 395.980, 52857.031 24/06/05,10:21:30,00,09,1, 11.9,1,1, 20.632, 10514.860, 395.980, 52857.031 24/06/05,10:21:30,01,09,1, 11.9,1,1, 20.632, 10515.336, 396.698, 52857.820 24/06/05,10:21:30,02,09,1, 11.9,1,1, 20.632, 10515.816, 397.732, 52857.494 24/06/05,10:21:30,03,09,1, 11.9,1,1, 20.632, 10514.914, 396.026, 52857.136 24/06/05,10:21:30,04,09,1, 11.9,1,1, 20.632, 10515.957, 397.303, 52858.019 24/06/05,10:21:30,05,09,1, 11.9,1,1, 20.632, 10515.235, 396.960, 52856.676 24/06/05,10:21:30,06,09,1, 11.9,1,1, 20.632, 10514.742, 395.929, 52857.057 24/06/05,10:21:30,07,09,1, 11.9,1,1, 20.632, 10515.655, 397.668, 52857.421 24/06/05,10:21:30,08,09,1, 11.9,1,1, 20.632, 10514.571, 396.345, 52856.405 24/06/05,10:21:30,09,09,1, 11.9,1,1, 20.632, 10515.359, 396.673, 52857.781 24/06/05,10:21:30,10,09,1, 11.9,1,1, 20.632, 10515.815, 397.733, 52857.468 24/06/05,10:21:30,11,09,1, 11.9,1,1, 20.632, 10514.873, 396.027, 52856.952 24/06/05,10:21:30,12,09,1, 11.9,1,1, 20.632, 10515.915, 397.293, 52857.945 24/06/05,10:21:30,13,09,1, 11.9,1,1, 20.632, 10515.197, 396.952, 52856.648 24/06/05,10:21:30,14,09,1, 11.9,1,1, 20.632, 10514.759, 395.923, 52856.934 24/06/05,10:21:30,15,09,1, 11.9,1,1, 20.632, 10515.679, 397.622, 52857.435 24/06/05,10:21:30,16,09,1, 11.9,1,1, 20.632, 10514.567, 396.371, 52856.441 24/06/05,10:21:30,17,09,1, 11.9,1,1, 20.632, 10515.335, 396.719, 52857.778 24/06/05,10:21:30,18,09,1, 11.9,1,1, 20.632, 10515.820, 397.700, 52857.413 24/06/05,10:21:30,19,09,1, 11.9,1,1, 20.632, 10514.881, 396.020, 52857.055 24/06/05,10:21:31,00,09,1, 12.0,1,1, 20.638, 10514.877, 396.020, 52857.055 24/06/05,10:21:31,01,09,1, 12.0,1,1, 20.638, 10515.420, 396.749, 52857.858 24/06/05,10:21:31,02,09,1, 12.0,1,1, 20.638, 10515.899, 397.662, 52857.488 24/06/05,10:21:31,03,09,1, 12.0,1,1, 20.638, 10514.928, 395.950, 52856.989 24/06/05,10:21:31,04,09,1, 12.0,1,1, 20.638, 10516.004, 397.273, 52857.958 24/06/05,10:21:31,05,09,1, 12.0,1,1, 20.638, 10515.175, 396.894, 52856.569 24/06/05,10:21:31,06,09,1, 12.0,1,1, 20.638, 10514.767, 395.972, 52856.900 24/06/05,10:21:31,07,09,1, 12.0,1,1, 20.638, 10515.743, 397.672, 52857.368 24/06/05,10:21:31,08,09,1, 12.0,1,1, 20.638, 10514.642, 396.379, 52856.476 24/06/05,10:21:31,09,09,1, 12.0,1,1, 20.638, 10515.484, 396.797, 52857.931 24/06/05,10:21:31,10,09,1, 12.0,1,1, 20.638, 10515.863, 397.679, 52857.524 24/06/05,10:21:31,11,09,1, 12.0,1,1, 20.638, 10514.929, 396.001, 52857.072 24/06/05,10:21:31,12,09,1, 12.0,1,1, 20.638, 10515.992, 397.319, 52858.001 24/06/05,10:21:31,13,09,1, 12.0,1,1, 20.638, 10515.248, 396.890, 52856.562 24/06/05,10:21:31,14,09,1, 12.0,1,1, 20.638, 10514.732, 396.008, 52856.954 24/06/05,10:21:31,15,09,1, 12.0,1,1, 20.638, 10515.692, 397.684, 52857.295 24/06/05,10:21:31,16,09,1, 12.0,1,1, 20.638, 10514.662, 396.325, 52856.448 24/06/05,10:21:31,17,09,1, 12.0,1,1, 20.638, 10515.486, 396.784, 52857.882 24/06/05,10:21:31,18,09,1, 12.0,1,1, 20.638, 10515.815, 397.637, 52857.368 24/06/05,10:21:31,19,09,1, 12.0,1,1, 20.638, 10514.911, 395.963, 52856.971 24/06/05,10:21:32,00,09,1, 12.0,1,1, 20.634, 10514.910, 395.963, 52856.971 24/06/05,10:21:32,01,09,1, 12.0,1,1, 20.634, 10515.544, 396.858, 52857.924 24/06/05,10:21:32,02,09,1, 12.0,1,1, 20.634, 10515.855, 397.662, 52857.463 24/06/05,10:21:32,03,09,1, 12.0,1,1, 20.634, 10514.983, 395.985, 52857.180 24/06/05,10:21:32,04,09,1, 12.0,1,1, 20.634, 10515.983, 397.425, 52857.882 24/06/05,10:21:32,05,09,1, 12.0,1,1, 20.634, 10515.093, 396.883, 52856.537 24/06/05,10:21:32,06,09,1, 12.0,1,1, 20.634, 10514.811, 396.045, 52857.116 24/06/05,10:21:32,07,09,1, 12.0,1,1, 20.634, 10515.715, 397.732, 52857.447 24/06/05,10:21:32,08,09,1, 12.0,1,1, 20.634, 10514.666, 396.337, 52856.632 24/06/05,10:21:32,09,09,1, 12.0,1,1, 20.634, 10515.593, 396.892, 52857.992 24/06/05,10:21:32,10,09,1, 12.0,1,1, 20.634, 10515.852, 397.593, 52857.349 24/06/05,10:21:32,11,09,1, 12.0,1,1, 20.634, 10514.980, 395.989, 52857.036 24/06/05,10:21:32,12,09,1, 12.0,1,1, 20.634, 10515.994, 397.372, 52857.874 24/06/05,10:21:32,13,09,1, 12.0,1,1, 20.634, 10515.067, 396.773, 52856.404 24/06/05,10:21:32,14,09,1, 12.0,1,1, 20.634, 10514.824, 396.047, 52857.023 24/06/05,10:21:32,15,09,1, 12.0,1,1, 20.634, 10515.681, 397.713, 52857.403 24/06/05,10:21:32,16,09,1, 12.0,1,1, 20.634, 10514.680, 396.308, 52856.534 24/06/05,10:21:32,17,09,1, 12.0,1,1, 20.634, 10515.582, 396.904, 52857.999 24/06/05,10:21:32,18,09,1, 12.0,1,1, 20.634, 10515.897, 397.636, 52857.472 24/06/05,10:21:32,19,09,1, 12.0,1,1, 20.634, 10514.936, 395.964, 52857.125 24/06/05,10:21:33,00,09,1, 11.9,1,1, 20.635, 10514.935, 395.964, 52857.125 24/06/05,10:21:33,01,09,1, 11.9,1,1, 20.635, 10515.760, 396.979, 52858.164 24/06/05,10:21:33,02,09,1, 11.9,1,1, 20.635, 10515.839, 397.549, 52857.398 24/06/05,10:21:33,03,09,1, 11.9,1,1, 20.635, 10514.964, 395.952, 52856.996 24/06/05,10:21:33,04,09,1, 11.9,1,1, 20.635, 10515.957, 397.411, 52857.819 24/06/05,10:21:33,05,09,1, 11.9,1,1, 20.635, 10514.956, 396.715, 52856.338 24/06/05,10:21:33,06,09,1, 11.9,1,1, 20.635, 10514.839, 396.159, 52857.068 24/06/05,10:21:33,07,09,1, 11.9,1,1, 20.635, 10515.760, 397.759, 52857.337 24/06/05,10:21:33,08,09,1, 11.9,1,1, 20.635, 10514.765, 396.305, 52856.732 24/06/05,10:21:33,09,09,1, 11.9,1,1, 20.635, 10515.716, 397.048, 52858.135 24/06/05,10:21:33,10,09,1, 11.9,1,1, 20.635, 10515.831, 397.620, 52857.384 24/06/05,10:21:33,11,09,1, 11.9,1,1, 20.635, 10514.960, 395.996, 52857.072 24/06/05,10:21:33,12,09,1, 11.9,1,1, 20.635, 10515.942, 397.431, 52857.811 24/06/05,10:21:33,13,09,1, 11.9,1,1, 20.635, 10514.946, 396.718, 52856.393 24/06/05,10:21:33,14,09,1, 11.9,1,1, 20.635, 10514.867, 396.196, 52857.171 24/06/05,10:21:33,15,09,1, 11.9,1,1, 20.635, 10515.750, 397.834, 52857.454 24/06/05,10:21:33,16,09,1, 11.9,1,1, 20.635, 10514.743, 396.321, 52856.746 24/06/05,10:21:33,17,09,1, 11.9,1,1, 20.635, 10515.798, 397.055, 52858.151 24/06/05,10:21:33,18,09,1, 11.9,1,1, 20.635, 10515.807, 397.551, 52857.284 24/06/05,10:21:33,19,09,1, 11.9,1,1, 20.635, 10514.917, 395.930, 52857.026 24/06/05,10:21:34,00,09,1, 12.0,1,1, 20.633, 10514.910, 395.930, 52857.026 24/06/05,10:21:34,01,09,1, 12.0,1,1, 20.633, 10515.865, 397.102, 52858.159 24/06/05,10:21:34,02,09,1, 12.0,1,1, 20.633, 10515.723, 397.501, 52857.187 24/06/05,10:21:34,03,09,1, 12.0,1,1, 20.633, 10514.918, 395.944, 52857.059 24/06/05,10:21:34,04,09,1, 12.0,1,1, 20.633, 10515.928, 397.525, 52857.704 24/06/05,10:21:34,05,09,1, 12.0,1,1, 20.633, 10514.889, 396.613, 52856.342 24/06/05,10:21:34,06,09,1, 12.0,1,1, 20.633, 10514.971, 396.359, 52857.361 24/06/05,10:21:34,07,09,1, 12.0,1,1, 20.633, 10515.793, 397.824, 52857.500 24/06/05,10:21:34,08,09,1, 12.0,1,1, 20.633, 10514.811, 396.267, 52856.796 24/06/05,10:21:34,09,09,1, 12.0,1,1, 20.633, 10515.916, 397.164, 52858.171 24/06/05,10:21:34,10,09,1, 12.0,1,1, 20.633, 10515.774, 397.467, 52857.265 24/06/05,10:21:34,11,09,1, 12.0,1,1, 20.633, 10514.933, 395.892, 52857.033 24/06/05,10:21:34,12,09,1, 12.0,1,1, 20.633, 10515.881, 397.517, 52857.646 24/06/05,10:21:34,13,09,1, 12.0,1,1, 20.633, 10514.888, 396.662, 52856.312 24/06/05,10:21:34,14,09,1, 12.0,1,1, 20.633, 10514.962, 396.341, 52857.382 24/06/05,10:21:34,15,09,1, 12.0,1,1, 20.633, 10515.824, 397.812, 52857.510 24/06/05,10:21:34,16,09,1, 12.0,1,1, 20.633, 10514.841, 396.309, 52856.933 24/06/05,10:21:34,17,09,1, 12.0,1,1, 20.633, 10515.922, 397.151, 52858.160 24/06/05,10:21:34,18,09,1, 12.0,1,1, 20.633, 10515.796, 397.441, 52857.187 24/06/05,10:21:34,19,09,1, 12.0,1,1, 20.633, 10514.920, 395.926, 52857.076 24/06/05,10:21:35,00,09,1, 11.9,1,1, 20.637, 10514.919, 395.926, 52857.076 24/06/05,10:21:35,01,09,1, 11.9,1,1, 20.637, 10515.999, 397.284, 52858.139 24/06/05,10:21:35,02,09,1, 11.9,1,1, 20.637, 10515.655, 397.351, 52857.043 24/06/05,10:21:35,03,09,1, 11.9,1,1, 20.637, 10514.913, 395.956, 52857.068 24/06/05,10:21:35,04,09,1, 11.9,1,1, 20.637, 10515.842, 397.586, 52857.550 24/06/05,10:21:35,05,09,1, 11.9,1,1, 20.637, 10514.785, 396.600, 52856.327 24/06/05,10:21:35,06,09,1, 11.9,1,1, 20.637, 10515.107, 396.532, 52857.523 24/06/05,10:21:35,07,09,1, 11.9,1,1, 20.637, 10515.866, 397.918, 52857.537 24/06/05,10:21:35,08,09,1, 11.9,1,1, 20.637, 10514.910, 396.257, 52856.933 24/06/05,10:21:35,09,09,1, 11.9,1,1, 20.637, 10516.061, 397.274, 52858.099 24/06/05,10:21:35,10,09,1, 11.9,1,1, 20.637, 10515.680, 397.344, 52857.052 24/06/05,10:21:35,11,09,1, 11.9,1,1, 20.637, 10514.891, 395.953, 52856.943 24/06/05,10:21:35,12,09,1, 11.9,1,1, 20.637, 10515.861, 397.616, 52857.504 24/06/05,10:21:35,13,09,1, 11.9,1,1, 20.637, 10514.772, 396.530, 52856.275 24/06/05,10:21:35,14,09,1, 11.9,1,1, 20.637, 10515.135, 396.545, 52857.514 24/06/05,10:21:35,15,09,1, 11.9,1,1, 20.637, 10515.908, 397.910, 52857.499 24/06/05,10:21:35,16,09,1, 11.9,1,1, 20.637, 10514.955, 396.261, 52857.024 24/06/05,10:21:35,17,09,1, 11.9,1,1, 20.637, 10516.023, 397.263, 52858.180 24/06/05,10:21:35,18,09,1, 11.9,1,1, 20.637, 10515.622, 397.335, 52857.039 24/06/05,10:21:35,19,09,1, 11.9,1,1, 20.637, 10514.933, 395.965, 52857.098 24/06/05,10:21:36,00,09,1, 11.9,1,1, 20.636, 10514.927, 395.965, 52857.098 24/06/05,10:21:36,01,09,1, 11.9,1,1, 20.636, 10515.832, 397.308, 52857.690 24/06/05,10:21:36,02,09,1, 11.9,1,1, 20.636, 10515.741, 397.324, 52857.520 24/06/05,10:21:36,03,09,1, 11.9,1,1, 20.636, 10514.955, 395.933, 52856.642 24/06/05,10:21:36,04,09,1, 11.9,1,1, 20.636, 10515.557, 397.706, 52857.565 24/06/05,10:21:36,05,09,1, 11.9,1,1, 20.636, 10515.039, 396.576, 52856.855 24/06/05,10:21:36,06,09,1, 11.9,1,1, 20.636, 10515.133, 396.622, 52857.097 24/06/05,10:21:36,07,09,1, 11.9,1,1, 20.636, 10515.941, 397.942, 52857.949 24/06/05,10:21:36,08,09,1, 11.9,1,1, 20.636, 10515.278, 396.166, 52857.017 24/06/05,10:21:36,09,09,1, 11.9,1,1, 20.636, 10515.824, 397.346, 52857.812 24/06/05,10:21:36,10,09,1, 11.9,1,1, 20.636, 10515.691, 397.268, 52857.348 24/06/05,10:21:36,11,09,1, 11.9,1,1, 20.636, 10514.905, 395.938, 52856.625 24/06/05,10:21:36,12,09,1, 11.9,1,1, 20.636, 10515.567, 397.708, 52857.517 24/06/05,10:21:36,13,09,1, 11.9,1,1, 20.636, 10514.996, 396.557, 52856.702 24/06/05,10:21:36,14,09,1, 11.9,1,1, 20.636, 10515.203, 396.612, 52857.118 24/06/05,10:21:36,15,09,1, 11.9,1,1, 20.636, 10515.897, 397.975, 52857.929 24/06/05,10:21:36,16,09,1, 11.9,1,1, 20.636, 10515.258, 396.198, 52857.050 24/06/05,10:21:36,17,09,1, 11.9,1,1, 20.636, 10515.843, 397.342, 52857.725 24/06/05,10:21:36,18,09,1, 11.9,1,1, 20.636, 10515.677, 397.316, 52857.361 24/06/05,10:21:36,19,09,1, 11.9,1,1, 20.636, 10514.922, 395.996, 52856.641 24/06/05,10:21:37,00,09,1, 11.9,1,1, 20.635, 10514.919, 395.996, 52856.641 24/06/05,10:21:37,01,09,1, 11.9,1,1, 20.635, 10516.120, 397.432, 52858.080 24/06/05,10:21:37,02,09,1, 11.9,1,1, 20.635, 10515.357, 397.128, 52856.770 24/06/05,10:21:37,03,09,1, 11.9,1,1, 20.635, 10514.941, 396.092, 52857.000 24/06/05,10:21:37,04,09,1, 11.9,1,1, 20.635, 10515.824, 397.808, 52857.380 24/06/05,10:21:37,05,09,1, 11.9,1,1, 20.635, 10514.714, 396.488, 52856.490 24/06/05,10:21:37,06,09,1, 11.9,1,1, 20.635, 10515.537, 396.897, 52857.864 24/06/05,10:21:37,07,09,1, 11.9,1,1, 20.635, 10516.006, 397.843, 52857.440 24/06/05,10:21:37,08,09,1, 11.9,1,1, 20.635, 10515.081, 396.136, 52856.979 24/06/05,10:21:37,09,09,1, 11.9,1,1, 20.635, 10516.122, 397.423, 52858.087 24/06/05,10:21:37,10,09,1, 11.9,1,1, 20.635, 10515.334, 397.061, 52856.636 24/06/05,10:21:37,11,09,1, 11.9,1,1, 20.635, 10514.905, 396.086, 52857.113 24/06/05,10:21:37,12,09,1, 11.9,1,1, 20.635, 10515.816, 397.795, 52857.436 24/06/05,10:21:37,13,09,1, 11.9,1,1, 20.635, 10514.758, 396.485, 52856.525 24/06/05,10:21:37,14,09,1, 11.9,1,1, 20.635, 10515.563, 396.878, 52857.997 24/06/05,10:21:37,15,09,1, 11.9,1,1, 20.635, 10515.972, 397.836, 52857.573 24/06/05,10:21:37,16,09,1, 11.9,1,1, 20.635, 10515.054, 396.195, 52857.156 24/06/05,10:21:37,17,09,1, 11.9,1,1, 20.635, 10516.083, 397.485, 52857.965 24/06/05,10:21:37,18,09,1, 11.9,1,1, 20.635, 10515.339, 397.047, 52856.584 24/06/05,10:21:37,19,09,1, 11.9,1,1, 20.635, 10514.874, 396.136, 52857.046 24/06/05,10:21:38,00,09,1, 11.9,1,1, 20.637, 10514.868, 396.136, 52857.046 24/06/05,10:21:38,01,09,1, 11.9,1,1, 20.637, 10516.115, 397.515, 52857.926 24/06/05,10:21:38,02,09,1, 11.9,1,1, 20.637, 10515.223, 396.966, 52856.471 24/06/05,10:21:38,03,09,1, 11.9,1,1, 20.637, 10514.940, 396.210, 52857.073 24/06/05,10:21:38,04,09,1, 11.9,1,1, 20.637, 10515.837, 397.947, 52857.528 24/06/05,10:21:38,05,09,1, 11.9,1,1, 20.637, 10514.775, 396.536, 52856.588 24/06/05,10:21:38,06,09,1, 11.9,1,1, 20.637, 10515.755, 397.080, 52857.992 24/06/05,10:21:38,07,09,1, 11.9,1,1, 20.637, 10516.007, 397.833, 52857.443 24/06/05,10:21:38,08,09,1, 11.9,1,1, 20.637, 10515.084, 396.111, 52857.056 24/06/05,10:21:38,09,09,1, 11.9,1,1, 20.637, 10516.098, 397.552, 52857.867 24/06/05,10:21:38,10,09,1, 11.9,1,1, 20.637, 10515.241, 396.940, 52856.472 24/06/05,10:21:38,11,09,1, 11.9,1,1, 20.637, 10514.889, 396.222, 52857.083 24/06/05,10:21:38,12,09,1, 11.9,1,1, 20.637, 10515.833, 397.912, 52857.429 24/06/05,10:21:38,13,09,1, 11.9,1,1, 20.637, 10514.791, 396.528, 52856.574 24/06/05,10:21:38,14,09,1, 11.9,1,1, 20.637, 10515.732, 397.074, 52857.981 24/06/05,10:21:38,15,09,1, 11.9,1,1, 20.637, 10515.969, 397.797, 52857.396 24/06/05,10:21:38,16,09,1, 11.9,1,1, 20.637, 10515.017, 396.134, 52856.987 24/06/05,10:21:38,17,09,1, 11.9,1,1, 20.637, 10516.087, 397.536, 52857.751 24/06/05,10:21:38,18,09,1, 11.9,1,1, 20.637, 10515.158, 396.952, 52856.446 24/06/05,10:21:38,19,09,1, 11.9,1,1, 20.637, 10514.954, 396.267, 52857.061 24/06/05,10:21:39,00,09,1, 11.9,1,1, 20.635, 10514.952, 396.267, 52857.061 24/06/05,10:21:39,01,09,1, 11.9,1,1, 20.635, 10516.065, 397.613, 52857.760 24/06/05,10:21:39,02,09,1, 11.9,1,1, 20.635, 10515.077, 396.898, 52856.457 24/06/05,10:21:39,03,09,1, 11.9,1,1, 20.635, 10515.025, 396.389, 52857.157 24/06/05,10:21:39,04,09,1, 11.9,1,1, 20.635, 10515.868, 397.943, 52857.417 24/06/05,10:21:39,05,09,1, 11.9,1,1, 20.635, 10514.892, 396.451, 52856.674 24/06/05,10:21:39,06,09,1, 11.9,1,1, 20.635, 10515.916, 397.232, 52858.144 24/06/05,10:21:39,07,09,1, 11.9,1,1, 20.635, 10515.990, 397.761, 52857.362 24/06/05,10:21:39,08,09,1, 11.9,1,1, 20.635, 10515.047, 396.112, 52857.036 24/06/05,10:21:39,09,09,1, 11.9,1,1, 20.635, 10516.055, 397.680, 52857.819 24/06/05,10:21:39,10,09,1, 11.9,1,1, 20.635, 10515.055, 396.917, 52856.457 24/06/05,10:21:39,11,09,1, 11.9,1,1, 20.635, 10515.005, 396.391, 52857.238 24/06/05,10:21:39,12,09,1, 11.9,1,1, 20.635, 10515.874, 397.979, 52857.499 24/06/05,10:21:39,13,09,1, 11.9,1,1, 20.635, 10514.877, 396.503, 52856.801 24/06/05,10:21:39,14,09,1, 11.9,1,1, 20.635, 10515.906, 397.234, 52858.152 24/06/05,10:21:39,15,09,1, 11.9,1,1, 20.635, 10515.996, 397.746, 52857.374 24/06/05,10:21:39,16,09,1, 11.9,1,1, 20.635, 10515.136, 396.159, 52857.126 24/06/05,10:21:39,17,09,1, 11.9,1,1, 20.635, 10516.088, 397.652, 52857.833 24/06/05,10:21:39,18,09,1, 11.9,1,1, 20.635, 10515.048, 396.910, 52856.477 24/06/05,10:21:39,19,09,1, 11.9,1,1, 20.635, 10515.036, 396.422, 52857.330 24/06/05,10:21:40,00,08,1, 11.9,1,1, 20.635, 10515.035, 396.422, 52857.330 24/06/05,10:21:40,01,08,1, 11.9,1,1, 20.635, 10516.036, 397.776, 52857.782 24/06/05,10:21:40,02,08,1, 11.9,1,1, 20.635, 10514.972, 396.872, 52856.392 24/06/05,10:21:40,03,08,1, 11.9,1,1, 20.635, 10515.120, 396.526, 52857.323 24/06/05,10:21:40,04,08,1, 11.9,1,1, 20.635, 10515.920, 398.024, 52857.495 24/06/05,10:21:40,05,08,1, 11.9,1,1, 20.635, 10514.933, 396.481, 52856.849 24/06/05,10:21:40,06,08,1, 11.9,1,1, 20.635, 10516.013, 397.367, 52858.165 24/06/05,10:21:40,07,08,1, 11.9,1,1, 20.635, 10515.857, 397.678, 52857.238 24/06/05,10:21:40,08,08,1, 11.9,1,1, 20.635, 10515.058, 396.189, 52857.087 24/06/05,10:21:40,09,08,1, 11.9,1,1, 20.635, 10516.035, 397.795, 52857.719 24/06/05,10:21:40,10,08,1, 11.9,1,1, 20.635, 10514.942, 396.836, 52856.330 24/06/05,10:21:40,11,08,1, 11.9,1,1, 20.635, 10515.094, 396.537, 52857.256 24/06/05,10:21:40,12,08,1, 11.9,1,1, 20.635, 10515.940, 398.076, 52857.553 24/06/05,10:21:40,13,08,1, 11.9,1,1, 20.635, 10514.946, 396.510, 52856.789 24/06/05,10:21:40,14,08,1, 11.9,1,1, 20.635, 10516.061, 397.338, 52858.192 24/06/05,10:21:40,15,08,1, 11.9,1,1, 20.635, 10515.879, 397.662, 52857.250 24/06/05,10:21:40,16,08,1, 11.9,1,1, 20.635, 10515.042, 396.152, 52857.095 24/06/05,10:21:40,17,08,1, 11.9,1,1, 20.635, 10516.058, 397.725, 52857.657 24/06/05,10:21:40,18,08,1, 11.9,1,1, 20.635, 10514.986, 396.887, 52856.357 24/06/05,10:21:40,19,08,1, 11.9,1,1, 20.635, 10515.106, 396.574, 52857.345 24/06/05,10:21:41,00,09,1, 11.9,1,1, 20.636, 10515.102, 396.574, 52857.345 24/06/05,10:21:41,01,09,1, 11.9,1,1, 20.636, 10516.026, 397.830, 52857.706 24/06/05,10:21:41,02,09,1, 11.9,1,1, 20.636, 10514.893, 396.907, 52856.471 24/06/05,10:21:41,03,09,1, 11.9,1,1, 20.636, 10515.233, 396.695, 52857.418 24/06/05,10:21:41,04,09,1, 11.9,1,1, 20.636, 10515.988, 398.137, 52857.556 24/06/05,10:21:41,05,09,1, 11.9,1,1, 20.636, 10514.996, 396.552, 52857.085 24/06/05,10:21:41,06,09,1, 11.9,1,1, 20.636, 10516.116, 397.441, 52858.160 24/06/05,10:21:41,07,09,1, 11.9,1,1, 20.636, 10515.889, 397.677, 52857.150 24/06/05,10:21:41,08,09,1, 11.9,1,1, 20.636, 10515.079, 396.222, 52857.067 24/06/05,10:21:41,09,09,1, 11.9,1,1, 20.636, 10516.058, 397.831, 52857.530 24/06/05,10:21:41,10,09,1, 11.9,1,1, 20.636, 10514.922, 396.849, 52856.359 24/06/05,10:21:41,11,09,1, 11.9,1,1, 20.636, 10515.226, 396.702, 52857.467 24/06/05,10:21:41,12,09,1, 11.9,1,1, 20.636, 10515.991, 398.125, 52857.605 24/06/05,10:21:41,13,09,1, 11.9,1,1, 20.636, 10515.034, 396.527, 52856.914 24/06/05,10:21:41,14,09,1, 11.9,1,1, 20.636, 10516.157, 397.507, 52858.168 24/06/05,10:21:41,15,09,1, 11.9,1,1, 20.636, 10515.838, 397.655, 52857.036 24/06/05,10:21:41,16,09,1, 11.9,1,1, 20.636, 10515.065, 396.237, 52857.084 24/06/05,10:21:41,17,09,1, 11.9,1,1, 20.636, 10515.990, 397.879, 52857.634 24/06/05,10:21:41,18,09,1, 11.9,1,1, 20.636, 10514.917, 396.890, 52856.384 24/06/05,10:21:41,19,09,1, 11.9,1,1, 20.636, 10515.184, 396.783, 52857.599 24/06/05,10:21:42,00,08,1, 11.9,1,1, 20.640, 10515.177, 396.783, 52857.599 24/06/05,10:21:42,01,08,1, 11.9,1,1, 20.640, 10515.984, 397.915, 52857.572 24/06/05,10:21:42,02,08,1, 11.9,1,1, 20.640, 10514.915, 396.894, 52856.331 24/06/05,10:21:42,03,08,1, 11.9,1,1, 20.640, 10515.352, 396.801, 52857.506 24/06/05,10:21:42,04,08,1, 11.9,1,1, 20.640, 10516.078, 398.188, 52857.626 24/06/05,10:21:42,05,08,1, 11.9,1,1, 20.640, 10515.116, 396.537, 52857.093 24/06/05,10:21:42,06,08,1, 11.9,1,1, 20.640, 10516.227, 397.560, 52858.264 24/06/05,10:21:42,07,08,1, 11.9,1,1, 20.640, 10515.782, 397.580, 52857.043 24/06/05,10:21:42,08,08,1, 11.9,1,1, 20.640, 10515.048, 396.257, 52857.101 24/06/05,10:21:42,09,08,1, 11.9,1,1, 20.640, 10515.987, 397.909, 52857.620 24/06/05,10:21:42,10,08,1, 11.9,1,1, 20.640, 10514.895, 396.851, 52856.392 24/06/05,10:21:42,11,08,1, 11.9,1,1, 20.640, 10515.366, 396.856, 52857.655 24/06/05,10:21:42,12,08,1, 11.9,1,1, 20.640, 10516.043, 398.202, 52857.607 24/06/05,10:21:42,13,08,1, 11.9,1,1, 20.640, 10515.096, 396.528, 52856.988 24/06/05,10:21:42,14,08,1, 11.9,1,1, 20.640, 10516.107, 397.598, 52857.923 24/06/05,10:21:42,15,08,1, 11.9,1,1, 20.640, 10516.083, 397.597, 52857.286 24/06/05,10:21:42,16,08,1, 11.9,1,1, 20.640, 10514.857, 396.193, 52856.501 24/06/05,10:21:42,17,08,1, 11.9,1,1, 20.640, 10516.006, 398.023, 52858.126 24/06/05,10:21:42,18,08,1, 11.9,1,1, 20.640, 10515.118, 396.837, 52856.320 24/06/05,10:21:42,19,08,1, 11.9,1,1, 20.640, 10515.029, 396.787, 52857.328 24/06/05,10:21:43,00,08,1, 12.0,1,1, 20.640, 10515.027, 396.787, 52857.328 24/06/05,10:21:43,01,08,1, 12.0,1,1, 20.640, 10516.050, 398.056, 52858.095 24/06/05,10:21:43,02,08,1, 12.0,1,1, 20.640, 10515.093, 396.872, 52856.384 24/06/05,10:21:43,03,08,1, 12.0,1,1, 20.640, 10515.132, 396.933, 52857.368 24/06/05,10:21:43,04,08,1, 12.0,1,1, 20.640, 10516.244, 398.235, 52858.055 24/06/05,10:21:43,05,08,1, 12.0,1,1, 20.640, 10515.159, 396.457, 52856.614 24/06/05,10:21:43,06,08,1, 12.0,1,1, 20.640, 10516.024, 397.652, 52858.308 24/06/05,10:21:43,07,08,1, 12.0,1,1, 20.640, 10516.004, 397.624, 52857.237 24/06/05,10:21:43,08,08,1, 12.0,1,1, 20.640, 10514.899, 396.191, 52856.468 24/06/05,10:21:43,09,08,1, 12.0,1,1, 20.640, 10516.012, 398.010, 52858.001 24/06/05,10:21:43,10,08,1, 12.0,1,1, 20.640, 10515.093, 396.800, 52856.233 24/06/05,10:21:43,11,08,1, 12.0,1,1, 20.640, 10515.195, 396.911, 52857.504 24/06/05,10:21:43,12,08,1, 12.0,1,1, 20.640, 10516.348, 398.217, 52858.095 24/06/05,10:21:43,13,08,1, 12.0,1,1, 20.640, 10515.146, 396.436, 52856.708 24/06/05,10:21:43,14,08,1, 12.0,1,1, 20.640, 10516.062, 397.655, 52858.299 24/06/05,10:21:43,15,08,1, 12.0,1,1, 20.640, 10515.971, 397.538, 52857.055 24/06/05,10:21:43,16,08,1, 12.0,1,1, 20.640, 10514.887, 396.216, 52856.561 24/06/05,10:21:43,17,08,1, 12.0,1,1, 20.640, 10516.003, 398.065, 52857.999 24/06/05,10:21:43,18,08,1, 12.0,1,1, 20.640, 10515.118, 396.842, 52856.343 24/06/05,10:21:43,19,08,1, 12.0,1,1, 20.640, 10515.192, 396.931, 52857.447 24/06/05,10:21:44,00,08,1, 11.9,1,1, 20.638, 10515.186, 396.931, 52857.447 24/06/05,10:21:44,01,08,1, 11.9,1,1, 20.638, 10516.043, 398.140, 52857.908 24/06/05,10:21:44,02,08,1, 11.9,1,1, 20.638, 10515.129, 396.813, 52856.345 24/06/05,10:21:44,03,08,1, 11.9,1,1, 20.638, 10515.386, 397.055, 52857.656 24/06/05,10:21:44,04,08,1, 11.9,1,1, 20.638, 10516.339, 398.275, 52858.043 24/06/05,10:21:44,05,08,1, 11.9,1,1, 20.638, 10515.219, 396.468, 52856.818 24/06/05,10:21:44,06,08,1, 11.9,1,1, 20.638, 10516.175, 397.745, 52858.325 24/06/05,10:21:44,07,08,1, 11.9,1,1, 20.638, 10515.851, 397.572, 52857.104 24/06/05,10:21:44,08,08,1, 11.9,1,1, 20.638, 10514.916, 396.292, 52856.665 24/06/05,10:21:44,09,08,1, 11.9,1,1, 20.638, 10516.027, 398.137, 52857.808 24/06/05,10:21:44,10,08,1, 11.9,1,1, 20.638, 10515.061, 396.842, 52856.407 24/06/05,10:21:44,11,08,1, 11.9,1,1, 20.638, 10515.363, 397.053, 52857.573 24/06/05,10:21:44,12,08,1, 11.9,1,1, 20.638, 10516.394, 398.263, 52858.109 24/06/05,10:21:44,13,08,1, 11.9,1,1, 20.638, 10515.249, 396.443, 52856.885 24/06/05,10:21:44,14,08,1, 11.9,1,1, 20.638, 10516.209, 397.702, 52858.281 24/06/05,10:21:44,15,08,1, 11.9,1,1, 20.638, 10515.880, 397.537, 52857.046 24/06/05,10:21:44,16,08,1, 11.9,1,1, 20.638, 10514.936, 396.336, 52856.675 24/06/05,10:21:44,17,08,1, 11.9,1,1, 20.638, 10516.067, 398.129, 52857.842 24/06/05,10:21:44,18,08,1, 11.9,1,1, 20.638, 10515.076, 396.816, 52856.336 24/06/05,10:21:44,19,08,1, 11.9,1,1, 20.638, 10515.346, 397.033, 52857.667 24/06/05,10:21:45,00,09,1, 11.9,1,1, 20.639, 10515.344, 397.033, 52857.667 24/06/05,10:21:45,01,09,1, 11.9,1,1, 20.639, 10516.073, 398.137, 52857.854 24/06/05,10:21:45,02,09,1, 11.9,1,1, 20.639, 10515.103, 396.909, 52856.498 24/06/05,10:21:45,03,09,1, 11.9,1,1, 20.639, 10515.482, 397.137, 52857.702 24/06/05,10:21:45,04,09,1, 11.9,1,1, 20.639, 10516.391, 398.296, 52858.010 24/06/05,10:21:45,05,09,1, 11.9,1,1, 20.639, 10515.263, 396.532, 52856.825 24/06/05,10:21:45,06,09,1, 11.9,1,1, 20.639, 10516.274, 397.771, 52858.308 24/06/05,10:21:45,07,09,1, 11.9,1,1, 20.639, 10515.899, 397.495, 52856.984 24/06/05,10:21:45,08,09,1, 11.9,1,1, 20.639, 10514.933, 396.331, 52856.666 24/06/05,10:21:45,09,09,1, 11.9,1,1, 20.639, 10516.120, 398.177, 52857.787 24/06/05,10:21:45,10,09,1, 11.9,1,1, 20.639, 10515.111, 396.858, 52856.443 24/06/05,10:21:45,11,09,1, 11.9,1,1, 20.639, 10515.461, 397.124, 52857.683 24/06/05,10:21:45,12,09,1, 11.9,1,1, 20.639, 10516.443, 398.316, 52858.017 24/06/05,10:21:45,13,09,1, 11.9,1,1, 20.639, 10515.282, 396.474, 52856.838 24/06/05,10:21:45,14,09,1, 11.9,1,1, 20.639, 10516.283, 397.731, 52858.306 24/06/05,10:21:45,15,09,1, 11.9,1,1, 20.639, 10515.881, 397.540, 52856.978 24/06/05,10:21:45,16,09,1, 11.9,1,1, 20.639, 10514.974, 396.384, 52856.734 24/06/05,10:21:45,17,09,1, 11.9,1,1, 20.639, 10516.109, 398.148, 52857.947 24/06/05,10:21:45,18,09,1, 11.9,1,1, 20.639, 10515.110, 396.836, 52856.424 24/06/05,10:21:45,19,09,1, 11.9,1,1, 20.639, 10515.456, 397.120, 52857.829 24/06/05,10:21:46,00,08,1, 11.9,1,1, 20.641, 10515.453, 397.120, 52857.829 24/06/05,10:21:46,01,08,1, 11.9,1,1, 20.641, 10516.109, 398.226, 52857.905 24/06/05,10:21:46,02,08,1, 11.9,1,1, 20.641, 10515.164, 396.907, 52856.455 24/06/05,10:21:46,03,08,1, 11.9,1,1, 20.641, 10515.577, 397.188, 52857.782 24/06/05,10:21:46,04,08,1, 11.9,1,1, 20.641, 10516.455, 398.264, 52857.971 24/06/05,10:21:46,05,08,1, 11.9,1,1, 20.641, 10515.325, 396.458, 52856.805 24/06/05,10:21:46,06,08,1, 11.9,1,1, 20.641, 10516.309, 397.836, 52858.311 24/06/05,10:21:46,07,08,1, 11.9,1,1, 20.641, 10515.873, 397.518, 52856.979 24/06/05,10:21:46,08,08,1, 11.9,1,1, 20.641, 10514.933, 396.422, 52856.754 24/06/05,10:21:46,09,08,1, 11.9,1,1, 20.641, 10516.138, 398.167, 52857.935 24/06/05,10:21:46,10,08,1, 11.9,1,1, 20.641, 10515.190, 396.863, 52856.494 24/06/05,10:21:46,11,08,1, 11.9,1,1, 20.641, 10515.589, 397.199, 52857.849 24/06/05,10:21:46,12,08,1, 11.9,1,1, 20.641, 10516.482, 398.289, 52858.027 24/06/05,10:21:46,13,08,1, 11.9,1,1, 20.641, 10515.338, 396.477, 52856.872 24/06/05,10:21:46,14,08,1, 11.9,1,1, 20.641, 10516.271, 397.829, 52858.279 24/06/05,10:21:46,15,08,1, 11.9,1,1, 20.641, 10515.829, 397.488, 52856.923 24/06/05,10:21:46,16,08,1, 11.9,1,1, 20.641, 10514.998, 396.394, 52856.756 24/06/05,10:21:46,17,08,1, 11.9,1,1, 20.641, 10516.152, 398.239, 52857.924 24/06/05,10:21:46,18,08,1, 11.9,1,1, 20.641, 10515.156, 396.892, 52856.524 24/06/05,10:21:46,19,08,1, 11.9,1,1, 20.641, 10515.531, 397.205, 52857.729 24/06/05,10:21:47,00,09,1, 11.9,1,1, 20.644, 10515.528, 397.205, 52857.729 24/06/05,10:21:47,01,09,1, 11.9,1,1, 20.644, 10516.190, 398.271, 52857.951 24/06/05,10:21:47,02,09,1, 11.9,1,1, 20.644, 10515.197, 396.900, 52856.431 24/06/05,10:21:47,03,09,1, 11.9,1,1, 20.644, 10515.656, 397.311, 52857.809 24/06/05,10:21:47,04,09,1, 11.9,1,1, 20.644, 10516.508, 398.293, 52857.993 24/06/05,10:21:47,05,09,1, 11.9,1,1, 20.644, 10515.365, 396.491, 52856.895 24/06/05,10:21:47,06,09,1, 11.9,1,1, 20.644, 10516.295, 397.890, 52858.287 24/06/05,10:21:47,07,09,1, 11.9,1,1, 20.644, 10515.879, 397.481, 52856.865 24/06/05,10:21:47,08,09,1, 11.9,1,1, 20.644, 10515.083, 396.489, 52856.728 24/06/05,10:21:47,09,09,1, 11.9,1,1, 20.644, 10516.215, 398.294, 52857.878 24/06/05,10:21:47,10,09,1, 11.9,1,1, 20.644, 10515.256, 396.903, 52856.486 24/06/05,10:21:47,11,09,1, 11.9,1,1, 20.644, 10515.746, 397.291, 52857.954 24/06/05,10:21:47,12,09,1, 11.9,1,1, 20.644, 10516.481, 398.361, 52858.136 24/06/05,10:21:47,13,09,1, 11.9,1,1, 20.644, 10515.355, 396.486, 52856.864 24/06/05,10:21:47,14,09,1, 11.9,1,1, 20.644, 10516.347, 397.900, 52858.269 24/06/05,10:21:47,15,09,1, 11.9,1,1, 20.644, 10515.842, 397.501, 52856.975 24/06/05,10:21:47,16,09,1, 11.9,1,1, 20.644, 10515.040, 396.511, 52856.876 24/06/05,10:21:47,17,09,1, 11.9,1,1, 20.644, 10516.175, 398.320, 52857.902 24/06/05,10:21:47,18,09,1, 11.9,1,1, 20.644, 10515.217, 396.938, 52856.519 24/06/05,10:21:47,19,09,1, 11.9,1,1, 20.644, 10515.705, 397.338, 52857.977 24/06/05,10:21:48,00,09,1, 11.9,1,1, 20.637, 10515.703, 397.338, 52857.977 24/06/05,10:21:48,01,09,1, 11.9,1,1, 20.637, 10516.219, 398.347, 52857.927 24/06/05,10:21:48,02,09,1, 11.9,1,1, 20.637, 10515.253, 396.878, 52856.554 24/06/05,10:21:48,03,09,1, 11.9,1,1, 20.637, 10515.807, 397.357, 52857.944 24/06/05,10:21:48,04,09,1, 11.9,1,1, 20.637, 10516.543, 398.265, 52858.000 24/06/05,10:21:48,05,09,1, 11.9,1,1, 20.637, 10515.412, 396.556, 52856.921 24/06/05,10:21:48,06,09,1, 11.9,1,1, 20.637, 10516.386, 397.937, 52858.151 24/06/05,10:21:48,07,09,1, 11.9,1,1, 20.637, 10515.837, 397.474, 52856.840 24/06/05,10:21:48,08,09,1, 11.9,1,1, 20.637, 10515.128, 396.595, 52856.976 24/06/05,10:21:48,09,09,1, 11.9,1,1, 20.637, 10516.216, 398.310, 52857.910 24/06/05,10:21:48,10,09,1, 11.9,1,1, 20.637, 10515.220, 396.877, 52856.563 24/06/05,10:21:48,11,09,1, 11.9,1,1, 20.637, 10515.826, 397.372, 52858.000 24/06/05,10:21:48,12,09,1, 11.9,1,1, 20.637, 10516.513, 398.296, 52857.938 24/06/05,10:21:48,13,09,1, 11.9,1,1, 20.637, 10515.384, 396.511, 52856.813 24/06/05,10:21:48,14,09,1, 11.9,1,1, 20.637, 10516.387, 397.939, 52858.254 24/06/05,10:21:48,15,09,1, 11.9,1,1, 20.637, 10515.730, 397.497, 52856.773 24/06/05,10:21:48,16,09,1, 11.9,1,1, 20.637, 10515.118, 396.570, 52856.788 24/06/05,10:21:48,17,09,1, 11.9,1,1, 20.637, 10516.245, 398.370, 52857.946 24/06/05,10:21:48,18,09,1, 11.9,1,1, 20.637, 10515.241, 396.895, 52856.445 24/06/05,10:21:48,19,09,1, 11.9,1,1, 20.637, 10515.802, 397.409, 52857.881 24/06/05,10:21:49,00,08,1, 11.9,1,1, 20.640, 10515.795, 397.409, 52857.881 24/06/05,10:21:49,01,08,1, 11.9,1,1, 20.640, 10516.316, 398.377, 52857.886 24/06/05,10:21:49,02,08,1, 11.9,1,1, 20.640, 10515.316, 396.902, 52856.518 24/06/05,10:21:49,03,08,1, 11.9,1,1, 20.640, 10515.965, 397.466, 52858.120 24/06/05,10:21:49,04,08,1, 11.9,1,1, 20.640, 10516.616, 398.242, 52857.921 24/06/05,10:21:49,05,08,1, 11.9,1,1, 20.640, 10515.416, 396.453, 52856.805 24/06/05,10:21:49,06,08,1, 11.9,1,1, 20.640, 10516.421, 397.945, 52858.248 24/06/05,10:21:49,07,08,1, 11.9,1,1, 20.640, 10515.782, 397.408, 52856.646 24/06/05,10:21:49,08,08,1, 11.9,1,1, 20.640, 10515.100, 396.598, 52856.722 24/06/05,10:21:49,09,08,1, 11.9,1,1, 20.640, 10516.344, 398.399, 52857.877 24/06/05,10:21:49,10,08,1, 11.9,1,1, 20.640, 10515.277, 396.834, 52856.444 24/06/05,10:21:49,11,08,1, 11.9,1,1, 20.640, 10515.912, 397.488, 52857.930 24/06/05,10:21:49,12,08,1, 11.9,1,1, 20.640, 10516.623, 398.293, 52857.919 24/06/05,10:21:49,13,08,1, 11.9,1,1, 20.640, 10515.422, 396.516, 52856.846 24/06/05,10:21:49,14,08,1, 11.9,1,1, 20.640, 10516.421, 397.957, 52858.185 24/06/05,10:21:49,15,08,1, 11.9,1,1, 20.640, 10515.790, 397.394, 52856.693 24/06/05,10:21:49,16,08,1, 11.9,1,1, 20.640, 10515.154, 396.642, 52856.799 24/06/05,10:21:49,17,08,1, 11.9,1,1, 20.640, 10516.310, 398.394, 52857.937 24/06/05,10:21:49,18,08,1, 11.9,1,1, 20.640, 10515.287, 396.915, 52856.561 24/06/05,10:21:49,19,08,1, 11.9,1,1, 20.640, 10515.917, 397.466, 52858.045 24/06/05,10:21:50,00,08,1, 11.9,1,1, 20.642, 10515.912, 397.466, 52858.045 24/06/05,10:21:50,01,08,1, 11.9,1,1, 20.642, 10516.349, 398.461, 52857.932 24/06/05,10:21:50,02,08,1, 11.9,1,1, 20.642, 10515.338, 396.935, 52856.682 24/06/05,10:21:50,03,08,1, 11.9,1,1, 20.642, 10516.001, 397.536, 52858.083 24/06/05,10:21:50,04,08,1, 11.9,1,1, 20.642, 10516.607, 398.269, 52857.757 24/06/05,10:21:50,05,08,1, 11.9,1,1, 20.642, 10515.417, 396.538, 52856.794 24/06/05,10:21:50,06,08,1, 11.9,1,1, 20.642, 10516.491, 398.059, 52858.200 24/06/05,10:21:50,07,08,1, 11.9,1,1, 20.642, 10515.791, 397.403, 52856.697 24/06/05,10:21:50,08,08,1, 11.9,1,1, 20.642, 10515.181, 396.702, 52856.953 24/06/05,10:21:50,09,08,1, 11.9,1,1, 20.642, 10516.386, 398.467, 52857.968 24/06/05,10:21:50,10,08,1, 11.9,1,1, 20.642, 10515.346, 396.912, 52856.576 24/06/05,10:21:50,11,08,1, 11.9,1,1, 20.642, 10516.018, 397.598, 52858.068 24/06/05,10:21:50,12,08,1, 11.9,1,1, 20.642, 10516.643, 398.286, 52857.843 24/06/05,10:21:50,13,08,1, 11.9,1,1, 20.642, 10515.447, 396.545, 52856.829 24/06/05,10:21:50,14,08,1, 11.9,1,1, 20.642, 10516.437, 398.073, 52858.204 24/06/05,10:21:50,15,08,1, 11.9,1,1, 20.642, 10515.758, 397.417, 52856.629 24/06/05,10:21:50,16,08,1, 11.9,1,1, 20.642, 10515.156, 396.735, 52856.878 24/06/05,10:21:50,17,08,1, 11.9,1,1, 20.642, 10516.344, 398.440, 52857.923 24/06/05,10:21:50,18,08,1, 11.9,1,1, 20.642, 10515.349, 396.937, 52856.608 24/06/05,10:21:50,19,08,1, 11.9,1,1, 20.642, 10516.014, 397.552, 52858.123 24/06/05,10:21:51,00,09,1, 11.9,1,1, 20.645, 10516.012, 397.552, 52858.123 24/06/05,10:21:51,01,09,1, 11.9,1,1, 20.645, 10516.407, 398.484, 52857.972 24/06/05,10:21:51,02,09,1, 11.9,1,1, 20.645, 10515.387, 396.945, 52856.684 24/06/05,10:21:51,03,09,1, 11.9,1,1, 20.645, 10516.095, 397.606, 52858.089 24/06/05,10:21:51,04,09,1, 11.9,1,1, 20.645, 10516.641, 398.334, 52857.801 24/06/05,10:21:51,05,09,1, 11.9,1,1, 20.645, 10515.500, 396.586, 52856.845 24/06/05,10:21:51,06,09,1, 11.9,1,1, 20.645, 10516.528, 398.134, 52858.196 24/06/05,10:21:51,07,09,1, 11.9,1,1, 20.645, 10515.824, 397.439, 52856.691 24/06/05,10:21:51,08,09,1, 11.9,1,1, 20.645, 10515.229, 396.737, 52856.929 24/06/05,10:21:51,09,09,1, 11.9,1,1, 20.645, 10516.427, 398.512, 52857.923 24/06/05,10:21:51,10,09,1, 11.9,1,1, 20.645, 10515.455, 396.945, 52856.560 24/06/05,10:21:51,11,09,1, 11.9,1,1, 20.645, 10516.113, 397.636, 52858.111 24/06/05,10:21:51,12,09,1, 11.9,1,1, 20.645, 10516.693, 398.314, 52857.819 24/06/05,10:21:51,13,09,1, 11.9,1,1, 20.645, 10515.509, 396.574, 52856.859 24/06/05,10:21:51,14,09,1, 11.9,1,1, 20.645, 10516.496, 398.129, 52858.195 24/06/05,10:21:51,15,09,1, 11.9,1,1, 20.645, 10515.759, 397.460, 52856.666 24/06/05,10:21:51,16,09,1, 11.9,1,1, 20.645, 10515.271, 396.765, 52856.870 24/06/05,10:21:51,17,09,1, 11.9,1,1, 20.645, 10516.443, 398.547, 52857.957 24/06/05,10:21:51,18,09,1, 11.9,1,1, 20.645, 10515.435, 396.955, 52856.762 24/06/05,10:21:51,19,09,1, 11.9,1,1, 20.645, 10516.134, 397.604, 52858.160 24/06/05,10:21:52,00,08,1, 11.9,1,1, 20.643, 10516.129, 397.604, 52858.160 24/06/05,10:21:52,01,08,1, 11.9,1,1, 20.643, 10516.460, 398.517, 52857.973 24/06/05,10:21:52,02,08,1, 11.9,1,1, 20.643, 10515.481, 396.994, 52856.726 24/06/05,10:21:52,03,08,1, 11.9,1,1, 20.643, 10516.235, 397.687, 52858.269 24/06/05,10:21:52,04,08,1, 11.9,1,1, 20.643, 10516.690, 398.302, 52857.812 24/06/05,10:21:52,05,08,1, 11.9,1,1, 20.643, 10515.517, 396.577, 52856.938 24/06/05,10:21:52,06,08,1, 11.9,1,1, 20.643, 10516.509, 398.160, 52858.245 24/06/05,10:21:52,07,08,1, 11.9,1,1, 20.643, 10515.736, 397.455, 52856.763 24/06/05,10:21:52,08,08,1, 11.9,1,1, 20.643, 10515.263, 396.827, 52856.940 24/06/05,10:21:52,09,08,1, 11.9,1,1, 20.643, 10516.483, 398.556, 52857.978 24/06/05,10:21:52,10,08,1, 11.9,1,1, 20.643, 10515.436, 396.975, 52856.754 24/06/05,10:21:52,11,08,1, 11.9,1,1, 20.643, 10516.183, 397.716, 52858.153 24/06/05,10:21:52,12,08,1, 11.9,1,1, 20.643, 10516.695, 398.328, 52857.791 24/06/05,10:21:52,13,08,1, 11.9,1,1, 20.643, 10515.574, 396.605, 52856.891 24/06/05,10:21:52,14,08,1, 11.9,1,1, 20.643, 10516.519, 398.187, 52858.185 24/06/05,10:21:52,15,08,1, 11.9,1,1, 20.643, 10515.775, 397.444, 52856.623 24/06/05,10:21:52,16,08,1, 11.9,1,1, 20.643, 10515.312, 396.828, 52856.928 24/06/05,10:21:52,17,08,1, 11.9,1,1, 20.643, 10516.476, 398.582, 52857.971 24/06/05,10:21:52,18,08,1, 11.9,1,1, 20.643, 10515.423, 396.985, 52856.659 24/06/05,10:21:52,19,08,1, 11.9,1,1, 20.643, 10516.195, 397.764, 52858.133 24/06/05,10:21:53,00,08,1, 12.0,1,1, 20.644, 10516.187, 397.764, 52858.133 24/06/05,10:21:53,01,08,1, 12.0,1,1, 20.644, 10516.530, 398.591, 52858.042 24/06/05,10:21:53,02,08,1, 12.0,1,1, 20.644, 10515.480, 396.985, 52856.802 24/06/05,10:21:53,03,08,1, 12.0,1,1, 20.644, 10516.284, 397.757, 52858.252 24/06/05,10:21:53,04,08,1, 12.0,1,1, 20.644, 10516.694, 398.313, 52857.777 24/06/05,10:21:53,05,08,1, 12.0,1,1, 20.644, 10515.546, 396.604, 52856.918 24/06/05,10:21:53,06,08,1, 12.0,1,1, 20.644, 10516.552, 398.211, 52858.288 24/06/05,10:21:53,07,08,1, 12.0,1,1, 20.644, 10515.790, 397.465, 52856.714 24/06/05,10:21:53,08,08,1, 12.0,1,1, 20.644, 10515.329, 396.863, 52857.003 24/06/05,10:21:53,09,08,1, 12.0,1,1, 20.644, 10516.537, 398.592, 52857.998 24/06/05,10:21:53,10,08,1, 12.0,1,1, 20.644, 10515.499, 396.955, 52856.670 24/06/05,10:21:53,11,08,1, 12.0,1,1, 20.644, 10516.294, 397.733, 52858.171 24/06/05,10:21:53,12,08,1, 12.0,1,1, 20.644, 10516.698, 398.274, 52857.796 24/06/05,10:21:53,13,08,1, 12.0,1,1, 20.644, 10515.547, 396.601, 52856.979 24/06/05,10:21:53,14,08,1, 12.0,1,1, 20.644, 10516.556, 398.182, 52858.202 24/06/05,10:21:53,15,08,1, 12.0,1,1, 20.644, 10515.754, 397.410, 52856.640 24/06/05,10:21:53,16,08,1, 12.0,1,1, 20.644, 10515.389, 396.868, 52857.146 24/06/05,10:21:53,17,08,1, 12.0,1,1, 20.644, 10516.522, 398.552, 52858.064 24/06/05,10:21:53,18,08,1, 12.0,1,1, 20.644, 10515.508, 396.911, 52856.597 24/06/05,10:21:53,19,08,1, 12.0,1,1, 20.644, 10516.349, 397.708, 52858.154 24/06/05,10:21:54,00,08,1, 11.9,1,1, 20.640, 10516.346, 397.708, 52858.154 24/06/05,10:21:54,01,08,1, 11.9,1,1, 20.640, 10516.564, 398.607, 52857.914 24/06/05,10:21:54,02,08,1, 11.9,1,1, 20.640, 10515.529, 397.001, 52856.718 24/06/05,10:21:54,03,08,1, 11.9,1,1, 20.640, 10516.354, 397.806, 52858.411 24/06/05,10:21:54,04,08,1, 11.9,1,1, 20.640, 10516.708, 398.364, 52857.843 24/06/05,10:21:54,05,08,1, 11.9,1,1, 20.640, 10515.544, 396.617, 52856.810 24/06/05,10:21:54,06,08,1, 11.9,1,1, 20.640, 10516.546, 398.235, 52858.192 24/06/05,10:21:54,07,08,1, 11.9,1,1, 20.640, 10515.817, 397.433, 52856.645 24/06/05,10:21:54,08,08,1, 11.9,1,1, 20.640, 10515.396, 396.902, 52857.170 24/06/05,10:21:54,09,08,1, 11.9,1,1, 20.640, 10516.547, 398.611, 52858.043 24/06/05,10:21:54,10,08,1, 11.9,1,1, 20.640, 10515.548, 397.009, 52856.747 24/06/05,10:21:54,11,08,1, 11.9,1,1, 20.640, 10516.365, 397.825, 52858.382 24/06/05,10:21:54,12,08,1, 11.9,1,1, 20.640, 10516.668, 398.341, 52857.828 24/06/05,10:21:54,13,08,1, 11.9,1,1, 20.640, 10515.535, 396.597, 52856.928 24/06/05,10:21:54,14,08,1, 11.9,1,1, 20.640, 10516.587, 398.240, 52858.112 24/06/05,10:21:54,15,08,1, 11.9,1,1, 20.640, 10515.803, 397.473, 52856.645 24/06/05,10:21:54,16,08,1, 11.9,1,1, 20.640, 10515.449, 396.908, 52857.168 24/06/05,10:21:54,17,08,1, 11.9,1,1, 20.640, 10516.533, 398.627, 52858.080 24/06/05,10:21:54,18,08,1, 11.9,1,1, 20.640, 10515.512, 396.994, 52856.751 24/06/05,10:21:54,19,08,1, 11.9,1,1, 20.640, 10516.379, 397.805, 52858.286 24/06/05,10:21:55,00,08,1, 11.9,1,1, 20.642, 10516.371, 397.805, 52858.286 24/06/05,10:21:55,01,08,1, 11.9,1,1, 20.642, 10516.595, 398.666, 52858.026 24/06/05,10:21:55,02,08,1, 11.9,1,1, 20.642, 10515.548, 397.013, 52856.843 24/06/05,10:21:55,03,08,1, 11.9,1,1, 20.642, 10516.366, 397.810, 52858.356 24/06/05,10:21:55,04,08,1, 11.9,1,1, 20.642, 10516.765, 398.304, 52857.769 24/06/05,10:21:55,05,08,1, 11.9,1,1, 20.642, 10515.535, 396.638, 52856.801 24/06/05,10:21:55,06,08,1, 11.9,1,1, 20.642, 10516.609, 398.304, 52858.124 24/06/05,10:21:55,07,08,1, 11.9,1,1, 20.642, 10515.774, 397.441, 52856.546 24/06/05,10:21:55,08,08,1, 11.9,1,1, 20.642, 10515.431, 396.943, 52857.086 24/06/05,10:21:55,09,08,1, 11.9,1,1, 20.642, 10516.625, 398.639, 52857.964 24/06/05,10:21:55,10,08,1, 11.9,1,1, 20.642, 10515.607, 396.991, 52856.755 24/06/05,10:21:55,11,08,1, 11.9,1,1, 20.642, 10516.387, 397.858, 52858.324 24/06/05,10:21:55,12,08,1, 11.9,1,1, 20.642, 10516.698, 398.292, 52857.657 24/06/05,10:21:55,13,08,1, 11.9,1,1, 20.642, 10515.580, 396.683, 52856.865 24/06/05,10:21:55,14,08,1, 11.9,1,1, 20.642, 10516.608, 398.295, 52858.169 24/06/05,10:21:55,15,08,1, 11.9,1,1, 20.642, 10515.763, 397.457, 52856.529 24/06/05,10:21:55,16,08,1, 11.9,1,1, 20.642, 10515.447, 396.966, 52857.105 24/06/05,10:21:55,17,08,1, 11.9,1,1, 20.642, 10516.608, 398.637, 52858.108 24/06/05,10:21:55,18,08,1, 11.9,1,1, 20.642, 10515.543, 396.984, 52856.790 24/06/05,10:21:55,19,08,1, 11.9,1,1, 20.642, 10516.408, 397.880, 52858.302 24/06/05,10:21:56,00,09,1, 12.0,1,1, 20.647, 10516.404, 397.880, 52858.302 24/06/05,10:21:56,01,09,1, 12.0,1,1, 20.647, 10516.623, 398.712, 52858.066 24/06/05,10:21:56,02,09,1, 12.0,1,1, 20.647, 10515.654, 397.059, 52856.903 24/06/05,10:21:56,03,09,1, 12.0,1,1, 20.647, 10516.463, 397.859, 52858.323 24/06/05,10:21:56,04,09,1, 12.0,1,1, 20.647, 10516.723, 398.329, 52857.656 24/06/05,10:21:56,05,09,1, 12.0,1,1, 20.647, 10515.578, 396.651, 52856.840 24/06/05,10:21:56,06,09,1, 12.0,1,1, 20.647, 10516.605, 398.340, 52858.011 24/06/05,10:21:56,07,09,1, 12.0,1,1, 20.647, 10515.781, 397.439, 52856.614 24/06/05,10:21:56,08,09,1, 12.0,1,1, 20.647, 10515.483, 397.055, 52857.130 24/06/05,10:21:56,09,09,1, 12.0,1,1, 20.647, 10516.640, 398.674, 52857.952 24/06/05,10:21:56,10,09,1, 12.0,1,1, 20.647, 10515.628, 397.055, 52856.808 24/06/05,10:21:56,11,09,1, 12.0,1,1, 20.647, 10516.506, 397.915, 52858.335 24/06/05,10:21:56,12,09,1, 12.0,1,1, 20.647, 10516.737, 398.293, 52857.591 24/06/05,10:21:56,13,09,1, 12.0,1,1, 20.647, 10515.634, 396.683, 52856.918 24/06/05,10:21:56,14,09,1, 12.0,1,1, 20.647, 10516.558, 398.336, 52858.124 24/06/05,10:21:56,15,09,1, 12.0,1,1, 20.647, 10515.779, 397.504, 52856.522 24/06/05,10:21:56,16,09,1, 12.0,1,1, 20.647, 10515.538, 397.089, 52857.213 24/06/05,10:21:56,17,09,1, 12.0,1,1, 20.647, 10516.625, 398.636, 52857.951 24/06/05,10:21:56,18,09,1, 12.0,1,1, 20.647, 10515.626, 397.037, 52856.734 24/06/05,10:21:56,19,09,1, 12.0,1,1, 20.647, 10516.528, 397.880, 52858.298 24/06/05,10:21:57,00,07,1, 11.9,1,1, 20.644, 10516.521, 397.880, 52858.298 24/06/05,10:21:57,01,07,1, 11.9,1,1, 20.644, 10516.673, 398.765, 52858.042 24/06/05,10:21:57,02,07,1, 11.9,1,1, 20.644, 10515.723, 397.054, 52856.862 24/06/05,10:21:57,03,07,1, 11.9,1,1, 20.644, 10516.544, 397.985, 52858.280 24/06/05,10:21:57,04,07,1, 11.9,1,1, 20.644, 10516.773, 398.283, 52857.674 24/06/05,10:21:57,05,07,1, 11.9,1,1, 20.644, 10515.577, 396.674, 52856.796 24/06/05,10:21:57,06,07,1, 11.9,1,1, 20.644, 10516.660, 398.388, 52858.063 24/06/05,10:21:57,07,07,1, 11.9,1,1, 20.644, 10515.836, 397.489, 52856.904 24/06/05,10:21:57,08,07,1, 11.9,1,1, 20.644, 10515.439, 397.147, 52857.108 24/06/05,10:21:57,09,07,1, 11.9,1,1, 20.644, 10516.945, 398.846, 52858.944 24/06/05,10:21:57,10,07,1, 11.9,1,1, 20.644, 10515.713, 396.931, 52856.392 24/06/05,10:21:57,11,07,1, 11.9,1,1, 20.644, 10516.152, 398.018, 52858.502 24/06/05,10:21:57,12,07,1, 11.9,1,1, 20.644, 10517.100, 398.393, 52858.194 24/06/05,10:21:57,13,07,1, 11.9,1,1, 20.644, 10515.344, 396.638, 52856.167 24/06/05,10:21:57,14,07,1, 11.9,1,1, 20.644, 10516.619, 398.614, 52859.047 24/06/05,10:21:57,15,07,1, 11.9,1,1, 20.644, 10516.168, 397.481, 52856.740 24/06/05,10:21:57,16,07,1, 11.9,1,1, 20.644, 10515.243, 397.089, 52856.984 24/06/05,10:21:57,17,07,1, 11.9,1,1, 20.644, 10517.080, 398.877, 52859.177 24/06/05,10:21:57,18,07,1, 11.9,1,1, 20.644, 10515.711, 396.906, 52856.254 24/06/05,10:21:57,19,07,1, 11.9,1,1, 20.644, 10516.129, 398.006, 52858.549 24/06/05,10:21:58,00,08,1, 11.8,1,1, 20.649, 10516.129, 398.006, 52858.549 24/06/05,10:21:58,01,08,1, 11.8,1,1, 20.649, 10517.138, 398.860, 52859.190 24/06/05,10:21:58,02,08,1, 11.8,1,1, 20.649, 10515.656, 396.906, 52856.143 24/06/05,10:21:58,03,08,1, 11.8,1,1, 20.649, 10516.185, 398.134, 52858.544 24/06/05,10:21:58,04,08,1, 11.8,1,1, 20.649, 10517.149, 398.426, 52858.188 24/06/05,10:21:58,05,08,1, 11.8,1,1, 20.649, 10515.277, 396.660, 52856.139 24/06/05,10:21:58,06,08,1, 11.8,1,1, 20.649, 10516.723, 398.637, 52859.036 24/06/05,10:21:58,07,08,1, 11.8,1,1, 20.649, 10516.179, 397.473, 52856.662 24/06/05,10:21:58,08,08,1, 11.8,1,1, 20.649, 10515.278, 397.181, 52857.023 24/06/05,10:21:58,09,08,1, 11.8,1,1, 20.649, 10517.166, 398.858, 52859.055 24/06/05,10:21:58,10,08,1, 11.8,1,1, 20.649, 10515.732, 396.930, 52856.186 24/06/05,10:21:58,11,08,1, 11.8,1,1, 20.649, 10516.203, 398.134, 52858.636 24/06/05,10:21:58,12,08,1, 11.8,1,1, 20.649, 10517.135, 398.342, 52858.220 24/06/05,10:21:58,13,08,1, 11.8,1,1, 20.649, 10515.284, 396.655, 52856.153 24/06/05,10:21:58,14,08,1, 11.8,1,1, 20.649, 10516.694, 398.662, 52859.017 24/06/05,10:21:58,15,08,1, 11.8,1,1, 20.649, 10516.202, 397.446, 52856.675 24/06/05,10:21:58,16,08,1, 11.8,1,1, 20.649, 10515.311, 397.174, 52857.082 24/06/05,10:21:58,17,08,1, 11.8,1,1, 20.649, 10517.126, 398.851, 52859.026 24/06/05,10:21:58,18,08,1, 11.8,1,1, 20.649, 10515.694, 396.917, 52856.207 24/06/05,10:21:58,19,08,1, 11.8,1,1, 20.649, 10516.228, 398.101, 52858.636 24/06/05,10:21:59,00,08,1, 12.0,1,1, 20.644, 10516.220, 398.101, 52858.636 24/06/05,10:21:59,01,08,1, 12.0,1,1, 20.644, 10517.227, 398.909, 52859.091 24/06/05,10:21:59,02,08,1, 12.0,1,1, 20.644, 10515.709, 396.942, 52856.172 24/06/05,10:21:59,03,08,1, 12.0,1,1, 20.644, 10516.281, 398.219, 52858.699 24/06/05,10:21:59,04,08,1, 12.0,1,1, 20.644, 10517.067, 398.309, 52857.974 24/06/05,10:21:59,05,08,1, 12.0,1,1, 20.644, 10515.243, 396.710, 52856.122 24/06/05,10:21:59,06,08,1, 12.0,1,1, 20.644, 10516.736, 398.733, 52859.126 24/06/05,10:21:59,07,08,1, 12.0,1,1, 20.644, 10516.168, 397.405, 52856.610 24/06/05,10:21:59,08,08,1, 12.0,1,1, 20.644, 10515.384, 397.326, 52857.262 24/06/05,10:21:59,09,08,1, 12.0,1,1, 20.644, 10517.248, 398.876, 52859.143 24/06/05,10:21:59,10,08,1, 12.0,1,1, 20.644, 10515.718, 396.917, 52856.290 24/06/05,10:21:59,11,08,1, 12.0,1,1, 20.644, 10516.327, 398.222, 52858.726 24/06/05,10:21:59,12,08,1, 12.0,1,1, 20.644, 10517.133, 398.297, 52858.092 24/06/05,10:21:59,13,08,1, 12.0,1,1, 20.644, 10515.240, 396.741, 52856.302 24/06/05,10:21:59,14,08,1, 12.0,1,1, 20.644, 10516.741, 398.736, 52859.137 24/06/05,10:21:59,15,08,1, 12.0,1,1, 20.644, 10516.112, 397.442, 52856.588 24/06/05,10:21:59,16,08,1, 12.0,1,1, 20.644, 10515.379, 397.362, 52857.218 24/06/05,10:21:59,17,08,1, 12.0,1,1, 20.644, 10517.179, 398.927, 52859.110 24/06/05,10:21:59,18,08,1, 12.0,1,1, 20.644, 10515.700, 396.934, 52856.148 24/06/05,10:21:59,19,08,1, 12.0,1,1, 20.644, 10516.331, 398.246, 52858.673 24/06/05,10:22:00,00,08,1, 12.0,1,1, 20.642, 10516.329, 398.246, 52858.673 24/06/05,10:22:00,01,08,1, 12.0,1,1, 20.642, 10517.308, 398.927, 52859.263 24/06/05,10:22:00,02,08,1, 12.0,1,1, 20.642, 10515.669, 396.876, 52856.061 24/06/05,10:22:00,03,08,1, 12.0,1,1, 20.642, 10516.298, 398.323, 52858.896 24/06/05,10:22:00,04,08,1, 12.0,1,1, 20.642, 10517.106, 398.304, 52858.009 24/06/05,10:22:00,05,08,1, 12.0,1,1, 20.642, 10515.216, 396.757, 52856.205 24/06/05,10:22:00,06,08,1, 12.0,1,1, 20.642, 10516.812, 398.825, 52859.325 24/06/05,10:22:00,07,08,1, 12.0,1,1, 20.642, 10516.048, 397.331, 52856.165 24/06/05,10:22:00,08,08,1, 12.0,1,1, 20.642, 10515.563, 397.488, 52857.499 24/06/05,10:22:00,09,08,1, 12.0,1,1, 20.642, 10517.058, 398.856, 52858.387 24/06/05,10:22:00,10,08,1, 12.0,1,1, 20.642, 10515.763, 396.992, 52856.698 24/06/05,10:22:00,11,08,1, 12.0,1,1, 20.642, 10516.740, 398.243, 52858.557 24/06/05,10:22:00,12,08,1, 12.0,1,1, 20.642, 10516.685, 398.166, 52857.402 24/06/05,10:22:00,13,08,1, 12.0,1,1, 20.642, 10515.497, 396.796, 52856.701 24/06/05,10:22:00,14,08,1, 12.0,1,1, 20.642, 10516.652, 398.646, 52858.125 24/06/05,10:22:00,15,08,1, 12.0,1,1, 20.642, 10515.798, 397.427, 52856.492 24/06/05,10:22:00,16,08,1, 12.0,1,1, 20.642, 10515.818, 397.481, 52857.645 24/06/05,10:22:00,17,08,1, 12.0,1,1, 20.642, 10516.944, 398.831, 52858.331 24/06/05,10:22:00,18,08,1, 12.0,1,1, 20.642, 10515.769, 397.063, 52856.860 24/06/05,10:22:00,19,08,1, 12.0,1,1, 20.642, 10516.695, 398.293, 52858.561 24/06/05,10:22:01,00,08,1, 12.0,1,1, 20.646, 10516.688, 398.293, 52858.561 24/06/05,10:22:01,01,08,1, 12.0,1,1, 20.646, 10517.013, 398.801, 52858.293 24/06/05,10:22:01,02,08,1, 12.0,1,1, 20.646, 10515.776, 397.014, 52856.800 24/06/05,10:22:01,03,08,1, 12.0,1,1, 20.646, 10516.753, 398.305, 52858.483 24/06/05,10:22:01,04,08,1, 12.0,1,1, 20.646, 10516.644, 398.133, 52857.324 24/06/05,10:22:01,05,08,1, 12.0,1,1, 20.646, 10515.469, 396.809, 52856.720 24/06/05,10:22:01,06,08,1, 12.0,1,1, 20.646, 10516.727, 398.640, 52858.065 24/06/05,10:22:01,07,08,1, 12.0,1,1, 20.646, 10515.704, 397.362, 52856.437 24/06/05,10:22:01,08,08,1, 12.0,1,1, 20.646, 10515.861, 397.533, 52857.705 24/06/05,10:22:01,09,08,1, 12.0,1,1, 20.646, 10516.983, 398.836, 52858.293 24/06/05,10:22:01,10,08,1, 12.0,1,1, 20.646, 10515.783, 396.965, 52856.918 24/06/05,10:22:01,11,08,1, 12.0,1,1, 20.646, 10516.795, 398.309, 52858.581 24/06/05,10:22:01,12,08,1, 12.0,1,1, 20.646, 10516.546, 398.080, 52857.123 24/06/05,10:22:01,13,08,1, 12.0,1,1, 20.646, 10515.635, 396.908, 52857.024 24/06/05,10:22:01,14,08,1, 12.0,1,1, 20.646, 10516.615, 398.638, 52858.065 24/06/05,10:22:01,15,08,1, 12.0,1,1, 20.646, 10515.712, 397.413, 52856.528 24/06/05,10:22:01,16,08,1, 12.0,1,1, 20.646, 10515.967, 397.622, 52857.859 24/06/05,10:22:01,17,08,1, 12.0,1,1, 20.646, 10517.016, 398.830, 52858.320 24/06/05,10:22:01,18,08,1, 12.0,1,1, 20.646, 10515.815, 397.053, 52856.857 24/06/05,10:22:01,19,08,1, 12.0,1,1, 20.646, 10516.769, 398.294, 52858.666 24/06/05,10:22:02,00,09,1, 11.9,1,1, 20.643, 10516.763, 398.294, 52858.666 24/06/05,10:22:02,01,09,1, 11.9,1,1, 20.643, 10516.808, 398.764, 52857.684 24/06/05,10:22:02,02,09,1, 11.9,1,1, 20.643, 10515.865, 397.082, 52857.317 24/06/05,10:22:02,03,09,1, 11.9,1,1, 20.643, 10516.994, 398.313, 52858.383 24/06/05,10:22:02,04,09,1, 11.9,1,1, 20.643, 10516.205, 398.003, 52856.915 24/06/05,10:22:02,05,09,1, 11.9,1,1, 20.643, 10515.728, 396.983, 52857.346 24/06/05,10:22:02,06,09,1, 11.9,1,1, 20.643, 10516.634, 398.691, 52857.699 24/06/05,10:22:02,07,09,1, 11.9,1,1, 20.643, 10515.557, 397.433, 52856.818 24/06/05,10:22:02,08,09,1, 11.9,1,1, 20.643, 10516.295, 397.729, 52858.064 24/06/05,10:22:02,09,09,1, 11.9,1,1, 20.643, 10516.770, 398.725, 52857.729 24/06/05,10:22:02,10,09,1, 11.9,1,1, 20.643, 10515.856, 397.024, 52857.374 24/06/05,10:22:02,11,09,1, 11.9,1,1, 20.643, 10516.993, 398.337, 52858.355 24/06/05,10:22:02,12,09,1, 11.9,1,1, 20.643, 10516.175, 398.023, 52856.944 24/06/05,10:22:02,13,09,1, 11.9,1,1, 20.643, 10515.706, 396.964, 52857.263 24/06/05,10:22:02,14,09,1, 11.9,1,1, 20.643, 10516.636, 398.701, 52857.646 24/06/05,10:22:02,15,09,1, 11.9,1,1, 20.643, 10515.575, 397.389, 52856.669 24/06/05,10:22:02,16,09,1, 11.9,1,1, 20.643, 10516.290, 397.752, 52858.064 24/06/05,10:22:02,17,09,1, 11.9,1,1, 20.643, 10516.800, 398.744, 52857.726 24/06/05,10:22:02,18,09,1, 11.9,1,1, 20.643, 10515.905, 397.011, 52857.371 24/06/05,10:22:02,19,09,1, 11.9,1,1, 20.643, 10516.970, 398.337, 52858.441 24/06/05,10:22:03,00,09,1, 11.9,1,1, 20.645, 10516.963, 398.337, 52858.441 24/06/05,10:22:03,01,09,1, 11.9,1,1, 20.645, 10516.794, 398.698, 52857.715 24/06/05,10:22:03,02,09,1, 11.9,1,1, 20.645, 10515.874, 397.048, 52857.448 24/06/05,10:22:03,03,09,1, 11.9,1,1, 20.645, 10517.041, 398.402, 52858.280 24/06/05,10:22:03,04,09,1, 11.9,1,1, 20.645, 10516.132, 398.007, 52856.919 24/06/05,10:22:03,05,09,1, 11.9,1,1, 20.645, 10515.749, 397.086, 52857.392 24/06/05,10:22:03,06,09,1, 11.9,1,1, 20.645, 10516.664, 398.769, 52857.701 24/06/05,10:22:03,07,09,1, 11.9,1,1, 20.645, 10515.573, 397.418, 52856.850 24/06/05,10:22:03,08,09,1, 11.9,1,1, 20.645, 10516.470, 397.858, 52858.232 24/06/05,10:22:03,09,09,1, 11.9,1,1, 20.645, 10516.792, 398.729, 52857.611 24/06/05,10:22:03,10,09,1, 11.9,1,1, 20.645, 10515.872, 397.015, 52857.424 24/06/05,10:22:03,11,09,1, 11.9,1,1, 20.645, 10516.957, 398.380, 52858.314 24/06/05,10:22:03,12,09,1, 11.9,1,1, 20.645, 10516.086, 397.934, 52856.808 24/06/05,10:22:03,13,09,1, 11.9,1,1, 20.645, 10515.769, 397.133, 52857.473 24/06/05,10:22:03,14,09,1, 11.9,1,1, 20.645, 10516.653, 398.766, 52857.770 24/06/05,10:22:03,15,09,1, 11.9,1,1, 20.645, 10515.630, 397.434, 52856.835 24/06/05,10:22:03,16,09,1, 11.9,1,1, 20.645, 10516.459, 397.877, 52858.226 24/06/05,10:22:03,17,09,1, 11.9,1,1, 20.645, 10516.815, 398.742, 52857.730 24/06/05,10:22:03,18,09,1, 11.9,1,1, 20.645, 10515.880, 397.091, 52857.367 24/06/05,10:22:03,19,09,1, 11.9,1,1, 20.645, 10516.972, 398.412, 52858.246 24/06/05,10:22:04,00,09,1, 11.9,1,1, 20.644, 10516.971, 398.412, 52858.246 24/06/05,10:22:04,01,09,1, 11.9,1,1, 20.644, 10516.786, 398.702, 52857.674 24/06/05,10:22:04,02,09,1, 11.9,1,1, 20.644, 10515.970, 397.100, 52857.479 24/06/05,10:22:04,03,09,1, 11.9,1,1, 20.644, 10516.940, 398.490, 52858.222 24/06/05,10:22:04,04,09,1, 11.9,1,1, 20.644, 10516.012, 397.882, 52856.841 24/06/05,10:22:04,05,09,1, 11.9,1,1, 20.644, 10515.807, 397.163, 52857.437 24/06/05,10:22:04,06,09,1, 11.9,1,1, 20.644, 10516.636, 398.827, 52857.666 24/06/05,10:22:04,07,09,1, 11.9,1,1, 20.644, 10515.638, 397.404, 52856.934 24/06/05,10:22:04,08,09,1, 11.9,1,1, 20.644, 10516.557, 397.957, 52858.295 24/06/05,10:22:04,09,09,1, 11.9,1,1, 20.644, 10516.823, 398.700, 52857.692 24/06/05,10:22:04,10,09,1, 11.9,1,1, 20.644, 10515.906, 397.070, 52857.498 24/06/05,10:22:04,11,09,1, 11.9,1,1, 20.644, 10516.928, 398.442, 52858.122 24/06/05,10:22:04,12,09,1, 11.9,1,1, 20.644, 10515.930, 397.898, 52856.820 24/06/05,10:22:04,13,09,1, 11.9,1,1, 20.644, 10515.772, 397.207, 52857.437 24/06/05,10:22:04,14,09,1, 11.9,1,1, 20.644, 10516.670, 398.793, 52857.646 24/06/05,10:22:04,15,09,1, 11.9,1,1, 20.644, 10515.637, 397.405, 52856.893 24/06/05,10:22:04,16,09,1, 11.9,1,1, 20.644, 10516.607, 397.992, 52858.253 24/06/05,10:22:04,17,09,1, 11.9,1,1, 20.644, 10516.780, 398.705, 52857.588 24/06/05,10:22:04,18,09,1, 11.9,1,1, 20.644, 10515.910, 397.049, 52857.424 24/06/05,10:22:04,19,09,1, 11.9,1,1, 20.644, 10516.960, 398.492, 52858.184 24/06/05,10:22:05,00,07,1, 11.9,1,1, 20.649, 10516.955, 398.492, 52858.184 24/06/05,10:22:05,01,07,1, 11.9,1,1, 20.649, 10516.809, 398.672, 52857.760 24/06/05,10:22:05,02,07,1, 11.9,1,1, 20.649, 10515.922, 397.043, 52857.543 24/06/05,10:22:05,03,07,1, 11.9,1,1, 20.649, 10516.874, 398.526, 52858.103 24/06/05,10:22:05,04,07,1, 11.9,1,1, 20.649, 10515.878, 397.786, 52856.777 24/06/05,10:22:05,05,07,1, 11.9,1,1, 20.649, 10515.877, 397.276, 52857.620 24/06/05,10:22:05,06,07,1, 11.9,1,1, 20.649, 10516.665, 398.916, 52857.792 24/06/05,10:22:05,07,07,1, 11.9,1,1, 20.649, 10515.700, 397.376, 52857.149 24/06/05,10:22:05,08,07,1, 11.9,1,1, 20.649, 10516.743, 398.134, 52858.526 24/06/05,10:22:05,09,07,1, 11.9,1,1, 20.649, 10516.753, 398.657, 52857.667 24/06/05,10:22:05,10,07,1, 11.9,1,1, 20.649, 10515.931, 396.991, 52857.444 24/06/05,10:22:05,11,07,1, 11.9,1,1, 20.649, 10516.907, 398.537, 52858.038 24/06/05,10:22:05,12,07,1, 11.9,1,1, 20.649, 10515.849, 397.806, 52856.733 24/06/05,10:22:05,13,07,1, 11.9,1,1, 20.649, 10515.866, 397.277, 52857.502 24/06/05,10:22:05,14,07,1, 11.9,1,1, 20.649, 10516.652, 398.830, 52857.666 24/06/05,10:22:05,15,07,1, 11.9,1,1, 20.649, 10515.754, 397.390, 52857.161 24/06/05,10:22:05,16,07,1, 11.9,1,1, 20.649, 10516.749, 398.104, 52858.422 24/06/05,10:22:05,17,07,1, 11.9,1,1, 20.649, 10516.758, 398.593, 52857.492 24/06/05,10:22:05,18,07,1, 11.9,1,1, 20.649, 10515.925, 397.022, 52857.408 24/06/05,10:22:05,19,07,1, 11.9,1,1, 20.649, 10516.907, 398.548, 52858.094 24/06/05,10:22:06,00,08,1, 11.9,1,1, 20.647, 10516.905, 398.548, 52858.094 24/06/05,10:22:06,01,08,1, 11.9,1,1, 20.647, 10516.731, 398.514, 52857.521 24/06/05,10:22:06,02,08,1, 11.9,1,1, 20.647, 10515.854, 397.043, 52857.368 24/06/05,10:22:06,03,08,1, 11.9,1,1, 20.647, 10516.853, 398.665, 52857.959 24/06/05,10:22:06,04,08,1, 11.9,1,1, 20.647, 10515.772, 397.723, 52856.681 24/06/05,10:22:06,05,08,1, 11.9,1,1, 20.647, 10515.990, 397.459, 52857.871 24/06/05,10:22:06,06,08,1, 11.9,1,1, 20.647, 10516.749, 398.905, 52857.853 24/06/05,10:22:06,07,08,1, 11.9,1,1, 20.647, 10515.805, 397.364, 52857.136 24/06/05,10:22:06,08,08,1, 11.9,1,1, 20.647, 10516.919, 398.280, 52858.618 24/06/05,10:22:06,09,08,1, 11.9,1,1, 20.647, 10516.686, 398.543, 52857.581 24/06/05,10:22:06,10,08,1, 11.9,1,1, 20.647, 10515.849, 397.005, 52857.393 24/06/05,10:22:06,11,08,1, 11.9,1,1, 20.647, 10516.862, 398.640, 52857.976 24/06/05,10:22:06,12,08,1, 11.9,1,1, 20.647, 10515.775, 397.728, 52856.739 24/06/05,10:22:06,13,08,1, 11.9,1,1, 20.647, 10516.033, 397.512, 52857.807 24/06/05,10:22:06,14,08,1, 11.9,1,1, 20.647, 10516.777, 398.949, 52857.874 24/06/05,10:22:06,15,08,1, 11.9,1,1, 20.647, 10515.817, 397.359, 52857.283 24/06/05,10:22:06,16,08,1, 11.9,1,1, 20.647, 10516.952, 398.211, 52858.525 24/06/05,10:22:06,17,08,1, 11.9,1,1, 20.647, 10516.632, 398.475, 52857.415 24/06/05,10:22:06,18,08,1, 11.9,1,1, 20.647, 10515.870, 397.053, 52857.381 24/06/05,10:22:06,19,08,1, 11.9,1,1, 20.647, 10516.852, 398.722, 52858.003 24/06/05,10:22:07,00,08,1, 11.9,1,1, 20.644, 10516.846, 398.722, 52858.003 24/06/05,10:22:07,01,08,1, 11.9,1,1, 20.644, 10516.539, 398.426, 52857.435 24/06/05,10:22:07,02,08,1, 11.9,1,1, 20.644, 10515.806, 397.078, 52857.456 24/06/05,10:22:07,03,08,1, 11.9,1,1, 20.644, 10516.800, 398.726, 52857.912 24/06/05,10:22:07,04,08,1, 11.9,1,1, 20.644, 10515.696, 397.663, 52856.706 24/06/05,10:22:07,05,08,1, 11.9,1,1, 20.644, 10516.153, 397.660, 52857.901 24/06/05,10:22:07,06,08,1, 11.9,1,1, 20.644, 10516.890, 398.906, 52857.821 24/06/05,10:22:07,07,08,1, 11.9,1,1, 20.644, 10515.941, 397.322, 52857.434 24/06/05,10:22:07,08,08,1, 11.9,1,1, 20.644, 10517.011, 398.414, 52858.514 24/06/05,10:22:07,09,08,1, 11.9,1,1, 20.644, 10516.545, 398.411, 52857.418 24/06/05,10:22:07,10,08,1, 11.9,1,1, 20.644, 10515.835, 397.125, 52857.453 24/06/05,10:22:07,11,08,1, 11.9,1,1, 20.644, 10516.755, 398.754, 52857.918 24/06/05,10:22:07,12,08,1, 11.9,1,1, 20.644, 10515.670, 397.658, 52856.769 24/06/05,10:22:07,13,08,1, 11.9,1,1, 20.644, 10516.166, 397.693, 52857.986 24/06/05,10:22:07,14,08,1, 11.9,1,1, 20.644, 10516.840, 398.973, 52857.938 24/06/05,10:22:07,15,08,1, 11.9,1,1, 20.644, 10515.862, 397.316, 52857.389 24/06/05,10:22:07,16,08,1, 11.9,1,1, 20.644, 10517.035, 398.367, 52858.449 24/06/05,10:22:07,17,08,1, 11.9,1,1, 20.644, 10516.519, 398.372, 52857.315 24/06/05,10:22:07,18,08,1, 11.9,1,1, 20.644, 10515.913, 397.114, 52857.486 24/06/05,10:22:07,19,08,1, 11.9,1,1, 20.644, 10516.725, 398.744, 52857.783 24/06/05,10:22:08,00,08,1, 11.9,1,1, 20.648, 10516.721, 398.744, 52857.783 24/06/05,10:22:08,01,08,1, 11.9,1,1, 20.648, 10516.591, 398.281, 52857.688 24/06/05,10:22:08,02,08,1, 11.9,1,1, 20.648, 10515.867, 397.071, 52856.929 24/06/05,10:22:08,03,08,1, 11.9,1,1, 20.648, 10516.558, 398.824, 52857.759 24/06/05,10:22:08,04,08,1, 11.9,1,1, 20.648, 10516.028, 397.628, 52857.193 24/06/05,10:22:08,05,08,1, 11.9,1,1, 20.648, 10516.184, 397.800, 52857.651 24/06/05,10:22:08,06,08,1, 11.9,1,1, 20.648, 10516.850, 398.992, 52858.232 24/06/05,10:22:08,07,08,1, 11.9,1,1, 20.648, 10516.167, 397.240, 52857.355 24/06/05,10:22:08,08,08,1, 11.9,1,1, 20.648, 10516.811, 398.480, 52858.089 24/06/05,10:22:08,09,08,1, 11.9,1,1, 20.648, 10516.503, 398.281, 52857.703 24/06/05,10:22:08,10,08,1, 11.9,1,1, 20.648, 10515.856, 397.102, 52856.984 24/06/05,10:22:08,11,08,1, 11.9,1,1, 20.648, 10516.546, 398.859, 52857.930 24/06/05,10:22:08,12,08,1, 11.9,1,1, 20.648, 10515.979, 397.626, 52857.216 24/06/05,10:22:08,13,08,1, 11.9,1,1, 20.648, 10516.250, 397.817, 52857.725 24/06/05,10:22:08,14,08,1, 11.9,1,1, 20.648, 10516.862, 399.016, 52858.355 24/06/05,10:22:08,15,08,1, 11.9,1,1, 20.648, 10516.247, 397.259, 52857.371 24/06/05,10:22:08,16,08,1, 11.9,1,1, 20.648, 10516.785, 398.479, 52858.025 24/06/05,10:22:08,17,08,1, 11.9,1,1, 20.648, 10516.507, 398.260, 52857.612 24/06/05,10:22:08,18,08,1, 11.9,1,1, 20.648, 10515.844, 397.113, 52857.065 24/06/05,10:22:08,19,08,1, 11.9,1,1, 20.648, 10516.542, 398.875, 52857.854 24/06/05,10:22:09,00,09,1, 11.9,1,1, 20.651, 10516.537, 398.875, 52857.854 24/06/05,10:22:09,01,09,1, 11.9,1,1, 20.651, 10516.074, 398.072, 52856.925 24/06/05,10:22:09,02,09,1, 11.9,1,1, 20.651, 10515.850, 397.304, 52857.617 24/06/05,10:22:09,03,09,1, 11.9,1,1, 20.651, 10516.751, 398.952, 52857.831 24/06/05,10:22:09,04,09,1, 11.9,1,1, 20.651, 10515.723, 397.525, 52857.030 24/06/05,10:22:09,05,09,1, 11.9,1,1, 20.651, 10516.597, 398.115, 52858.343 24/06/05,10:22:09,06,09,1, 11.9,1,1, 20.651, 10516.889, 398.838, 52857.766 24/06/05,10:22:09,07,09,1, 11.9,1,1, 20.651, 10516.028, 397.168, 52857.469 24/06/05,10:22:09,08,09,1, 11.9,1,1, 20.651, 10517.092, 398.684, 52858.446 24/06/05,10:22:09,09,09,1, 11.9,1,1, 20.651, 10516.105, 398.070, 52857.083 24/06/05,10:22:09,10,09,1, 11.9,1,1, 20.651, 10515.858, 397.341, 52857.551 24/06/05,10:22:09,11,09,1, 11.9,1,1, 20.651, 10516.761, 398.999, 52857.853 24/06/05,10:22:09,12,09,1, 11.9,1,1, 20.651, 10515.727, 397.565, 52857.023 24/06/05,10:22:09,13,09,1, 11.9,1,1, 20.651, 10516.683, 398.165, 52858.407 24/06/05,10:22:09,14,09,1, 11.9,1,1, 20.651, 10516.931, 398.870, 52857.884 24/06/05,10:22:09,15,09,1, 11.9,1,1, 20.651, 10516.019, 397.220, 52857.624 24/06/05,10:22:09,16,09,1, 11.9,1,1, 20.651, 10516.976, 398.649, 52858.333 24/06/05,10:22:09,17,09,1, 11.9,1,1, 20.651, 10516.087, 398.043, 52856.941 24/06/05,10:22:09,18,09,1, 11.9,1,1, 20.651, 10515.921, 397.330, 52857.705 24/06/05,10:22:09,19,09,1, 11.9,1,1, 20.651, 10516.743, 398.998, 52857.835 24/06/05,10:22:10,00,09,1, 11.9,1,1, 20.647, 10516.738, 398.998, 52857.835 24/06/05,10:22:10,01,09,1, 11.9,1,1, 20.647, 10515.969, 397.957, 52856.867 24/06/05,10:22:10,02,09,1, 11.9,1,1, 20.647, 10515.966, 397.493, 52857.767 24/06/05,10:22:10,03,09,1, 11.9,1,1, 20.647, 10516.782, 399.069, 52857.956 24/06/05,10:22:10,04,09,1, 11.9,1,1, 20.647, 10515.851, 397.503, 52857.271 24/06/05,10:22:10,05,09,1, 11.9,1,1, 20.647, 10516.916, 398.348, 52858.586 24/06/05,10:22:10,06,09,1, 11.9,1,1, 20.647, 10516.873, 398.738, 52857.699 24/06/05,10:22:10,07,09,1, 11.9,1,1, 20.647, 10515.997, 397.172, 52857.512 24/06/05,10:22:10,08,09,1, 11.9,1,1, 20.647, 10517.011, 398.732, 52858.189 24/06/05,10:22:10,09,09,1, 11.9,1,1, 20.647, 10515.924, 397.918, 52856.775 24/06/05,10:22:10,10,09,1, 11.9,1,1, 20.647, 10515.989, 397.530, 52857.671 24/06/05,10:22:10,11,09,1, 11.9,1,1, 20.647, 10516.857, 399.071, 52857.886 24/06/05,10:22:10,12,09,1, 11.9,1,1, 20.647, 10515.877, 397.592, 52857.344 24/06/05,10:22:10,13,09,1, 11.9,1,1, 20.647, 10516.933, 398.342, 52858.565 24/06/05,10:22:10,14,09,1, 11.9,1,1, 20.647, 10516.852, 398.750, 52857.707 24/06/05,10:22:10,15,09,1, 11.9,1,1, 20.647, 10516.022, 397.207, 52857.544 24/06/05,10:22:10,16,09,1, 11.9,1,1, 20.647, 10516.964, 398.761, 52858.105 24/06/05,10:22:10,17,09,1, 11.9,1,1, 20.647, 10515.923, 397.944, 52856.815 24/06/05,10:22:10,18,09,1, 11.9,1,1, 20.647, 10516.018, 397.551, 52857.856 24/06/05,10:22:10,19,09,1, 11.9,1,1, 20.647, 10516.792, 399.101, 52857.982 24/06/05,10:22:11,00,09,1, 11.9,1,1, 20.652, 10516.788, 399.101, 52857.982 24/06/05,10:22:11,01,09,1, 11.9,1,1, 20.652, 10515.799, 397.903, 52856.841 24/06/05,10:22:11,02,09,1, 11.9,1,1, 20.652, 10516.193, 397.790, 52858.019 24/06/05,10:22:11,03,09,1, 11.9,1,1, 20.652, 10516.955, 399.165, 52858.050 24/06/05,10:22:11,04,09,1, 11.9,1,1, 20.652, 10516.037, 397.511, 52857.500 24/06/05,10:22:11,05,09,1, 11.9,1,1, 20.652, 10517.045, 398.547, 52858.674 24/06/05,10:22:11,06,09,1, 11.9,1,1, 20.652, 10516.718, 398.599, 52857.542 24/06/05,10:22:11,07,09,1, 11.9,1,1, 20.652, 10515.956, 397.256, 52857.475 24/06/05,10:22:11,08,09,1, 11.9,1,1, 20.652, 10516.911, 398.844, 52857.959 24/06/05,10:22:11,09,09,1, 11.9,1,1, 20.652, 10515.810, 397.861, 52856.833 24/06/05,10:22:11,10,09,1, 11.9,1,1, 20.652, 10516.160, 397.794, 52858.028 24/06/05,10:22:11,11,09,1, 11.9,1,1, 20.652, 10516.960, 399.150, 52858.005 24/06/05,10:22:11,12,09,1, 11.9,1,1, 20.652, 10515.995, 397.538, 52857.529 24/06/05,10:22:11,13,09,1, 11.9,1,1, 20.652, 10517.102, 398.540, 52858.713 24/06/05,10:22:11,14,09,1, 11.9,1,1, 20.652, 10516.679, 398.571, 52857.476 24/06/05,10:22:11,15,09,1, 11.9,1,1, 20.652, 10515.977, 397.241, 52857.590 24/06/05,10:22:11,16,09,1, 11.9,1,1, 20.652, 10516.869, 398.911, 52858.070 24/06/05,10:22:11,17,09,1, 11.9,1,1, 20.652, 10515.789, 397.814, 52856.906 24/06/05,10:22:11,18,09,1, 11.9,1,1, 20.652, 10516.265, 397.818, 52858.069 24/06/05,10:22:11,19,09,1, 11.9,1,1, 20.652, 10516.924, 399.161, 52857.883 24/06/05,10:22:12,00,09,1, 11.9,1,1, 20.648, 10516.921, 399.161, 52857.883 24/06/05,10:22:12,01,09,1, 11.9,1,1, 20.648, 10515.748, 397.793, 52856.898 24/06/05,10:22:12,02,09,1, 11.9,1,1, 20.648, 10516.489, 398.049, 52858.432 24/06/05,10:22:12,03,09,1, 11.9,1,1, 20.648, 10516.975, 399.188, 52858.052 24/06/05,10:22:12,04,09,1, 11.9,1,1, 20.648, 10516.070, 397.465, 52857.694 24/06/05,10:22:12,05,09,1, 11.9,1,1, 20.648, 10517.144, 398.650, 52858.643 24/06/05,10:22:12,06,09,1, 11.9,1,1, 20.648, 10516.433, 398.353, 52857.317 24/06/05,10:22:12,07,09,1, 11.9,1,1, 20.648, 10515.857, 397.326, 52857.502 24/06/05,10:22:12,08,09,1, 11.9,1,1, 20.648, 10516.826, 399.017, 52857.911 24/06/05,10:22:12,09,09,1, 11.9,1,1, 20.648, 10515.736, 397.776, 52856.899 24/06/05,10:22:12,10,09,1, 11.9,1,1, 20.648, 10516.499, 398.039, 52858.314 24/06/05,10:22:12,11,09,1, 11.9,1,1, 20.648, 10516.979, 399.091, 52857.963 24/06/05,10:22:12,12,09,1, 11.9,1,1, 20.648, 10516.067, 397.453, 52857.654 24/06/05,10:22:12,13,09,1, 11.9,1,1, 20.648, 10517.120, 398.653, 52858.573 24/06/05,10:22:12,14,09,1, 11.9,1,1, 20.648, 10516.364, 398.334, 52857.113 24/06/05,10:22:12,15,09,1, 11.9,1,1, 20.648, 10515.942, 397.307, 52857.535 24/06/05,10:22:12,16,09,1, 11.9,1,1, 20.648, 10516.851, 399.074, 52857.878 24/06/05,10:22:12,17,09,1, 11.9,1,1, 20.648, 10515.730, 397.736, 52856.977 24/06/05,10:22:12,18,09,1, 11.9,1,1, 20.648, 10516.505, 398.106, 52858.448 24/06/05,10:22:12,19,09,1, 11.9,1,1, 20.648, 10516.993, 399.186, 52858.050 24/06/05,10:22:13,00,09,1, 11.9,1,1, 20.649, 10516.988, 399.186, 52858.050 24/06/05,10:22:13,01,09,1, 11.9,1,1, 20.649, 10515.818, 397.732, 52857.185 24/06/05,10:22:13,02,09,1, 11.9,1,1, 20.649, 10516.802, 398.308, 52858.555 24/06/05,10:22:13,03,09,1, 11.9,1,1, 20.649, 10517.029, 399.044, 52857.995 24/06/05,10:22:13,04,09,1, 11.9,1,1, 20.649, 10516.086, 397.412, 52857.646 24/06/05,10:22:13,05,09,1, 11.9,1,1, 20.649, 10517.118, 398.801, 52858.375 24/06/05,10:22:13,06,09,1, 11.9,1,1, 20.649, 10516.176, 398.245, 52857.017 24/06/05,10:22:13,07,09,1, 11.9,1,1, 20.649, 10515.987, 397.511, 52857.710 24/06/05,10:22:13,08,09,1, 11.9,1,1, 20.649, 10516.890, 399.176, 52858.013 24/06/05,10:22:13,09,09,1, 11.9,1,1, 20.649, 10515.824, 397.765, 52857.193 24/06/05,10:22:13,10,09,1, 11.9,1,1, 20.649, 10516.768, 398.411, 52858.623 24/06/05,10:22:13,11,09,1, 11.9,1,1, 20.649, 10516.963, 399.033, 52857.927 24/06/05,10:22:13,12,09,1, 11.9,1,1, 20.649, 10516.118, 397.334, 52857.715 24/06/05,10:22:13,13,09,1, 11.9,1,1, 20.649, 10517.092, 398.842, 52858.452 24/06/05,10:22:13,14,09,1, 11.9,1,1, 20.649, 10516.149, 398.216, 52857.001 24/06/05,10:22:13,15,09,1, 11.9,1,1, 20.649, 10515.989, 397.532, 52857.696 24/06/05,10:22:13,16,09,1, 11.9,1,1, 20.649, 10516.831, 399.194, 52857.923 24/06/05,10:22:13,17,09,1, 11.9,1,1, 20.649, 10515.844, 397.704, 52857.243 24/06/05,10:22:13,18,09,1, 11.9,1,1, 20.649, 10516.850, 398.354, 52858.682 24/06/05,10:22:13,19,09,1, 11.9,1,1, 20.649, 10516.966, 399.014, 52857.962 24/06/05,10:22:14,00,08,1, 11.9,1,1, 20.651, 10516.963, 399.014, 52857.962 24/06/05,10:22:14,01,08,1, 11.9,1,1, 20.651, 10516.004, 397.705, 52857.450 24/06/05,10:22:14,02,08,1, 11.9,1,1, 20.651, 10517.093, 398.601, 52858.720 24/06/05,10:22:14,03,08,1, 11.9,1,1, 20.651, 10516.843, 398.866, 52857.623 24/06/05,10:22:14,04,08,1, 11.9,1,1, 20.651, 10516.046, 397.409, 52857.595 24/06/05,10:22:14,05,08,1, 11.9,1,1, 20.651, 10517.052, 399.016, 52858.153 24/06/05,10:22:14,06,08,1, 11.9,1,1, 20.651, 10515.918, 398.058, 52856.982 24/06/05,10:22:14,07,08,1, 11.9,1,1, 20.651, 10516.198, 397.841, 52858.053 24/06/05,10:22:14,08,08,1, 11.9,1,1, 20.651, 10516.917, 399.280, 52858.088 24/06/05,10:22:14,09,08,1, 11.9,1,1, 20.651, 10515.965, 397.697, 52857.472 24/06/05,10:22:14,10,08,1, 11.9,1,1, 20.651, 10517.086, 398.591, 52858.660 24/06/05,10:22:14,11,08,1, 11.9,1,1, 20.651, 10516.827, 398.831, 52857.774 24/06/05,10:22:14,12,08,1, 11.9,1,1, 20.651, 10516.049, 397.385, 52857.601 24/06/05,10:22:14,13,08,1, 11.9,1,1, 20.651, 10517.004, 398.999, 52858.089 24/06/05,10:22:14,14,08,1, 11.9,1,1, 20.651, 10515.909, 398.048, 52856.968 24/06/05,10:22:14,15,08,1, 11.9,1,1, 20.651, 10516.133, 397.932, 52858.099 24/06/05,10:22:14,16,08,1, 11.9,1,1, 20.651, 10516.946, 399.321, 52858.091 24/06/05,10:22:14,17,08,1, 11.9,1,1, 20.651, 10516.040, 397.718, 52857.547 24/06/05,10:22:14,18,08,1, 11.9,1,1, 20.651, 10517.122, 398.664, 52858.772 24/06/05,10:22:14,19,08,1, 11.9,1,1, 20.651, 10516.773, 398.767, 52857.663 24/06/05,10:22:15,00,09,1, 11.9,1,1, 20.650, 10516.771, 398.767, 52857.663 24/06/05,10:22:15,01,09,1, 11.9,1,1, 20.650, 10516.018, 397.545, 52857.131 24/06/05,10:22:15,02,09,1, 11.9,1,1, 20.650, 10517.029, 398.884, 52858.853 24/06/05,10:22:15,03,09,1, 11.9,1,1, 20.650, 10516.769, 398.574, 52857.586 24/06/05,10:22:15,04,09,1, 11.9,1,1, 20.650, 10515.760, 397.363, 52857.149 24/06/05,10:22:15,05,09,1, 11.9,1,1, 20.650, 10516.956, 399.244, 52858.475 24/06/05,10:22:15,06,09,1, 11.9,1,1, 20.650, 10515.964, 397.895, 52856.826 24/06/05,10:22:15,07,09,1, 11.9,1,1, 20.650, 10516.293, 398.245, 52858.277 24/06/05,10:22:15,08,09,1, 11.9,1,1, 20.650, 10517.300, 399.387, 52858.698 24/06/05,10:22:15,09,09,1, 11.9,1,1, 20.650, 10516.078, 397.493, 52857.194 24/06/05,10:22:15,10,09,1, 11.9,1,1, 20.650, 10517.034, 398.892, 52858.816 24/06/05,10:22:15,11,09,1, 11.9,1,1, 20.650, 10516.801, 398.590, 52857.624 24/06/05,10:22:15,12,09,1, 11.9,1,1, 20.650, 10515.705, 397.466, 52857.125 24/06/05,10:22:15,13,09,1, 11.9,1,1, 20.650, 10516.978, 399.272, 52858.586 24/06/05,10:22:15,14,09,1, 11.9,1,1, 20.650, 10515.982, 397.936, 52856.883 24/06/05,10:22:15,15,09,1, 11.9,1,1, 20.650, 10516.323, 398.276, 52858.292 24/06/05,10:22:15,16,09,1, 11.9,1,1, 20.650, 10517.289, 399.353, 52858.681 24/06/05,10:22:15,17,09,1, 11.9,1,1, 20.650, 10516.093, 397.498, 52857.277 24/06/05,10:22:15,18,09,1, 11.9,1,1, 20.650, 10517.078, 398.934, 52858.934 24/06/05,10:22:15,19,09,1, 11.9,1,1, 20.650, 10516.719, 398.510, 52857.461 24/06/05,10:22:16,00,09,1, 11.9,1,1, 20.653, 10516.713, 398.510, 52857.461 24/06/05,10:22:16,01,09,1, 11.9,1,1, 20.653, 10516.036, 397.485, 52857.117 24/06/05,10:22:16,02,09,1, 11.9,1,1, 20.653, 10517.072, 399.087, 52858.788 24/06/05,10:22:16,03,09,1, 11.9,1,1, 20.653, 10516.357, 398.314, 52857.118 24/06/05,10:22:16,04,09,1, 11.9,1,1, 20.653, 10515.811, 397.765, 52857.418 24/06/05,10:22:16,05,09,1, 11.9,1,1, 20.653, 10517.105, 399.484, 52858.655 24/06/05,10:22:16,06,09,1, 11.9,1,1, 20.653, 10516.034, 397.796, 52857.118 24/06/05,10:22:16,07,09,1, 11.9,1,1, 20.653, 10516.781, 398.699, 52858.778 24/06/05,10:22:16,08,09,1, 11.9,1,1, 20.653, 10517.318, 399.167, 52858.323 24/06/05,10:22:16,09,09,1, 11.9,1,1, 20.653, 10515.992, 397.499, 52857.104 24/06/05,10:22:16,10,09,1, 11.9,1,1, 20.653, 10517.053, 399.152, 52858.722 24/06/05,10:22:16,11,09,1, 11.9,1,1, 20.653, 10516.293, 398.250, 52856.962 24/06/05,10:22:16,12,09,1, 11.9,1,1, 20.653, 10515.834, 397.769, 52857.437 24/06/05,10:22:16,13,09,1, 11.9,1,1, 20.653, 10517.163, 399.489, 52858.691 24/06/05,10:22:16,14,09,1, 11.9,1,1, 20.653, 10516.077, 397.787, 52857.094 24/06/05,10:22:16,15,09,1, 11.9,1,1, 20.653, 10516.801, 398.681, 52858.813 24/06/05,10:22:16,16,09,1, 11.9,1,1, 20.653, 10517.238, 399.137, 52858.187 24/06/05,10:22:16,17,09,1, 11.9,1,1, 20.653, 10516.015, 397.462, 52857.092 24/06/05,10:22:16,18,09,1, 11.9,1,1, 20.653, 10517.055, 399.111, 52858.777 24/06/05,10:22:16,19,09,1, 11.9,1,1, 20.653, 10516.309, 398.305, 52857.004 24/06/05,10:22:17,00,09,1, 11.8,1,1, 20.653, 10516.304, 398.305, 52857.004 24/06/05,10:22:17,01,09,1, 11.8,1,1, 20.653, 10515.795, 397.574, 52857.065 24/06/05,10:22:17,02,09,1, 11.8,1,1, 20.653, 10517.044, 399.416, 52858.774 24/06/05,10:22:17,03,09,1, 11.8,1,1, 20.653, 10516.065, 398.107, 52856.977 24/06/05,10:22:17,04,09,1, 11.8,1,1, 20.653, 10516.176, 398.262, 52858.120 24/06/05,10:22:17,05,09,1, 11.8,1,1, 20.653, 10517.325, 399.590, 52858.776 24/06/05,10:22:17,06,09,1, 11.8,1,1, 20.653, 10516.129, 397.740, 52857.239 24/06/05,10:22:17,07,09,1, 11.8,1,1, 20.653, 10517.094, 398.955, 52858.880 24/06/05,10:22:17,08,09,1, 11.8,1,1, 20.653, 10516.863, 398.775, 52857.732 24/06/05,10:22:17,09,09,1, 11.8,1,1, 20.653, 10515.799, 397.557, 52857.197 24/06/05,10:22:17,10,09,1, 11.8,1,1, 20.653, 10517.027, 399.388, 52858.649 24/06/05,10:22:17,11,09,1, 11.8,1,1, 20.653, 10516.002, 398.063, 52856.917 24/06/05,10:22:17,12,09,1, 11.8,1,1, 20.653, 10516.283, 398.303, 52858.207 24/06/05,10:22:17,13,09,1, 11.8,1,1, 20.653, 10517.334, 399.542, 52858.635 24/06/05,10:22:17,14,09,1, 11.8,1,1, 20.653, 10516.164, 397.663, 52857.326 24/06/05,10:22:17,15,09,1, 11.8,1,1, 20.653, 10517.109, 399.038, 52859.031 24/06/05,10:22:17,16,09,1, 11.8,1,1, 20.653, 10516.841, 398.767, 52857.723 24/06/05,10:22:17,17,09,1, 11.8,1,1, 20.653, 10515.807, 397.566, 52857.233 24/06/05,10:22:17,18,09,1, 11.8,1,1, 20.653, 10517.005, 399.408, 52858.467 24/06/05,10:22:17,19,09,1, 11.8,1,1, 20.653, 10516.071, 398.083, 52856.975 24/06/05,10:22:18,00,08,1, 11.9,1,1, 20.653, 10516.070, 398.083, 52856.975 24/06/05,10:22:18,01,08,1, 11.9,1,1, 20.653, 10515.891, 397.848, 52857.482 24/06/05,10:22:18,02,08,1, 11.9,1,1, 20.653, 10517.143, 399.616, 52858.720 24/06/05,10:22:18,03,08,1, 11.9,1,1, 20.653, 10516.101, 397.985, 52857.129 24/06/05,10:22:18,04,08,1, 11.9,1,1, 20.653, 10516.802, 398.756, 52858.786 24/06/05,10:22:18,05,08,1, 11.9,1,1, 20.653, 10517.320, 399.359, 52858.475 24/06/05,10:22:18,06,08,1, 11.9,1,1, 20.653, 10516.058, 397.608, 52857.246 24/06/05,10:22:18,07,08,1, 11.9,1,1, 20.653, 10517.145, 399.244, 52858.724 24/06/05,10:22:18,08,08,1, 11.9,1,1, 20.653, 10516.377, 398.399, 52857.148 24/06/05,10:22:18,09,08,1, 11.9,1,1, 20.653, 10515.811, 397.901, 52857.598 24/06/05,10:22:18,10,08,1, 11.9,1,1, 20.653, 10517.131, 399.605, 52858.673 24/06/05,10:22:18,11,08,1, 11.9,1,1, 20.653, 10516.127, 397.909, 52857.188 24/06/05,10:22:18,12,08,1, 11.9,1,1, 20.653, 10516.824, 398.823, 52858.830 24/06/05,10:22:18,13,08,1, 11.9,1,1, 20.653, 10517.325, 399.318, 52858.414 24/06/05,10:22:18,14,08,1, 11.9,1,1, 20.653, 10516.053, 397.581, 52857.193 24/06/05,10:22:18,15,08,1, 11.9,1,1, 20.653, 10517.109, 399.272, 52858.788 24/06/05,10:22:18,16,08,1, 11.9,1,1, 20.653, 10516.396, 398.475, 52857.118 24/06/05,10:22:18,17,08,1, 11.9,1,1, 20.653, 10515.906, 397.959, 52857.556 24/06/05,10:22:18,18,08,1, 11.9,1,1, 20.653, 10517.166, 399.632, 52858.702 24/06/05,10:22:18,19,08,1, 11.9,1,1, 20.653, 10516.118, 397.933, 52857.126 24/06/05,10:22:19,00,07,1, 11.8,1,1, 20.649, 10516.112, 397.933, 52857.126 24/06/05,10:22:19,01,07,1, 11.8,1,1, 20.649, 10516.234, 398.354, 52858.143 24/06/05,10:22:19,02,07,1, 11.8,1,1, 20.649, 10517.394, 399.706, 52858.769 24/06/05,10:22:19,03,07,1, 11.8,1,1, 20.649, 10516.160, 397.812, 52857.184 24/06/05,10:22:19,04,07,1, 11.8,1,1, 20.649, 10517.154, 399.094, 52859.041 24/06/05,10:22:19,05,07,1, 11.8,1,1, 20.649, 10517.086, 398.959, 52857.886 24/06/05,10:22:19,06,07,1, 11.8,1,1, 20.649, 10515.880, 397.632, 52857.171 24/06/05,10:22:19,07,07,1, 11.8,1,1, 20.649, 10517.104, 399.474, 52858.601 24/06/05,10:22:19,08,07,1, 11.8,1,1, 20.649, 10516.150, 398.208, 52856.995 24/06/05,10:22:19,09,07,1, 11.8,1,1, 20.649, 10516.274, 398.380, 52858.127 24/06/05,10:22:19,10,07,1, 11.8,1,1, 20.649, 10517.410, 399.638, 52858.680 24/06/05,10:22:19,11,07,1, 11.8,1,1, 20.649, 10516.249, 397.805, 52857.312 24/06/05,10:22:19,12,07,1, 11.8,1,1, 20.649, 10517.119, 399.129, 52859.032 24/06/05,10:22:19,13,07,1, 11.8,1,1, 20.649, 10516.989, 398.846, 52857.814 24/06/05,10:22:19,14,07,1, 11.8,1,1, 20.649, 10515.843, 397.688, 52857.328 24/06/05,10:22:19,15,07,1, 11.8,1,1, 20.649, 10517.067, 399.529, 52858.713 24/06/05,10:22:19,16,07,1, 11.8,1,1, 20.649, 10516.106, 398.197, 52856.995 24/06/05,10:22:19,17,07,1, 11.8,1,1, 20.649, 10516.378, 398.485, 52858.361 24/06/05,10:22:19,18,07,1, 11.8,1,1, 20.649, 10517.376, 399.620, 52858.781 24/06/05,10:22:19,19,07,1, 11.8,1,1, 20.649, 10516.167, 397.771, 52857.319 24/06/05,10:22:20,00,08,1, 11.9,1,1, 20.654, 10516.162, 397.771, 52857.319 24/06/05,10:22:20,01,08,1, 11.9,1,1, 20.654, 10516.792, 398.866, 52858.823 24/06/05,10:22:20,02,08,1, 11.9,1,1, 20.654, 10517.446, 399.459, 52858.531 24/06/05,10:22:20,03,08,1, 11.9,1,1, 20.654, 10516.112, 397.719, 52857.278 24/06/05,10:22:20,04,08,1, 11.9,1,1, 20.654, 10517.184, 399.333, 52859.019 24/06/05,10:22:20,05,08,1, 11.9,1,1, 20.654, 10516.462, 398.562, 52857.215 24/06/05,10:22:20,06,08,1, 11.9,1,1, 20.654, 10515.885, 398.009, 52857.560 24/06/05,10:22:20,07,08,1, 11.9,1,1, 20.654, 10517.176, 399.703, 52858.684 24/06/05,10:22:20,08,08,1, 11.9,1,1, 20.654, 10516.157, 398.035, 52857.106 24/06/05,10:22:20,09,08,1, 11.9,1,1, 20.654, 10516.887, 398.871, 52858.847 24/06/05,10:22:20,10,08,1, 11.9,1,1, 20.654, 10517.393, 399.397, 52858.370 24/06/05,10:22:20,11,08,1, 11.9,1,1, 20.654, 10516.149, 397.683, 52857.201 24/06/05,10:22:20,12,08,1, 11.9,1,1, 20.654, 10517.153, 399.353, 52858.842 24/06/05,10:22:20,13,08,1, 11.9,1,1, 20.654, 10516.417, 398.486, 52857.113 24/06/05,10:22:20,14,08,1, 11.9,1,1, 20.654, 10515.957, 398.047, 52857.520 24/06/05,10:22:20,15,08,1, 11.9,1,1, 20.654, 10517.242, 399.730, 52858.866 24/06/05,10:22:20,16,08,1, 11.9,1,1, 20.654, 10516.128, 398.046, 52857.247 24/06/05,10:22:20,17,08,1, 11.9,1,1, 20.654, 10516.864, 398.930, 52858.918 24/06/05,10:22:20,18,08,1, 11.9,1,1, 20.654, 10517.299, 399.381, 52858.437 24/06/05,10:22:20,19,08,1, 11.9,1,1, 20.654, 10516.073, 397.678, 52857.297 24/06/05,10:22:21,00,07,1, 11.9,1,1, 20.654, 10516.070, 397.678, 52857.297 24/06/05,10:22:21,01,07,1, 11.9,1,1, 20.654, 10517.172, 399.295, 52859.093 24/06/05,10:22:21,02,07,1, 11.9,1,1, 20.654, 10517.023, 399.026, 52857.831 24/06/05,10:22:21,03,07,1, 11.9,1,1, 20.654, 10515.887, 397.798, 52857.203 24/06/05,10:22:21,04,07,1, 11.9,1,1, 20.654, 10517.146, 399.625, 52858.650 24/06/05,10:22:21,05,07,1, 11.9,1,1, 20.654, 10516.179, 398.351, 52857.005 24/06/05,10:22:21,06,07,1, 11.9,1,1, 20.654, 10516.397, 398.542, 52858.224 24/06/05,10:22:21,07,07,1, 11.9,1,1, 20.654, 10517.485, 399.717, 52858.849 24/06/05,10:22:21,08,07,1, 11.9,1,1, 20.654, 10516.246, 397.908, 52857.223 24/06/05,10:22:21,09,07,1, 11.9,1,1, 20.654, 10517.229, 399.263, 52858.976 24/06/05,10:22:21,10,07,1, 11.9,1,1, 20.654, 10516.945, 398.933, 52857.790 24/06/05,10:22:21,11,07,1, 11.9,1,1, 20.654, 10515.955, 397.788, 52857.379 24/06/05,10:22:21,12,07,1, 11.9,1,1, 20.654, 10517.108, 399.640, 52858.831 24/06/05,10:22:21,13,07,1, 11.9,1,1, 20.654, 10516.150, 398.286, 52856.989 24/06/05,10:22:21,14,07,1, 11.9,1,1, 20.654, 10516.426, 398.581, 52858.370 24/06/05,10:22:21,15,07,1, 11.9,1,1, 20.654, 10517.452, 399.785, 52858.802 24/06/05,10:22:21,16,07,1, 11.9,1,1, 20.654, 10516.238, 397.909, 52857.356 24/06/05,10:22:21,17,07,1, 11.9,1,1, 20.654, 10517.222, 399.304, 52859.054 24/06/05,10:22:21,18,07,1, 11.9,1,1, 20.654, 10516.924, 398.942, 52857.637 24/06/05,10:22:21,19,07,1, 11.9,1,1, 20.654, 10515.900, 397.823, 52857.278 24/06/05,10:22:22,00,07,1, 12.0,1,1, 20.655, 10515.895, 397.823, 52857.278 24/06/05,10:22:22,01,07,1, 12.0,1,1, 20.655, 10517.211, 399.517, 52858.903 24/06/05,10:22:22,02,07,1, 12.0,1,1, 20.655, 10516.472, 398.601, 52857.261 24/06/05,10:22:22,03,07,1, 12.0,1,1, 20.655, 10516.004, 398.184, 52857.739 24/06/05,10:22:22,04,07,1, 12.0,1,1, 20.655, 10517.281, 399.866, 52858.842 24/06/05,10:22:22,05,07,1, 12.0,1,1, 20.655, 10516.215, 398.146, 52857.265 24/06/05,10:22:22,06,07,1, 12.0,1,1, 20.655, 10517.016, 399.100, 52859.021 24/06/05,10:22:22,07,07,1, 12.0,1,1, 20.655, 10517.411, 399.447, 52858.417 24/06/05,10:22:22,08,07,1, 12.0,1,1, 20.655, 10516.111, 397.780, 52857.233 24/06/05,10:22:22,09,07,1, 12.0,1,1, 20.655, 10517.196, 399.535, 52858.931 24/06/05,10:22:22,10,07,1, 12.0,1,1, 20.655, 10516.411, 398.564, 52857.166 24/06/05,10:22:22,11,07,1, 12.0,1,1, 20.655, 10516.009, 398.214, 52857.699 24/06/05,10:22:22,12,07,1, 12.0,1,1, 20.655, 10517.302, 399.869, 52858.833 24/06/05,10:22:22,13,07,1, 12.0,1,1, 20.655, 10516.232, 398.088, 52857.200 24/06/05,10:22:22,14,07,1, 12.0,1,1, 20.655, 10517.006, 399.125, 52859.035 24/06/05,10:22:22,15,07,1, 12.0,1,1, 20.655, 10517.358, 399.408, 52858.406 24/06/05,10:22:22,16,07,1, 12.0,1,1, 20.655, 10516.068, 397.824, 52857.339 24/06/05,10:22:22,17,07,1, 12.0,1,1, 20.655, 10517.187, 399.542, 52858.853 24/06/05,10:22:22,18,07,1, 12.0,1,1, 20.655, 10516.346, 398.522, 52857.212 24/06/05,10:22:22,19,07,1, 12.0,1,1, 20.655, 10516.019, 398.324, 52857.857 24/06/05,10:22:23,00,07,1, 11.9,1,1, 20.653, 10516.012, 398.324, 52857.857 24/06/05,10:22:23,01,07,1, 11.9,1,1, 20.653, 10517.132, 399.802, 52858.712 24/06/05,10:22:23,02,07,1, 11.9,1,1, 20.653, 10516.189, 398.394, 52857.013 24/06/05,10:22:23,03,07,1, 11.9,1,1, 20.653, 10516.552, 398.799, 52858.586 24/06/05,10:22:23,04,07,1, 11.9,1,1, 20.653, 10517.508, 399.874, 52858.931 24/06/05,10:22:23,05,07,1, 11.9,1,1, 20.653, 10516.279, 397.993, 52857.479 24/06/05,10:22:23,06,07,1, 11.9,1,1, 20.653, 10517.258, 399.460, 52859.198 24/06/05,10:22:23,07,07,1, 11.9,1,1, 20.653, 10516.924, 399.018, 52857.728 24/06/05,10:22:23,08,07,1, 11.9,1,1, 20.653, 10515.917, 397.965, 52857.402 24/06/05,10:22:23,09,07,1, 11.9,1,1, 20.653, 10517.194, 399.870, 52858.833 24/06/05,10:22:23,10,07,1, 11.9,1,1, 20.653, 10516.166, 398.391, 52857.119 24/06/05,10:22:23,11,07,1, 11.9,1,1, 20.653, 10516.559, 398.782, 52858.594 24/06/05,10:22:23,12,07,1, 11.9,1,1, 20.653, 10517.548, 399.821, 52858.831 24/06/05,10:22:23,13,07,1, 11.9,1,1, 20.653, 10516.254, 397.966, 52857.416 24/06/05,10:22:23,14,07,1, 11.9,1,1, 20.653, 10517.272, 399.458, 52859.145 24/06/05,10:22:23,15,07,1, 11.9,1,1, 20.653, 10516.853, 398.931, 52857.533 24/06/05,10:22:23,16,07,1, 11.9,1,1, 20.653, 10515.933, 398.006, 52857.435 24/06/05,10:22:23,17,07,1, 11.9,1,1, 20.653, 10517.175, 399.869, 52858.917 24/06/05,10:22:23,18,07,1, 11.9,1,1, 20.653, 10516.149, 398.353, 52857.085 24/06/05,10:22:23,19,07,1, 11.9,1,1, 20.653, 10516.646, 398.904, 52858.680 24/06/05,10:22:24,00,08,1, 11.9,1,1, 20.654, 10516.646, 398.904, 52858.680 24/06/05,10:22:24,01,08,1, 11.9,1,1, 20.654, 10517.354, 399.958, 52858.957 24/06/05,10:22:24,02,08,1, 11.9,1,1, 20.654, 10516.244, 398.216, 52857.376 24/06/05,10:22:24,03,08,1, 11.9,1,1, 20.654, 10517.084, 399.328, 52859.164 24/06/05,10:22:24,04,08,1, 11.9,1,1, 20.654, 10517.346, 399.466, 52858.224 24/06/05,10:22:24,05,08,1, 11.9,1,1, 20.654, 10516.045, 397.900, 52857.378 24/06/05,10:22:24,06,08,1, 11.9,1,1, 20.654, 10517.200, 399.694, 52858.895 24/06/05,10:22:24,07,08,1, 11.9,1,1, 20.654, 10516.351, 398.635, 52857.057 24/06/05,10:22:24,08,08,1, 11.9,1,1, 20.654, 10516.193, 398.567, 52858.059 24/06/05,10:22:24,09,08,1, 11.9,1,1, 20.654, 10517.374, 400.004, 52858.866 24/06/05,10:22:24,10,08,1, 11.9,1,1, 20.654, 10516.313, 398.261, 52857.381 24/06/05,10:22:24,11,08,1, 11.9,1,1, 20.654, 10517.148, 399.366, 52859.266 24/06/05,10:22:24,12,08,1, 11.9,1,1, 20.654, 10517.222, 399.446, 52858.259 24/06/05,10:22:24,13,08,1, 11.9,1,1, 20.654, 10515.984, 397.950, 52857.292 24/06/05,10:22:24,14,08,1, 11.9,1,1, 20.654, 10517.183, 399.790, 52858.924 24/06/05,10:22:24,15,08,1, 11.9,1,1, 20.654, 10516.255, 398.589, 52857.124 24/06/05,10:22:24,16,08,1, 11.9,1,1, 20.654, 10516.197, 398.555, 52858.146 24/06/05,10:22:24,17,08,1, 11.9,1,1, 20.654, 10517.420, 400.031, 52858.949 24/06/05,10:22:24,18,08,1, 11.9,1,1, 20.654, 10516.303, 398.213, 52857.501 24/06/05,10:22:24,19,08,1, 11.9,1,1, 20.654, 10517.118, 399.362, 52859.084 24/06/05,10:22:25,00,07,1, 12.0,1,1, 20.658, 10517.113, 399.362, 52859.084 24/06/05,10:22:25,01,07,1, 12.0,1,1, 20.658, 10517.522, 399.866, 52858.883 24/06/05,10:22:25,02,07,1, 12.0,1,1, 20.658, 10516.239, 398.082, 52857.447 24/06/05,10:22:25,03,07,1, 12.0,1,1, 20.658, 10517.261, 399.643, 52859.213 24/06/05,10:22:25,04,07,1, 12.0,1,1, 20.658, 10516.671, 398.960, 52857.517 24/06/05,10:22:25,05,07,1, 12.0,1,1, 20.658, 10515.921, 398.260, 52857.585 24/06/05,10:22:25,06,07,1, 12.0,1,1, 20.658, 10517.275, 400.054, 52858.954 24/06/05,10:22:25,07,07,1, 12.0,1,1, 20.658, 10516.220, 398.424, 52857.340 24/06/05,10:22:25,08,07,1, 12.0,1,1, 20.658, 10516.818, 399.127, 52858.901 24/06/05,10:22:25,09,07,1, 12.0,1,1, 20.658, 10517.509, 399.780, 52858.754 24/06/05,10:22:25,10,07,1, 12.0,1,1, 20.658, 10516.205, 398.015, 52857.510 24/06/05,10:22:25,11,07,1, 12.0,1,1, 20.658, 10517.209, 399.621, 52859.092 24/06/05,10:22:25,12,07,1, 12.0,1,1, 20.658, 10516.610, 398.890, 52857.437 24/06/05,10:22:25,13,07,1, 12.0,1,1, 20.658, 10515.970, 398.247, 52857.624 24/06/05,10:22:25,14,07,1, 12.0,1,1, 20.658, 10517.258, 400.041, 52858.762 24/06/05,10:22:25,15,07,1, 12.0,1,1, 20.658, 10516.224, 398.399, 52857.301 24/06/05,10:22:25,16,07,1, 12.0,1,1, 20.658, 10516.909, 399.280, 52859.030 24/06/05,10:22:25,17,07,1, 12.0,1,1, 20.658, 10517.466, 399.781, 52858.637 24/06/05,10:22:25,18,07,1, 12.0,1,1, 20.658, 10516.184, 398.063, 52857.502 24/06/05,10:22:25,19,07,1, 12.0,1,1, 20.658, 10517.239, 399.691, 52858.995 24/06/05,10:22:26,00,07,1, 11.9,1,1, 20.654, 10517.238, 399.691, 52858.995 24/06/05,10:22:26,01,07,1, 11.9,1,1, 20.654, 10517.035, 399.339, 52857.880 24/06/05,10:22:26,02,07,1, 11.9,1,1, 20.654, 10515.949, 398.112, 52857.404 24/06/05,10:22:26,03,07,1, 11.9,1,1, 20.654, 10517.167, 399.987, 52858.923 24/06/05,10:22:26,04,07,1, 11.9,1,1, 20.654, 10516.181, 398.641, 52857.179 24/06/05,10:22:26,05,07,1, 11.9,1,1, 20.654, 10516.430, 398.936, 52858.497 24/06/05,10:22:26,06,07,1, 11.9,1,1, 20.654, 10517.538, 400.103, 52858.938 24/06/05,10:22:26,07,07,1, 11.9,1,1, 20.654, 10516.309, 398.246, 52857.470 24/06/05,10:22:26,08,07,1, 11.9,1,1, 20.654, 10517.301, 399.631, 52859.160 24/06/05,10:22:26,09,07,1, 11.9,1,1, 20.654, 10517.001, 399.288, 52857.955 24/06/05,10:22:26,10,07,1, 11.9,1,1, 20.654, 10515.967, 398.154, 52857.496 24/06/05,10:22:26,11,07,1, 11.9,1,1, 20.654, 10517.188, 400.006, 52858.893 24/06/05,10:22:26,12,07,1, 11.9,1,1, 20.654, 10516.241, 398.600, 52857.178 24/06/05,10:22:26,13,07,1, 11.9,1,1, 20.654, 10516.510, 399.022, 52858.646 24/06/05,10:22:26,14,07,1, 11.9,1,1, 20.654, 10517.477, 400.062, 52858.931 24/06/05,10:22:26,15,07,1, 11.9,1,1, 20.654, 10516.246, 398.212, 52857.547 24/06/05,10:22:26,16,07,1, 11.9,1,1, 20.654, 10517.256, 399.662, 52859.243 24/06/05,10:22:26,17,07,1, 11.9,1,1, 20.654, 10516.897, 399.223, 52857.770 24/06/05,10:22:26,18,07,1, 11.9,1,1, 20.654, 10515.925, 398.190, 52857.391 24/06/05,10:22:26,19,07,1, 11.9,1,1, 20.654, 10517.153, 400.055, 52858.834 24/06/05,10:22:27,00,08,1, 11.9,1,1, 20.655, 10517.147, 400.055, 52858.834 24/06/05,10:22:27,01,08,1, 11.9,1,1, 20.655, 10516.401, 398.889, 52857.282 24/06/05,10:22:27,02,08,1, 11.9,1,1, 20.655, 10516.152, 398.701, 52858.112 24/06/05,10:22:27,03,08,1, 11.9,1,1, 20.655, 10517.393, 400.274, 52858.992 24/06/05,10:22:27,04,08,1, 11.9,1,1, 20.655, 10516.288, 398.448, 52857.426 24/06/05,10:22:27,05,08,1, 11.9,1,1, 20.655, 10517.192, 399.565, 52859.240 24/06/05,10:22:27,06,08,1, 11.9,1,1, 20.655, 10517.359, 399.673, 52858.407 24/06/05,10:22:27,07,08,1, 11.9,1,1, 20.655, 10516.041, 398.163, 52857.493 24/06/05,10:22:27,08,08,1, 11.9,1,1, 20.655, 10517.201, 399.946, 52858.968 24/06/05,10:22:27,09,08,1, 11.9,1,1, 20.655, 10516.323, 398.840, 52857.217 24/06/05,10:22:27,10,08,1, 11.9,1,1, 20.655, 10516.182, 398.737, 52858.153 24/06/05,10:22:27,11,08,1, 11.9,1,1, 20.655, 10517.410, 400.249, 52859.096 24/06/05,10:22:27,12,08,1, 11.9,1,1, 20.655, 10516.297, 398.461, 52857.563 24/06/05,10:22:27,13,08,1, 11.9,1,1, 20.655, 10517.211, 399.595, 52859.346 24/06/05,10:22:27,14,08,1, 11.9,1,1, 20.655, 10517.283, 399.583, 52858.316 24/06/05,10:22:27,15,08,1, 11.9,1,1, 20.655, 10516.028, 398.177, 52857.546 24/06/05,10:22:27,16,08,1, 11.9,1,1, 20.655, 10517.169, 400.026, 52859.007 24/06/05,10:22:27,17,08,1, 11.9,1,1, 20.655, 10516.265, 398.837, 52857.240 24/06/05,10:22:27,18,08,1, 11.9,1,1, 20.655, 10516.257, 398.837, 52858.273 24/06/05,10:22:27,19,08,1, 11.9,1,1, 20.655, 10517.443, 400.237, 52859.136 24/06/05,10:22:28,00,08,1, 11.9,1,1, 20.656, 10517.439, 400.237, 52859.136 24/06/05,10:22:28,01,08,1, 11.9,1,1, 20.656, 10516.229, 398.698, 52857.335 24/06/05,10:22:28,02,08,1, 11.9,1,1, 20.656, 10516.831, 399.375, 52859.042 24/06/05,10:22:28,03,08,1, 11.9,1,1, 20.656, 10517.517, 400.064, 52858.811 24/06/05,10:22:28,04,08,1, 11.9,1,1, 20.656, 10516.224, 398.287, 52857.499 24/06/05,10:22:28,05,08,1, 11.9,1,1, 20.656, 10517.278, 399.932, 52859.172 24/06/05,10:22:28,06,08,1, 11.9,1,1, 20.656, 10516.565, 399.155, 52857.496 24/06/05,10:22:28,07,08,1, 11.9,1,1, 20.656, 10515.960, 398.505, 52857.761 24/06/05,10:22:28,08,08,1, 11.9,1,1, 20.656, 10517.320, 400.293, 52858.988 24/06/05,10:22:28,09,08,1, 11.9,1,1, 20.656, 10516.234, 398.656, 52857.377 24/06/05,10:22:28,10,08,1, 11.9,1,1, 20.656, 10516.911, 399.422, 52859.078 24/06/05,10:22:28,11,08,1, 11.9,1,1, 20.656, 10517.518, 400.023, 52858.764 24/06/05,10:22:28,12,08,1, 11.9,1,1, 20.656, 10516.167, 398.258, 52857.493 24/06/05,10:22:28,13,08,1, 11.9,1,1, 20.656, 10517.277, 399.965, 52859.134 24/06/05,10:22:28,14,08,1, 11.9,1,1, 20.656, 10516.524, 399.068, 52857.389 24/06/05,10:22:28,15,08,1, 11.9,1,1, 20.656, 10516.063, 398.563, 52857.872 24/06/05,10:22:28,16,08,1, 11.9,1,1, 20.656, 10517.332, 400.244, 52859.039 24/06/05,10:22:28,17,08,1, 11.9,1,1, 20.656, 10516.215, 398.614, 52857.427 24/06/05,10:22:28,18,08,1, 11.9,1,1, 20.656, 10516.987, 399.510, 52859.178 24/06/05,10:22:28,19,08,1, 11.9,1,1, 20.656, 10517.476, 399.928, 52858.709 24/06/05,10:22:29,00,08,1, 11.9,1,1, 20.653, 10517.472, 399.928, 52858.709 24/06/05,10:22:29,01,08,1, 11.9,1,1, 20.653, 10516.293, 398.419, 52857.615 24/06/05,10:22:29,02,08,1, 11.9,1,1, 20.653, 10517.353, 399.863, 52859.262 24/06/05,10:22:29,03,08,1, 11.9,1,1, 20.653, 10516.922, 399.440, 52857.931 24/06/05,10:22:29,04,08,1, 11.9,1,1, 20.653, 10515.956, 398.398, 52857.624 24/06/05,10:22:29,05,08,1, 11.9,1,1, 20.653, 10517.195, 400.178, 52858.986 24/06/05,10:22:29,06,08,1, 11.9,1,1, 20.653, 10516.184, 398.830, 52857.342 24/06/05,10:22:29,07,08,1, 11.9,1,1, 20.653, 10516.601, 399.207, 52858.906 24/06/05,10:22:29,08,08,1, 11.9,1,1, 20.653, 10517.492, 400.280, 52859.091 24/06/05,10:22:29,09,08,1, 11.9,1,1, 20.653, 10516.279, 398.452, 52857.619 24/06/05,10:22:29,10,08,1, 11.9,1,1, 20.653, 10517.323, 399.838, 52859.413 24/06/05,10:22:29,11,08,1, 11.9,1,1, 20.653, 10516.874, 399.425, 52857.947 24/06/05,10:22:29,12,08,1, 11.9,1,1, 20.653, 10515.989, 398.419, 52857.606 24/06/05,10:22:29,13,08,1, 11.9,1,1, 20.653, 10517.220, 400.293, 52859.058 24/06/05,10:22:29,14,08,1, 11.9,1,1, 20.653, 10516.228, 398.833, 52857.465 24/06/05,10:22:29,15,08,1, 11.9,1,1, 20.653, 10516.637, 399.302, 52858.879 24/06/05,10:22:29,16,08,1, 11.9,1,1, 20.653, 10517.538, 400.202, 52859.027 24/06/05,10:22:29,17,08,1, 11.9,1,1, 20.653, 10516.290, 398.416, 52857.679 24/06/05,10:22:29,18,08,1, 11.9,1,1, 20.653, 10517.286, 399.917, 52859.302 24/06/05,10:22:29,19,08,1, 11.9,1,1, 20.653, 10516.801, 399.341, 52857.683 24/06/05,10:22:30,00,09,1, 11.9,1,1, 20.657, 10516.796, 399.341, 52857.683 24/06/05,10:22:30,01,09,1, 11.9,1,1, 20.657, 10516.072, 398.347, 52857.529 24/06/05,10:22:30,02,09,1, 11.9,1,1, 20.657, 10517.261, 400.160, 52859.115 24/06/05,10:22:30,03,09,1, 11.9,1,1, 20.657, 10516.317, 399.076, 52857.411 24/06/05,10:22:30,04,09,1, 11.9,1,1, 20.657, 10516.244, 399.007, 52858.331 24/06/05,10:22:30,05,09,1, 11.9,1,1, 20.657, 10517.469, 400.451, 52859.205 24/06/05,10:22:30,06,09,1, 11.9,1,1, 20.657, 10516.336, 398.628, 52857.601 24/06/05,10:22:30,07,09,1, 11.9,1,1, 20.657, 10517.208, 399.847, 52859.387 24/06/05,10:22:30,08,09,1, 11.9,1,1, 20.657, 10517.230, 399.817, 52858.408 24/06/05,10:22:30,09,09,1, 11.9,1,1, 20.657, 10516.037, 398.411, 52857.619 24/06/05,10:22:30,10,09,1, 11.9,1,1, 20.657, 10517.197, 400.267, 52859.086 24/06/05,10:22:30,11,09,1, 11.9,1,1, 20.657, 10516.333, 399.034, 52857.344 24/06/05,10:22:30,12,09,1, 11.9,1,1, 20.657, 10516.289, 399.018, 52858.362 24/06/05,10:22:30,13,09,1, 11.9,1,1, 20.657, 10517.500, 400.449, 52859.227 24/06/05,10:22:30,14,09,1, 11.9,1,1, 20.657, 10516.328, 398.599, 52857.718 24/06/05,10:22:30,15,09,1, 11.9,1,1, 20.657, 10517.209, 399.824, 52859.400 24/06/05,10:22:30,16,09,1, 11.9,1,1, 20.657, 10517.193, 399.751, 52858.335 24/06/05,10:22:30,17,09,1, 11.9,1,1, 20.657, 10515.989, 398.337, 52857.534 24/06/05,10:22:30,18,09,1, 11.9,1,1, 20.657, 10517.193, 400.235, 52859.111 24/06/05,10:22:30,19,09,1, 11.9,1,1, 20.657, 10516.225, 398.967, 52857.424 24/06/05,10:22:31,00,07,1, 11.9,1,1, 20.657, 10516.220, 398.967, 52857.424 24/06/05,10:22:31,01,07,1, 11.9,1,1, 20.657, 10516.001, 398.757, 52857.945 24/06/05,10:22:31,02,07,1, 11.9,1,1, 20.657, 10517.299, 400.466, 52859.163 24/06/05,10:22:31,03,07,1, 11.9,1,1, 20.657, 10516.204, 398.847, 52857.635 24/06/05,10:22:31,04,07,1, 11.9,1,1, 20.657, 10516.917, 399.602, 52859.275 24/06/05,10:22:31,05,07,1, 11.9,1,1, 20.657, 10517.557, 400.223, 52858.855 24/06/05,10:22:31,06,07,1, 11.9,1,1, 20.657, 10516.237, 398.481, 52857.658 24/06/05,10:22:31,07,07,1, 11.9,1,1, 20.657, 10517.306, 400.122, 52859.310 24/06/05,10:22:31,08,07,1, 11.9,1,1, 20.657, 10516.584, 399.297, 52857.602 24/06/05,10:22:31,09,07,1, 11.9,1,1, 20.657, 10516.050, 398.803, 52857.947 24/06/05,10:22:31,10,07,1, 11.9,1,1, 20.657, 10517.331, 400.523, 52859.210 24/06/05,10:22:31,11,07,1, 11.9,1,1, 20.657, 10516.242, 398.777, 52857.589 24/06/05,10:22:31,12,07,1, 11.9,1,1, 20.657, 10516.997, 399.666, 52859.275 24/06/05,10:22:31,13,07,1, 11.9,1,1, 20.657, 10517.504, 400.161, 52858.889 24/06/05,10:22:31,14,07,1, 11.9,1,1, 20.657, 10516.206, 398.481, 52857.660 24/06/05,10:22:31,15,07,1, 11.9,1,1, 20.657, 10517.317, 400.156, 52859.332 24/06/05,10:22:31,16,07,1, 11.9,1,1, 20.657, 10516.482, 399.230, 52857.633 24/06/05,10:22:31,17,07,1, 11.9,1,1, 20.657, 10516.049, 398.800, 52858.023 24/06/05,10:22:31,18,07,1, 11.9,1,1, 20.657, 10517.370, 400.521, 52859.181 24/06/05,10:22:31,19,07,1, 11.9,1,1, 20.657, 10516.287, 398.824, 52857.721 24/06/05,10:22:32,00,07,1, 11.9,1,1, 20.659, 10516.287, 398.824, 52857.721 24/06/05,10:22:32,01,07,1, 11.9,1,1, 20.659, 10516.519, 399.347, 52858.766 24/06/05,10:22:32,02,07,1, 11.9,1,1, 20.659, 10517.603, 400.501, 52859.158 24/06/05,10:22:32,03,07,1, 11.9,1,1, 20.659, 10516.357, 398.658, 52857.731 24/06/05,10:22:32,04,07,1, 11.9,1,1, 20.659, 10517.329, 400.085, 52859.624 24/06/05,10:22:32,05,07,1, 11.9,1,1, 20.659, 10516.976, 399.708, 52858.165 24/06/05,10:22:32,06,07,1, 11.9,1,1, 20.659, 10515.982, 398.632, 52857.671 24/06/05,10:22:32,07,07,1, 11.9,1,1, 20.659, 10517.228, 400.441, 52859.092 24/06/05,10:22:32,08,07,1, 11.9,1,1, 20.659, 10516.252, 399.038, 52857.425 24/06/05,10:22:32,09,07,1, 11.9,1,1, 20.659, 10516.625, 399.430, 52858.967 24/06/05,10:22:32,10,07,1, 11.9,1,1, 20.659, 10517.577, 400.485, 52859.244 24/06/05,10:22:32,11,07,1, 11.9,1,1, 20.659, 10516.286, 398.611, 52857.683 24/06/05,10:22:32,12,07,1, 11.9,1,1, 20.659, 10517.372, 400.060, 52859.430 24/06/05,10:22:32,13,07,1, 11.9,1,1, 20.659, 10517.025, 399.598, 52857.949 24/06/05,10:22:32,14,07,1, 11.9,1,1, 20.659, 10515.982, 398.617, 52857.672 24/06/05,10:22:32,15,07,1, 11.9,1,1, 20.659, 10517.271, 400.427, 52859.223 24/06/05,10:22:32,16,07,1, 11.9,1,1, 20.659, 10516.247, 398.960, 52857.463 24/06/05,10:22:32,17,07,1, 11.9,1,1, 20.659, 10516.687, 399.467, 52858.919 24/06/05,10:22:32,18,07,1, 11.9,1,1, 20.659, 10517.544, 400.435, 52859.030 24/06/05,10:22:32,19,07,1, 11.9,1,1, 20.659, 10516.330, 398.651, 52857.694 24/06/05,10:22:33,00,06,1, 11.9,1,1, 20.657, 10516.329, 398.651, 52857.694 24/06/05,10:22:33,01,06,1, 11.9,1,1, 20.657, 10517.185, 399.915, 52859.491 24/06/05,10:22:33,02,06,1, 11.9,1,1, 20.657, 10517.429, 400.170, 52858.667 24/06/05,10:22:33,03,06,1, 11.9,1,1, 20.657, 10516.124, 398.620, 52857.776 24/06/05,10:22:33,04,06,1, 11.9,1,1, 20.657, 10517.228, 400.368, 52859.340 24/06/05,10:22:33,05,06,1, 11.9,1,1, 20.657, 10516.416, 399.298, 52857.445 24/06/05,10:22:33,06,06,1, 11.9,1,1, 20.657, 10516.184, 399.132, 52858.302 24/06/05,10:22:33,07,06,1, 11.9,1,1, 20.657, 10517.454, 400.687, 52859.390 24/06/05,10:22:33,08,06,1, 11.9,1,1, 20.657, 10516.279, 398.891, 52857.609 24/06/05,10:22:33,09,06,1, 11.9,1,1, 20.657, 10517.214, 399.997, 52859.411 24/06/05,10:22:33,10,06,1, 11.9,1,1, 20.657, 10517.330, 400.114, 52858.627 24/06/05,10:22:33,11,06,1, 11.9,1,1, 20.657, 10516.138, 398.603, 52857.775 24/06/05,10:22:33,12,06,1, 11.9,1,1, 20.657, 10517.243, 400.397, 52859.278 24/06/05,10:22:33,13,06,1, 11.9,1,1, 20.657, 10516.359, 399.281, 52857.503 24/06/05,10:22:33,14,06,1, 11.9,1,1, 20.657, 10516.228, 399.192, 52858.351 24/06/05,10:22:33,15,06,1, 11.9,1,1, 20.657, 10517.488, 400.653, 52859.207 24/06/05,10:22:33,16,06,1, 11.9,1,1, 20.657, 10516.326, 398.836, 52857.743 24/06/05,10:22:33,17,06,1, 11.9,1,1, 20.657, 10517.249, 399.987, 52859.540 24/06/05,10:22:33,18,06,1, 11.9,1,1, 20.657, 10517.381, 400.029, 52858.676 24/06/05,10:22:33,19,06,1, 11.9,1,1, 20.657, 10516.123, 398.630, 52857.720 24/06/05,10:22:34,00,07,1, 11.9,1,1, 20.654, 10516.120, 398.630, 52857.720 24/06/05,10:22:34,01,07,1, 11.9,1,1, 20.654, 10517.379, 400.259, 52859.563 24/06/05,10:22:34,02,07,1, 11.9,1,1, 20.654, 10516.855, 399.738, 52857.976 24/06/05,10:22:34,03,07,1, 11.9,1,1, 20.654, 10516.020, 398.822, 52857.894 24/06/05,10:22:34,04,07,1, 11.9,1,1, 20.654, 10517.268, 400.646, 52859.254 24/06/05,10:22:34,05,07,1, 11.9,1,1, 20.654, 10516.325, 399.103, 52857.523 24/06/05,10:22:34,06,07,1, 11.9,1,1, 20.654, 10516.790, 399.705, 52859.147 24/06/05,10:22:34,07,07,1, 11.9,1,1, 20.654, 10517.686, 400.543, 52859.176 24/06/05,10:22:34,08,07,1, 11.9,1,1, 20.654, 10516.376, 398.740, 52857.832 24/06/05,10:22:34,09,07,1, 11.9,1,1, 20.654, 10517.398, 400.296, 52859.579 24/06/05,10:22:34,10,07,1, 11.9,1,1, 20.654, 10516.823, 399.703, 52857.918 24/06/05,10:22:34,11,07,1, 11.9,1,1, 20.654, 10516.021, 398.857, 52857.866 24/06/05,10:22:34,12,07,1, 11.9,1,1, 20.654, 10517.352, 400.678, 52859.312 24/06/05,10:22:34,13,07,1, 11.9,1,1, 20.654, 10516.254, 399.125, 52857.616 24/06/05,10:22:34,14,07,1, 11.9,1,1, 20.654, 10516.859, 399.769, 52859.259 24/06/05,10:22:34,15,07,1, 11.9,1,1, 20.654, 10517.617, 400.506, 52859.163 24/06/05,10:22:34,16,07,1, 11.9,1,1, 20.654, 10516.305, 398.723, 52857.744 24/06/05,10:22:34,17,07,1, 11.9,1,1, 20.654, 10517.382, 400.353, 52859.438 24/06/05,10:22:34,18,07,1, 11.9,1,1, 20.654, 10516.773, 399.620, 52857.905 24/06/05,10:22:34,19,07,1, 11.9,1,1, 20.654, 10516.012, 398.902, 52858.098 24/06/05,10:22:35,00,08,1, 11.9,1,1, 20.659, 10516.003, 398.902, 52858.098 24/06/05,10:22:35,01,08,1, 11.9,1,1, 20.659, 10517.291, 400.541, 52859.403 24/06/05,10:22:35,02,08,1, 11.9,1,1, 20.659, 10516.410, 399.397, 52857.532 24/06/05,10:22:35,03,08,1, 11.9,1,1, 20.659, 10516.309, 399.346, 52858.509 24/06/05,10:22:35,04,08,1, 11.9,1,1, 20.659, 10517.553, 400.868, 52859.408 24/06/05,10:22:35,05,08,1, 11.9,1,1, 20.659, 10516.379, 399.008, 52857.824 24/06/05,10:22:35,06,08,1, 11.9,1,1, 20.659, 10517.308, 400.137, 52859.495 24/06/05,10:22:35,07,08,1, 11.9,1,1, 20.659, 10517.363, 400.192, 52858.653 24/06/05,10:22:35,08,08,1, 11.9,1,1, 20.659, 10516.061, 398.750, 52857.784 24/06/05,10:22:35,09,08,1, 11.9,1,1, 20.659, 10517.336, 400.547, 52859.256 24/06/05,10:22:35,10,08,1, 11.9,1,1, 20.659, 10516.413, 399.384, 52857.592 24/06/05,10:22:35,11,08,1, 11.9,1,1, 20.659, 10516.363, 399.333, 52858.690 24/06/05,10:22:35,12,08,1, 11.9,1,1, 20.659, 10517.613, 400.792, 52859.417 24/06/05,10:22:35,13,08,1, 11.9,1,1, 20.659, 10516.393, 398.912, 52857.817 24/06/05,10:22:35,14,08,1, 11.9,1,1, 20.659, 10517.315, 400.185, 52859.758 24/06/05,10:22:35,15,08,1, 11.9,1,1, 20.659, 10517.331, 400.091, 52858.569 24/06/05,10:22:35,16,08,1, 11.9,1,1, 20.659, 10516.187, 398.826, 52858.391 24/06/05,10:22:35,17,08,1, 11.9,1,1, 20.659, 10517.274, 400.529, 52858.840 24/06/05,10:22:35,18,08,1, 11.9,1,1, 20.659, 10516.234, 399.398, 52857.741 24/06/05,10:22:35,19,08,1, 11.9,1,1, 20.659, 10516.655, 399.446, 52858.900 24/06/05,10:22:36,00,07,1, 11.9,1,1, 20.662, 10516.654, 399.446, 52858.900 24/06/05,10:22:36,01,07,1, 11.9,1,1, 20.662, 10517.248, 400.773, 52858.643 24/06/05,10:22:36,02,07,1, 11.9,1,1, 20.662, 10516.255, 399.338, 52857.902 24/06/05,10:22:36,03,07,1, 11.9,1,1, 20.662, 10517.106, 399.899, 52859.438 24/06/05,10:22:36,04,07,1, 11.9,1,1, 20.662, 10517.418, 400.664, 52858.875 24/06/05,10:22:36,05,07,1, 11.9,1,1, 20.662, 10516.489, 398.995, 52858.443 24/06/05,10:22:36,06,07,1, 11.9,1,1, 20.662, 10517.543, 400.401, 52859.298 24/06/05,10:22:36,07,07,1, 11.9,1,1, 20.662, 10516.618, 399.818, 52857.881 24/06/05,10:22:36,08,07,1, 11.9,1,1, 20.662, 10516.374, 399.088, 52858.421 24/06/05,10:22:36,09,07,1, 11.9,1,1, 20.662, 10517.233, 400.751, 52858.852 24/06/05,10:22:36,10,07,1, 11.9,1,1, 20.662, 10516.228, 399.366, 52857.940 24/06/05,10:22:36,11,07,1, 11.9,1,1, 20.662, 10517.184, 399.993, 52859.406 24/06/05,10:22:36,12,07,1, 11.9,1,1, 20.662, 10517.436, 400.681, 52858.707 24/06/05,10:22:36,13,07,1, 11.9,1,1, 20.662, 10516.432, 398.979, 52858.375 24/06/05,10:22:36,14,07,1, 11.9,1,1, 20.662, 10517.476, 400.445, 52859.257 24/06/05,10:22:36,15,07,1, 11.9,1,1, 20.662, 10516.570, 399.758, 52857.921 24/06/05,10:22:36,16,07,1, 11.9,1,1, 20.662, 10516.353, 399.139, 52858.599 24/06/05,10:22:36,17,07,1, 11.9,1,1, 20.662, 10517.227, 400.783, 52858.797 24/06/05,10:22:36,18,07,1, 11.9,1,1, 20.662, 10516.251, 399.376, 52857.993 24/06/05,10:22:36,19,07,1, 11.9,1,1, 20.662, 10517.219, 399.949, 52859.413 24/06/05,10:22:37,00,08,1, 11.9,1,1, 20.661, 10517.213, 399.949, 52859.413 24/06/05,10:22:37,01,08,1, 11.9,1,1, 20.661, 10517.336, 400.885, 52858.888 24/06/05,10:22:37,02,08,1, 11.9,1,1, 20.661, 10516.383, 399.241, 52858.398 24/06/05,10:22:37,03,08,1, 11.9,1,1, 20.661, 10517.492, 400.225, 52859.592 24/06/05,10:22:37,04,08,1, 11.9,1,1, 20.661, 10517.222, 400.396, 52858.478 24/06/05,10:22:37,05,08,1, 11.9,1,1, 20.661, 10516.391, 398.991, 52858.377 24/06/05,10:22:37,06,08,1, 11.9,1,1, 20.661, 10517.337, 400.625, 52858.917 24/06/05,10:22:37,07,08,1, 11.9,1,1, 20.661, 10516.306, 399.600, 52857.755 24/06/05,10:22:37,08,08,1, 11.9,1,1, 20.661, 10516.545, 399.490, 52858.832 24/06/05,10:22:37,09,08,1, 11.9,1,1, 20.661, 10517.359, 400.903, 52858.871 24/06/05,10:22:37,10,08,1, 11.9,1,1, 20.661, 10516.429, 399.268, 52858.415 24/06/05,10:22:37,11,08,1, 11.9,1,1, 20.661, 10517.478, 400.240, 52859.548 24/06/05,10:22:37,12,08,1, 11.9,1,1, 20.661, 10517.151, 400.317, 52858.357 24/06/05,10:22:37,13,08,1, 11.9,1,1, 20.661, 10516.424, 398.934, 52858.334 24/06/05,10:22:37,14,08,1, 11.9,1,1, 20.661, 10517.364, 400.615, 52859.028 24/06/05,10:22:37,15,08,1, 11.9,1,1, 20.661, 10516.255, 399.593, 52857.757 24/06/05,10:22:37,16,08,1, 11.9,1,1, 20.661, 10516.646, 399.526, 52858.919 24/06/05,10:22:37,17,08,1, 11.9,1,1, 20.661, 10517.349, 400.876, 52858.750 24/06/05,10:22:37,18,08,1, 11.9,1,1, 20.661, 10516.492, 399.213, 52858.419 24/06/05,10:22:37,19,08,1, 11.9,1,1, 20.661, 10517.549, 400.284, 52859.596 24/06/05,10:22:38,00,07,1, 11.9,1,1, 20.660, 10517.547, 400.284, 52859.596 24/06/05,10:22:38,01,07,1, 11.9,1,1, 20.660, 10517.484, 400.881, 52858.999 24/06/05,10:22:38,02,07,1, 11.9,1,1, 20.660, 10516.548, 399.188, 52858.530 24/06/05,10:22:38,03,07,1, 11.9,1,1, 20.660, 10517.588, 400.533, 52859.514 24/06/05,10:22:38,04,07,1, 11.9,1,1, 20.660, 10516.835, 400.098, 52858.060 24/06/05,10:22:38,05,07,1, 11.9,1,1, 20.660, 10516.400, 399.142, 52858.498 24/06/05,10:22:38,06,07,1, 11.9,1,1, 20.660, 10517.334, 400.846, 52858.937 24/06/05,10:22:38,07,07,1, 11.9,1,1, 20.660, 10516.239, 399.514, 52857.981 24/06/05,10:22:38,08,07,1, 11.9,1,1, 20.660, 10517.057, 399.901, 52859.343 24/06/05,10:22:38,09,07,1, 11.9,1,1, 20.660, 10517.484, 400.864, 52858.933 24/06/05,10:22:38,10,07,1, 11.9,1,1, 20.660, 10516.514, 399.138, 52858.604 24/06/05,10:22:38,11,07,1, 11.9,1,1, 20.660, 10517.560, 400.465, 52859.462 24/06/05,10:22:38,12,07,1, 11.9,1,1, 20.660, 10516.801, 400.086, 52857.992 24/06/05,10:22:38,13,07,1, 11.9,1,1, 20.660, 10516.368, 399.139, 52858.400 24/06/05,10:22:38,14,07,1, 11.9,1,1, 20.660, 10517.325, 400.861, 52858.967 24/06/05,10:22:38,15,07,1, 11.9,1,1, 20.660, 10516.262, 399.564, 52858.089 24/06/05,10:22:38,16,07,1, 11.9,1,1, 20.660, 10517.112, 399.973, 52859.356 24/06/05,10:22:38,17,07,1, 11.9,1,1, 20.660, 10517.476, 400.877, 52858.968 24/06/05,10:22:38,18,07,1, 11.9,1,1, 20.660, 10516.565, 399.174, 52858.480 24/06/05,10:22:38,19,07,1, 11.9,1,1, 20.660, 10517.626, 400.506, 52859.326 24/06/05,10:22:39,00,08,1, 11.9,1,1, 20.661, 10517.622, 400.506, 52859.326 24/06/05,10:22:39,01,08,1, 11.9,1,1, 20.661, 10517.406, 400.699, 52858.769 24/06/05,10:22:39,02,08,1, 11.9,1,1, 20.661, 10516.574, 399.109, 52858.547 24/06/05,10:22:39,03,08,1, 11.9,1,1, 20.661, 10517.506, 400.602, 52859.238 24/06/05,10:22:39,04,08,1, 11.9,1,1, 20.661, 10516.465, 399.820, 52857.798 24/06/05,10:22:39,05,08,1, 11.9,1,1, 20.661, 10516.497, 399.400, 52858.646 24/06/05,10:22:39,06,08,1, 11.9,1,1, 20.661, 10517.402, 400.989, 52858.923 24/06/05,10:22:39,07,08,1, 11.9,1,1, 20.661, 10516.388, 399.466, 52858.320 24/06/05,10:22:39,08,08,1, 11.9,1,1, 20.661, 10517.406, 400.278, 52859.650 24/06/05,10:22:39,09,08,1, 11.9,1,1, 20.661, 10517.440, 400.693, 52858.797 24/06/05,10:22:39,10,08,1, 11.9,1,1, 20.661, 10516.466, 399.140, 52858.439 24/06/05,10:22:39,11,08,1, 11.9,1,1, 20.661, 10517.499, 400.707, 52859.153 24/06/05,10:22:39,12,08,1, 11.9,1,1, 20.661, 10516.528, 399.893, 52857.834 24/06/05,10:22:39,13,08,1, 11.9,1,1, 20.661, 10516.489, 399.438, 52858.681 24/06/05,10:22:39,14,08,1, 11.9,1,1, 20.661, 10517.390, 401.023, 52858.963 24/06/05,10:22:39,15,08,1, 11.9,1,1, 20.661, 10516.387, 399.479, 52858.229 24/06/05,10:22:39,16,08,1, 11.9,1,1, 20.661, 10517.457, 400.309, 52859.675 24/06/05,10:22:39,17,08,1, 11.9,1,1, 20.661, 10517.393, 400.668, 52858.695 24/06/05,10:22:39,18,08,1, 11.9,1,1, 20.661, 10516.555, 399.143, 52858.590 24/06/05,10:22:39,19,08,1, 11.9,1,1, 20.661, 10517.479, 400.700, 52859.218 24/06/05,10:22:40,00,08,1, 11.9,1,1, 20.661, 10517.472, 400.700, 52859.218 24/06/05,10:22:40,01,08,1, 11.9,1,1, 20.661, 10517.352, 400.600, 52859.091 24/06/05,10:22:40,02,08,1, 11.9,1,1, 20.661, 10516.538, 399.096, 52858.155 24/06/05,10:22:40,03,08,1, 11.9,1,1, 20.661, 10517.186, 400.871, 52859.020 24/06/05,10:22:40,04,08,1, 11.9,1,1, 20.661, 10516.585, 399.785, 52858.211 24/06/05,10:22:40,05,08,1, 11.9,1,1, 20.661, 10516.590, 399.661, 52858.448 24/06/05,10:22:40,06,08,1, 11.9,1,1, 20.661, 10517.414, 401.124, 52859.373 24/06/05,10:22:40,07,08,1, 11.9,1,1, 20.661, 10516.790, 399.374, 52858.442 24/06/05,10:22:40,08,08,1, 11.9,1,1, 20.661, 10517.344, 400.496, 52859.375 24/06/05,10:22:40,09,08,1, 11.9,1,1, 20.661, 10517.362, 400.583, 52859.132 24/06/05,10:22:40,10,08,1, 11.9,1,1, 20.661, 10516.559, 399.111, 52858.175 24/06/05,10:22:40,11,08,1, 11.9,1,1, 20.661, 10517.208, 400.857, 52859.115 24/06/05,10:22:40,12,08,1, 11.9,1,1, 20.661, 10516.607, 399.826, 52858.308 24/06/05,10:22:40,13,08,1, 11.9,1,1, 20.661, 10516.592, 399.681, 52858.441 24/06/05,10:22:40,14,08,1, 11.9,1,1, 20.661, 10517.474, 401.214, 52859.463 24/06/05,10:22:40,15,08,1, 11.9,1,1, 20.661, 10516.791, 399.423, 52858.649 24/06/05,10:22:40,16,08,1, 11.9,1,1, 20.661, 10517.368, 400.443, 52859.238 24/06/05,10:22:40,17,08,1, 11.9,1,1, 20.661, 10517.337, 400.605, 52859.018 24/06/05,10:22:40,18,08,1, 11.9,1,1, 20.661, 10516.535, 399.164, 52858.110 24/06/05,10:22:40,19,08,1, 11.9,1,1, 20.661, 10517.126, 400.870, 52858.980 24/06/05,10:22:41,00,08,1, 11.9,1,1, 20.661, 10517.122, 400.870, 52858.980 24/06/05,10:22:41,01,08,1, 11.9,1,1, 20.661, 10517.006, 400.342, 52858.249 24/06/05,10:22:41,02,08,1, 11.9,1,1, 20.661, 10516.494, 399.268, 52858.602 24/06/05,10:22:41,03,08,1, 11.9,1,1, 20.661, 10517.372, 400.973, 52858.927 24/06/05,10:22:41,04,08,1, 11.9,1,1, 20.661, 10516.392, 399.731, 52857.972 24/06/05,10:22:41,05,08,1, 11.9,1,1, 20.661, 10517.012, 400.041, 52859.345 24/06/05,10:22:41,06,08,1, 11.9,1,1, 20.661, 10517.521, 401.091, 52858.896 24/06/05,10:22:41,07,08,1, 11.9,1,1, 20.661, 10516.625, 399.411, 52858.610 24/06/05,10:22:41,08,08,1, 11.9,1,1, 20.661, 10517.715, 400.680, 52859.612 24/06/05,10:22:41,09,08,1, 11.9,1,1, 20.661, 10516.915, 400.283, 52858.078 24/06/05,10:22:41,10,08,1, 11.9,1,1, 20.661, 10516.463, 399.279, 52858.481 24/06/05,10:22:41,11,08,1, 11.9,1,1, 20.661, 10517.407, 400.998, 52858.980 24/06/05,10:22:41,12,08,1, 11.9,1,1, 20.661, 10516.342, 399.790, 52858.009 24/06/05,10:22:41,13,08,1, 11.9,1,1, 20.661, 10517.083, 400.075, 52859.446 24/06/05,10:22:41,14,08,1, 11.9,1,1, 20.661, 10517.564, 401.114, 52859.042 24/06/05,10:22:41,15,08,1, 11.9,1,1, 20.661, 10516.620, 399.419, 52858.565 24/06/05,10:22:41,16,08,1, 11.9,1,1, 20.661, 10517.675, 400.709, 52859.538 24/06/05,10:22:41,17,08,1, 11.9,1,1, 20.661, 10516.944, 400.351, 52858.193 24/06/05,10:22:41,18,08,1, 11.9,1,1, 20.661, 10516.507, 399.329, 52858.596 24/06/05,10:22:41,19,08,1, 11.9,1,1, 20.661, 10517.392, 401.056, 52858.889 24/06/05,10:22:42,00,07,1, 11.9,1,1, 20.662, 10517.389, 401.056, 52858.889 24/06/05,10:22:42,01,07,1, 11.9,1,1, 20.662, 10516.777, 400.246, 52858.000 24/06/05,10:22:42,02,07,1, 11.9,1,1, 20.662, 10516.531, 399.500, 52858.656 24/06/05,10:22:42,03,07,1, 11.9,1,1, 20.662, 10517.443, 401.096, 52858.959 24/06/05,10:22:42,04,07,1, 11.9,1,1, 20.662, 10516.361, 399.746, 52858.069 24/06/05,10:22:42,05,07,1, 11.9,1,1, 20.662, 10517.327, 400.294, 52859.458 24/06/05,10:22:42,06,07,1, 11.9,1,1, 20.662, 10517.581, 401.061, 52858.929 24/06/05,10:22:42,07,07,1, 11.9,1,1, 20.662, 10516.685, 399.390, 52858.606 24/06/05,10:22:42,08,07,1, 11.9,1,1, 20.662, 10517.711, 400.817, 52859.411 24/06/05,10:22:42,09,07,1, 11.9,1,1, 20.662, 10516.789, 400.267, 52857.930 24/06/05,10:22:42,10,07,1, 11.9,1,1, 20.662, 10516.525, 399.468, 52858.576 24/06/05,10:22:42,11,07,1, 11.9,1,1, 20.662, 10517.469, 401.160, 52858.965 24/06/05,10:22:42,12,07,1, 11.9,1,1, 20.662, 10516.390, 399.748, 52858.107 24/06/05,10:22:42,13,07,1, 11.9,1,1, 20.662, 10517.355, 400.308, 52859.543 24/06/05,10:22:42,14,07,1, 11.9,1,1, 20.662, 10517.577, 401.047, 52858.934 24/06/05,10:22:42,15,07,1, 11.9,1,1, 20.662, 10516.651, 399.396, 52858.589 24/06/05,10:22:42,16,07,1, 11.9,1,1, 20.662, 10517.700, 400.811, 52859.391 24/06/05,10:22:42,17,07,1, 11.9,1,1, 20.662, 10516.744, 400.251, 52858.024 24/06/05,10:22:42,18,07,1, 11.9,1,1, 20.662, 10516.549, 399.534, 52858.791 24/06/05,10:22:42,19,07,1, 11.9,1,1, 20.662, 10517.422, 401.193, 52858.887 24/06/05,10:22:43,00,07,1, 11.9,1,1, 20.665, 10517.414, 401.193, 52858.887 24/06/05,10:22:43,01,07,1, 11.9,1,1, 20.665, 10516.682, 400.194, 52857.993 24/06/05,10:22:43,02,07,1, 11.9,1,1, 20.665, 10516.663, 399.575, 52858.773 24/06/05,10:22:43,03,07,1, 11.9,1,1, 20.665, 10517.456, 401.267, 52858.992 24/06/05,10:22:43,04,07,1, 11.9,1,1, 20.665, 10516.435, 399.729, 52858.328 24/06/05,10:22:43,05,07,1, 11.9,1,1, 20.665, 10517.502, 400.449, 52859.643 24/06/05,10:22:43,06,07,1, 11.9,1,1, 20.665, 10517.563, 401.011, 52858.931 24/06/05,10:22:43,07,07,1, 11.9,1,1, 20.665, 10516.676, 399.321, 52858.679 24/06/05,10:22:43,08,07,1, 11.9,1,1, 20.665, 10517.693, 400.899, 52859.327 24/06/05,10:22:43,09,07,1, 11.9,1,1, 20.665, 10516.646, 400.157, 52857.861 24/06/05,10:22:43,10,07,1, 11.9,1,1, 20.665, 10516.638, 399.616, 52858.758 24/06/05,10:22:43,11,07,1, 11.9,1,1, 20.665, 10517.489, 401.255, 52858.904 24/06/05,10:22:43,12,07,1, 11.9,1,1, 20.665, 10516.508, 399.787, 52858.296 24/06/05,10:22:43,13,07,1, 11.9,1,1, 20.665, 10517.510, 400.501, 52859.666 24/06/05,10:22:43,14,07,1, 11.9,1,1, 20.665, 10517.578, 401.009, 52858.832 24/06/05,10:22:43,15,07,1, 11.9,1,1, 20.665, 10516.661, 399.420, 52858.560 24/06/05,10:22:43,16,07,1, 11.9,1,1, 20.665, 10517.711, 400.900, 52859.351 24/06/05,10:22:43,17,07,1, 11.9,1,1, 20.665, 10516.666, 400.199, 52858.014 24/06/05,10:22:43,18,07,1, 11.9,1,1, 20.665, 10516.647, 399.658, 52858.779 24/06/05,10:22:43,19,07,1, 11.9,1,1, 20.665, 10517.497, 401.314, 52859.004 24/06/05,10:22:44,00,07,1, 11.9,1,1, 20.662, 10517.489, 401.314, 52859.004 24/06/05,10:22:44,01,07,1, 11.9,1,1, 20.662, 10516.608, 400.192, 52858.083 24/06/05,10:22:44,02,07,1, 11.9,1,1, 20.662, 10516.742, 399.791, 52858.813 24/06/05,10:22:44,03,07,1, 11.9,1,1, 20.662, 10517.521, 401.292, 52858.906 24/06/05,10:22:44,04,07,1, 11.9,1,1, 20.662, 10516.553, 399.786, 52858.408 24/06/05,10:22:44,05,07,1, 11.9,1,1, 20.662, 10517.653, 400.606, 52859.761 24/06/05,10:22:44,06,07,1, 11.9,1,1, 20.662, 10517.516, 400.986, 52858.842 24/06/05,10:22:44,07,07,1, 11.9,1,1, 20.662, 10516.721, 399.380, 52858.644 24/06/05,10:22:44,08,07,1, 11.9,1,1, 20.662, 10517.660, 400.965, 52859.270 24/06/05,10:22:44,09,07,1, 11.9,1,1, 20.662, 10516.569, 400.138, 52857.900 24/06/05,10:22:44,10,07,1, 11.9,1,1, 20.662, 10516.709, 399.760, 52858.854 24/06/05,10:22:44,11,07,1, 11.9,1,1, 20.662, 10517.551, 401.358, 52858.970 24/06/05,10:22:44,12,07,1, 11.9,1,1, 20.662, 10516.574, 399.751, 52858.393 24/06/05,10:22:44,13,07,1, 11.9,1,1, 20.662, 10517.638, 400.577, 52859.739 24/06/05,10:22:44,14,07,1, 11.9,1,1, 20.662, 10517.535, 401.032, 52858.827 24/06/05,10:22:44,15,07,1, 11.9,1,1, 20.662, 10516.679, 399.447, 52858.648 24/06/05,10:22:44,16,07,1, 11.9,1,1, 20.662, 10517.709, 401.012, 52859.304 24/06/05,10:22:44,17,07,1, 11.9,1,1, 20.662, 10516.617, 400.175, 52857.955 24/06/05,10:22:44,18,07,1, 11.9,1,1, 20.662, 10516.708, 399.819, 52858.882 24/06/05,10:22:44,19,07,1, 11.9,1,1, 20.662, 10517.562, 401.329, 52858.888 24/06/05,10:22:45,00,07,1, 11.9,1,1, 20.661, 10517.555, 401.329, 52858.888 24/06/05,10:22:45,01,07,1, 11.9,1,1, 20.661, 10516.590, 400.173, 52857.959 24/06/05,10:22:45,02,07,1, 11.9,1,1, 20.661, 10516.739, 399.875, 52858.878 24/06/05,10:22:45,03,07,1, 11.9,1,1, 20.661, 10517.650, 401.389, 52859.087 24/06/05,10:22:45,04,07,1, 11.9,1,1, 20.661, 10516.644, 399.784, 52858.403 24/06/05,10:22:45,05,07,1, 11.9,1,1, 20.661, 10517.720, 400.704, 52859.702 24/06/05,10:22:45,06,07,1, 11.9,1,1, 20.661, 10517.604, 400.993, 52858.762 24/06/05,10:22:45,07,07,1, 11.9,1,1, 20.661, 10516.726, 399.442, 52858.636 24/06/05,10:22:45,08,07,1, 11.9,1,1, 20.661, 10517.697, 401.086, 52859.253 24/06/05,10:22:45,09,07,1, 11.9,1,1, 20.661, 10516.625, 400.240, 52857.909 24/06/05,10:22:45,10,07,1, 11.9,1,1, 20.661, 10516.771, 399.874, 52858.973 24/06/05,10:22:45,11,07,1, 11.9,1,1, 20.661, 10517.655, 401.395, 52859.074 24/06/05,10:22:45,12,07,1, 11.9,1,1, 20.661, 10516.590, 399.786, 52858.485 24/06/05,10:22:45,13,07,1, 11.9,1,1, 20.661, 10517.704, 400.646, 52859.817 24/06/05,10:22:45,14,07,1, 11.9,1,1, 20.661, 10517.534, 401.004, 52858.780 24/06/05,10:22:45,15,07,1, 11.9,1,1, 20.661, 10516.761, 399.451, 52858.606 24/06/05,10:22:45,16,07,1, 11.9,1,1, 20.661, 10517.668, 401.064, 52859.203 24/06/05,10:22:45,17,07,1, 11.9,1,1, 20.661, 10516.633, 400.153, 52857.867 24/06/05,10:22:45,18,07,1, 11.9,1,1, 20.661, 10516.764, 399.857, 52858.859 24/06/05,10:22:45,19,07,1, 11.9,1,1, 20.661, 10517.625, 401.359, 52859.109 24/06/05,10:22:46,00,08,1, 11.9,1,1, 20.662, 10517.622, 401.359, 52859.109 24/06/05,10:22:46,01,08,1, 11.9,1,1, 20.662, 10516.621, 400.128, 52857.981 24/06/05,10:22:46,02,08,1, 11.9,1,1, 20.662, 10516.812, 399.956, 52858.918 24/06/05,10:22:46,03,08,1, 11.9,1,1, 20.662, 10517.653, 401.417, 52859.005 24/06/05,10:22:46,04,08,1, 11.9,1,1, 20.662, 10516.738, 399.779, 52858.411 24/06/05,10:22:46,05,08,1, 11.9,1,1, 20.662, 10517.791, 400.736, 52859.784 24/06/05,10:22:46,06,08,1, 11.9,1,1, 20.662, 10517.538, 400.985, 52858.624 24/06/05,10:22:46,07,08,1, 11.9,1,1, 20.662, 10516.786, 399.520, 52858.630 24/06/05,10:22:46,08,08,1, 11.9,1,1, 20.662, 10517.721, 401.136, 52859.305 24/06/05,10:22:46,09,08,1, 11.9,1,1, 20.662, 10516.620, 400.229, 52857.868 24/06/05,10:22:46,10,08,1, 11.9,1,1, 20.662, 10516.861, 399.954, 52858.997 24/06/05,10:22:46,11,08,1, 11.9,1,1, 20.662, 10517.675, 401.482, 52859.107 24/06/05,10:22:46,12,08,1, 11.9,1,1, 20.662, 10516.655, 399.825, 52858.463 24/06/05,10:22:46,13,08,1, 11.9,1,1, 20.662, 10517.794, 400.773, 52859.747 24/06/05,10:22:46,14,08,1, 11.9,1,1, 20.662, 10517.553, 401.017, 52858.733 24/06/05,10:22:46,15,08,1, 11.9,1,1, 20.662, 10516.743, 399.557, 52858.698 24/06/05,10:22:46,16,08,1, 11.9,1,1, 20.662, 10517.742, 401.153, 52859.030 24/06/05,10:22:46,17,08,1, 11.9,1,1, 20.662, 10516.668, 400.224, 52857.941 24/06/05,10:22:46,18,08,1, 11.9,1,1, 20.662, 10516.864, 399.962, 52858.977 24/06/05,10:22:46,19,08,1, 11.9,1,1, 20.662, 10517.630, 401.462, 52859.124 24/06/05,10:22:47,00,08,1, 12.0,1,1, 20.660, 10517.622, 401.462, 52859.124 24/06/05,10:22:47,01,08,1, 12.0,1,1, 20.660, 10516.712, 400.278, 52857.925 24/06/05,10:22:47,02,08,1, 12.0,1,1, 20.660, 10516.847, 400.029, 52859.009 24/06/05,10:22:47,03,08,1, 12.0,1,1, 20.660, 10517.748, 401.486, 52859.133 24/06/05,10:22:47,04,08,1, 12.0,1,1, 20.660, 10516.674, 399.885, 52858.467 24/06/05,10:22:47,05,08,1, 12.0,1,1, 20.660, 10517.837, 400.788, 52859.735 24/06/05,10:22:47,06,08,1, 12.0,1,1, 20.660, 10517.612, 401.081, 52858.762 24/06/05,10:22:47,07,08,1, 12.0,1,1, 20.660, 10516.819, 399.587, 52858.675 24/06/05,10:22:47,08,08,1, 12.0,1,1, 20.660, 10517.754, 401.172, 52859.188 24/06/05,10:22:47,09,08,1, 12.0,1,1, 20.660, 10516.684, 400.257, 52857.984 24/06/05,10:22:47,10,08,1, 12.0,1,1, 20.660, 10516.887, 400.002, 52859.034 24/06/05,10:22:47,11,08,1, 12.0,1,1, 20.660, 10517.694, 401.469, 52859.069 24/06/05,10:22:47,12,08,1, 12.0,1,1, 20.660, 10516.685, 399.845, 52858.384 24/06/05,10:22:47,13,08,1, 12.0,1,1, 20.660, 10517.837, 400.760, 52859.724 24/06/05,10:22:47,14,08,1, 12.0,1,1, 20.660, 10517.623, 401.036, 52858.770 24/06/05,10:22:47,15,08,1, 12.0,1,1, 20.660, 10516.770, 399.574, 52858.634 24/06/05,10:22:47,16,08,1, 12.0,1,1, 20.660, 10517.784, 401.117, 52859.174 24/06/05,10:22:47,17,08,1, 12.0,1,1, 20.660, 10516.692, 400.258, 52857.935 24/06/05,10:22:47,18,08,1, 12.0,1,1, 20.660, 10516.885, 400.020, 52858.924 24/06/05,10:22:47,19,08,1, 12.0,1,1, 20.660, 10517.737, 401.460, 52859.182 24/06/05,10:22:48,00,08,1, 11.8,1,1, 20.664, 10517.731, 401.460, 52859.182 24/06/05,10:22:48,01,08,1, 11.8,1,1, 20.664, 10516.991, 400.300, 52858.010 24/06/05,10:22:48,02,08,1, 11.8,1,1, 20.664, 10516.574, 399.960, 52858.503 24/06/05,10:22:48,03,08,1, 11.8,1,1, 20.664, 10517.932, 401.595, 52859.610 24/06/05,10:22:48,04,08,1, 11.8,1,1, 20.664, 10516.764, 399.849, 52858.015 24/06/05,10:22:48,05,08,1, 11.8,1,1, 20.664, 10517.593, 400.790, 52859.824 24/06/05,10:22:48,06,08,1, 11.8,1,1, 20.664, 10517.941, 401.160, 52859.147 24/06/05,10:22:48,07,08,1, 11.8,1,1, 20.664, 10516.692, 399.506, 52858.171 24/06/05,10:22:48,08,08,1, 11.8,1,1, 20.664, 10517.792, 401.266, 52859.703 24/06/05,10:22:48,09,08,1, 11.8,1,1, 20.664, 10516.980, 400.291, 52857.932 24/06/05,10:22:48,10,08,1, 11.8,1,1, 20.664, 10516.620, 400.031, 52858.626 24/06/05,10:22:48,11,08,1, 11.8,1,1, 20.664, 10517.868, 401.574, 52859.569 24/06/05,10:22:48,12,08,1, 11.8,1,1, 20.664, 10516.836, 399.817, 52858.073 24/06/05,10:22:48,13,08,1, 11.8,1,1, 20.664, 10517.600, 400.823, 52859.779 24/06/05,10:22:48,14,08,1, 11.8,1,1, 20.664, 10517.956, 401.147, 52859.135 24/06/05,10:22:48,15,08,1, 11.8,1,1, 20.664, 10516.651, 399.564, 52858.117 24/06/05,10:22:48,16,08,1, 11.8,1,1, 20.664, 10517.830, 401.283, 52859.777 24/06/05,10:22:48,17,08,1, 11.8,1,1, 20.664, 10517.021, 400.328, 52858.016 24/06/05,10:22:48,18,08,1, 11.8,1,1, 20.664, 10516.591, 400.005, 52858.642 24/06/05,10:22:48,19,08,1, 11.8,1,1, 20.664, 10517.879, 401.571, 52859.697 24/06/05,10:22:49,00,08,1, 11.9,1,1, 20.664, 10517.873, 401.571, 52859.697 24/06/05,10:22:49,01,08,1, 11.9,1,1, 20.664, 10517.017, 400.367, 52858.019 24/06/05,10:22:49,02,08,1, 11.9,1,1, 20.664, 10516.682, 400.000, 52858.690 24/06/05,10:22:49,03,08,1, 11.9,1,1, 20.664, 10517.866, 401.692, 52859.682 24/06/05,10:22:49,04,08,1, 11.9,1,1, 20.664, 10516.808, 399.956, 52858.100 24/06/05,10:22:49,05,08,1, 11.9,1,1, 20.664, 10517.598, 400.847, 52859.815 24/06/05,10:22:49,06,08,1, 11.9,1,1, 20.664, 10518.066, 401.211, 52859.298 24/06/05,10:22:49,07,08,1, 11.9,1,1, 20.664, 10516.726, 399.567, 52858.129 24/06/05,10:22:49,08,08,1, 11.9,1,1, 20.664, 10517.823, 401.330, 52859.772 24/06/05,10:22:49,09,08,1, 11.9,1,1, 20.664, 10517.029, 400.384, 52857.930 24/06/05,10:22:49,10,08,1, 11.9,1,1, 20.664, 10516.673, 400.002, 52858.553 24/06/05,10:22:49,11,08,1, 11.9,1,1, 20.664, 10517.924, 401.673, 52859.685 24/06/05,10:22:49,12,08,1, 11.9,1,1, 20.664, 10516.810, 399.947, 52858.138 24/06/05,10:22:49,13,08,1, 11.9,1,1, 20.664, 10517.656, 400.850, 52859.862 24/06/05,10:22:49,14,08,1, 11.9,1,1, 20.664, 10518.018, 401.246, 52859.286 24/06/05,10:22:49,15,08,1, 11.9,1,1, 20.664, 10516.728, 399.590, 52858.181 24/06/05,10:22:49,16,08,1, 11.9,1,1, 20.664, 10517.815, 401.289, 52859.701 24/06/05,10:22:49,17,08,1, 11.9,1,1, 20.664, 10517.080, 400.387, 52858.017 24/06/05,10:22:49,18,08,1, 11.9,1,1, 20.664, 10516.652, 399.944, 52858.595 24/06/05,10:22:49,19,08,1, 11.9,1,1, 20.664, 10517.950, 401.628, 52859.693 24/06/05,10:22:50,00,07,1, 11.9,1,1, 20.663, 10517.948, 401.628, 52859.693 24/06/05,10:22:50,01,07,1, 11.9,1,1, 20.663, 10517.228, 400.452, 52858.027 24/06/05,10:22:50,02,07,1, 11.9,1,1, 20.663, 10516.628, 399.988, 52858.563 24/06/05,10:22:50,03,07,1, 11.9,1,1, 20.663, 10517.923, 401.693, 52859.680 24/06/05,10:22:50,04,07,1, 11.9,1,1, 20.663, 10516.869, 399.997, 52858.090 24/06/05,10:22:50,05,07,1, 11.9,1,1, 20.663, 10517.595, 400.866, 52859.816 24/06/05,10:22:50,06,07,1, 11.9,1,1, 20.663, 10518.083, 401.401, 52859.356 24/06/05,10:22:50,07,07,1, 11.9,1,1, 20.663, 10516.824, 399.628, 52858.228 24/06/05,10:22:50,08,07,1, 11.9,1,1, 20.663, 10517.874, 401.341, 52859.830 24/06/05,10:22:50,09,07,1, 11.9,1,1, 20.663, 10517.151, 400.462, 52858.021 24/06/05,10:22:50,10,07,1, 11.9,1,1, 20.663, 10516.706, 399.974, 52858.550 24/06/05,10:22:50,11,07,1, 11.9,1,1, 20.663, 10517.983, 401.701, 52859.725 24/06/05,10:22:50,12,07,1, 11.9,1,1, 20.663, 10516.859, 399.987, 52858.142 24/06/05,10:22:50,13,07,1, 11.9,1,1, 20.663, 10517.637, 400.828, 52859.833 24/06/05,10:22:50,14,07,1, 11.9,1,1, 20.663, 10518.129, 401.308, 52859.357 24/06/05,10:22:50,15,07,1, 11.9,1,1, 20.663, 10516.820, 399.657, 52858.156 24/06/05,10:22:50,16,07,1, 11.9,1,1, 20.663, 10517.924, 401.333, 52859.786 24/06/05,10:22:50,17,07,1, 11.9,1,1, 20.663, 10517.195, 400.511, 52858.102 24/06/05,10:22:50,18,07,1, 11.9,1,1, 20.663, 10516.659, 400.016, 52858.478 24/06/05,10:22:50,19,07,1, 11.9,1,1, 20.663, 10517.974, 401.705, 52859.654 24/06/05,10:22:51,00,07,1, 11.9,1,1, 20.665, 10517.973, 401.705, 52859.654 24/06/05,10:22:51,01,07,1, 11.9,1,1, 20.665, 10517.256, 400.549, 52858.134 24/06/05,10:22:51,02,07,1, 11.9,1,1, 20.665, 10516.690, 399.964, 52858.506 24/06/05,10:22:51,03,07,1, 11.9,1,1, 20.665, 10518.001, 401.697, 52859.619 24/06/05,10:22:51,04,07,1, 11.9,1,1, 20.665, 10516.936, 400.086, 52858.117 24/06/05,10:22:51,05,07,1, 11.9,1,1, 20.665, 10517.570, 400.854, 52859.823 24/06/05,10:22:51,06,07,1, 11.9,1,1, 20.665, 10518.188, 401.409, 52859.401 24/06/05,10:22:51,07,07,1, 11.9,1,1, 20.665, 10516.883, 399.705, 52858.218 24/06/05,10:22:51,08,07,1, 11.9,1,1, 20.665, 10517.981, 401.387, 52859.881 24/06/05,10:22:51,09,07,1, 11.9,1,1, 20.665, 10517.250, 400.580, 52858.181 24/06/05,10:22:51,10,07,1, 11.9,1,1, 20.665, 10516.663, 399.972, 52858.534 24/06/05,10:22:51,11,07,1, 11.9,1,1, 20.665, 10517.978, 401.752, 52859.768 24/06/05,10:22:51,12,07,1, 11.9,1,1, 20.665, 10516.907, 400.054, 52858.049 24/06/05,10:22:51,13,07,1, 11.9,1,1, 20.665, 10517.657, 400.875, 52859.817 24/06/05,10:22:51,14,07,1, 11.9,1,1, 20.665, 10518.157, 401.461, 52859.557 24/06/05,10:22:51,15,07,1, 11.9,1,1, 20.665, 10516.876, 399.699, 52858.275 24/06/05,10:22:51,16,07,1, 11.9,1,1, 20.665, 10517.993, 401.299, 52859.887 24/06/05,10:22:51,17,07,1, 11.9,1,1, 20.665, 10517.271, 400.555, 52858.218 24/06/05,10:22:51,18,07,1, 11.9,1,1, 20.665, 10516.690, 399.986, 52858.485 24/06/05,10:22:51,19,07,1, 11.9,1,1, 20.665, 10517.992, 401.757, 52859.713 24/06/05,10:22:52,00,08,1, 12.0,1,1, 20.665, 10517.989, 401.757, 52859.713 24/06/05,10:22:52,01,08,1, 12.0,1,1, 20.665, 10517.366, 400.635, 52858.169 24/06/05,10:22:52,02,08,1, 12.0,1,1, 20.665, 10516.702, 399.953, 52858.475 24/06/05,10:22:52,03,08,1, 12.0,1,1, 20.665, 10517.989, 401.743, 52859.685 24/06/05,10:22:52,04,08,1, 12.0,1,1, 20.665, 10516.929, 400.168, 52858.056 24/06/05,10:22:52,05,08,1, 12.0,1,1, 20.665, 10517.626, 400.860, 52859.794 24/06/05,10:22:52,06,08,1, 12.0,1,1, 20.665, 10518.249, 401.511, 52859.451 24/06/05,10:22:52,07,08,1, 12.0,1,1, 20.665, 10516.985, 399.744, 52858.201 24/06/05,10:22:52,08,08,1, 12.0,1,1, 20.665, 10518.025, 401.346, 52859.890 24/06/05,10:22:52,09,08,1, 12.0,1,1, 20.665, 10517.356, 400.641, 52858.209 24/06/05,10:22:52,10,08,1, 12.0,1,1, 20.665, 10516.708, 399.934, 52858.390 24/06/05,10:22:52,11,08,1, 12.0,1,1, 20.665, 10518.035, 401.677, 52859.586 24/06/05,10:22:52,12,08,1, 12.0,1,1, 20.665, 10516.960, 400.091, 52858.004 24/06/05,10:22:52,13,08,1, 12.0,1,1, 20.665, 10517.614, 400.803, 52859.650 24/06/05,10:22:52,14,08,1, 12.0,1,1, 20.665, 10518.277, 401.578, 52859.590 24/06/05,10:22:52,15,08,1, 12.0,1,1, 20.665, 10516.990, 399.766, 52858.221 24/06/05,10:22:52,16,08,1, 12.0,1,1, 20.665, 10518.025, 401.383, 52859.898 24/06/05,10:22:52,17,08,1, 12.0,1,1, 20.665, 10517.358, 400.648, 52858.279 24/06/05,10:22:52,18,08,1, 12.0,1,1, 20.665, 10516.709, 399.978, 52858.508 24/06/05,10:22:52,19,08,1, 12.0,1,1, 20.665, 10518.045, 401.777, 52859.694 24/06/05,10:22:53,00,08,1, 11.9,1,1, 20.668, 10518.039, 401.777, 52859.694 24/06/05,10:22:53,01,08,1, 11.9,1,1, 20.668, 10517.464, 400.722, 52858.283 24/06/05,10:22:53,02,08,1, 11.9,1,1, 20.668, 10516.802, 400.016, 52858.409 24/06/05,10:22:53,03,08,1, 11.9,1,1, 20.668, 10518.041, 401.751, 52859.687 24/06/05,10:22:53,04,08,1, 11.9,1,1, 20.668, 10517.020, 400.212, 52858.065 24/06/05,10:22:53,05,08,1, 11.9,1,1, 20.668, 10517.607, 400.879, 52859.720 24/06/05,10:22:53,06,08,1, 11.9,1,1, 20.668, 10518.330, 401.611, 52859.559 24/06/05,10:22:53,07,08,1, 11.9,1,1, 20.668, 10517.017, 399.808, 52858.383 24/06/05,10:22:53,08,08,1, 11.9,1,1, 20.668, 10518.032, 401.410, 52859.977 24/06/05,10:22:53,09,08,1, 11.9,1,1, 20.668, 10517.498, 400.758, 52858.295 24/06/05,10:22:53,10,08,1, 11.9,1,1, 20.668, 10516.756, 399.980, 52858.540 24/06/05,10:22:53,11,08,1, 11.9,1,1, 20.668, 10518.066, 401.818, 52859.753 24/06/05,10:22:53,12,08,1, 11.9,1,1, 20.668, 10517.012, 400.199, 52858.129 24/06/05,10:22:53,13,08,1, 11.9,1,1, 20.668, 10517.628, 400.860, 52859.752 24/06/05,10:22:53,14,08,1, 11.9,1,1, 20.668, 10518.352, 401.625, 52859.645 24/06/05,10:22:53,15,08,1, 11.9,1,1, 20.668, 10517.024, 399.841, 52858.355 24/06/05,10:22:53,16,08,1, 11.9,1,1, 20.668, 10518.057, 401.420, 52859.975 24/06/05,10:22:53,17,08,1, 11.9,1,1, 20.668, 10517.484, 400.716, 52858.222 24/06/05,10:22:53,18,08,1, 11.9,1,1, 20.668, 10516.785, 399.984, 52858.389 24/06/05,10:22:53,19,08,1, 11.9,1,1, 20.668, 10518.070, 401.809, 52859.717 24/06/05,10:22:54,00,08,1, 11.9,1,1, 20.666, 10518.064, 401.809, 52859.717 24/06/05,10:22:54,01,08,1, 11.9,1,1, 20.666, 10517.588, 400.766, 52858.406 24/06/05,10:22:54,02,08,1, 11.9,1,1, 20.666, 10516.827, 399.986, 52858.406 24/06/05,10:22:54,03,08,1, 11.9,1,1, 20.666, 10518.060, 401.831, 52859.703 24/06/05,10:22:54,04,08,1, 11.9,1,1, 20.666, 10517.056, 400.255, 52858.150 24/06/05,10:22:54,05,08,1, 11.9,1,1, 20.666, 10517.612, 400.899, 52859.657 24/06/05,10:22:54,06,08,1, 11.9,1,1, 20.666, 10518.407, 401.666, 52859.560 24/06/05,10:22:54,07,08,1, 11.9,1,1, 20.666, 10517.130, 399.861, 52858.347 24/06/05,10:22:54,08,08,1, 11.9,1,1, 20.666, 10518.146, 401.441, 52859.980 24/06/05,10:22:54,09,08,1, 11.9,1,1, 20.666, 10517.575, 400.804, 52858.364 24/06/05,10:22:54,10,08,1, 11.9,1,1, 20.666, 10516.829, 399.989, 52858.395 24/06/05,10:22:54,11,08,1, 11.9,1,1, 20.666, 10518.118, 401.817, 52859.763 24/06/05,10:22:54,12,08,1, 11.9,1,1, 20.666, 10517.063, 400.263, 52858.131 24/06/05,10:22:54,13,08,1, 11.9,1,1, 20.666, 10517.632, 400.880, 52859.648 24/06/05,10:22:54,14,08,1, 11.9,1,1, 20.666, 10518.385, 401.673, 52859.518 24/06/05,10:22:54,15,08,1, 11.9,1,1, 20.666, 10517.111, 399.845, 52858.299 24/06/05,10:22:54,16,08,1, 11.9,1,1, 20.666, 10518.162, 401.423, 52859.977 24/06/05,10:22:54,17,08,1, 11.9,1,1, 20.666, 10517.565, 400.730, 52858.289 24/06/05,10:22:54,18,08,1, 11.9,1,1, 20.666, 10516.844, 399.989, 52858.304 24/06/05,10:22:54,19,08,1, 11.9,1,1, 20.666, 10518.051, 401.839, 52859.710 24/06/05,10:22:55,00,07,1, 11.9,1,1, 20.669, 10518.048, 401.839, 52859.710 24/06/05,10:22:55,01,07,1, 11.9,1,1, 20.669, 10517.697, 400.899, 52858.492 24/06/05,10:22:55,02,07,1, 11.9,1,1, 20.669, 10516.887, 399.997, 52858.366 24/06/05,10:22:55,03,07,1, 11.9,1,1, 20.669, 10518.133, 401.839, 52859.660 24/06/05,10:22:55,04,07,1, 11.9,1,1, 20.669, 10517.121, 400.295, 52857.989 24/06/05,10:22:55,05,07,1, 11.9,1,1, 20.669, 10517.672, 400.874, 52859.613 24/06/05,10:22:55,06,07,1, 11.9,1,1, 20.669, 10518.455, 401.756, 52859.739 24/06/05,10:22:55,07,07,1, 11.9,1,1, 20.669, 10517.195, 399.909, 52858.329 24/06/05,10:22:55,08,07,1, 11.9,1,1, 20.669, 10518.205, 401.425, 52859.945 24/06/05,10:22:55,09,07,1, 11.9,1,1, 20.669, 10517.707, 400.855, 52858.342 24/06/05,10:22:55,10,07,1, 11.9,1,1, 20.669, 10516.865, 399.983, 52858.383 24/06/05,10:22:55,11,07,1, 11.9,1,1, 20.669, 10518.130, 401.763, 52859.732 24/06/05,10:22:55,12,07,1, 11.9,1,1, 20.669, 10517.057, 400.270, 52858.109 24/06/05,10:22:55,13,07,1, 11.9,1,1, 20.669, 10517.672, 400.910, 52859.674 24/06/05,10:22:55,14,07,1, 11.9,1,1, 20.669, 10518.504, 401.767, 52859.641 24/06/05,10:22:55,15,07,1, 11.9,1,1, 20.669, 10517.199, 399.932, 52858.302 24/06/05,10:22:55,16,07,1, 11.9,1,1, 20.669, 10518.260, 401.414, 52860.061 24/06/05,10:22:55,17,07,1, 11.9,1,1, 20.669, 10517.663, 400.873, 52858.510 24/06/05,10:22:55,18,07,1, 11.9,1,1, 20.669, 10516.865, 400.004, 52858.401 24/06/05,10:22:55,19,07,1, 11.9,1,1, 20.669, 10518.205, 401.890, 52859.761 24/06/05,10:22:56,00,08,1, 11.9,1,1, 20.662, 10518.198, 401.890, 52859.761 24/06/05,10:22:56,01,08,1, 11.9,1,1, 20.662, 10517.780, 400.967, 52858.536 24/06/05,10:22:56,02,08,1, 11.9,1,1, 20.662, 10516.953, 399.992, 52858.346 24/06/05,10:22:56,03,08,1, 11.9,1,1, 20.662, 10518.241, 401.845, 52859.687 24/06/05,10:22:56,04,08,1, 11.9,1,1, 20.662, 10517.154, 400.362, 52858.070 24/06/05,10:22:56,05,08,1, 11.9,1,1, 20.662, 10517.594, 400.853, 52859.588 24/06/05,10:22:56,06,08,1, 11.9,1,1, 20.662, 10518.541, 401.782, 52859.742 24/06/05,10:22:56,07,08,1, 11.9,1,1, 20.662, 10517.243, 400.001, 52858.437 24/06/05,10:22:56,08,08,1, 11.9,1,1, 20.662, 10518.264, 401.477, 52860.026 24/06/05,10:22:56,09,08,1, 11.9,1,1, 20.662, 10517.868, 400.941, 52858.573 24/06/05,10:22:56,10,08,1, 11.9,1,1, 20.662, 10516.967, 400.015, 52858.420 24/06/05,10:22:56,11,08,1, 11.9,1,1, 20.662, 10518.178, 401.816, 52859.750 24/06/05,10:22:56,12,08,1, 11.9,1,1, 20.662, 10517.144, 400.388, 52858.072 24/06/05,10:22:56,13,08,1, 11.9,1,1, 20.662, 10517.571, 400.907, 52859.584 24/06/05,10:22:56,14,08,1, 11.9,1,1, 20.662, 10518.516, 401.821, 52859.743 24/06/05,10:22:56,15,08,1, 11.9,1,1, 20.662, 10517.240, 399.992, 52858.324 24/06/05,10:22:56,16,08,1, 11.9,1,1, 20.662, 10518.287, 401.452, 52860.028 24/06/05,10:22:56,17,08,1, 11.9,1,1, 20.662, 10517.858, 400.965, 52858.570 24/06/05,10:22:56,18,08,1, 11.9,1,1, 20.662, 10516.903, 400.013, 52858.299 24/06/05,10:22:56,19,08,1, 11.9,1,1, 20.662, 10518.209, 401.882, 52859.692 24/06/05,10:22:57,00,08,1, 11.9,1,1, 20.667, 10518.206, 401.882, 52859.692 24/06/05,10:22:57,01,08,1, 11.9,1,1, 20.667, 10518.032, 401.067, 52858.546 24/06/05,10:22:57,02,08,1, 11.9,1,1, 20.667, 10517.052, 399.968, 52858.256 24/06/05,10:22:57,03,08,1, 11.9,1,1, 20.667, 10518.246, 401.815, 52859.650 24/06/05,10:22:57,04,08,1, 11.9,1,1, 20.667, 10517.245, 400.447, 52858.053 24/06/05,10:22:57,05,08,1, 11.9,1,1, 20.667, 10517.583, 400.797, 52859.398 24/06/05,10:22:57,06,08,1, 11.9,1,1, 20.667, 10518.568, 401.917, 52859.795 24/06/05,10:22:57,07,08,1, 11.9,1,1, 20.667, 10517.358, 400.098, 52858.617 24/06/05,10:22:57,08,08,1, 11.9,1,1, 20.667, 10518.131, 401.521, 52860.343 24/06/05,10:22:57,09,08,1, 11.9,1,1, 20.667, 10518.386, 401.207, 52859.211 24/06/05,10:22:57,10,08,1, 11.9,1,1, 20.667, 10516.729, 399.998, 52857.965 24/06/05,10:22:57,11,08,1, 11.9,1,1, 20.667, 10518.502, 401.994, 52860.834 24/06/05,10:22:57,12,08,1, 11.9,1,1, 20.667, 10517.553, 400.389, 52857.920 24/06/05,10:22:57,13,08,1, 11.9,1,1, 20.667, 10517.176, 400.820, 52859.358 24/06/05,10:22:57,14,08,1, 11.9,1,1, 20.667, 10518.960, 402.011, 52860.670 24/06/05,10:22:57,15,08,1, 11.9,1,1, 20.667, 10517.166, 400.001, 52857.582 24/06/05,10:22:57,16,08,1, 11.9,1,1, 20.667, 10518.057, 401.583, 52860.669 24/06/05,10:22:57,17,08,1, 11.9,1,1, 20.667, 10518.483, 401.208, 52859.171 24/06/05,10:22:57,18,08,1, 11.9,1,1, 20.667, 10516.679, 399.958, 52857.831 24/06/05,10:22:57,19,08,1, 11.9,1,1, 20.667, 10518.507, 401.987, 52860.960 24/06/05,10:22:58,00,08,1, 12.0,1,1, 20.668, 10518.507, 401.987, 52860.960 24/06/05,10:22:58,01,08,1, 12.0,1,1, 20.668, 10518.613, 401.329, 52859.451 24/06/05,10:22:58,02,08,1, 12.0,1,1, 20.668, 10516.793, 399.956, 52857.745 24/06/05,10:22:58,03,08,1, 12.0,1,1, 20.668, 10518.515, 402.027, 52860.940 24/06/05,10:22:58,04,08,1, 12.0,1,1, 20.668, 10517.685, 400.452, 52857.861 24/06/05,10:22:58,05,08,1, 12.0,1,1, 20.668, 10517.104, 400.667, 52858.963 24/06/05,10:22:58,06,08,1, 12.0,1,1, 20.668, 10519.006, 402.064, 52860.687 24/06/05,10:22:58,07,08,1, 12.0,1,1, 20.668, 10517.267, 400.001, 52857.588 24/06/05,10:22:58,08,08,1, 12.0,1,1, 20.668, 10518.059, 401.564, 52860.560 24/06/05,10:22:58,09,08,1, 12.0,1,1, 20.668, 10518.641, 401.341, 52859.419 24/06/05,10:22:58,10,08,1, 12.0,1,1, 20.668, 10516.772, 399.914, 52857.694 24/06/05,10:22:58,11,08,1, 12.0,1,1, 20.668, 10518.504, 401.974, 52860.867 24/06/05,10:22:58,12,08,1, 12.0,1,1, 20.668, 10517.769, 400.499, 52857.926 24/06/05,10:22:58,13,08,1, 12.0,1,1, 20.668, 10517.106, 400.651, 52859.023 24/06/05,10:22:58,14,08,1, 12.0,1,1, 20.668, 10518.996, 402.062, 52860.759 24/06/05,10:22:58,15,08,1, 12.0,1,1, 20.668, 10517.261, 399.986, 52857.518 24/06/05,10:22:58,16,08,1, 12.0,1,1, 20.668, 10518.053, 401.509, 52860.421 24/06/05,10:22:58,17,08,1, 12.0,1,1, 20.668, 10518.683, 401.366, 52859.364 24/06/05,10:22:58,18,08,1, 12.0,1,1, 20.668, 10516.809, 399.921, 52857.797 24/06/05,10:22:58,19,08,1, 12.0,1,1, 20.668, 10518.552, 401.942, 52860.918 24/06/05,10:22:59,00,08,1, 11.9,1,1, 20.670, 10518.548, 401.942, 52860.918 24/06/05,10:22:59,01,08,1, 11.9,1,1, 20.670, 10518.838, 401.528, 52859.617 24/06/05,10:22:59,02,08,1, 11.9,1,1, 20.670, 10516.921, 399.926, 52857.676 24/06/05,10:22:59,03,08,1, 11.9,1,1, 20.670, 10518.486, 401.991, 52860.926 24/06/05,10:22:59,04,08,1, 11.9,1,1, 20.670, 10517.897, 400.602, 52858.126 24/06/05,10:22:59,05,08,1, 11.9,1,1, 20.670, 10517.044, 400.538, 52858.803 24/06/05,10:22:59,06,08,1, 11.9,1,1, 20.670, 10518.998, 402.128, 52860.826 24/06/05,10:22:59,07,08,1, 11.9,1,1, 20.670, 10517.395, 400.087, 52857.712 24/06/05,10:22:59,08,08,1, 11.9,1,1, 20.670, 10517.989, 401.455, 52860.321 24/06/05,10:22:59,09,08,1, 11.9,1,1, 20.670, 10518.852, 401.517, 52859.670 24/06/05,10:22:59,10,08,1, 11.9,1,1, 20.670, 10516.895, 399.896, 52857.646 24/06/05,10:22:59,11,08,1, 11.9,1,1, 20.670, 10518.544, 401.976, 52860.956 24/06/05,10:22:59,12,08,1, 11.9,1,1, 20.670, 10517.894, 400.601, 52858.073 24/06/05,10:22:59,13,08,1, 11.9,1,1, 20.670, 10517.116, 400.547, 52858.815 24/06/05,10:22:59,14,08,1, 11.9,1,1, 20.670, 10519.039, 402.126, 52860.942 24/06/05,10:22:59,15,08,1, 11.9,1,1, 20.670, 10517.358, 400.116, 52857.669 24/06/05,10:22:59,16,08,1, 11.9,1,1, 20.670, 10518.016, 401.434, 52860.378 24/06/05,10:22:59,17,08,1, 11.9,1,1, 20.670, 10518.881, 401.580, 52859.828 24/06/05,10:22:59,18,08,1, 11.9,1,1, 20.670, 10516.972, 399.940, 52857.739 24/06/05,10:22:59,19,08,1, 11.9,1,1, 20.670, 10518.496, 401.953, 52860.922 24/06/05,10:23:00,00,08,1, 11.8,1,1, 20.669, 10518.490, 401.953, 52860.922 24/06/05,10:23:00,01,08,1, 11.8,1,1, 20.669, 10518.983, 401.683, 52860.107 24/06/05,10:23:00,02,08,1, 11.8,1,1, 20.669, 10517.079, 399.915, 52857.775 24/06/05,10:23:00,03,08,1, 11.8,1,1, 20.669, 10518.526, 401.924, 52860.894 24/06/05,10:23:00,04,08,1, 11.8,1,1, 20.669, 10518.155, 400.730, 52858.391 24/06/05,10:23:00,05,08,1, 11.8,1,1, 20.669, 10517.013, 400.407, 52858.551 24/06/05,10:23:00,06,08,1, 11.8,1,1, 20.669, 10519.018, 402.175, 52860.977 24/06/05,10:23:00,07,08,1, 11.8,1,1, 20.669, 10517.468, 400.139, 52857.548 24/06/05,10:23:00,08,08,1, 11.8,1,1, 20.669, 10518.198, 401.314, 52860.216 24/06/05,10:23:00,09,08,1, 11.8,1,1, 20.669, 10518.735, 401.529, 52859.430 24/06/05,10:23:00,10,08,1, 11.8,1,1, 20.669, 10517.361, 399.975, 52858.338 24/06/05,10:23:00,11,08,1, 11.8,1,1, 20.669, 10518.506, 401.729, 52860.020 24/06/05,10:23:00,12,08,1, 11.8,1,1, 20.669, 10517.668, 400.776, 52858.187 24/06/05,10:23:00,13,08,1, 11.8,1,1, 20.669, 10517.413, 400.428, 52858.924 24/06/05,10:23:00,14,08,1, 11.8,1,1, 20.669, 10518.611, 402.015, 52859.914 24/06/05,10:23:00,15,08,1, 11.8,1,1, 20.669, 10517.535, 400.337, 52858.333 24/06/05,10:23:00,16,08,1, 11.8,1,1, 20.669, 10518.352, 401.297, 52860.049 24/06/05,10:23:00,17,08,1, 11.8,1,1, 20.669, 10518.696, 401.579, 52859.324 24/06/05,10:23:00,18,08,1, 11.8,1,1, 20.669, 10517.468, 399.998, 52858.349 24/06/05,10:23:00,19,08,1, 11.8,1,1, 20.669, 10518.543, 401.697, 52859.809 24/06/05,10:23:01,00,08,1, 11.9,1,1, 20.671, 10518.540, 401.697, 52859.809 24/06/05,10:23:01,01,08,1, 11.9,1,1, 20.671, 10518.812, 401.693, 52859.489 24/06/05,10:23:01,02,08,1, 11.9,1,1, 20.671, 10517.523, 400.046, 52858.438 24/06/05,10:23:01,03,08,1, 11.9,1,1, 20.671, 10518.651, 401.692, 52860.031 24/06/05,10:23:01,04,08,1, 11.9,1,1, 20.671, 10517.865, 400.913, 52858.288 24/06/05,10:23:01,05,08,1, 11.9,1,1, 20.671, 10517.373, 400.324, 52858.808 24/06/05,10:23:01,06,08,1, 11.9,1,1, 20.671, 10518.673, 402.058, 52859.906 24/06/05,10:23:01,07,08,1, 11.9,1,1, 20.671, 10517.536, 400.410, 52858.327 24/06/05,10:23:01,08,08,1, 11.9,1,1, 20.671, 10518.277, 401.204, 52860.021 24/06/05,10:23:01,09,08,1, 11.9,1,1, 20.671, 10518.762, 401.768, 52859.481 24/06/05,10:23:01,10,08,1, 11.9,1,1, 20.671, 10517.587, 400.048, 52858.370 24/06/05,10:23:01,11,08,1, 11.9,1,1, 20.671, 10518.585, 401.647, 52859.876 24/06/05,10:23:01,12,08,1, 11.9,1,1, 20.671, 10517.868, 400.853, 52858.281 24/06/05,10:23:01,13,08,1, 11.9,1,1, 20.671, 10517.347, 400.359, 52858.792 24/06/05,10:23:01,14,08,1, 11.9,1,1, 20.671, 10518.656, 402.033, 52859.855 24/06/05,10:23:01,15,08,1, 11.9,1,1, 20.671, 10517.510, 400.369, 52858.315 24/06/05,10:23:01,16,08,1, 11.9,1,1, 20.671, 10518.280, 401.148, 52859.942 24/06/05,10:23:01,17,08,1, 11.9,1,1, 20.671, 10518.826, 401.726, 52859.523 24/06/05,10:23:01,18,08,1, 11.9,1,1, 20.671, 10517.523, 400.027, 52858.431 24/06/05,10:23:01,19,08,1, 11.9,1,1, 20.671, 10518.593, 401.633, 52859.934 24/06/05,10:23:02,00,08,1, 11.9,1,1, 20.667, 10518.590, 401.633, 52859.934 24/06/05,10:23:02,01,08,1, 11.9,1,1, 20.667, 10518.875, 401.833, 52859.585 24/06/05,10:23:02,02,08,1, 11.9,1,1, 20.667, 10517.646, 400.069, 52858.480 24/06/05,10:23:02,03,08,1, 11.9,1,1, 20.667, 10518.661, 401.613, 52860.019 24/06/05,10:23:02,04,08,1, 11.9,1,1, 20.667, 10518.033, 400.950, 52858.438 24/06/05,10:23:02,05,08,1, 11.9,1,1, 20.667, 10517.418, 400.271, 52858.673 24/06/05,10:23:02,06,08,1, 11.9,1,1, 20.667, 10518.648, 402.002, 52859.822 24/06/05,10:23:02,07,08,1, 11.9,1,1, 20.667, 10517.651, 400.398, 52858.228 24/06/05,10:23:02,08,08,1, 11.9,1,1, 20.667, 10518.278, 401.140, 52859.871 24/06/05,10:23:02,09,08,1, 11.9,1,1, 20.667, 10518.920, 401.881, 52859.696 24/06/05,10:23:02,10,08,1, 11.9,1,1, 20.667, 10517.665, 400.085, 52858.464 24/06/05,10:23:02,11,08,1, 11.9,1,1, 20.667, 10518.749, 401.676, 52860.095 24/06/05,10:23:02,12,08,1, 11.9,1,1, 20.667, 10518.092, 400.983, 52858.489 24/06/05,10:23:02,13,08,1, 11.9,1,1, 20.667, 10517.440, 400.290, 52858.642 24/06/05,10:23:02,14,08,1, 11.9,1,1, 20.667, 10518.654, 402.013, 52859.740 24/06/05,10:23:02,15,08,1, 11.9,1,1, 20.667, 10517.650, 400.494, 52858.229 24/06/05,10:23:02,16,08,1, 11.9,1,1, 20.667, 10518.227, 401.159, 52859.875 24/06/05,10:23:02,17,08,1, 11.9,1,1, 20.667, 10518.917, 401.866, 52859.715 24/06/05,10:23:02,18,08,1, 11.9,1,1, 20.667, 10517.676, 400.098, 52858.617 24/06/05,10:23:02,19,08,1, 11.9,1,1, 20.667, 10518.727, 401.660, 52860.033 24/06/05,10:23:03,00,08,1, 12.0,1,1, 20.667, 10518.724, 401.660, 52860.033 24/06/05,10:23:03,01,08,1, 12.0,1,1, 20.667, 10519.037, 401.943, 52859.804 24/06/05,10:23:03,02,08,1, 12.0,1,1, 20.667, 10517.760, 400.113, 52858.497 24/06/05,10:23:03,03,08,1, 12.0,1,1, 20.667, 10518.767, 401.599, 52860.065 24/06/05,10:23:03,04,08,1, 12.0,1,1, 20.667, 10518.260, 401.066, 52858.550 24/06/05,10:23:03,05,08,1, 12.0,1,1, 20.667, 10517.462, 400.190, 52858.439 24/06/05,10:23:03,06,08,1, 12.0,1,1, 20.667, 10518.701, 401.978, 52859.731 24/06/05,10:23:03,07,08,1, 12.0,1,1, 20.667, 10517.736, 400.549, 52858.235 24/06/05,10:23:03,08,08,1, 12.0,1,1, 20.667, 10518.263, 401.080, 52859.737 24/06/05,10:23:03,09,08,1, 12.0,1,1, 20.667, 10519.054, 401.969, 52859.820 24/06/05,10:23:03,10,08,1, 12.0,1,1, 20.667, 10517.753, 400.081, 52858.531 24/06/05,10:23:03,11,08,1, 12.0,1,1, 20.667, 10518.814, 401.680, 52860.169 24/06/05,10:23:03,12,08,1, 12.0,1,1, 20.667, 10518.306, 401.092, 52858.625 24/06/05,10:23:03,13,08,1, 12.0,1,1, 20.667, 10517.431, 400.201, 52858.540 24/06/05,10:23:03,14,08,1, 12.0,1,1, 20.667, 10518.737, 402.032, 52859.873 24/06/05,10:23:03,15,08,1, 12.0,1,1, 20.667, 10517.718, 400.521, 52858.231 24/06/05,10:23:03,16,08,1, 12.0,1,1, 20.667, 10518.234, 401.086, 52859.736 24/06/05,10:23:03,17,08,1, 12.0,1,1, 20.667, 10519.070, 401.926, 52859.786 24/06/05,10:23:03,18,08,1, 12.0,1,1, 20.667, 10517.786, 400.157, 52858.511 24/06/05,10:23:03,19,08,1, 12.0,1,1, 20.667, 10518.762, 401.639, 52860.153 24/06/05,10:23:04,00,08,1, 11.9,1,1, 20.673, 10518.757, 401.639, 52860.153 24/06/05,10:23:04,01,08,1, 11.9,1,1, 20.673, 10519.107, 402.005, 52859.806 24/06/05,10:23:04,02,08,1, 11.9,1,1, 20.673, 10517.835, 400.187, 52858.556 24/06/05,10:23:04,03,08,1, 11.9,1,1, 20.673, 10518.836, 401.626, 52860.091 24/06/05,10:23:04,04,08,1, 11.9,1,1, 20.673, 10518.449, 401.145, 52858.668 24/06/05,10:23:04,05,08,1, 11.9,1,1, 20.673, 10517.534, 400.211, 52858.451 24/06/05,10:23:04,06,08,1, 11.9,1,1, 20.673, 10518.769, 402.044, 52859.798 24/06/05,10:23:04,07,08,1, 11.9,1,1, 20.673, 10517.780, 400.619, 52858.232 24/06/05,10:23:04,08,08,1, 11.9,1,1, 20.673, 10518.158, 401.037, 52859.613 24/06/05,10:23:04,09,08,1, 11.9,1,1, 20.673, 10519.091, 402.028, 52859.788 24/06/05,10:23:04,10,08,1, 11.9,1,1, 20.673, 10517.809, 400.208, 52858.477 24/06/05,10:23:04,11,08,1, 11.9,1,1, 20.673, 10518.864, 401.613, 52860.121 24/06/05,10:23:04,12,08,1, 11.9,1,1, 20.673, 10518.430, 401.185, 52858.612 24/06/05,10:23:04,13,08,1, 11.9,1,1, 20.673, 10517.529, 400.163, 52858.431 24/06/05,10:23:04,14,08,1, 11.9,1,1, 20.673, 10518.787, 402.039, 52859.771 24/06/05,10:23:04,15,08,1, 11.9,1,1, 20.673, 10517.812, 400.547, 52858.172 24/06/05,10:23:04,16,08,1, 11.9,1,1, 20.673, 10518.232, 400.997, 52859.664 24/06/05,10:23:04,17,08,1, 11.9,1,1, 20.673, 10519.136, 402.002, 52859.769 24/06/05,10:23:04,18,08,1, 11.9,1,1, 20.673, 10517.925, 400.164, 52858.454 24/06/05,10:23:04,19,08,1, 11.9,1,1, 20.673, 10518.819, 401.652, 52860.091 24/06/05,10:23:05,00,08,1, 11.9,1,1, 20.667, 10518.816, 401.652, 52860.091 24/06/05,10:23:05,01,08,1, 11.9,1,1, 20.667, 10519.122, 402.100, 52859.910 24/06/05,10:23:05,02,08,1, 11.9,1,1, 20.667, 10517.937, 400.208, 52858.481 24/06/05,10:23:05,03,08,1, 11.9,1,1, 20.667, 10518.930, 401.666, 52860.106 24/06/05,10:23:05,04,08,1, 11.9,1,1, 20.667, 10518.540, 401.260, 52858.646 24/06/05,10:23:05,05,08,1, 11.9,1,1, 20.667, 10517.599, 400.182, 52858.431 24/06/05,10:23:05,06,08,1, 11.9,1,1, 20.667, 10518.801, 402.058, 52859.800 24/06/05,10:23:05,07,08,1, 11.9,1,1, 20.667, 10517.866, 400.603, 52858.126 24/06/05,10:23:05,08,08,1, 11.9,1,1, 20.667, 10518.226, 401.026, 52859.543 24/06/05,10:23:05,09,08,1, 11.9,1,1, 20.667, 10519.125, 402.091, 52859.873 24/06/05,10:23:05,10,08,1, 11.9,1,1, 20.667, 10517.925, 400.203, 52858.443 24/06/05,10:23:05,11,08,1, 11.9,1,1, 20.667, 10518.967, 401.637, 52860.166 24/06/05,10:23:05,12,08,1, 11.9,1,1, 20.667, 10518.554, 401.271, 52858.740 24/06/05,10:23:05,13,08,1, 11.9,1,1, 20.667, 10517.645, 400.158, 52858.474 24/06/05,10:23:05,14,08,1, 11.9,1,1, 20.667, 10518.811, 402.010, 52859.764 24/06/05,10:23:05,15,08,1, 11.9,1,1, 20.667, 10517.843, 400.594, 52858.193 24/06/05,10:23:05,16,08,1, 11.9,1,1, 20.667, 10518.208, 400.983, 52859.575 24/06/05,10:23:05,17,08,1, 11.9,1,1, 20.667, 10519.146, 402.013, 52859.812 24/06/05,10:23:05,18,08,1, 11.9,1,1, 20.667, 10517.915, 400.195, 52858.476 24/06/05,10:23:05,19,08,1, 11.9,1,1, 20.667, 10518.912, 401.612, 52860.101 24/06/05,10:23:06,00,08,1, 11.9,1,1, 20.672, 10518.907, 401.612, 52860.101 24/06/05,10:23:06,01,08,1, 11.9,1,1, 20.672, 10519.234, 402.079, 52859.985 24/06/05,10:23:06,02,08,1, 11.9,1,1, 20.672, 10518.002, 400.225, 52858.489 24/06/05,10:23:06,03,08,1, 11.9,1,1, 20.672, 10519.014, 401.619, 52860.233 24/06/05,10:23:06,04,08,1, 11.9,1,1, 20.672, 10518.697, 401.288, 52858.924 24/06/05,10:23:06,05,08,1, 11.9,1,1, 20.672, 10517.696, 400.149, 52858.523 24/06/05,10:23:06,06,08,1, 11.9,1,1, 20.672, 10518.879, 402.000, 52859.910 24/06/05,10:23:06,07,08,1, 11.9,1,1, 20.672, 10517.887, 400.605, 52858.200 24/06/05,10:23:06,08,08,1, 11.9,1,1, 20.672, 10518.255, 401.017, 52859.546 24/06/05,10:23:06,09,08,1, 11.9,1,1, 20.672, 10519.222, 402.103, 52859.883 24/06/05,10:23:06,10,08,1, 11.9,1,1, 20.672, 10518.018, 400.245, 52858.530 24/06/05,10:23:06,11,08,1, 11.9,1,1, 20.672, 10519.019, 401.621, 52860.268 24/06/05,10:23:06,12,08,1, 11.9,1,1, 20.672, 10518.661, 401.299, 52858.808 24/06/05,10:23:06,13,08,1, 11.9,1,1, 20.672, 10517.728, 400.168, 52858.399 24/06/05,10:23:06,14,08,1, 11.9,1,1, 20.672, 10518.941, 402.065, 52859.923 24/06/05,10:23:06,15,08,1, 11.9,1,1, 20.672, 10517.933, 400.638, 52858.202 24/06/05,10:23:06,16,08,1, 11.9,1,1, 20.672, 10518.213, 400.940, 52859.483 24/06/05,10:23:06,17,08,1, 11.9,1,1, 20.672, 10519.221, 402.109, 52859.960 24/06/05,10:23:06,18,08,1, 11.9,1,1, 20.672, 10518.049, 400.255, 52858.578 24/06/05,10:23:06,19,08,1, 11.9,1,1, 20.672, 10519.031, 401.630, 52860.180 24/06/05,10:23:07,00,09,1, 11.9,1,1, 20.673, 10519.024, 401.630, 52860.180 24/06/05,10:23:07,01,09,1, 11.9,1,1, 20.673, 10519.343, 402.104, 52859.951 24/06/05,10:23:07,02,09,1, 11.9,1,1, 20.673, 10518.112, 400.241, 52858.577 24/06/05,10:23:07,03,09,1, 11.9,1,1, 20.673, 10519.031, 401.609, 52860.171 24/06/05,10:23:07,04,09,1, 11.9,1,1, 20.673, 10518.839, 401.360, 52858.879 24/06/05,10:23:07,05,09,1, 11.9,1,1, 20.673, 10517.758, 400.130, 52858.452 24/06/05,10:23:07,06,09,1, 11.9,1,1, 20.673, 10518.925, 401.986, 52859.867 24/06/05,10:23:07,07,09,1, 11.9,1,1, 20.673, 10518.020, 400.651, 52858.161 24/06/05,10:23:07,08,09,1, 11.9,1,1, 20.673, 10518.271, 400.966, 52859.528 24/06/05,10:23:07,09,09,1, 11.9,1,1, 20.673, 10519.307, 402.089, 52859.936 24/06/05,10:23:07,10,09,1, 11.9,1,1, 20.673, 10518.111, 400.289, 52858.455 24/06/05,10:23:07,11,09,1, 11.9,1,1, 20.673, 10519.070, 401.626, 52860.186 24/06/05,10:23:07,12,09,1, 11.9,1,1, 20.673, 10518.832, 401.383, 52858.836 24/06/05,10:23:07,13,09,1, 11.9,1,1, 20.673, 10517.839, 400.172, 52858.450 24/06/05,10:23:07,14,09,1, 11.9,1,1, 20.673, 10518.966, 401.998, 52859.811 24/06/05,10:23:07,15,09,1, 11.9,1,1, 20.673, 10518.018, 400.691, 52858.224 24/06/05,10:23:07,16,09,1, 11.9,1,1, 20.673, 10518.272, 400.945, 52859.512 24/06/05,10:23:07,17,09,1, 11.9,1,1, 20.673, 10519.331, 402.148, 52859.934 24/06/05,10:23:07,18,09,1, 11.9,1,1, 20.673, 10518.097, 400.310, 52858.420 24/06/05,10:23:07,19,09,1, 11.9,1,1, 20.673, 10519.115, 401.627, 52860.145 24/06/05,10:23:08,00,09,1, 12.0,1,1, 20.669, 10519.108, 401.627, 52860.145 24/06/05,10:23:08,01,09,1, 12.0,1,1, 20.669, 10519.410, 402.113, 52859.970 24/06/05,10:23:08,02,09,1, 12.0,1,1, 20.669, 10518.182, 400.286, 52858.485 24/06/05,10:23:08,03,09,1, 12.0,1,1, 20.669, 10519.114, 401.577, 52860.226 24/06/05,10:23:08,04,09,1, 12.0,1,1, 20.669, 10518.980, 401.355, 52859.015 24/06/05,10:23:08,05,09,1, 12.0,1,1, 20.669, 10517.846, 400.122, 52858.494 24/06/05,10:23:08,06,09,1, 12.0,1,1, 20.669, 10519.169, 401.986, 52860.077 24/06/05,10:23:08,07,09,1, 12.0,1,1, 20.669, 10517.940, 400.720, 52858.335 24/06/05,10:23:08,08,09,1, 12.0,1,1, 20.669, 10518.519, 400.912, 52859.669 24/06/05,10:23:08,09,09,1, 12.0,1,1, 20.669, 10519.189, 402.021, 52859.457 24/06/05,10:23:08,10,09,1, 12.0,1,1, 20.669, 10518.216, 400.350, 52859.063 24/06/05,10:23:08,11,09,1, 12.0,1,1, 20.669, 10519.315, 401.612, 52860.111 24/06/05,10:23:08,12,09,1, 12.0,1,1, 20.669, 10518.726, 401.392, 52858.740 24/06/05,10:23:08,13,09,1, 12.0,1,1, 20.669, 10518.161, 400.233, 52858.950 24/06/05,10:23:08,14,09,1, 12.0,1,1, 20.669, 10519.032, 401.912, 52859.347 24/06/05,10:23:08,15,09,1, 12.0,1,1, 20.669, 10517.948, 400.713, 52858.289 24/06/05,10:23:08,16,09,1, 12.0,1,1, 20.669, 10518.604, 400.951, 52859.707 24/06/05,10:23:08,17,09,1, 12.0,1,1, 20.669, 10519.150, 402.079, 52859.488 24/06/05,10:23:08,18,09,1, 12.0,1,1, 20.669, 10518.260, 400.350, 52858.972 24/06/05,10:23:08,19,09,1, 12.0,1,1, 20.669, 10519.329, 401.581, 52860.152 24/06/05,10:23:09,00,08,1, 11.9,1,1, 20.673, 10519.325, 401.581, 52860.152 24/06/05,10:23:09,01,08,1, 11.9,1,1, 20.673, 10519.268, 402.081, 52859.545 24/06/05,10:23:09,02,08,1, 11.9,1,1, 20.673, 10518.209, 400.416, 52858.936 24/06/05,10:23:09,03,08,1, 11.9,1,1, 20.673, 10519.399, 401.516, 52860.012 24/06/05,10:23:09,04,08,1, 11.9,1,1, 20.673, 10518.876, 401.401, 52858.870 24/06/05,10:23:09,05,08,1, 11.9,1,1, 20.673, 10518.179, 400.184, 52858.921 24/06/05,10:23:09,06,08,1, 11.9,1,1, 20.673, 10519.129, 401.929, 52859.456 24/06/05,10:23:09,07,08,1, 11.9,1,1, 20.673, 10518.036, 400.765, 52858.345 24/06/05,10:23:09,08,08,1, 11.9,1,1, 20.673, 10518.568, 400.818, 52859.631 24/06/05,10:23:09,09,08,1, 11.9,1,1, 20.673, 10519.191, 402.098, 52859.326 24/06/05,10:23:09,10,08,1, 11.9,1,1, 20.673, 10518.309, 400.389, 52858.992 24/06/05,10:23:09,11,08,1, 11.9,1,1, 20.673, 10519.417, 401.535, 52860.195 24/06/05,10:23:09,12,08,1, 11.9,1,1, 20.673, 10518.806, 401.411, 52858.884 24/06/05,10:23:09,13,08,1, 11.9,1,1, 20.673, 10518.214, 400.215, 52858.928 24/06/05,10:23:09,14,08,1, 11.9,1,1, 20.673, 10519.148, 401.872, 52859.376 24/06/05,10:23:09,15,08,1, 11.9,1,1, 20.673, 10518.037, 400.745, 52858.323 24/06/05,10:23:09,16,08,1, 11.9,1,1, 20.673, 10518.617, 400.894, 52859.609 24/06/05,10:23:09,17,08,1, 11.9,1,1, 20.673, 10519.207, 402.047, 52859.417 24/06/05,10:23:09,18,08,1, 11.9,1,1, 20.673, 10518.241, 400.380, 52858.987 24/06/05,10:23:09,19,08,1, 11.9,1,1, 20.673, 10519.388, 401.563, 52860.131 24/06/05,10:23:10,00,08,1, 11.9,1,1, 20.672, 10519.383, 401.563, 52860.131 24/06/05,10:23:10,01,08,1, 11.9,1,1, 20.672, 10519.267, 402.132, 52859.468 24/06/05,10:23:10,02,08,1, 11.9,1,1, 20.672, 10518.334, 400.516, 52859.051 24/06/05,10:23:10,03,08,1, 11.9,1,1, 20.672, 10519.453, 401.570, 52860.121 24/06/05,10:23:10,04,08,1, 11.9,1,1, 20.672, 10518.970, 401.565, 52858.976 24/06/05,10:23:10,05,08,1, 11.9,1,1, 20.672, 10518.333, 400.234, 52859.110 24/06/05,10:23:10,06,08,1, 11.9,1,1, 20.672, 10519.205, 401.913, 52859.553 24/06/05,10:23:10,07,08,1, 11.9,1,1, 20.672, 10518.091, 400.881, 52858.391 24/06/05,10:23:10,08,08,1, 11.9,1,1, 20.672, 10518.629, 400.835, 52859.584 24/06/05,10:23:10,09,08,1, 11.9,1,1, 20.672, 10519.293, 402.193, 52859.472 24/06/05,10:23:10,10,08,1, 11.9,1,1, 20.672, 10518.332, 400.463, 52859.045 24/06/05,10:23:10,11,08,1, 11.9,1,1, 20.672, 10519.446, 401.568, 52860.150 24/06/05,10:23:10,12,08,1, 11.9,1,1, 20.672, 10518.965, 401.562, 52858.997 24/06/05,10:23:10,13,08,1, 11.9,1,1, 20.672, 10518.345, 400.264, 52859.058 24/06/05,10:23:10,14,08,1, 11.9,1,1, 20.672, 10519.269, 401.918, 52859.497 24/06/05,10:23:10,15,08,1, 11.9,1,1, 20.672, 10518.140, 400.801, 52858.444 24/06/05,10:23:10,16,08,1, 11.9,1,1, 20.672, 10518.654, 400.799, 52859.541 24/06/05,10:23:10,17,08,1, 11.9,1,1, 20.672, 10519.290, 402.112, 52859.561 24/06/05,10:23:10,18,08,1, 11.9,1,1, 20.672, 10518.395, 400.502, 52859.050 24/06/05,10:23:10,19,08,1, 11.9,1,1, 20.672, 10519.465, 401.541, 52860.074 24/06/05,10:23:11,00,09,1, 11.9,1,1, 20.673, 10519.458, 401.541, 52860.074 24/06/05,10:23:11,01,09,1, 11.9,1,1, 20.673, 10519.289, 402.168, 52859.499 24/06/05,10:23:11,02,09,1, 11.9,1,1, 20.673, 10518.386, 400.523, 52858.982 24/06/05,10:23:11,03,09,1, 11.9,1,1, 20.673, 10519.452, 401.482, 52860.074 24/06/05,10:23:11,04,09,1, 11.9,1,1, 20.673, 10519.125, 401.638, 52859.057 24/06/05,10:23:11,05,09,1, 11.9,1,1, 20.673, 10518.388, 400.250, 52859.022 24/06/05,10:23:11,06,09,1, 11.9,1,1, 20.673, 10519.343, 401.912, 52859.650 24/06/05,10:23:11,07,09,1, 11.9,1,1, 20.673, 10518.216, 400.896, 52858.384 24/06/05,10:23:11,08,09,1, 11.9,1,1, 20.673, 10518.563, 400.766, 52859.422 24/06/05,10:23:11,09,09,1, 11.9,1,1, 20.673, 10519.318, 402.122, 52859.377 24/06/05,10:23:11,10,09,1, 11.9,1,1, 20.673, 10518.415, 400.510, 52858.943 24/06/05,10:23:11,11,09,1, 11.9,1,1, 20.673, 10519.515, 401.553, 52860.135 24/06/05,10:23:11,12,09,1, 11.9,1,1, 20.673, 10519.187, 401.702, 52859.093 24/06/05,10:23:11,13,09,1, 11.9,1,1, 20.673, 10518.433, 400.268, 52859.169 24/06/05,10:23:11,14,09,1, 11.9,1,1, 20.673, 10519.333, 401.814, 52859.541 24/06/05,10:23:11,15,09,1, 11.9,1,1, 20.673, 10518.268, 400.879, 52858.396 24/06/05,10:23:11,16,09,1, 11.9,1,1, 20.673, 10518.585, 400.789, 52859.539 24/06/05,10:23:11,17,09,1, 11.9,1,1, 20.673, 10519.318, 402.160, 52859.503 24/06/05,10:23:11,18,09,1, 11.9,1,1, 20.673, 10518.376, 400.563, 52858.960 24/06/05,10:23:11,19,09,1, 11.9,1,1, 20.673, 10519.484, 401.560, 52860.266 24/06/05,10:23:12,00,08,1, 11.9,1,1, 20.673, 10519.483, 401.560, 52860.266 24/06/05,10:23:12,01,08,1, 11.9,1,1, 20.673, 10519.231, 402.240, 52859.788 24/06/05,10:23:12,02,08,1, 11.9,1,1, 20.673, 10518.621, 400.639, 52858.929 24/06/05,10:23:12,03,08,1, 11.9,1,1, 20.673, 10519.206, 401.440, 52859.713 24/06/05,10:23:12,04,08,1, 11.9,1,1, 20.673, 10519.438, 401.894, 52859.684 24/06/05,10:23:12,05,08,1, 11.9,1,1, 20.673, 10518.615, 400.295, 52858.818 24/06/05,10:23:12,06,08,1, 11.9,1,1, 20.673, 10519.210, 401.866, 52859.521 24/06/05,10:23:12,07,08,1, 11.9,1,1, 20.673, 10518.673, 401.081, 52858.817 24/06/05,10:23:12,08,08,1, 11.9,1,1, 20.673, 10518.438, 400.636, 52858.790 24/06/05,10:23:12,09,08,1, 11.9,1,1, 20.673, 10519.249, 402.274, 52859.728 24/06/05,10:23:12,10,08,1, 11.9,1,1, 20.673, 10518.654, 400.677, 52858.971 24/06/05,10:23:12,11,08,1, 11.9,1,1, 20.673, 10519.202, 401.462, 52859.748 24/06/05,10:23:12,12,08,1, 11.9,1,1, 20.673, 10519.461, 401.955, 52859.747 24/06/05,10:23:12,13,08,1, 11.9,1,1, 20.673, 10518.643, 400.256, 52858.740 24/06/05,10:23:12,14,08,1, 11.9,1,1, 20.673, 10519.219, 401.848, 52859.553 24/06/05,10:23:12,15,08,1, 11.9,1,1, 20.673, 10518.694, 401.057, 52858.821 24/06/05,10:23:12,16,08,1, 11.9,1,1, 20.673, 10518.429, 400.576, 52858.759 24/06/05,10:23:12,17,08,1, 11.9,1,1, 20.673, 10519.268, 402.237, 52859.774 24/06/05,10:23:12,18,08,1, 11.9,1,1, 20.673, 10518.668, 400.660, 52858.903 24/06/05,10:23:12,19,08,1, 11.9,1,1, 20.673, 10519.209, 401.459, 52859.600 24/06/05,10:23:13,00,08,1, 11.9,1,1, 20.674, 10519.208, 401.459, 52859.600 24/06/05,10:23:13,01,08,1, 11.9,1,1, 20.674, 10519.377, 402.194, 52859.447 24/06/05,10:23:13,02,08,1, 11.9,1,1, 20.674, 10518.401, 400.710, 52858.663 24/06/05,10:23:13,03,08,1, 11.9,1,1, 20.674, 10519.441, 401.421, 52860.077 24/06/05,10:23:13,04,08,1, 11.9,1,1, 20.674, 10519.483, 401.968, 52859.312 24/06/05,10:23:13,05,08,1, 11.9,1,1, 20.674, 10518.558, 400.327, 52859.045 24/06/05,10:23:13,06,08,1, 11.9,1,1, 20.674, 10519.591, 401.864, 52859.826 24/06/05,10:23:13,07,08,1, 11.9,1,1, 20.674, 10518.574, 401.128, 52858.355 24/06/05,10:23:13,08,08,1, 11.9,1,1, 20.674, 10518.503, 400.584, 52859.208 24/06/05,10:23:13,09,08,1, 11.9,1,1, 20.674, 10519.445, 402.222, 52859.444 24/06/05,10:23:13,10,08,1, 11.9,1,1, 20.674, 10518.411, 400.721, 52858.732 24/06/05,10:23:13,11,08,1, 11.9,1,1, 20.674, 10519.399, 401.411, 52860.117 24/06/05,10:23:13,12,08,1, 11.9,1,1, 20.674, 10519.504, 401.967, 52859.241 24/06/05,10:23:13,13,08,1, 11.9,1,1, 20.674, 10518.633, 400.353, 52859.001 24/06/05,10:23:13,14,08,1, 11.9,1,1, 20.674, 10519.624, 401.864, 52859.809 24/06/05,10:23:13,15,08,1, 11.9,1,1, 20.674, 10518.666, 401.181, 52858.360 24/06/05,10:23:13,16,08,1, 11.9,1,1, 20.674, 10518.548, 400.588, 52859.214 24/06/05,10:23:13,17,08,1, 11.9,1,1, 20.674, 10519.428, 402.199, 52859.441 24/06/05,10:23:13,18,08,1, 11.9,1,1, 20.674, 10518.416, 400.737, 52858.675 24/06/05,10:23:13,19,08,1, 11.9,1,1, 20.674, 10519.464, 401.441, 52860.146 24/06/05,10:23:14,00,08,1, 11.9,1,1, 20.678, 10519.458, 401.441, 52860.146 24/06/05,10:23:14,01,08,1, 11.9,1,1, 20.678, 10519.419, 402.178, 52859.458 24/06/05,10:23:14,02,08,1, 11.9,1,1, 20.678, 10518.412, 400.780, 52858.615 24/06/05,10:23:14,03,08,1, 11.9,1,1, 20.678, 10519.338, 401.388, 52860.147 24/06/05,10:23:14,04,08,1, 11.9,1,1, 20.678, 10519.553, 402.141, 52859.464 24/06/05,10:23:14,05,08,1, 11.9,1,1, 20.678, 10518.692, 400.425, 52859.046 24/06/05,10:23:14,06,08,1, 11.9,1,1, 20.678, 10519.728, 401.845, 52859.810 24/06/05,10:23:14,07,08,1, 11.9,1,1, 20.678, 10518.801, 401.314, 52858.556 24/06/05,10:23:14,08,08,1, 11.9,1,1, 20.678, 10518.556, 400.534, 52859.129 24/06/05,10:23:14,09,08,1, 11.9,1,1, 20.678, 10519.416, 402.225, 52859.504 24/06/05,10:23:14,10,08,1, 11.9,1,1, 20.678, 10518.420, 400.806, 52858.677 24/06/05,10:23:14,11,08,1, 11.9,1,1, 20.678, 10519.331, 401.313, 52860.083 24/06/05,10:23:14,12,08,1, 11.9,1,1, 20.678, 10519.615, 402.132, 52859.517 24/06/05,10:23:14,13,08,1, 11.9,1,1, 20.678, 10518.731, 400.472, 52859.213 24/06/05,10:23:14,14,08,1, 11.9,1,1, 20.678, 10519.743, 401.875, 52859.994 24/06/05,10:23:14,15,08,1, 11.9,1,1, 20.678, 10518.830, 401.312, 52858.616 24/06/05,10:23:14,16,08,1, 11.9,1,1, 20.678, 10518.559, 400.553, 52859.167 24/06/05,10:23:14,17,08,1, 11.9,1,1, 20.678, 10519.398, 402.212, 52859.465 24/06/05,10:23:14,18,08,1, 11.9,1,1, 20.678, 10518.440, 400.804, 52858.682 24/06/05,10:23:14,19,08,1, 11.9,1,1, 20.678, 10519.367, 401.339, 52860.066 24/06/05,10:23:15,00,08,1, 11.9,1,1, 20.674, 10519.366, 401.339, 52860.066 24/06/05,10:23:15,01,08,1, 11.9,1,1, 20.674, 10519.495, 402.223, 52859.484 24/06/05,10:23:15,02,08,1, 11.9,1,1, 20.674, 10518.452, 400.901, 52858.522 24/06/05,10:23:15,03,08,1, 11.9,1,1, 20.674, 10519.275, 401.335, 52859.923 24/06/05,10:23:15,04,08,1, 11.9,1,1, 20.674, 10519.723, 402.246, 52859.589 24/06/05,10:23:15,05,08,1, 11.9,1,1, 20.674, 10518.773, 400.574, 52859.162 24/06/05,10:23:15,06,08,1, 11.9,1,1, 20.674, 10519.837, 401.822, 52860.065 24/06/05,10:23:15,07,08,1, 11.9,1,1, 20.674, 10519.014, 401.400, 52858.752 24/06/05,10:23:15,08,08,1, 11.9,1,1, 20.674, 10518.557, 400.513, 52859.031 24/06/05,10:23:15,09,08,1, 11.9,1,1, 20.674, 10519.467, 402.191, 52859.437 24/06/05,10:23:15,10,08,1, 11.9,1,1, 20.674, 10518.507, 400.906, 52858.495 24/06/05,10:23:15,11,08,1, 11.9,1,1, 20.674, 10519.308, 401.256, 52859.886 24/06/05,10:23:15,12,08,1, 11.9,1,1, 20.674, 10519.671, 402.259, 52859.479 24/06/05,10:23:15,13,08,1, 11.9,1,1, 20.674, 10518.769, 400.537, 52859.124 24/06/05,10:23:15,14,08,1, 11.9,1,1, 20.674, 10519.858, 401.820, 52860.057 24/06/05,10:23:15,15,08,1, 11.9,1,1, 20.674, 10519.047, 401.465, 52858.621 24/06/05,10:23:15,16,08,1, 11.9,1,1, 20.674, 10518.637, 400.449, 52859.103 24/06/05,10:23:15,17,08,1, 11.9,1,1, 20.674, 10519.523, 402.201, 52859.454 24/06/05,10:23:15,18,08,1, 11.9,1,1, 20.674, 10518.476, 400.884, 52858.519 24/06/05,10:23:15,19,08,1, 11.9,1,1, 20.674, 10519.258, 401.241, 52859.885 24/06/05,10:23:16,00,08,1, 11.8,1,1, 20.673, 10519.258, 401.241, 52859.885 24/06/05,10:23:16,01,08,1, 11.8,1,1, 20.673, 10519.627, 402.171, 52859.499 24/06/05,10:23:16,02,08,1, 11.8,1,1, 20.673, 10518.473, 400.973, 52858.446 24/06/05,10:23:16,03,08,1, 11.8,1,1, 20.673, 10519.179, 401.172, 52859.737 24/06/05,10:23:16,04,08,1, 11.8,1,1, 20.673, 10519.730, 402.321, 52859.570 24/06/05,10:23:16,05,08,1, 11.8,1,1, 20.673, 10518.827, 400.643, 52859.117 24/06/05,10:23:16,06,08,1, 11.8,1,1, 20.673, 10519.901, 401.849, 52860.087 24/06/05,10:23:16,07,08,1, 11.8,1,1, 20.673, 10519.213, 401.662, 52858.856 24/06/05,10:23:16,08,08,1, 11.8,1,1, 20.673, 10518.686, 400.474, 52859.027 24/06/05,10:23:16,09,08,1, 11.8,1,1, 20.673, 10519.610, 402.191, 52859.546 24/06/05,10:23:16,10,08,1, 11.8,1,1, 20.673, 10518.536, 400.938, 52858.456 24/06/05,10:23:16,11,08,1, 11.8,1,1, 20.673, 10519.176, 401.161, 52859.792 24/06/05,10:23:16,12,08,1, 11.8,1,1, 20.673, 10519.742, 402.333, 52859.552 24/06/05,10:23:16,13,08,1, 11.8,1,1, 20.673, 10518.836, 400.596, 52859.078 24/06/05,10:23:16,14,08,1, 11.8,1,1, 20.673, 10519.928, 401.846, 52860.092 24/06/05,10:23:16,15,08,1, 11.8,1,1, 20.673, 10519.257, 401.582, 52858.830 24/06/05,10:23:16,16,08,1, 11.8,1,1, 20.673, 10518.678, 400.467, 52859.056 24/06/05,10:23:16,17,08,1, 11.8,1,1, 20.673, 10519.600, 402.182, 52859.379 24/06/05,10:23:16,18,08,1, 11.8,1,1, 20.673, 10518.539, 400.956, 52858.443 24/06/05,10:23:16,19,08,1, 11.8,1,1, 20.673, 10519.169, 401.179, 52859.824 24/06/05,10:23:17,00,08,1, 11.9,1,1, 20.671, 10519.166, 401.179, 52859.824 24/06/05,10:23:17,01,08,1, 11.9,1,1, 20.671, 10519.693, 402.177, 52859.584 24/06/05,10:23:17,02,08,1, 11.9,1,1, 20.671, 10518.610, 401.093, 52858.403 24/06/05,10:23:17,03,08,1, 11.9,1,1, 20.671, 10519.107, 401.109, 52859.644 24/06/05,10:23:17,04,08,1, 11.9,1,1, 20.671, 10519.719, 402.397, 52859.557 24/06/05,10:23:17,05,08,1, 11.9,1,1, 20.671, 10518.802, 400.707, 52859.074 24/06/05,10:23:17,06,08,1, 11.9,1,1, 20.671, 10519.939, 401.799, 52860.126 24/06/05,10:23:17,07,08,1, 11.9,1,1, 20.671, 10519.438, 401.795, 52858.982 24/06/05,10:23:17,08,08,1, 11.9,1,1, 20.671, 10518.737, 400.512, 52859.071 24/06/05,10:23:17,09,08,1, 11.9,1,1, 20.671, 10519.719, 402.142, 52859.509 24/06/05,10:23:17,10,08,1, 11.9,1,1, 20.671, 10518.609, 401.078, 52858.466 24/06/05,10:23:17,11,08,1, 11.9,1,1, 20.671, 10519.036, 401.008, 52859.482 24/06/05,10:23:17,12,08,1, 11.9,1,1, 20.671, 10519.750, 402.368, 52859.457 24/06/05,10:23:17,13,08,1, 11.9,1,1, 20.671, 10518.819, 400.721, 52859.071 24/06/05,10:23:17,14,08,1, 11.9,1,1, 20.671, 10519.894, 401.788, 52860.201 24/06/05,10:23:17,15,08,1, 11.9,1,1, 20.671, 10519.459, 401.841, 52859.011 24/06/05,10:23:17,16,08,1, 11.9,1,1, 20.671, 10518.743, 400.504, 52859.085 24/06/05,10:23:17,17,08,1, 11.9,1,1, 20.671, 10519.695, 402.167, 52859.562 24/06/05,10:23:17,18,08,1, 11.9,1,1, 20.671, 10518.614, 401.079, 52858.360 24/06/05,10:23:17,19,08,1, 11.9,1,1, 20.671, 10519.072, 401.075, 52859.583 24/06/05,10:23:18,00,08,1, 11.9,1,1, 20.676, 10519.066, 401.075, 52859.583 24/06/05,10:23:18,01,08,1, 11.9,1,1, 20.676, 10519.848, 402.118, 52859.736 24/06/05,10:23:18,02,08,1, 11.9,1,1, 20.676, 10518.744, 401.200, 52858.438 24/06/05,10:23:18,03,08,1, 11.9,1,1, 20.676, 10519.009, 401.004, 52859.563 24/06/05,10:23:18,04,08,1, 11.9,1,1, 20.676, 10519.778, 402.496, 52859.576 24/06/05,10:23:18,05,08,1, 11.9,1,1, 20.676, 10518.780, 400.798, 52858.951 24/06/05,10:23:18,06,08,1, 11.9,1,1, 20.676, 10519.884, 401.798, 52860.214 24/06/05,10:23:18,07,08,1, 11.9,1,1, 20.676, 10519.637, 402.006, 52859.137 24/06/05,10:23:18,08,08,1, 11.9,1,1, 20.676, 10518.827, 400.537, 52859.094 24/06/05,10:23:18,09,08,1, 11.9,1,1, 20.676, 10519.821, 402.143, 52859.642 24/06/05,10:23:18,10,08,1, 11.9,1,1, 20.676, 10518.784, 401.191, 52858.437 24/06/05,10:23:18,11,08,1, 11.9,1,1, 20.676, 10518.964, 401.064, 52859.567 24/06/05,10:23:18,12,08,1, 11.9,1,1, 20.676, 10519.785, 402.405, 52859.467 24/06/05,10:23:18,13,08,1, 11.9,1,1, 20.676, 10518.823, 400.845, 52859.044 24/06/05,10:23:18,14,08,1, 11.9,1,1, 20.676, 10519.913, 401.791, 52860.288 24/06/05,10:23:18,15,08,1, 11.9,1,1, 20.676, 10519.622, 401.976, 52859.090 24/06/05,10:23:18,16,08,1, 11.9,1,1, 20.676, 10518.922, 400.529, 52859.151 24/06/05,10:23:18,17,08,1, 11.9,1,1, 20.676, 10519.776, 402.150, 52859.701 24/06/05,10:23:18,18,08,1, 11.9,1,1, 20.676, 10518.694, 401.199, 52858.317 24/06/05,10:23:18,19,08,1, 11.9,1,1, 20.676, 10518.967, 401.005, 52859.472 24/06/05,10:23:19,00,08,1, 11.9,1,1, 20.676, 10518.966, 401.005, 52859.472 24/06/05,10:23:19,01,08,1, 11.9,1,1, 20.676, 10519.903, 402.102, 52859.797 24/06/05,10:23:19,02,08,1, 11.9,1,1, 20.676, 10518.931, 401.387, 52858.450 24/06/05,10:23:19,03,08,1, 11.9,1,1, 20.676, 10518.939, 400.921, 52859.390 24/06/05,10:23:19,04,08,1, 11.9,1,1, 20.676, 10519.690, 402.478, 52859.526 24/06/05,10:23:19,05,08,1, 11.9,1,1, 20.676, 10518.796, 400.945, 52858.887 24/06/05,10:23:19,06,08,1, 11.9,1,1, 20.676, 10519.855, 401.715, 52860.217 24/06/05,10:23:19,07,08,1, 11.9,1,1, 20.676, 10519.805, 402.203, 52859.355 24/06/05,10:23:19,08,08,1, 11.9,1,1, 20.676, 10518.895, 400.607, 52859.144 24/06/05,10:23:19,09,08,1, 11.9,1,1, 20.676, 10519.916, 402.141, 52859.832 24/06/05,10:23:19,10,08,1, 11.9,1,1, 20.676, 10518.961, 401.356, 52858.538 24/06/05,10:23:19,11,08,1, 11.9,1,1, 20.676, 10518.886, 400.850, 52859.289 24/06/05,10:23:19,12,08,1, 11.9,1,1, 20.676, 10519.801, 402.478, 52859.534 24/06/05,10:23:19,13,08,1, 11.9,1,1, 20.676, 10518.814, 400.953, 52858.894 24/06/05,10:23:19,14,08,1, 11.9,1,1, 20.676, 10519.727, 401.729, 52859.894 24/06/05,10:23:19,15,08,1, 11.9,1,1, 20.676, 10520.066, 402.192, 52859.736 24/06/05,10:23:19,16,08,1, 11.9,1,1, 20.676, 10518.842, 400.521, 52858.646 24/06/05,10:23:19,17,08,1, 11.9,1,1, 20.676, 10519.819, 402.161, 52860.191 24/06/05,10:23:19,18,08,1, 11.9,1,1, 20.676, 10519.161, 401.383, 52858.424 24/06/05,10:23:19,19,08,1, 11.9,1,1, 20.676, 10518.669, 400.862, 52858.866 24/06/05,10:23:20,00,08,1, 11.9,1,1, 20.673, 10518.665, 400.862, 52858.866 24/06/05,10:23:20,01,08,1, 11.9,1,1, 20.673, 10519.946, 402.200, 52860.359 24/06/05,10:23:20,02,08,1, 11.9,1,1, 20.673, 10519.359, 401.509, 52858.709 24/06/05,10:23:20,03,08,1, 11.9,1,1, 20.673, 10518.625, 400.743, 52858.870 24/06/05,10:23:20,04,08,1, 11.9,1,1, 20.673, 10519.919, 402.542, 52860.073 24/06/05,10:23:20,05,08,1, 11.9,1,1, 20.673, 10518.907, 400.959, 52858.505 24/06/05,10:23:20,06,08,1, 11.9,1,1, 20.673, 10519.484, 401.684, 52860.178 24/06/05,10:23:20,07,08,1, 11.9,1,1, 20.673, 10520.171, 402.420, 52859.997 24/06/05,10:23:20,08,08,1, 11.9,1,1, 20.673, 10518.923, 400.615, 52858.691 24/06/05,10:23:20,09,08,1, 11.9,1,1, 20.673, 10519.964, 402.208, 52860.250 24/06/05,10:23:20,10,08,1, 11.9,1,1, 20.673, 10519.373, 401.535, 52858.676 24/06/05,10:23:20,11,08,1, 11.9,1,1, 20.673, 10518.646, 400.776, 52858.818 24/06/05,10:23:20,12,08,1, 11.9,1,1, 20.673, 10519.901, 402.596, 52860.042 24/06/05,10:23:20,13,08,1, 11.9,1,1, 20.673, 10518.878, 401.041, 52858.496 24/06/05,10:23:20,14,08,1, 11.9,1,1, 20.673, 10519.496, 401.672, 52860.067 24/06/05,10:23:20,15,08,1, 11.9,1,1, 20.673, 10520.243, 402.405, 52860.042 24/06/05,10:23:20,16,08,1, 11.9,1,1, 20.673, 10518.950, 400.630, 52858.744 24/06/05,10:23:20,17,08,1, 11.9,1,1, 20.673, 10519.992, 402.161, 52860.285 24/06/05,10:23:20,18,08,1, 11.9,1,1, 20.673, 10519.369, 401.533, 52858.749 24/06/05,10:23:20,19,08,1, 11.9,1,1, 20.673, 10518.641, 400.741, 52858.814 24/06/05,10:23:21,00,08,1, 11.9,1,1, 20.677, 10518.640, 400.741, 52858.814 24/06/05,10:23:21,01,08,1, 11.9,1,1, 20.677, 10520.037, 402.125, 52860.373 24/06/05,10:23:21,02,08,1, 11.9,1,1, 20.677, 10519.576, 401.685, 52858.888 24/06/05,10:23:21,03,08,1, 11.9,1,1, 20.677, 10518.705, 400.696, 52858.811 24/06/05,10:23:21,04,08,1, 11.9,1,1, 20.677, 10519.921, 402.551, 52860.068 24/06/05,10:23:21,05,08,1, 11.9,1,1, 20.677, 10518.897, 401.077, 52858.461 24/06/05,10:23:21,06,08,1, 11.9,1,1, 20.677, 10519.292, 401.534, 52859.913 24/06/05,10:23:21,07,08,1, 11.9,1,1, 20.677, 10520.288, 402.482, 52860.067 24/06/05,10:23:21,08,08,1, 11.9,1,1, 20.677, 10519.002, 400.711, 52858.733 24/06/05,10:23:21,09,08,1, 11.9,1,1, 20.677, 10520.002, 402.136, 52860.428 24/06/05,10:23:21,10,08,1, 11.9,1,1, 20.677, 10519.592, 401.709, 52859.015 24/06/05,10:23:21,11,08,1, 11.9,1,1, 20.677, 10518.689, 400.650, 52858.710 24/06/05,10:23:21,12,08,1, 11.9,1,1, 20.677, 10519.946, 402.502, 52860.101 24/06/05,10:23:21,13,08,1, 11.9,1,1, 20.677, 10518.967, 401.101, 52858.443 24/06/05,10:23:21,14,08,1, 11.9,1,1, 20.677, 10519.358, 401.528, 52859.918 24/06/05,10:23:21,15,08,1, 11.9,1,1, 20.677, 10520.228, 402.541, 52860.134 24/06/05,10:23:21,16,08,1, 11.9,1,1, 20.677, 10518.944, 400.718, 52858.732 24/06/05,10:23:21,17,08,1, 11.9,1,1, 20.677, 10520.033, 402.097, 52860.423 24/06/05,10:23:21,18,08,1, 11.9,1,1, 20.677, 10519.620, 401.675, 52858.992 24/06/05,10:23:21,19,08,1, 11.9,1,1, 20.677, 10518.706, 400.707, 52858.787 24/06/05,10:23:22,00,08,1, 11.9,1,1, 20.674, 10518.699, 400.707, 52858.787 24/06/05,10:23:22,01,08,1, 11.9,1,1, 20.674, 10520.025, 402.167, 52860.482 24/06/05,10:23:22,02,08,1, 11.9,1,1, 20.674, 10519.802, 401.905, 52859.170 24/06/05,10:23:22,03,08,1, 11.9,1,1, 20.674, 10518.707, 400.681, 52858.652 24/06/05,10:23:22,04,08,1, 11.9,1,1, 20.674, 10519.992, 402.547, 52860.160 24/06/05,10:23:22,05,08,1, 11.9,1,1, 20.674, 10518.962, 401.216, 52858.341 24/06/05,10:23:22,06,08,1, 11.9,1,1, 20.674, 10519.204, 401.471, 52859.724 24/06/05,10:23:22,07,08,1, 11.9,1,1, 20.674, 10520.290, 402.695, 52860.213 24/06/05,10:23:22,08,08,1, 11.9,1,1, 20.674, 10519.080, 400.864, 52858.809 24/06/05,10:23:22,09,08,1, 11.9,1,1, 20.674, 10520.069, 402.163, 52860.577 24/06/05,10:23:22,10,08,1, 11.9,1,1, 20.674, 10519.781, 401.912, 52859.234 24/06/05,10:23:22,11,08,1, 11.9,1,1, 20.674, 10518.707, 400.688, 52858.550 24/06/05,10:23:22,12,08,1, 11.9,1,1, 20.674, 10519.922, 402.524, 52860.086 24/06/05,10:23:22,13,08,1, 11.9,1,1, 20.674, 10519.007, 401.243, 52858.415 24/06/05,10:23:22,14,08,1, 11.9,1,1, 20.674, 10519.214, 401.414, 52859.699 24/06/05,10:23:22,15,08,1, 11.9,1,1, 20.674, 10520.276, 402.657, 52860.232 24/06/05,10:23:22,16,08,1, 11.9,1,1, 20.674, 10519.012, 400.816, 52858.719 24/06/05,10:23:22,17,08,1, 11.9,1,1, 20.674, 10520.016, 402.114, 52860.377 24/06/05,10:23:22,18,08,1, 11.9,1,1, 20.674, 10519.874, 401.951, 52859.289 24/06/05,10:23:22,19,08,1, 11.9,1,1, 20.674, 10518.768, 400.690, 52858.657 24/06/05,10:23:23,00,08,1, 11.9,1,1, 20.677, 10518.765, 400.690, 52858.657 24/06/05,10:23:23,01,08,1, 11.9,1,1, 20.677, 10520.076, 402.113, 52860.489 24/06/05,10:23:23,02,08,1, 11.9,1,1, 20.677, 10520.058, 402.146, 52859.510 24/06/05,10:23:23,03,08,1, 11.9,1,1, 20.677, 10518.890, 400.667, 52858.685 24/06/05,10:23:23,04,08,1, 11.9,1,1, 20.677, 10520.052, 402.475, 52860.126 24/06/05,10:23:23,05,08,1, 11.9,1,1, 20.677, 10519.098, 401.379, 52858.448 24/06/05,10:23:23,06,08,1, 11.9,1,1, 20.677, 10519.115, 401.299, 52859.379 24/06/05,10:23:23,07,08,1, 11.9,1,1, 20.677, 10520.264, 402.762, 52860.315 24/06/05,10:23:23,08,08,1, 11.9,1,1, 20.677, 10519.145, 400.971, 52858.791 24/06/05,10:23:23,09,08,1, 11.9,1,1, 20.677, 10519.980, 402.069, 52860.542 24/06/05,10:23:23,10,08,1, 11.9,1,1, 20.677, 10520.118, 402.137, 52859.585 24/06/05,10:23:23,11,08,1, 11.9,1,1, 20.677, 10518.923, 400.721, 52858.770 24/06/05,10:23:23,12,08,1, 11.9,1,1, 20.677, 10520.027, 402.520, 52860.285 24/06/05,10:23:23,13,08,1, 11.9,1,1, 20.677, 10519.117, 401.382, 52858.434 24/06/05,10:23:23,14,08,1, 11.9,1,1, 20.677, 10519.039, 401.286, 52859.386 24/06/05,10:23:23,15,08,1, 11.9,1,1, 20.677, 10520.238, 402.761, 52860.221 24/06/05,10:23:23,16,08,1, 11.9,1,1, 20.677, 10519.110, 400.983, 52858.760 24/06/05,10:23:23,17,08,1, 11.9,1,1, 20.677, 10520.021, 402.055, 52860.438 24/06/05,10:23:23,18,08,1, 11.9,1,1, 20.677, 10520.087, 402.213, 52859.593 24/06/05,10:23:23,19,08,1, 11.9,1,1, 20.677, 10518.909, 400.717, 52858.750 24/06/05,10:23:24,00,08,1, 11.9,1,1, 20.675, 10518.907, 400.717, 52858.750 24/06/05,10:23:24,01,08,1, 11.9,1,1, 20.675, 10519.963, 402.116, 52860.469 24/06/05,10:23:24,02,08,1, 11.9,1,1, 20.675, 10520.267, 402.372, 52859.759 24/06/05,10:23:24,03,08,1, 11.9,1,1, 20.675, 10519.030, 400.764, 52858.709 24/06/05,10:23:24,04,08,1, 11.9,1,1, 20.675, 10520.130, 402.476, 52860.359 24/06/05,10:23:24,05,08,1, 11.9,1,1, 20.675, 10519.293, 401.537, 52858.589 24/06/05,10:23:24,06,08,1, 11.9,1,1, 20.675, 10518.949, 401.168, 52859.165 24/06/05,10:23:24,07,08,1, 11.9,1,1, 20.675, 10520.239, 402.801, 52860.219 24/06/05,10:23:24,08,08,1, 11.9,1,1, 20.675, 10519.134, 401.064, 52858.707 24/06/05,10:23:24,09,08,1, 11.9,1,1, 20.675, 10519.952, 402.074, 52860.510 24/06/05,10:23:24,10,08,1, 11.9,1,1, 20.675, 10520.286, 402.368, 52859.841 24/06/05,10:23:24,11,08,1, 11.9,1,1, 20.675, 10518.996, 400.671, 52858.698 24/06/05,10:23:24,12,08,1, 11.9,1,1, 20.675, 10520.120, 402.528, 52860.395 24/06/05,10:23:24,13,08,1, 11.9,1,1, 20.675, 10519.297, 401.536, 52858.566 24/06/05,10:23:24,14,08,1, 11.9,1,1, 20.675, 10518.953, 401.135, 52859.212 24/06/05,10:23:24,15,08,1, 11.9,1,1, 20.675, 10520.328, 402.835, 52860.324 24/06/05,10:23:24,16,08,1, 11.9,1,1, 20.675, 10519.144, 401.094, 52858.753 24/06/05,10:23:24,17,08,1, 11.9,1,1, 20.675, 10519.882, 402.044, 52860.395 24/06/05,10:23:24,18,08,1, 11.9,1,1, 20.675, 10520.329, 402.382, 52859.818 24/06/05,10:23:24,19,08,1, 11.9,1,1, 20.675, 10519.054, 400.765, 52858.811 24/06/05,10:23:25,00,08,1, 12.0,1,1, 20.675, 10519.049, 400.765, 52858.811 24/06/05,10:23:25,01,08,1, 12.0,1,1, 20.675, 10519.911, 401.972, 52860.318 24/06/05,10:23:25,02,08,1, 12.0,1,1, 20.675, 10520.414, 402.524, 52859.912 24/06/05,10:23:25,03,08,1, 12.0,1,1, 20.675, 10519.147, 400.798, 52858.662 24/06/05,10:23:25,04,08,1, 12.0,1,1, 20.675, 10520.210, 402.440, 52860.263 24/06/05,10:23:25,05,08,1, 12.0,1,1, 20.675, 10519.517, 401.658, 52858.689 24/06/05,10:23:25,06,08,1, 12.0,1,1, 20.675, 10518.957, 401.092, 52859.058 24/06/05,10:23:25,07,08,1, 12.0,1,1, 20.675, 10520.288, 402.841, 52860.327 24/06/05,10:23:25,08,08,1, 12.0,1,1, 20.675, 10519.186, 401.222, 52858.683 24/06/05,10:23:25,09,08,1, 12.0,1,1, 20.675, 10519.856, 401.979, 52860.284 24/06/05,10:23:25,10,08,1, 12.0,1,1, 20.675, 10520.479, 402.544, 52859.871 24/06/05,10:23:25,11,08,1, 12.0,1,1, 20.675, 10519.144, 400.757, 52858.734 24/06/05,10:23:25,12,08,1, 12.0,1,1, 20.675, 10520.199, 402.454, 52860.422 24/06/05,10:23:25,13,08,1, 12.0,1,1, 20.675, 10519.560, 401.653, 52858.718 24/06/05,10:23:25,14,08,1, 12.0,1,1, 20.675, 10518.963, 401.066, 52859.121 24/06/05,10:23:25,15,08,1, 12.0,1,1, 20.675, 10520.252, 402.841, 52860.262 24/06/05,10:23:25,16,08,1, 12.0,1,1, 20.675, 10519.134, 401.206, 52858.693 24/06/05,10:23:25,17,08,1, 12.0,1,1, 20.675, 10519.863, 401.983, 52860.346 24/06/05,10:23:25,18,08,1, 12.0,1,1, 20.675, 10520.428, 402.577, 52859.963 24/06/05,10:23:25,19,08,1, 12.0,1,1, 20.675, 10519.177, 400.791, 52858.717 24/06/05,10:23:26,00,08,1, 11.9,1,1, 20.679, 10519.174, 400.791, 52858.717 24/06/05,10:23:26,01,08,1, 11.9,1,1, 20.679, 10519.784, 401.959, 52860.188 24/06/05,10:23:26,02,08,1, 11.9,1,1, 20.679, 10520.548, 402.684, 52860.113 24/06/05,10:23:26,03,08,1, 11.9,1,1, 20.679, 10519.248, 400.884, 52858.756 24/06/05,10:23:26,04,08,1, 11.9,1,1, 20.679, 10520.287, 402.476, 52860.549 24/06/05,10:23:26,05,08,1, 11.9,1,1, 20.679, 10519.686, 401.812, 52858.883 24/06/05,10:23:26,06,08,1, 11.9,1,1, 20.679, 10518.946, 401.056, 52858.860 24/06/05,10:23:26,07,08,1, 11.9,1,1, 20.679, 10520.242, 402.869, 52860.225 24/06/05,10:23:26,08,08,1, 11.9,1,1, 20.679, 10519.186, 401.285, 52858.575 24/06/05,10:23:26,09,08,1, 11.9,1,1, 20.679, 10519.715, 401.909, 52860.143 24/06/05,10:23:26,10,08,1, 11.9,1,1, 20.679, 10520.468, 402.668, 52860.057 24/06/05,10:23:26,11,08,1, 11.9,1,1, 20.679, 10519.267, 400.850, 52858.825 24/06/05,10:23:26,12,08,1, 11.9,1,1, 20.679, 10520.242, 402.465, 52860.472 24/06/05,10:23:26,13,08,1, 11.9,1,1, 20.679, 10519.691, 401.862, 52858.812 24/06/05,10:23:26,14,08,1, 11.9,1,1, 20.679, 10518.984, 400.991, 52858.862 24/06/05,10:23:26,15,08,1, 11.9,1,1, 20.679, 10520.249, 402.892, 52860.208 24/06/05,10:23:26,16,08,1, 11.9,1,1, 20.679, 10519.226, 401.282, 52858.599 24/06/05,10:23:26,17,08,1, 11.9,1,1, 20.679, 10519.769, 401.898, 52860.223 24/06/05,10:23:26,18,08,1, 11.9,1,1, 20.679, 10520.501, 402.703, 52860.187 24/06/05,10:23:26,19,08,1, 11.9,1,1, 20.679, 10519.243, 400.907, 52858.774 24/06/05,10:23:27,00,08,1, 11.9,1,1, 20.677, 10519.241, 400.907, 52858.774 24/06/05,10:23:27,01,08,1, 11.9,1,1, 20.677, 10519.723, 401.810, 52860.040 24/06/05,10:23:27,02,08,1, 11.9,1,1, 20.677, 10520.592, 402.745, 52860.155 24/06/05,10:23:27,03,08,1, 11.9,1,1, 20.677, 10519.340, 400.938, 52858.838 24/06/05,10:23:27,04,08,1, 11.9,1,1, 20.677, 10520.356, 402.405, 52860.473 24/06/05,10:23:27,05,08,1, 11.9,1,1, 20.677, 10519.906, 401.922, 52858.876 24/06/05,10:23:27,06,08,1, 11.9,1,1, 20.677, 10519.047, 400.961, 52858.854 24/06/05,10:23:27,07,08,1, 11.9,1,1, 20.677, 10520.274, 402.809, 52860.165 24/06/05,10:23:27,08,08,1, 11.9,1,1, 20.677, 10519.225, 401.313, 52858.511 24/06/05,10:23:27,09,08,1, 11.9,1,1, 20.677, 10519.749, 401.823, 52860.039 24/06/05,10:23:27,10,08,1, 11.9,1,1, 20.677, 10520.603, 402.782, 52860.249 24/06/05,10:23:27,11,08,1, 11.9,1,1, 20.677, 10519.286, 400.916, 52858.852 24/06/05,10:23:27,12,08,1, 11.9,1,1, 20.677, 10520.336, 402.436, 52860.472 24/06/05,10:23:27,13,08,1, 11.9,1,1, 20.677, 10519.892, 401.936, 52858.959 24/06/05,10:23:27,14,08,1, 11.9,1,1, 20.677, 10519.011, 400.972, 52858.840 24/06/05,10:23:27,15,08,1, 11.9,1,1, 20.677, 10520.218, 402.827, 52860.245 24/06/05,10:23:27,16,08,1, 11.9,1,1, 20.677, 10519.242, 401.321, 52858.454 24/06/05,10:23:27,17,08,1, 11.9,1,1, 20.677, 10519.771, 401.873, 52859.992 24/06/05,10:23:27,18,08,1, 11.9,1,1, 20.677, 10520.589, 402.801, 52860.217 24/06/05,10:23:27,19,08,1, 11.9,1,1, 20.677, 10519.331, 400.930, 52858.774 24/06/05,10:23:28,00,08,1, 11.9,1,1, 20.680, 10519.325, 400.930, 52858.774 24/06/05,10:23:28,01,08,1, 11.9,1,1, 20.680, 10519.759, 401.852, 52860.022 24/06/05,10:23:28,02,08,1, 11.9,1,1, 20.680, 10520.648, 402.865, 52860.247 24/06/05,10:23:28,03,08,1, 11.9,1,1, 20.680, 10519.390, 401.008, 52858.844 24/06/05,10:23:28,04,08,1, 11.9,1,1, 20.680, 10520.383, 402.482, 52860.479 24/06/05,10:23:28,05,08,1, 11.9,1,1, 20.680, 10520.009, 402.011, 52859.039 24/06/05,10:23:28,06,08,1, 11.9,1,1, 20.680, 10519.079, 401.018, 52858.888 24/06/05,10:23:28,07,08,1, 11.9,1,1, 20.680, 10520.301, 402.888, 52860.346 24/06/05,10:23:28,08,08,1, 11.9,1,1, 20.680, 10519.295, 401.371, 52858.509 24/06/05,10:23:28,09,08,1, 11.9,1,1, 20.680, 10519.732, 401.897, 52860.009 24/06/05,10:23:28,10,08,1, 11.9,1,1, 20.680, 10520.682, 402.876, 52860.293 24/06/05,10:23:28,11,08,1, 11.9,1,1, 20.680, 10519.390, 401.025, 52858.773 24/06/05,10:23:28,12,08,1, 11.9,1,1, 20.680, 10520.406, 402.447, 52860.488 24/06/05,10:23:28,13,08,1, 11.9,1,1, 20.680, 10519.991, 402.006, 52859.027 24/06/05,10:23:28,14,08,1, 11.9,1,1, 20.680, 10519.065, 401.007, 52858.943 24/06/05,10:23:28,15,08,1, 11.9,1,1, 20.680, 10520.286, 402.885, 52860.198 24/06/05,10:23:28,16,08,1, 11.9,1,1, 20.680, 10519.373, 401.406, 52858.572 24/06/05,10:23:28,17,08,1, 11.9,1,1, 20.680, 10519.725, 401.837, 52859.985 24/06/05,10:23:28,18,08,1, 11.9,1,1, 20.680, 10520.665, 402.827, 52860.206 24/06/05,10:23:28,19,08,1, 11.9,1,1, 20.680, 10519.378, 401.036, 52858.868 24/06/05,10:23:29,00,08,1, 12.0,1,1, 20.678, 10519.375, 401.036, 52858.868 24/06/05,10:23:29,01,08,1, 12.0,1,1, 20.678, 10519.768, 401.876, 52860.068 24/06/05,10:23:29,02,08,1, 12.0,1,1, 20.678, 10520.730, 402.866, 52860.182 24/06/05,10:23:29,03,08,1, 12.0,1,1, 20.678, 10519.442, 401.023, 52858.833 24/06/05,10:23:29,04,08,1, 12.0,1,1, 20.678, 10520.494, 402.487, 52860.460 24/06/05,10:23:29,05,08,1, 12.0,1,1, 20.678, 10520.047, 402.025, 52858.914 24/06/05,10:23:29,06,08,1, 12.0,1,1, 20.678, 10519.146, 401.018, 52858.812 24/06/05,10:23:29,07,08,1, 12.0,1,1, 20.678, 10520.418, 402.903, 52860.283 24/06/05,10:23:29,08,08,1, 12.0,1,1, 20.678, 10519.372, 401.415, 52858.517 24/06/05,10:23:29,09,08,1, 12.0,1,1, 20.678, 10519.828, 401.898, 52860.095 24/06/05,10:23:29,10,08,1, 12.0,1,1, 20.678, 10520.703, 402.837, 52860.261 24/06/05,10:23:29,11,08,1, 12.0,1,1, 20.678, 10519.496, 401.024, 52858.783 24/06/05,10:23:29,12,08,1, 12.0,1,1, 20.678, 10520.499, 402.504, 52860.619 24/06/05,10:23:29,13,08,1, 12.0,1,1, 20.678, 10520.045, 402.030, 52859.054 24/06/05,10:23:29,14,08,1, 12.0,1,1, 20.678, 10519.158, 401.017, 52858.867 24/06/05,10:23:29,15,08,1, 12.0,1,1, 20.678, 10520.376, 402.869, 52860.140 24/06/05,10:23:29,16,08,1, 12.0,1,1, 20.678, 10519.341, 401.449, 52858.462 24/06/05,10:23:29,17,08,1, 12.0,1,1, 20.678, 10519.818, 401.864, 52859.920 24/06/05,10:23:29,18,08,1, 12.0,1,1, 20.678, 10520.720, 402.886, 52860.248 24/06/05,10:23:29,19,08,1, 12.0,1,1, 20.678, 10519.486, 401.055, 52858.893 24/06/05,10:23:30,00,08,1, 11.9,1,1, 20.680, 10519.483, 401.055, 52858.893 24/06/05,10:23:30,01,08,1, 11.9,1,1, 20.680, 10519.873, 401.927, 52860.129 24/06/05,10:23:30,02,08,1, 11.9,1,1, 20.680, 10520.757, 402.882, 52860.279 24/06/05,10:23:30,03,08,1, 11.9,1,1, 20.680, 10519.461, 401.041, 52858.897 24/06/05,10:23:30,04,08,1, 11.9,1,1, 20.680, 10520.519, 402.486, 52860.423 24/06/05,10:23:30,05,08,1, 11.9,1,1, 20.680, 10520.055, 402.053, 52858.977 24/06/05,10:23:30,06,08,1, 11.9,1,1, 20.680, 10519.181, 401.068, 52858.878 24/06/05,10:23:30,07,08,1, 11.9,1,1, 20.680, 10520.485, 402.916, 52860.239 24/06/05,10:23:30,08,08,1, 11.9,1,1, 20.680, 10519.463, 401.425, 52858.607 24/06/05,10:23:30,09,08,1, 11.9,1,1, 20.680, 10519.890, 401.964, 52860.220 24/06/05,10:23:30,10,08,1, 11.9,1,1, 20.680, 10520.761, 402.877, 52860.176 24/06/05,10:23:30,11,08,1, 11.9,1,1, 20.680, 10519.485, 401.057, 52858.828 24/06/05,10:23:30,12,08,1, 11.9,1,1, 20.680, 10520.575, 402.521, 52860.491 24/06/05,10:23:30,13,08,1, 11.9,1,1, 20.680, 10520.069, 402.049, 52858.968 24/06/05,10:23:30,14,08,1, 11.9,1,1, 20.680, 10519.176, 401.039, 52858.940 24/06/05,10:23:30,15,08,1, 11.9,1,1, 20.680, 10520.445, 402.943, 52860.301 24/06/05,10:23:30,16,08,1, 11.9,1,1, 20.680, 10519.474, 401.452, 52858.641 24/06/05,10:23:30,17,08,1, 11.9,1,1, 20.680, 10519.899, 401.957, 52860.217 24/06/05,10:23:30,18,08,1, 11.9,1,1, 20.680, 10520.768, 402.916, 52860.274 24/06/05,10:23:30,19,08,1, 11.9,1,1, 20.680, 10519.497, 401.046, 52858.845 24/06/05,10:23:31,00,08,1, 11.9,1,1, 20.683, 10519.491, 401.046, 52858.845 24/06/05,10:23:31,01,08,1, 11.9,1,1, 20.683, 10520.065, 402.013, 52860.140 24/06/05,10:23:31,02,08,1, 11.9,1,1, 20.683, 10520.838, 402.831, 52860.203 24/06/05,10:23:31,03,08,1, 11.9,1,1, 20.683, 10519.545, 401.041, 52858.858 24/06/05,10:23:31,04,08,1, 11.9,1,1, 20.683, 10520.550, 402.555, 52860.475 24/06/05,10:23:31,05,08,1, 11.9,1,1, 20.683, 10520.021, 401.949, 52858.918 24/06/05,10:23:31,06,08,1, 11.9,1,1, 20.683, 10519.254, 401.163, 52858.886 24/06/05,10:23:31,07,08,1, 11.9,1,1, 20.683, 10520.495, 402.954, 52860.127 24/06/05,10:23:31,08,08,1, 11.9,1,1, 20.683, 10519.513, 401.409, 52858.637 24/06/05,10:23:31,09,08,1, 11.9,1,1, 20.683, 10520.016, 401.994, 52860.131 24/06/05,10:23:31,10,08,1, 11.9,1,1, 20.683, 10520.844, 402.865, 52860.101 24/06/05,10:23:31,11,08,1, 11.9,1,1, 20.683, 10519.543, 400.994, 52858.810 24/06/05,10:23:31,12,08,1, 11.9,1,1, 20.683, 10520.617, 402.570, 52860.512 24/06/05,10:23:31,13,08,1, 11.9,1,1, 20.683, 10520.029, 401.935, 52858.916 24/06/05,10:23:31,14,08,1, 11.9,1,1, 20.683, 10519.274, 401.153, 52858.948 24/06/05,10:23:31,15,08,1, 11.9,1,1, 20.683, 10520.539, 402.947, 52860.222 24/06/05,10:23:31,16,08,1, 11.9,1,1, 20.683, 10519.505, 401.409, 52858.612 24/06/05,10:23:31,17,08,1, 11.9,1,1, 20.683, 10520.097, 402.055, 52860.239 24/06/05,10:23:31,18,08,1, 11.9,1,1, 20.683, 10520.783, 402.817, 52860.146 24/06/05,10:23:31,19,08,1, 11.9,1,1, 20.683, 10519.543, 401.018, 52858.806 24/06/05,10:23:32,00,08,1, 11.9,1,1, 20.680, 10519.542, 401.018, 52858.806 24/06/05,10:23:32,01,08,1, 11.9,1,1, 20.680, 10520.206, 402.135, 52860.241 24/06/05,10:23:32,02,08,1, 11.9,1,1, 20.680, 10520.880, 402.772, 52859.996 24/06/05,10:23:32,03,08,1, 11.9,1,1, 20.680, 10519.621, 401.012, 52858.797 24/06/05,10:23:32,04,08,1, 11.9,1,1, 20.680, 10520.604, 402.666, 52860.466 24/06/05,10:23:32,05,08,1, 11.9,1,1, 20.680, 10520.023, 401.928, 52858.690 24/06/05,10:23:32,06,08,1, 11.9,1,1, 20.680, 10519.321, 401.305, 52859.034 24/06/05,10:23:32,07,08,1, 11.9,1,1, 20.680, 10520.670, 403.049, 52860.227 24/06/05,10:23:32,08,08,1, 11.9,1,1, 20.680, 10519.595, 401.397, 52858.677 24/06/05,10:23:32,09,08,1, 11.9,1,1, 20.680, 10520.212, 402.155, 52860.345 24/06/05,10:23:32,10,08,1, 11.9,1,1, 20.680, 10520.838, 402.824, 52860.000 24/06/05,10:23:32,11,08,1, 11.9,1,1, 20.680, 10519.593, 401.046, 52858.817 24/06/05,10:23:32,12,08,1, 11.9,1,1, 20.680, 10520.633, 402.672, 52860.376 24/06/05,10:23:32,13,08,1, 11.9,1,1, 20.680, 10520.013, 401.897, 52858.768 24/06/05,10:23:32,14,08,1, 11.9,1,1, 20.680, 10519.326, 401.287, 52859.032 24/06/05,10:23:32,15,08,1, 11.9,1,1, 20.680, 10520.628, 403.012, 52860.243 24/06/05,10:23:32,16,08,1, 11.9,1,1, 20.680, 10519.546, 401.386, 52858.685 24/06/05,10:23:32,17,08,1, 11.9,1,1, 20.680, 10520.269, 402.165, 52860.305 24/06/05,10:23:32,18,08,1, 11.9,1,1, 20.680, 10520.859, 402.768, 52859.920 24/06/05,10:23:32,19,08,1, 11.9,1,1, 20.680, 10519.649, 401.037, 52858.795 24/06/05,10:23:33,00,08,1, 11.9,1,1, 20.681, 10519.642, 401.037, 52858.795 24/06/05,10:23:33,01,08,1, 11.9,1,1, 20.681, 10520.415, 402.318, 52860.460 24/06/05,10:23:33,02,08,1, 11.9,1,1, 20.681, 10520.855, 402.698, 52859.923 24/06/05,10:23:33,03,08,1, 11.9,1,1, 20.681, 10519.590, 401.032, 52858.855 24/06/05,10:23:33,04,08,1, 11.9,1,1, 20.681, 10520.659, 402.728, 52860.437 24/06/05,10:23:33,05,08,1, 11.9,1,1, 20.681, 10519.860, 401.808, 52858.676 24/06/05,10:23:33,06,08,1, 11.9,1,1, 20.681, 10519.450, 401.420, 52859.228 24/06/05,10:23:33,07,08,1, 11.9,1,1, 20.681, 10520.772, 403.100, 52860.255 24/06/05,10:23:33,08,08,1, 11.9,1,1, 20.681, 10519.685, 401.373, 52858.724 24/06/05,10:23:33,09,08,1, 11.9,1,1, 20.681, 10520.515, 402.304, 52860.474 24/06/05,10:23:33,10,08,1, 11.9,1,1, 20.681, 10520.873, 402.727, 52859.937 24/06/05,10:23:33,11,08,1, 11.9,1,1, 20.681, 10519.556, 401.022, 52858.776 24/06/05,10:23:33,12,08,1, 11.9,1,1, 20.681, 10520.665, 402.739, 52860.325 24/06/05,10:23:33,13,08,1, 11.9,1,1, 20.681, 10519.888, 401.779, 52858.647 24/06/05,10:23:33,14,08,1, 11.9,1,1, 20.681, 10519.493, 401.458, 52859.277 24/06/05,10:23:33,15,08,1, 11.9,1,1, 20.681, 10520.758, 403.135, 52860.336 24/06/05,10:23:33,16,08,1, 11.9,1,1, 20.681, 10519.663, 401.325, 52858.699 24/06/05,10:23:33,17,08,1, 11.9,1,1, 20.681, 10520.509, 402.317, 52860.445 24/06/05,10:23:33,18,08,1, 11.9,1,1, 20.681, 10520.854, 402.712, 52859.928 24/06/05,10:23:33,19,08,1, 11.9,1,1, 20.681, 10519.596, 401.034, 52858.887 24/06/05,10:23:34,00,08,1, 11.8,1,1, 20.685, 10519.592, 401.034, 52858.887 24/06/05,10:23:34,01,08,1, 11.8,1,1, 20.685, 10520.638, 402.416, 52860.564 24/06/05,10:23:34,02,08,1, 11.8,1,1, 20.685, 10520.867, 402.606, 52859.731 24/06/05,10:23:34,03,08,1, 11.8,1,1, 20.685, 10519.568, 401.058, 52858.821 24/06/05,10:23:34,04,08,1, 11.8,1,1, 20.685, 10520.666, 402.868, 52860.329 24/06/05,10:23:34,05,08,1, 11.8,1,1, 20.685, 10519.829, 401.774, 52858.546 24/06/05,10:23:34,06,08,1, 11.8,1,1, 20.685, 10519.644, 401.655, 52859.441 24/06/05,10:23:34,07,08,1, 11.8,1,1, 20.685, 10520.959, 403.146, 52860.303 24/06/05,10:23:34,08,08,1, 11.8,1,1, 20.685, 10519.764, 401.358, 52858.874 24/06/05,10:23:34,09,08,1, 11.8,1,1, 20.685, 10520.609, 402.462, 52860.609 24/06/05,10:23:34,10,08,1, 11.8,1,1, 20.685, 10520.760, 402.598, 52859.711 24/06/05,10:23:34,11,08,1, 11.8,1,1, 20.685, 10519.574, 401.115, 52858.914 24/06/05,10:23:34,12,08,1, 11.8,1,1, 20.685, 10520.687, 402.901, 52860.399 24/06/05,10:23:34,13,08,1, 11.8,1,1, 20.685, 10519.742, 401.763, 52858.540 24/06/05,10:23:34,14,08,1, 11.8,1,1, 20.685, 10519.623, 401.647, 52859.490 24/06/05,10:23:34,15,08,1, 11.8,1,1, 20.685, 10520.907, 403.133, 52860.395 24/06/05,10:23:34,16,08,1, 11.8,1,1, 20.685, 10519.777, 401.285, 52858.782 24/06/05,10:23:34,17,08,1, 11.8,1,1, 20.685, 10520.662, 402.451, 52860.630 24/06/05,10:23:34,18,08,1, 11.8,1,1, 20.685, 10520.750, 402.572, 52859.711 24/06/05,10:23:34,19,08,1, 11.8,1,1, 20.685, 10519.521, 401.074, 52858.809 24/06/05,10:23:35,00,08,1, 11.9,1,1, 20.683, 10519.516, 401.074, 52858.809 24/06/05,10:23:35,01,08,1, 11.9,1,1, 20.683, 10520.826, 402.518, 52860.643 24/06/05,10:23:35,02,08,1, 11.9,1,1, 20.683, 10520.646, 402.392, 52859.307 24/06/05,10:23:35,03,08,1, 11.9,1,1, 20.683, 10519.535, 401.126, 52858.744 24/06/05,10:23:35,04,08,1, 11.9,1,1, 20.683, 10520.766, 402.982, 52860.327 24/06/05,10:23:35,05,08,1, 11.9,1,1, 20.683, 10519.793, 401.662, 52858.553 24/06/05,10:23:35,06,08,1, 11.9,1,1, 20.683, 10519.921, 401.871, 52859.757 24/06/05,10:23:35,07,08,1, 11.9,1,1, 20.683, 10521.035, 403.149, 52860.399 24/06/05,10:23:35,08,08,1, 11.9,1,1, 20.683, 10519.829, 401.309, 52858.885 24/06/05,10:23:35,09,08,1, 11.9,1,1, 20.683, 10520.748, 402.536, 52860.567 24/06/05,10:23:35,10,08,1, 11.9,1,1, 20.683, 10520.655, 402.411, 52859.331 24/06/05,10:23:35,11,08,1, 11.9,1,1, 20.683, 10519.524, 401.117, 52858.770 24/06/05,10:23:35,12,08,1, 11.9,1,1, 20.683, 10520.710, 402.982, 52860.318 24/06/05,10:23:35,13,08,1, 11.9,1,1, 20.683, 10519.745, 401.655, 52858.560 24/06/05,10:23:35,14,08,1, 11.9,1,1, 20.683, 10519.930, 401.833, 52859.797 24/06/05,10:23:35,15,08,1, 11.9,1,1, 20.683, 10521.050, 403.099, 52860.411 24/06/05,10:23:35,16,08,1, 11.9,1,1, 20.683, 10519.851, 401.289, 52858.886 24/06/05,10:23:35,17,08,1, 11.9,1,1, 20.683, 10520.801, 402.581, 52860.575 24/06/05,10:23:35,18,08,1, 11.9,1,1, 20.683, 10520.618, 402.386, 52859.386 24/06/05,10:23:35,19,08,1, 11.9,1,1, 20.683, 10519.485, 401.140, 52858.838 24/06/05,10:23:36,00,08,1, 12.0,1,1, 20.682, 10519.483, 401.140, 52858.838 24/06/05,10:23:36,01,08,1, 12.0,1,1, 20.682, 10520.940, 402.686, 52860.538 24/06/05,10:23:36,02,08,1, 12.0,1,1, 20.682, 10520.452, 402.267, 52859.152 24/06/05,10:23:36,03,08,1, 12.0,1,1, 20.682, 10519.476, 401.241, 52858.781 24/06/05,10:23:36,04,08,1, 12.0,1,1, 20.682, 10520.802, 403.072, 52860.215 24/06/05,10:23:36,05,08,1, 12.0,1,1, 20.682, 10519.805, 401.625, 52858.557 24/06/05,10:23:36,06,08,1, 12.0,1,1, 20.682, 10520.170, 402.111, 52860.070 24/06/05,10:23:36,07,08,1, 12.0,1,1, 20.682, 10521.119, 403.083, 52860.175 24/06/05,10:23:36,08,08,1, 12.0,1,1, 20.682, 10519.862, 401.257, 52858.858 24/06/05,10:23:36,09,08,1, 12.0,1,1, 20.682, 10520.873, 402.692, 52860.577 24/06/05,10:23:36,10,08,1, 12.0,1,1, 20.682, 10520.474, 402.271, 52859.105 24/06/05,10:23:36,11,08,1, 12.0,1,1, 20.682, 10519.572, 401.295, 52858.851 24/06/05,10:23:36,12,08,1, 12.0,1,1, 20.682, 10520.785, 403.105, 52860.048 24/06/05,10:23:36,13,08,1, 12.0,1,1, 20.682, 10519.785, 401.638, 52858.632 24/06/05,10:23:36,14,08,1, 12.0,1,1, 20.682, 10520.250, 402.153, 52860.134 24/06/05,10:23:36,15,08,1, 12.0,1,1, 20.682, 10521.089, 403.075, 52860.223 24/06/05,10:23:36,16,08,1, 12.0,1,1, 20.682, 10519.880, 401.192, 52858.892 24/06/05,10:23:36,17,08,1, 12.0,1,1, 20.682, 10520.919, 402.759, 52860.541 24/06/05,10:23:36,18,08,1, 12.0,1,1, 20.682, 10520.408, 402.240, 52859.072 24/06/05,10:23:36,19,08,1, 12.0,1,1, 20.682, 10519.529, 401.276, 52858.835 24/06/05,10:23:37,00,08,1, 11.9,1,1, 20.682, 10519.525, 401.276, 52858.835 24/06/05,10:23:37,01,08,1, 11.9,1,1, 20.682, 10520.915, 402.851, 52860.595 24/06/05,10:23:37,02,08,1, 11.9,1,1, 20.682, 10520.222, 402.136, 52858.860 24/06/05,10:23:37,03,08,1, 11.9,1,1, 20.682, 10519.582, 401.419, 52859.052 24/06/05,10:23:37,04,08,1, 11.9,1,1, 20.682, 10520.908, 403.190, 52860.292 24/06/05,10:23:37,05,08,1, 11.9,1,1, 20.682, 10519.845, 401.604, 52858.722 24/06/05,10:23:37,06,08,1, 11.9,1,1, 20.682, 10520.507, 402.376, 52860.321 24/06/05,10:23:37,07,08,1, 11.9,1,1, 20.682, 10521.113, 402.998, 52860.051 24/06/05,10:23:37,08,08,1, 11.9,1,1, 20.682, 10519.910, 401.222, 52858.841 24/06/05,10:23:37,09,08,1, 11.9,1,1, 20.682, 10520.959, 402.875, 52860.575 24/06/05,10:23:37,10,08,1, 11.9,1,1, 20.682, 10520.243, 402.084, 52858.835 24/06/05,10:23:37,11,08,1, 11.9,1,1, 20.682, 10519.590, 401.489, 52859.082 24/06/05,10:23:37,12,08,1, 11.9,1,1, 20.682, 10520.921, 403.255, 52860.298 24/06/05,10:23:37,13,08,1, 11.9,1,1, 20.682, 10519.857, 401.604, 52858.760 24/06/05,10:23:37,14,08,1, 11.9,1,1, 20.682, 10520.545, 402.360, 52860.426 24/06/05,10:23:37,15,08,1, 11.9,1,1, 20.682, 10521.101, 402.960, 52860.060 24/06/05,10:23:37,16,08,1, 11.9,1,1, 20.682, 10519.864, 401.242, 52858.906 24/06/05,10:23:37,17,08,1, 11.9,1,1, 20.682, 10520.938, 402.868, 52860.527 24/06/05,10:23:37,18,08,1, 11.9,1,1, 20.682, 10520.213, 402.084, 52858.849 24/06/05,10:23:37,19,08,1, 11.9,1,1, 20.682, 10519.617, 401.470, 52859.097 24/06/05,10:23:38,00,08,1, 11.9,1,1, 20.682, 10519.617, 401.470, 52859.097 24/06/05,10:23:38,01,08,1, 11.9,1,1, 20.682, 10520.958, 402.993, 52860.358 24/06/05,10:23:38,02,08,1, 11.9,1,1, 20.682, 10520.078, 401.974, 52858.638 24/06/05,10:23:38,03,08,1, 11.9,1,1, 20.682, 10519.803, 401.666, 52859.398 24/06/05,10:23:38,04,08,1, 11.9,1,1, 20.682, 10521.024, 403.262, 52860.362 24/06/05,10:23:38,05,08,1, 11.9,1,1, 20.682, 10519.938, 401.548, 52858.892 24/06/05,10:23:38,06,08,1, 11.9,1,1, 20.682, 10520.797, 402.544, 52860.543 24/06/05,10:23:38,07,08,1, 11.9,1,1, 20.682, 10521.034, 402.806, 52859.720 24/06/05,10:23:38,08,08,1, 11.9,1,1, 20.682, 10519.812, 401.197, 52858.865 24/06/05,10:23:38,09,08,1, 11.9,1,1, 20.682, 10520.920, 403.005, 52860.327 24/06/05,10:23:38,10,08,1, 11.9,1,1, 20.682, 10520.010, 401.960, 52858.756 24/06/05,10:23:38,11,08,1, 11.9,1,1, 20.682, 10519.843, 401.724, 52859.509 24/06/05,10:23:38,12,08,1, 11.9,1,1, 20.682, 10521.044, 403.307, 52860.386 24/06/05,10:23:38,13,08,1, 11.9,1,1, 20.682, 10519.939, 401.544, 52858.884 24/06/05,10:23:38,14,08,1, 11.9,1,1, 20.682, 10520.815, 402.559, 52860.608 24/06/05,10:23:38,15,08,1, 11.9,1,1, 20.682, 10520.998, 402.790, 52859.780 24/06/05,10:23:38,16,08,1, 11.9,1,1, 20.682, 10519.740, 401.244, 52858.910 24/06/05,10:23:38,17,08,1, 11.9,1,1, 20.682, 10520.927, 402.964, 52860.304 24/06/05,10:23:38,18,08,1, 11.9,1,1, 20.682, 10519.998, 401.905, 52858.584 24/06/05,10:23:38,19,08,1, 11.9,1,1, 20.682, 10519.846, 401.688, 52859.441 24/06/05,10:23:39,00,08,1, 11.9,1,1, 20.685, 10519.842, 401.688, 52859.441 24/06/05,10:23:39,01,08,1, 11.9,1,1, 20.685, 10520.911, 403.127, 52860.400 24/06/05,10:23:39,02,08,1, 11.9,1,1, 20.685, 10519.926, 401.853, 52858.578 24/06/05,10:23:39,03,08,1, 11.9,1,1, 20.685, 10520.082, 401.968, 52859.839 24/06/05,10:23:39,04,08,1, 11.9,1,1, 20.685, 10521.170, 403.290, 52860.445 24/06/05,10:23:39,05,08,1, 11.9,1,1, 20.685, 10520.002, 401.442, 52858.929 24/06/05,10:23:39,06,08,1, 11.9,1,1, 20.685, 10521.020, 402.751, 52860.657 24/06/05,10:23:39,07,08,1, 11.9,1,1, 20.685, 10520.843, 402.556, 52859.464 24/06/05,10:23:39,08,08,1, 11.9,1,1, 20.685, 10519.696, 401.274, 52858.882 24/06/05,10:23:39,09,08,1, 11.9,1,1, 20.685, 10520.889, 403.153, 52860.304 24/06/05,10:23:39,10,08,1, 11.9,1,1, 20.685, 10519.892, 401.818, 52858.606 24/06/05,10:23:39,11,08,1, 11.9,1,1, 20.685, 10520.063, 402.016, 52859.872 24/06/05,10:23:39,12,08,1, 11.9,1,1, 20.685, 10521.212, 403.279, 52860.410 24/06/05,10:23:39,13,08,1, 11.9,1,1, 20.685, 10520.000, 401.435, 52858.962 24/06/05,10:23:39,14,08,1, 11.9,1,1, 20.685, 10520.965, 402.790, 52860.682 24/06/05,10:23:39,15,08,1, 11.9,1,1, 20.685, 10520.783, 402.545, 52859.315 24/06/05,10:23:39,16,08,1, 11.9,1,1, 20.685, 10519.722, 401.263, 52858.896 24/06/05,10:23:39,17,08,1, 11.9,1,1, 20.685, 10520.951, 403.111, 52860.297 24/06/05,10:23:39,18,08,1, 11.9,1,1, 20.685, 10519.920, 401.830, 52858.609 24/06/05,10:23:39,19,08,1, 11.9,1,1, 20.685, 10520.166, 402.056, 52859.853 24/06/05,10:23:40,00,09,1, 11.8,1,1, 20.684, 10520.159, 402.056, 52859.853 24/06/05,10:23:40,01,09,1, 11.8,1,1, 20.684, 10520.968, 403.250, 52860.377 24/06/05,10:23:40,02,09,1, 11.8,1,1, 20.684, 10519.942, 401.780, 52858.689 24/06/05,10:23:40,03,09,1, 11.8,1,1, 20.684, 10520.370, 402.288, 52860.180 24/06/05,10:23:40,04,09,1, 11.8,1,1, 20.684, 10521.316, 403.244, 52860.326 24/06/05,10:23:40,05,09,1, 11.8,1,1, 20.684, 10520.027, 401.407, 52858.966 24/06/05,10:23:40,06,09,1, 11.8,1,1, 20.684, 10521.090, 402.937, 52860.617 24/06/05,10:23:40,07,09,1, 11.8,1,1, 20.684, 10520.515, 402.349, 52859.038 24/06/05,10:23:40,08,09,1, 11.8,1,1, 20.684, 10519.705, 401.424, 52858.943 24/06/05,10:23:40,09,09,1, 11.8,1,1, 20.684, 10520.933, 403.338, 52860.222 24/06/05,10:23:40,10,09,1, 11.8,1,1, 20.684, 10519.934, 401.790, 52858.609 24/06/05,10:23:40,11,09,1, 11.8,1,1, 20.684, 10520.439, 402.377, 52860.246 24/06/05,10:23:40,12,09,1, 11.8,1,1, 20.684, 10521.278, 403.222, 52860.217 24/06/05,10:23:40,13,09,1, 11.8,1,1, 20.684, 10520.038, 401.421, 52858.885 24/06/05,10:23:40,14,09,1, 11.8,1,1, 20.684, 10521.087, 402.925, 52860.576 24/06/05,10:23:40,15,09,1, 11.8,1,1, 20.684, 10520.475, 402.308, 52858.906 24/06/05,10:23:40,16,09,1, 11.8,1,1, 20.684, 10519.727, 401.505, 52858.985 24/06/05,10:23:40,17,09,1, 11.8,1,1, 20.684, 10520.951, 403.302, 52860.321 24/06/05,10:23:40,18,09,1, 11.8,1,1, 20.684, 10519.913, 401.747, 52858.565 24/06/05,10:23:40,19,09,1, 11.8,1,1, 20.684, 10520.475, 402.369, 52860.173 24/06/05,10:23:41,00,09,1, 11.9,1,1, 20.684, 10520.468, 402.369, 52860.173 24/06/05,10:23:41,01,09,1, 11.9,1,1, 20.684, 10521.032, 403.353, 52860.233 24/06/05,10:23:41,02,09,1, 11.9,1,1, 20.684, 10520.002, 401.697, 52858.703 24/06/05,10:23:41,03,09,1, 11.9,1,1, 20.684, 10520.749, 402.551, 52860.517 24/06/05,10:23:41,04,09,1, 11.9,1,1, 20.684, 10521.216, 403.017, 52860.035 24/06/05,10:23:41,05,09,1, 11.9,1,1, 20.684, 10519.910, 401.324, 52858.790 24/06/05,10:23:41,06,09,1, 11.9,1,1, 20.684, 10521.027, 403.001, 52860.438 24/06/05,10:23:41,07,09,1, 11.9,1,1, 20.684, 10520.302, 402.139, 52858.772 24/06/05,10:23:41,08,09,1, 11.9,1,1, 20.684, 10519.781, 401.658, 52859.230 24/06/05,10:23:41,09,09,1, 11.9,1,1, 20.684, 10521.053, 403.367, 52860.344 24/06/05,10:23:41,10,09,1, 11.9,1,1, 20.684, 10520.008, 401.720, 52858.802 24/06/05,10:23:41,11,09,1, 11.9,1,1, 20.684, 10520.751, 402.529, 52860.510 24/06/05,10:23:41,12,09,1, 11.9,1,1, 20.684, 10521.193, 402.988, 52859.926 24/06/05,10:23:41,13,09,1, 11.9,1,1, 20.684, 10519.910, 401.348, 52858.908 24/06/05,10:23:41,14,09,1, 11.9,1,1, 20.684, 10521.005, 403.066, 52860.556 24/06/05,10:23:41,15,09,1, 11.9,1,1, 20.684, 10520.268, 402.182, 52858.734 24/06/05,10:23:41,16,09,1, 11.9,1,1, 20.684, 10519.785, 401.703, 52859.253 24/06/05,10:23:41,17,09,1, 11.9,1,1, 20.684, 10521.112, 403.357, 52860.346 24/06/05,10:23:41,18,09,1, 11.9,1,1, 20.684, 10519.953, 401.691, 52858.765 24/06/05,10:23:41,19,09,1, 11.9,1,1, 20.684, 10520.781, 402.571, 52860.504 24/06/05,10:23:42,00,09,1, 11.9,1,1, 20.684, 10520.777, 402.571, 52860.504 24/06/05,10:23:42,01,09,1, 11.9,1,1, 20.684, 10521.025, 403.419, 52859.941 24/06/05,10:23:42,02,09,1, 11.9,1,1, 20.684, 10520.064, 401.731, 52859.412 24/06/05,10:23:42,03,09,1, 11.9,1,1, 20.684, 10521.156, 402.709, 52860.560 24/06/05,10:23:42,04,09,1, 11.9,1,1, 20.684, 10520.766, 402.824, 52859.387 24/06/05,10:23:42,05,09,1, 11.9,1,1, 20.684, 10520.045, 401.396, 52859.420 24/06/05,10:23:42,06,09,1, 11.9,1,1, 20.684, 10521.056, 403.124, 52859.880 24/06/05,10:23:42,07,09,1, 11.9,1,1, 20.684, 10519.896, 402.090, 52858.728 24/06/05,10:23:42,08,09,1, 11.9,1,1, 20.684, 10520.262, 402.035, 52859.933 24/06/05,10:23:42,09,09,1, 11.9,1,1, 20.684, 10521.015, 403.332, 52859.835 24/06/05,10:23:42,10,09,1, 11.9,1,1, 20.684, 10520.015, 401.679, 52859.335 24/06/05,10:23:42,11,09,1, 11.9,1,1, 20.684, 10521.194, 402.724, 52860.607 24/06/05,10:23:42,12,09,1, 11.9,1,1, 20.684, 10520.744, 402.769, 52859.434 24/06/05,10:23:42,13,09,1, 11.9,1,1, 20.684, 10520.052, 401.411, 52859.374 24/06/05,10:23:42,14,09,1, 11.9,1,1, 20.684, 10521.001, 403.112, 52859.927 24/06/05,10:23:42,15,09,1, 11.9,1,1, 20.684, 10519.891, 402.020, 52858.756 24/06/05,10:23:42,16,09,1, 11.9,1,1, 20.684, 10520.352, 402.009, 52859.936 24/06/05,10:23:42,17,09,1, 11.9,1,1, 20.684, 10521.008, 403.335, 52859.844 24/06/05,10:23:42,18,09,1, 11.9,1,1, 20.684, 10520.110, 401.654, 52859.472 24/06/05,10:23:42,19,09,1, 11.9,1,1, 20.684, 10521.194, 402.747, 52860.668 24/06/05,10:23:43,00,09,1, 11.9,1,1, 20.685, 10521.194, 402.747, 52860.668 24/06/05,10:23:43,01,09,1, 11.9,1,1, 20.685, 10521.072, 403.325, 52859.894 24/06/05,10:23:43,02,09,1, 11.9,1,1, 20.685, 10520.174, 401.666, 52859.479 24/06/05,10:23:43,03,09,1, 11.9,1,1, 20.685, 10521.284, 402.905, 52860.554 24/06/05,10:23:43,04,09,1, 11.9,1,1, 20.685, 10520.599, 402.635, 52859.202 24/06/05,10:23:43,05,09,1, 11.9,1,1, 20.685, 10520.014, 401.544, 52859.469 24/06/05,10:23:43,06,09,1, 11.9,1,1, 20.685, 10520.971, 403.204, 52859.814 24/06/05,10:23:43,07,09,1, 11.9,1,1, 20.685, 10519.895, 401.981, 52858.894 24/06/05,10:23:43,08,09,1, 11.9,1,1, 20.685, 10520.521, 402.328, 52860.184 24/06/05,10:23:43,09,09,1, 11.9,1,1, 20.685, 10521.112, 403.359, 52859.926 24/06/05,10:23:43,10,09,1, 11.9,1,1, 20.685, 10520.177, 401.630, 52859.547 24/06/05,10:23:43,11,09,1, 11.9,1,1, 20.685, 10521.249, 402.884, 52860.457 24/06/05,10:23:43,12,09,1, 11.9,1,1, 20.685, 10520.513, 402.594, 52859.100 24/06/05,10:23:43,13,09,1, 11.9,1,1, 20.685, 10520.026, 401.565, 52859.551 24/06/05,10:23:43,14,09,1, 11.9,1,1, 20.685, 10520.894, 403.207, 52859.707 24/06/05,10:23:43,15,09,1, 11.9,1,1, 20.685, 10519.827, 402.027, 52858.916 24/06/05,10:23:43,16,09,1, 11.9,1,1, 20.685, 10520.668, 402.275, 52860.267 24/06/05,10:23:43,17,09,1, 11.9,1,1, 20.685, 10521.036, 403.312, 52859.784 24/06/05,10:23:43,18,09,1, 11.9,1,1, 20.685, 10520.212, 401.619, 52859.547 24/06/05,10:23:43,19,09,1, 11.9,1,1, 20.685, 10521.286, 402.878, 52860.293 24/06/05,10:23:44,00,09,1, 11.9,1,1, 20.687, 10521.286, 402.878, 52860.293 24/06/05,10:23:44,01,09,1, 11.9,1,1, 20.687, 10521.055, 403.358, 52860.249 24/06/05,10:23:44,02,09,1, 11.9,1,1, 20.687, 10520.420, 401.583, 52859.534 24/06/05,10:23:44,03,09,1, 11.9,1,1, 20.687, 10520.981, 402.969, 52860.013 24/06/05,10:23:44,04,09,1, 11.9,1,1, 20.687, 10520.469, 402.530, 52859.478 24/06/05,10:23:44,05,09,1, 11.9,1,1, 20.687, 10520.097, 401.646, 52859.166 24/06/05,10:23:44,06,09,1, 11.9,1,1, 20.687, 10520.696, 403.385, 52859.904 24/06/05,10:23:44,07,09,1, 11.9,1,1, 20.687, 10520.129, 401.977, 52859.447 24/06/05,10:23:44,08,09,1, 11.9,1,1, 20.687, 10520.664, 402.458, 52859.942 24/06/05,10:23:44,09,09,1, 11.9,1,1, 20.687, 10521.054, 403.334, 52860.209 24/06/05,10:23:44,10,09,1, 11.9,1,1, 20.687, 10520.317, 401.536, 52859.553 24/06/05,10:23:44,11,09,1, 11.9,1,1, 20.687, 10520.935, 402.993, 52860.013 24/06/05,10:23:44,12,09,1, 11.9,1,1, 20.687, 10520.400, 402.569, 52859.510 24/06/05,10:23:44,13,09,1, 11.9,1,1, 20.687, 10520.080, 401.650, 52859.183 24/06/05,10:23:44,14,09,1, 11.9,1,1, 20.687, 10520.736, 403.396, 52859.876 24/06/05,10:23:44,15,09,1, 11.9,1,1, 20.687, 10520.214, 402.031, 52859.363 24/06/05,10:23:44,16,09,1, 11.9,1,1, 20.687, 10520.718, 402.468, 52859.927 24/06/05,10:23:44,17,09,1, 11.9,1,1, 20.687, 10521.055, 403.325, 52860.206 24/06/05,10:23:44,18,09,1, 11.9,1,1, 20.687, 10520.416, 401.563, 52859.534 24/06/05,10:23:44,19,09,1, 11.9,1,1, 20.687, 10520.965, 402.991, 52859.933 24/06/05,10:23:45,00,09,1, 12.0,1,1, 20.687, 10520.960, 402.991, 52859.933 24/06/05,10:23:45,01,09,1, 12.0,1,1, 20.687, 10520.931, 403.129, 52859.570 24/06/05,10:23:45,02,09,1, 12.0,1,1, 20.687, 10520.212, 401.593, 52859.602 24/06/05,10:23:45,03,09,1, 12.0,1,1, 20.687, 10521.126, 403.119, 52860.039 24/06/05,10:23:45,04,09,1, 12.0,1,1, 20.687, 10519.992, 402.317, 52858.857 24/06/05,10:23:45,05,09,1, 12.0,1,1, 20.687, 10520.185, 401.920, 52859.729 24/06/05,10:23:45,06,09,1, 12.0,1,1, 20.687, 10520.936, 403.438, 52859.633 24/06/05,10:23:45,07,09,1, 12.0,1,1, 20.687, 10520.021, 401.976, 52859.386 24/06/05,10:23:45,08,09,1, 12.0,1,1, 20.687, 10521.152, 402.725, 52860.679 24/06/05,10:23:45,09,09,1, 12.0,1,1, 20.687, 10520.930, 403.160, 52859.595 24/06/05,10:23:45,10,09,1, 12.0,1,1, 20.687, 10520.202, 401.533, 52859.636 24/06/05,10:23:45,11,09,1, 12.0,1,1, 20.687, 10521.138, 403.093, 52859.939 24/06/05,10:23:45,12,09,1, 12.0,1,1, 20.687, 10520.026, 402.352, 52858.803 24/06/05,10:23:45,13,09,1, 12.0,1,1, 20.687, 10520.222, 401.862, 52859.783 24/06/05,10:23:45,14,09,1, 12.0,1,1, 20.687, 10520.909, 403.441, 52859.743 24/06/05,10:23:45,15,09,1, 12.0,1,1, 20.687, 10520.041, 401.930, 52859.434 24/06/05,10:23:45,16,09,1, 12.0,1,1, 20.687, 10521.160, 402.727, 52860.629 24/06/05,10:23:45,17,09,1, 12.0,1,1, 20.687, 10520.908, 403.090, 52859.546 24/06/05,10:23:45,18,09,1, 12.0,1,1, 20.687, 10520.175, 401.553, 52859.653 24/06/05,10:23:45,19,09,1, 12.0,1,1, 20.687, 10521.105, 403.157, 52860.025 24/06/05,10:23:46,00,09,1, 11.8,1,1, 20.690, 10521.102, 403.157, 52860.025 24/06/05,10:23:46,01,09,1, 11.8,1,1, 20.690, 10520.786, 402.944, 52859.369 24/06/05,10:23:46,02,09,1, 11.8,1,1, 20.690, 10520.178, 401.617, 52859.553 24/06/05,10:23:46,03,09,1, 11.8,1,1, 20.690, 10521.070, 403.232, 52859.808 24/06/05,10:23:46,04,09,1, 11.8,1,1, 20.690, 10519.875, 402.243, 52858.758 24/06/05,10:23:46,05,09,1, 11.8,1,1, 20.690, 10520.410, 402.187, 52859.962 24/06/05,10:23:46,06,09,1, 11.8,1,1, 20.690, 10521.052, 403.506, 52859.787 24/06/05,10:23:46,07,09,1, 11.8,1,1, 20.690, 10520.133, 401.890, 52859.657 24/06/05,10:23:46,08,09,1, 11.8,1,1, 20.690, 10521.272, 402.879, 52860.445 24/06/05,10:23:46,09,09,1, 11.8,1,1, 20.690, 10520.750, 402.958, 52859.342 24/06/05,10:23:46,10,09,1, 11.8,1,1, 20.690, 10520.178, 401.581, 52859.587 24/06/05,10:23:46,11,09,1, 11.8,1,1, 20.690, 10521.047, 403.217, 52859.664 24/06/05,10:23:46,12,09,1, 11.8,1,1, 20.690, 10519.944, 402.202, 52858.801 24/06/05,10:23:46,13,09,1, 11.8,1,1, 20.690, 10520.433, 402.141, 52859.991 24/06/05,10:23:46,14,09,1, 11.8,1,1, 20.690, 10521.008, 403.497, 52859.804 24/06/05,10:23:46,15,09,1, 11.8,1,1, 20.690, 10520.177, 401.866, 52859.610 24/06/05,10:23:46,16,09,1, 11.8,1,1, 20.690, 10521.322, 402.894, 52860.613 24/06/05,10:23:46,17,09,1, 11.8,1,1, 20.690, 10520.700, 402.875, 52859.339 24/06/05,10:23:46,18,09,1, 11.8,1,1, 20.690, 10520.115, 401.580, 52859.553 24/06/05,10:23:46,19,09,1, 11.8,1,1, 20.690, 10521.013, 403.262, 52859.808 24/06/05,10:23:47,00,09,1, 11.9,1,1, 20.687, 10521.010, 403.262, 52859.808 24/06/05,10:23:47,01,09,1, 11.9,1,1, 20.687, 10520.604, 402.827, 52859.260 24/06/05,10:23:47,02,09,1, 11.9,1,1, 20.687, 10520.084, 401.670, 52859.587 24/06/05,10:23:47,03,09,1, 11.9,1,1, 20.687, 10520.930, 403.331, 52859.713 24/06/05,10:23:47,04,09,1, 11.9,1,1, 20.687, 10519.892, 402.214, 52858.977 24/06/05,10:23:47,05,09,1, 11.9,1,1, 20.687, 10520.638, 402.328, 52860.371 24/06/05,10:23:47,06,09,1, 11.9,1,1, 20.687, 10521.049, 403.510, 52859.865 24/06/05,10:23:47,07,09,1, 11.9,1,1, 20.687, 10520.173, 401.793, 52859.753 24/06/05,10:23:47,08,09,1, 11.9,1,1, 20.687, 10521.371, 403.012, 52860.626 24/06/05,10:23:47,09,09,1, 11.9,1,1, 20.687, 10520.503, 402.769, 52859.229 24/06/05,10:23:47,10,09,1, 11.9,1,1, 20.687, 10520.133, 401.699, 52859.595 24/06/05,10:23:47,11,09,1, 11.9,1,1, 20.687, 10520.935, 403.342, 52859.770 24/06/05,10:23:47,12,09,1, 11.9,1,1, 20.687, 10519.851, 402.116, 52858.864 24/06/05,10:23:47,13,09,1, 11.9,1,1, 20.687, 10520.703, 402.341, 52860.248 24/06/05,10:23:47,14,09,1, 11.9,1,1, 20.687, 10521.078, 403.495, 52859.867 24/06/05,10:23:47,15,09,1, 11.9,1,1, 20.687, 10520.274, 401.780, 52859.690 24/06/05,10:23:47,16,09,1, 11.9,1,1, 20.687, 10521.365, 402.976, 52860.507 24/06/05,10:23:47,17,09,1, 11.9,1,1, 20.687, 10520.454, 402.749, 52859.244 24/06/05,10:23:47,18,09,1, 11.9,1,1, 20.687, 10520.126, 401.702, 52859.490 24/06/05,10:23:47,19,09,1, 11.9,1,1, 20.687, 10520.930, 403.356, 52859.663 24/06/05,10:23:48,00,09,1, 11.9,1,1, 20.686, 10520.927, 403.356, 52859.663 24/06/05,10:23:48,01,09,1, 11.9,1,1, 20.686, 10520.265, 402.618, 52858.924 24/06/05,10:23:48,02,09,1, 11.9,1,1, 20.686, 10520.140, 401.824, 52859.620 24/06/05,10:23:48,03,09,1, 11.9,1,1, 20.686, 10520.883, 403.443, 52859.603 24/06/05,10:23:48,04,09,1, 11.9,1,1, 20.686, 10519.870, 402.069, 52859.026 24/06/05,10:23:48,05,09,1, 11.9,1,1, 20.686, 10520.925, 402.610, 52860.418 24/06/05,10:23:48,06,09,1, 11.9,1,1, 20.686, 10521.096, 403.371, 52859.758 24/06/05,10:23:48,07,09,1, 11.9,1,1, 20.686, 10520.228, 401.746, 52859.664 24/06/05,10:23:48,08,09,1, 11.9,1,1, 20.686, 10521.293, 403.090, 52860.155 24/06/05,10:23:48,09,09,1, 11.9,1,1, 20.686, 10520.257, 402.580, 52858.931 24/06/05,10:23:48,10,09,1, 11.9,1,1, 20.686, 10520.119, 401.841, 52859.623 24/06/05,10:23:48,11,09,1, 11.9,1,1, 20.686, 10520.921, 403.468, 52859.557 24/06/05,10:23:48,12,09,1, 11.9,1,1, 20.686, 10519.899, 402.119, 52859.173 24/06/05,10:23:48,13,09,1, 11.9,1,1, 20.686, 10520.900, 402.650, 52860.420 24/06/05,10:23:48,14,09,1, 11.9,1,1, 20.686, 10521.022, 403.385, 52859.661 24/06/05,10:23:48,15,09,1, 11.9,1,1, 20.686, 10520.276, 401.772, 52859.648 24/06/05,10:23:48,16,09,1, 11.9,1,1, 20.686, 10521.259, 403.081, 52860.251 24/06/05,10:23:48,17,09,1, 11.9,1,1, 20.686, 10520.203, 402.610, 52858.974 24/06/05,10:23:48,18,09,1, 11.9,1,1, 20.686, 10520.164, 401.869, 52859.767 24/06/05,10:23:48,19,09,1, 11.9,1,1, 20.686, 10520.878, 403.514, 52859.754 24/06/05,10:23:49,00,09,1, 11.9,1,1, 20.690, 10520.877, 403.514, 52859.754 24/06/05,10:23:49,01,09,1, 11.9,1,1, 20.690, 10520.041, 402.468, 52858.780 24/06/05,10:23:49,02,09,1, 11.9,1,1, 20.690, 10520.235, 402.044, 52859.769 24/06/05,10:23:49,03,09,1, 11.9,1,1, 20.690, 10520.953, 403.545, 52859.742 24/06/05,10:23:49,04,09,1, 11.9,1,1, 20.690, 10520.043, 402.094, 52859.514 24/06/05,10:23:49,05,09,1, 11.9,1,1, 20.690, 10521.123, 402.869, 52860.708 24/06/05,10:23:49,06,09,1, 11.9,1,1, 20.690, 10520.942, 403.260, 52859.655 24/06/05,10:23:49,07,09,1, 11.9,1,1, 20.690, 10520.234, 401.741, 52859.679 24/06/05,10:23:49,08,09,1, 11.9,1,1, 20.690, 10521.163, 403.281, 52859.997 24/06/05,10:23:49,09,09,1, 11.9,1,1, 20.690, 10520.031, 402.515, 52858.857 24/06/05,10:23:49,10,09,1, 11.9,1,1, 20.690, 10520.204, 402.063, 52859.892 24/06/05,10:23:49,11,09,1, 11.9,1,1, 20.690, 10520.965, 403.565, 52859.833 24/06/05,10:23:49,12,09,1, 11.9,1,1, 20.690, 10520.013, 402.071, 52859.485 24/06/05,10:23:49,13,09,1, 11.9,1,1, 20.690, 10521.166, 402.889, 52860.636 24/06/05,10:23:49,14,09,1, 11.9,1,1, 20.690, 10520.940, 403.217, 52859.617 24/06/05,10:23:49,15,09,1, 11.9,1,1, 20.690, 10520.246, 401.744, 52859.755 24/06/05,10:23:49,16,09,1, 11.9,1,1, 20.690, 10521.141, 403.263, 52860.059 24/06/05,10:23:49,17,09,1, 11.9,1,1, 20.690, 10520.010, 402.425, 52858.894 24/06/05,10:23:49,18,09,1, 11.9,1,1, 20.690, 10520.240, 402.084, 52859.820 24/06/05,10:23:49,19,09,1, 11.9,1,1, 20.690, 10520.960, 403.598, 52859.789 24/06/05,10:23:50,00,09,1, 11.9,1,1, 20.690, 10520.952, 403.598, 52859.789 24/06/05,10:23:50,01,09,1, 11.9,1,1, 20.690, 10519.919, 402.362, 52858.889 24/06/05,10:23:50,02,09,1, 11.9,1,1, 20.690, 10520.429, 402.282, 52860.077 24/06/05,10:23:50,03,09,1, 11.9,1,1, 20.690, 10521.047, 403.593, 52859.807 24/06/05,10:23:50,04,09,1, 11.9,1,1, 20.690, 10520.156, 401.967, 52859.639 24/06/05,10:23:50,05,09,1, 11.9,1,1, 20.690, 10521.346, 402.977, 52860.617 24/06/05,10:23:50,06,09,1, 11.9,1,1, 20.690, 10520.755, 403.000, 52859.409 24/06/05,10:23:50,07,09,1, 11.9,1,1, 20.690, 10520.224, 401.723, 52859.619 24/06/05,10:23:50,08,09,1, 11.9,1,1, 20.690, 10521.038, 403.311, 52859.800 24/06/05,10:23:50,09,09,1, 11.9,1,1, 20.690, 10519.942, 402.336, 52858.786 24/06/05,10:23:50,10,09,1, 11.9,1,1, 20.690, 10520.453, 402.282, 52860.123 24/06/05,10:23:50,11,09,1, 11.9,1,1, 20.690, 10521.038, 403.601, 52859.863 24/06/05,10:23:50,12,09,1, 11.9,1,1, 20.690, 10520.211, 401.948, 52859.680 24/06/05,10:23:50,13,09,1, 11.9,1,1, 20.690, 10521.316, 402.989, 52860.580 24/06/05,10:23:50,14,09,1, 11.9,1,1, 20.690, 10520.753, 403.017, 52859.351 24/06/05,10:23:50,15,09,1, 11.9,1,1, 20.690, 10520.163, 401.719, 52859.623 24/06/05,10:23:50,16,09,1, 11.9,1,1, 20.690, 10521.033, 403.370, 52859.849 24/06/05,10:23:50,17,09,1, 11.9,1,1, 20.690, 10519.885, 402.338, 52858.959 24/06/05,10:23:50,18,09,1, 11.9,1,1, 20.690, 10520.514, 402.346, 52860.167 24/06/05,10:23:50,19,09,1, 11.9,1,1, 20.690, 10521.065, 403.560, 52859.857 24/06/05,10:23:51,00,09,1, 11.9,1,1, 20.690, 10521.060, 403.560, 52859.857 24/06/05,10:23:51,01,09,1, 11.9,1,1, 20.690, 10519.924, 402.281, 52859.120 24/06/05,10:23:51,02,09,1, 11.9,1,1, 20.690, 10520.722, 402.551, 52860.373 24/06/05,10:23:51,03,09,1, 11.9,1,1, 20.690, 10521.104, 403.529, 52859.734 24/06/05,10:23:51,04,09,1, 11.9,1,1, 20.690, 10520.325, 401.916, 52859.825 24/06/05,10:23:51,05,09,1, 11.9,1,1, 20.690, 10521.332, 403.116, 52860.451 24/06/05,10:23:51,06,09,1, 11.9,1,1, 20.690, 10520.450, 402.860, 52859.072 24/06/05,10:23:51,07,09,1, 11.9,1,1, 20.690, 10520.111, 401.804, 52859.609 24/06/05,10:23:51,08,09,1, 11.9,1,1, 20.690, 10520.931, 403.496, 52859.672 24/06/05,10:23:51,09,09,1, 11.9,1,1, 20.690, 10519.934, 402.254, 52859.104 24/06/05,10:23:51,10,09,1, 11.9,1,1, 20.690, 10520.792, 402.527, 52860.407 24/06/05,10:23:51,11,09,1, 11.9,1,1, 20.690, 10521.149, 403.603, 52859.863 24/06/05,10:23:51,12,09,1, 11.9,1,1, 20.690, 10520.278, 401.893, 52859.774 24/06/05,10:23:51,13,09,1, 11.9,1,1, 20.690, 10521.316, 403.130, 52860.421 24/06/05,10:23:51,14,09,1, 11.9,1,1, 20.690, 10520.424, 402.734, 52859.039 24/06/05,10:23:51,15,09,1, 11.9,1,1, 20.690, 10520.174, 401.808, 52859.627 24/06/05,10:23:51,16,09,1, 11.9,1,1, 20.690, 10520.927, 403.486, 52859.678 24/06/05,10:23:51,17,09,1, 11.9,1,1, 20.690, 10519.890, 402.204, 52859.133 24/06/05,10:23:51,18,09,1, 11.9,1,1, 20.690, 10520.860, 402.618, 52860.390 24/06/05,10:23:51,19,09,1, 11.9,1,1, 20.690, 10521.089, 403.518, 52859.788 24/06/05,10:23:52,00,09,1, 12.0,1,1, 20.686, 10521.085, 403.518, 52859.788 24/06/05,10:23:52,01,09,1, 12.0,1,1, 20.686, 10519.991, 402.164, 52859.297 24/06/05,10:23:52,02,09,1, 12.0,1,1, 20.686, 10521.090, 402.806, 52860.637 24/06/05,10:23:52,03,09,1, 12.0,1,1, 20.686, 10521.069, 403.462, 52859.782 24/06/05,10:23:52,04,09,1, 12.0,1,1, 20.686, 10520.257, 401.729, 52859.196 24/06/05,10:23:52,05,09,1, 12.0,1,1, 20.686, 10521.143, 403.326, 52860.523 24/06/05,10:23:52,06,09,1, 12.0,1,1, 20.686, 10520.393, 402.631, 52858.955 24/06/05,10:23:52,07,09,1, 12.0,1,1, 20.686, 10519.916, 401.964, 52859.380 24/06/05,10:23:52,08,09,1, 12.0,1,1, 20.686, 10521.127, 403.701, 52860.306 24/06/05,10:23:52,09,09,1, 12.0,1,1, 20.686, 10520.113, 402.190, 52859.068 24/06/05,10:23:52,10,09,1, 12.0,1,1, 20.686, 10520.826, 402.836, 52860.558 24/06/05,10:23:52,11,09,1, 12.0,1,1, 20.686, 10521.363, 403.465, 52860.072 24/06/05,10:23:52,12,09,1, 12.0,1,1, 20.686, 10520.205, 401.773, 52859.198 24/06/05,10:23:52,13,09,1, 12.0,1,1, 20.686, 10521.180, 403.338, 52860.524 24/06/05,10:23:52,14,09,1, 12.0,1,1, 20.686, 10520.408, 402.640, 52858.880 24/06/05,10:23:52,15,09,1, 12.0,1,1, 20.686, 10519.976, 401.973, 52859.351 24/06/05,10:23:52,16,09,1, 12.0,1,1, 20.686, 10521.145, 403.784, 52860.302 24/06/05,10:23:52,17,09,1, 12.0,1,1, 20.686, 10520.081, 402.091, 52859.187 24/06/05,10:23:52,18,09,1, 12.0,1,1, 20.686, 10520.850, 402.857, 52860.458 24/06/05,10:23:52,19,09,1, 12.0,1,1, 20.686, 10521.359, 403.479, 52860.149 24/06/05,10:23:53,00,09,1, 11.8,1,1, 20.692, 10521.352, 403.479, 52860.149 24/06/05,10:23:53,01,09,1, 11.8,1,1, 20.692, 10520.207, 401.957, 52859.050 24/06/05,10:23:53,02,09,1, 11.8,1,1, 20.692, 10521.075, 402.980, 52860.711 24/06/05,10:23:53,03,09,1, 11.8,1,1, 20.692, 10521.165, 403.220, 52859.914 24/06/05,10:23:53,04,09,1, 11.8,1,1, 20.692, 10520.028, 401.671, 52859.129 24/06/05,10:23:53,05,09,1, 11.8,1,1, 20.692, 10521.076, 403.384, 52860.388 24/06/05,10:23:53,06,09,1, 11.8,1,1, 20.692, 10520.162, 402.395, 52858.835 24/06/05,10:23:53,07,09,1, 11.8,1,1, 20.692, 10520.094, 402.150, 52859.621 24/06/05,10:23:53,08,09,1, 11.8,1,1, 20.692, 10521.196, 403.734, 52860.317 24/06/05,10:23:53,09,09,1, 11.8,1,1, 20.692, 10520.126, 402.030, 52859.120 24/06/05,10:23:53,10,09,1, 11.8,1,1, 20.692, 10521.069, 403.035, 52860.695 24/06/05,10:23:53,11,09,1, 11.8,1,1, 20.692, 10521.156, 403.217, 52859.818 24/06/05,10:23:53,12,09,1, 11.8,1,1, 20.692, 10519.987, 401.666, 52859.095 24/06/05,10:23:53,13,09,1, 11.8,1,1, 20.692, 10521.097, 403.399, 52860.388 24/06/05,10:23:53,14,09,1, 11.8,1,1, 20.692, 10520.111, 402.400, 52858.831 24/06/05,10:23:53,15,09,1, 11.8,1,1, 20.692, 10520.124, 402.220, 52859.632 24/06/05,10:23:53,16,09,1, 11.8,1,1, 20.692, 10521.231, 403.783, 52860.351 24/06/05,10:23:53,17,09,1, 11.8,1,1, 20.692, 10520.182, 402.002, 52859.164 24/06/05,10:23:53,18,09,1, 11.8,1,1, 20.692, 10521.045, 403.042, 52860.668 24/06/05,10:23:53,19,09,1, 11.8,1,1, 20.692, 10521.116, 403.200, 52859.764 24/06/05,10:23:54,00,09,1, 11.9,1,1, 20.692, 10521.110, 403.200, 52859.764 24/06/05,10:23:54,01,09,1, 11.9,1,1, 20.692, 10520.163, 401.871, 52859.305 24/06/05,10:23:54,02,09,1, 11.9,1,1, 20.692, 10521.188, 403.150, 52860.715 24/06/05,10:23:54,03,09,1, 11.9,1,1, 20.692, 10520.902, 402.987, 52859.505 24/06/05,10:23:54,04,09,1, 11.9,1,1, 20.692, 10519.962, 401.652, 52859.228 24/06/05,10:23:54,05,09,1, 11.9,1,1, 20.692, 10521.037, 403.531, 52860.227 24/06/05,10:23:54,06,09,1, 11.9,1,1, 20.692, 10520.041, 402.291, 52858.666 24/06/05,10:23:54,07,09,1, 11.9,1,1, 20.692, 10520.337, 402.451, 52859.875 24/06/05,10:23:54,08,09,1, 11.9,1,1, 20.692, 10521.287, 403.715, 52860.351 24/06/05,10:23:54,09,09,1, 11.9,1,1, 20.692, 10520.172, 401.866, 52859.163 24/06/05,10:23:54,10,09,1, 11.9,1,1, 20.692, 10521.192, 403.150, 52860.733 24/06/05,10:23:54,11,09,1, 11.9,1,1, 20.692, 10520.863, 402.940, 52859.337 24/06/05,10:23:54,12,09,1, 11.9,1,1, 20.692, 10519.937, 401.722, 52859.151 24/06/05,10:23:54,13,09,1, 11.9,1,1, 20.692, 10521.016, 403.575, 52860.168 24/06/05,10:23:54,14,09,1, 11.9,1,1, 20.692, 10520.052, 402.339, 52858.843 24/06/05,10:23:54,15,09,1, 11.9,1,1, 20.692, 10520.349, 402.501, 52860.026 24/06/05,10:23:54,16,09,1, 11.9,1,1, 20.692, 10521.331, 403.715, 52860.305 24/06/05,10:23:54,17,09,1, 11.9,1,1, 20.692, 10520.254, 401.921, 52859.210 24/06/05,10:23:54,18,09,1, 11.9,1,1, 20.692, 10521.195, 403.202, 52860.692 24/06/05,10:23:54,19,09,1, 11.9,1,1, 20.692, 10520.848, 403.013, 52859.469 24/06/05,10:23:55,00,09,1, 11.9,1,1, 20.690, 10520.843, 403.013, 52859.469 24/06/05,10:23:55,01,09,1, 11.9,1,1, 20.690, 10520.184, 401.775, 52859.295 24/06/05,10:23:55,02,09,1, 11.9,1,1, 20.690, 10521.184, 403.254, 52860.592 24/06/05,10:23:55,03,09,1, 11.9,1,1, 20.690, 10520.596, 402.707, 52859.068 24/06/05,10:23:55,04,09,1, 11.9,1,1, 20.690, 10519.887, 401.826, 52859.072 24/06/05,10:23:55,05,09,1, 11.9,1,1, 20.690, 10521.078, 403.650, 52860.287 24/06/05,10:23:55,06,09,1, 11.9,1,1, 20.690, 10520.034, 402.179, 52858.807 24/06/05,10:23:55,07,09,1, 11.9,1,1, 20.690, 10520.682, 402.729, 52860.296 24/06/05,10:23:55,08,09,1, 11.9,1,1, 20.690, 10521.362, 403.598, 52860.302 24/06/05,10:23:55,09,09,1, 11.9,1,1, 20.690, 10520.172, 401.793, 52859.250 24/06/05,10:23:55,10,09,1, 11.9,1,1, 20.690, 10521.206, 403.301, 52860.616 24/06/05,10:23:55,11,09,1, 11.9,1,1, 20.690, 10520.542, 402.738, 52859.057 24/06/05,10:23:55,12,09,1, 11.9,1,1, 20.690, 10519.821, 401.862, 52859.142 24/06/05,10:23:55,13,09,1, 11.9,1,1, 20.690, 10521.062, 403.681, 52860.234 24/06/05,10:23:55,14,09,1, 11.9,1,1, 20.690, 10520.057, 402.209, 52858.938 24/06/05,10:23:55,15,09,1, 11.9,1,1, 20.690, 10520.721, 402.755, 52860.380 24/06/05,10:23:55,16,09,1, 11.9,1,1, 20.690, 10521.302, 403.588, 52860.165 24/06/05,10:23:55,17,09,1, 11.9,1,1, 20.690, 10520.221, 401.828, 52859.236 24/06/05,10:23:55,18,09,1, 11.9,1,1, 20.690, 10521.185, 403.297, 52860.612 24/06/05,10:23:55,19,09,1, 11.9,1,1, 20.690, 10520.538, 402.732, 52859.111 24/06/05,10:23:56,00,09,1, 11.9,1,1, 20.691, 10520.535, 402.732, 52859.111 24/06/05,10:23:56,01,09,1, 11.9,1,1, 20.691, 10520.141, 401.755, 52859.165 24/06/05,10:23:56,02,09,1, 11.9,1,1, 20.691, 10521.128, 403.347, 52860.484 24/06/05,10:23:56,03,09,1, 11.9,1,1, 20.691, 10520.337, 402.590, 52858.894 24/06/05,10:23:56,04,09,1, 11.9,1,1, 20.691, 10520.003, 402.066, 52859.371 24/06/05,10:23:56,05,09,1, 11.9,1,1, 20.691, 10521.139, 403.733, 52860.297 24/06/05,10:23:56,06,09,1, 11.9,1,1, 20.691, 10520.105, 402.103, 52859.013 24/06/05,10:23:56,07,09,1, 11.9,1,1, 20.691, 10520.941, 402.934, 52860.561 24/06/05,10:23:56,08,09,1, 11.9,1,1, 20.691, 10521.261, 403.397, 52860.002 24/06/05,10:23:56,09,09,1, 11.9,1,1, 20.691, 10520.077, 401.787, 52859.294 24/06/05,10:23:56,10,09,1, 11.9,1,1, 20.691, 10521.125, 403.392, 52860.401 24/06/05,10:23:56,11,09,1, 11.9,1,1, 20.691, 10520.292, 402.511, 52858.860 24/06/05,10:23:56,12,09,1, 11.9,1,1, 20.691, 10520.008, 402.092, 52859.519 24/06/05,10:23:56,13,09,1, 11.9,1,1, 20.691, 10521.133, 403.765, 52860.347 24/06/05,10:23:56,14,09,1, 11.9,1,1, 20.691, 10520.113, 402.101, 52859.108 24/06/05,10:23:56,15,09,1, 11.9,1,1, 20.691, 10520.938, 403.021, 52860.702 24/06/05,10:23:56,16,09,1, 11.9,1,1, 20.691, 10521.229, 403.403, 52860.001 24/06/05,10:23:56,17,09,1, 11.9,1,1, 20.691, 10520.095, 401.739, 52859.259 24/06/05,10:23:56,18,09,1, 11.9,1,1, 20.691, 10521.112, 403.394, 52860.482 24/06/05,10:23:56,19,09,1, 11.9,1,1, 20.691, 10520.247, 402.550, 52858.825 24/06/05,10:23:57,00,09,1, 11.9,1,1, 20.691, 10520.242, 402.550, 52858.825 24/06/05,10:23:57,01,09,1, 11.9,1,1, 20.691, 10519.979, 401.711, 52859.100 24/06/05,10:23:57,02,09,1, 11.9,1,1, 20.691, 10521.005, 403.461, 52860.265 24/06/05,10:23:57,03,09,1, 11.9,1,1, 20.691, 10520.081, 402.413, 52858.707 24/06/05,10:23:57,04,09,1, 11.9,1,1, 20.691, 10520.142, 402.286, 52859.732 24/06/05,10:23:57,05,09,1, 11.9,1,1, 20.691, 10521.198, 403.758, 52860.373 24/06/05,10:23:57,06,09,1, 11.9,1,1, 20.691, 10520.114, 402.040, 52859.188 24/06/05,10:23:57,07,09,1, 11.9,1,1, 20.691, 10520.982, 403.140, 52860.728 24/06/05,10:23:57,08,09,1, 11.9,1,1, 20.691, 10521.254, 403.214, 52860.189 24/06/05,10:23:57,09,09,1, 11.9,1,1, 20.691, 10519.718, 401.731, 52858.590 24/06/05,10:23:57,10,09,1, 11.9,1,1, 20.691, 10521.162, 403.691, 52861.294 24/06/05,10:23:57,11,09,1, 11.9,1,1, 20.691, 10520.506, 402.373, 52858.850 24/06/05,10:23:57,12,09,1, 11.9,1,1, 20.691, 10519.796, 402.325, 52859.611 24/06/05,10:23:57,13,09,1, 11.9,1,1, 20.691, 10521.623, 403.896, 52861.432 24/06/05,10:23:57,14,09,1, 11.9,1,1, 20.691, 10520.110, 401.880, 52858.446 24/06/05,10:23:57,15,09,1, 11.9,1,1, 20.691, 10520.687, 403.175, 52860.986 24/06/05,10:23:57,16,09,1, 11.9,1,1, 20.691, 10521.408, 403.307, 52860.193 24/06/05,10:23:57,17,09,1, 11.9,1,1, 20.691, 10519.597, 401.698, 52858.417 24/06/05,10:23:57,18,09,1, 11.9,1,1, 20.691, 10521.124, 403.680, 52861.326 24/06/05,10:23:57,19,09,1, 11.9,1,1, 20.691, 10520.460, 402.345, 52858.760 24/06/05,10:23:58,00,09,1, 11.9,1,1, 20.694, 10520.459, 402.345, 52858.760 24/06/05,10:23:58,01,09,1, 11.9,1,1, 20.694, 10519.575, 401.756, 52858.540 24/06/05,10:23:58,02,09,1, 11.9,1,1, 20.694, 10521.163, 403.761, 52861.372 24/06/05,10:23:58,03,09,1, 11.9,1,1, 20.694, 10520.368, 402.252, 52858.633 24/06/05,10:23:58,04,09,1, 11.9,1,1, 20.694, 10519.941, 402.534, 52859.888 24/06/05,10:23:58,05,09,1, 11.9,1,1, 20.694, 10521.644, 403.789, 52861.196 24/06/05,10:23:58,06,09,1, 11.9,1,1, 20.694, 10519.979, 401.849, 52858.358 24/06/05,10:23:58,07,09,1, 11.9,1,1, 20.694, 10520.834, 403.328, 52861.098 24/06/05,10:23:58,08,09,1, 11.9,1,1, 20.694, 10521.242, 403.084, 52859.798 24/06/05,10:23:58,09,09,1, 11.9,1,1, 20.694, 10519.538, 401.808, 52858.566 24/06/05,10:23:58,10,09,1, 11.9,1,1, 20.694, 10521.180, 403.833, 52861.416 24/06/05,10:23:58,11,09,1, 11.9,1,1, 20.694, 10520.334, 402.249, 52858.544 24/06/05,10:23:58,12,09,1, 11.9,1,1, 20.694, 10519.953, 402.538, 52859.923 24/06/05,10:23:58,13,09,1, 11.9,1,1, 20.694, 10521.648, 403.855, 52861.174 24/06/05,10:23:58,14,09,1, 11.9,1,1, 20.694, 10519.940, 401.785, 52858.431 24/06/05,10:23:58,15,09,1, 11.9,1,1, 20.694, 10520.880, 403.391, 52861.193 24/06/05,10:23:58,16,09,1, 11.9,1,1, 20.694, 10521.190, 403.013, 52859.740 24/06/05,10:23:58,17,09,1, 11.9,1,1, 20.694, 10519.530, 401.785, 52858.533 24/06/05,10:23:58,18,09,1, 11.9,1,1, 20.694, 10521.247, 403.800, 52861.403 24/06/05,10:23:58,19,09,1, 11.9,1,1, 20.694, 10520.309, 402.253, 52858.643 24/06/05,10:23:59,00,09,1, 11.8,1,1, 20.691, 10520.301, 402.253, 52858.643 24/06/05,10:23:59,01,09,1, 11.8,1,1, 20.691, 10519.520, 401.866, 52858.749 24/06/05,10:23:59,02,09,1, 11.8,1,1, 20.691, 10521.308, 403.854, 52861.414 24/06/05,10:23:59,03,09,1, 11.8,1,1, 20.691, 10520.248, 402.099, 52858.505 24/06/05,10:23:59,04,09,1, 11.8,1,1, 20.691, 10520.176, 402.756, 52860.297 24/06/05,10:23:59,05,09,1, 11.8,1,1, 20.691, 10521.645, 403.723, 52861.021 24/06/05,10:23:59,06,09,1, 11.8,1,1, 20.691, 10519.842, 401.734, 52858.335 24/06/05,10:23:59,07,09,1, 11.8,1,1, 20.691, 10520.922, 403.493, 52861.337 24/06/05,10:23:59,08,09,1, 11.8,1,1, 20.691, 10520.934, 402.850, 52859.562 24/06/05,10:23:59,09,09,1, 11.8,1,1, 20.691, 10519.439, 401.849, 52858.724 24/06/05,10:23:59,10,09,1, 11.8,1,1, 20.691, 10521.279, 403.850, 52861.476 24/06/05,10:23:59,11,09,1, 11.8,1,1, 20.691, 10520.233, 402.086, 52858.534 24/06/05,10:23:59,12,09,1, 11.8,1,1, 20.691, 10520.201, 402.778, 52860.374 24/06/05,10:23:59,13,09,1, 11.8,1,1, 20.691, 10521.653, 403.740, 52861.057 24/06/05,10:23:59,14,09,1, 11.8,1,1, 20.691, 10519.852, 401.743, 52858.450 24/06/05,10:23:59,15,09,1, 11.8,1,1, 20.691, 10521.012, 403.503, 52861.312 24/06/05,10:23:59,16,09,1, 11.8,1,1, 20.691, 10520.916, 402.816, 52859.449 24/06/05,10:23:59,17,09,1, 11.8,1,1, 20.691, 10519.500, 401.946, 52858.825 24/06/05,10:23:59,18,09,1, 11.8,1,1, 20.691, 10521.330, 403.855, 52861.435 24/06/05,10:23:59,19,09,1, 11.8,1,1, 20.691, 10520.173, 402.087, 52858.505 24/06/05,10:24:00,00,08,1, 11.9,1,1, 20.688, 10520.167, 402.087, 52858.505 24/06/05,10:24:00,01,08,1, 11.9,1,1, 20.688, 10519.507, 401.986, 52859.024 24/06/05,10:24:00,02,08,1, 11.9,1,1, 20.688, 10521.429, 403.905, 52861.571 24/06/05,10:24:00,03,08,1, 11.9,1,1, 20.688, 10520.163, 401.947, 52858.387 24/06/05,10:24:00,04,08,1, 11.9,1,1, 20.688, 10520.333, 402.949, 52860.719 24/06/05,10:24:00,05,08,1, 11.9,1,1, 20.688, 10521.634, 403.591, 52860.937 24/06/05,10:24:00,06,08,1, 11.9,1,1, 20.688, 10519.667, 401.650, 52858.258 24/06/05,10:24:00,07,08,1, 11.9,1,1, 20.688, 10520.982, 403.530, 52861.226 24/06/05,10:24:00,08,08,1, 11.9,1,1, 20.688, 10520.570, 402.544, 52858.782 24/06/05,10:24:00,09,08,1, 11.9,1,1, 20.688, 10519.730, 401.997, 52859.270 24/06/05,10:24:00,10,08,1, 11.9,1,1, 20.688, 10521.188, 403.814, 52860.562 24/06/05,10:24:00,11,08,1, 11.9,1,1, 20.688, 10520.045, 402.082, 52858.800 24/06/05,10:24:00,12,08,1, 11.9,1,1, 20.688, 10520.759, 402.948, 52860.632 24/06/05,10:24:00,13,08,1, 11.9,1,1, 20.688, 10521.246, 403.400, 52860.124 24/06/05,10:24:00,14,08,1, 11.9,1,1, 20.688, 10519.978, 401.676, 52859.058 24/06/05,10:24:00,15,08,1, 11.9,1,1, 20.688, 10521.073, 403.440, 52860.652 24/06/05,10:24:00,16,08,1, 11.9,1,1, 20.688, 10520.293, 402.540, 52858.898 24/06/05,10:24:00,17,08,1, 11.9,1,1, 20.688, 10519.893, 402.078, 52859.457 24/06/05,10:24:00,18,08,1, 11.9,1,1, 20.688, 10521.137, 403.749, 52860.497 24/06/05,10:24:00,19,08,1, 11.9,1,1, 20.688, 10520.023, 402.054, 52858.836 24/06/05,10:24:01,00,08,1, 11.9,1,1, 20.692, 10520.017, 402.054, 52858.836 24/06/05,10:24:01,01,08,1, 11.9,1,1, 20.692, 10519.924, 402.197, 52859.591 24/06/05,10:24:01,02,08,1, 11.9,1,1, 20.692, 10521.154, 403.763, 52860.484 24/06/05,10:24:01,03,08,1, 11.9,1,1, 20.692, 10520.045, 402.077, 52859.014 24/06/05,10:24:01,04,08,1, 11.9,1,1, 20.692, 10520.936, 403.063, 52860.742 24/06/05,10:24:01,05,08,1, 11.9,1,1, 20.692, 10521.068, 403.262, 52859.910 24/06/05,10:24:01,06,08,1, 11.9,1,1, 20.692, 10519.868, 401.643, 52859.029 24/06/05,10:24:01,07,08,1, 11.9,1,1, 20.692, 10520.976, 403.454, 52860.450 24/06/05,10:24:01,08,08,1, 11.9,1,1, 20.692, 10520.089, 402.407, 52858.788 24/06/05,10:24:01,09,08,1, 11.9,1,1, 20.692, 10519.922, 402.153, 52859.538 24/06/05,10:24:01,10,08,1, 11.9,1,1, 20.692, 10521.184, 403.762, 52860.568 24/06/05,10:24:01,11,08,1, 11.9,1,1, 20.692, 10519.983, 401.895, 52858.929 24/06/05,10:24:01,12,08,1, 11.9,1,1, 20.692, 10520.928, 403.022, 52860.723 24/06/05,10:24:01,13,08,1, 11.9,1,1, 20.692, 10521.072, 403.269, 52859.796 24/06/05,10:24:01,14,08,1, 11.9,1,1, 20.692, 10519.879, 401.740, 52859.020 24/06/05,10:24:01,15,08,1, 11.9,1,1, 20.692, 10521.043, 403.459, 52860.466 24/06/05,10:24:01,16,08,1, 11.9,1,1, 20.692, 10520.074, 402.380, 52858.633 24/06/05,10:24:01,17,08,1, 11.9,1,1, 20.692, 10519.953, 402.219, 52859.594 24/06/05,10:24:01,18,08,1, 11.9,1,1, 20.692, 10521.186, 403.737, 52860.439 24/06/05,10:24:01,19,08,1, 11.9,1,1, 20.692, 10520.008, 402.005, 52859.006 24/06/05,10:24:02,00,08,1, 11.9,1,1, 20.692, 10520.000, 402.005, 52859.006 24/06/05,10:24:02,01,08,1, 11.9,1,1, 20.692, 10520.088, 402.429, 52859.884 24/06/05,10:24:02,02,08,1, 11.9,1,1, 20.692, 10521.189, 403.758, 52860.505 24/06/05,10:24:02,03,08,1, 11.9,1,1, 20.692, 10520.025, 401.925, 52859.020 24/06/05,10:24:02,04,08,1, 11.9,1,1, 20.692, 10521.062, 403.145, 52860.703 24/06/05,10:24:02,05,08,1, 11.9,1,1, 20.692, 10520.924, 403.130, 52859.651 24/06/05,10:24:02,06,08,1, 11.9,1,1, 20.692, 10519.834, 401.719, 52859.052 24/06/05,10:24:02,07,08,1, 11.9,1,1, 20.692, 10520.952, 403.544, 52860.422 24/06/05,10:24:02,08,08,1, 11.9,1,1, 20.692, 10520.015, 402.335, 52858.688 24/06/05,10:24:02,09,08,1, 11.9,1,1, 20.692, 10520.078, 402.386, 52859.868 24/06/05,10:24:02,10,08,1, 11.9,1,1, 20.692, 10521.231, 403.770, 52860.409 24/06/05,10:24:02,11,08,1, 11.9,1,1, 20.692, 10520.072, 401.930, 52859.014 24/06/05,10:24:02,12,08,1, 11.9,1,1, 20.692, 10521.040, 403.161, 52860.691 24/06/05,10:24:02,13,08,1, 11.9,1,1, 20.692, 10520.893, 403.030, 52859.604 24/06/05,10:24:02,14,08,1, 11.9,1,1, 20.692, 10519.787, 401.676, 52858.931 24/06/05,10:24:02,15,08,1, 11.9,1,1, 20.692, 10520.944, 403.498, 52860.334 24/06/05,10:24:02,16,08,1, 11.9,1,1, 20.692, 10519.983, 402.281, 52858.623 24/06/05,10:24:02,17,08,1, 11.9,1,1, 20.692, 10520.085, 402.368, 52859.787 24/06/05,10:24:02,18,08,1, 11.9,1,1, 20.692, 10521.265, 403.722, 52860.492 24/06/05,10:24:02,19,08,1, 11.9,1,1, 20.692, 10520.036, 401.882, 52858.999 24/06/05,10:24:03,00,08,1, 11.9,1,1, 20.695, 10520.034, 401.882, 52858.999 24/06/05,10:24:03,01,08,1, 11.9,1,1, 20.695, 10520.216, 402.511, 52860.079 24/06/05,10:24:03,02,08,1, 11.9,1,1, 20.695, 10521.287, 403.736, 52860.491 24/06/05,10:24:03,03,08,1, 11.9,1,1, 20.695, 10520.076, 401.847, 52859.032 24/06/05,10:24:03,04,08,1, 11.9,1,1, 20.695, 10521.018, 403.176, 52860.764 24/06/05,10:24:03,05,08,1, 11.9,1,1, 20.695, 10520.771, 402.964, 52859.420 24/06/05,10:24:03,06,08,1, 11.9,1,1, 20.695, 10519.735, 401.703, 52858.925 24/06/05,10:24:03,07,08,1, 11.9,1,1, 20.695, 10520.929, 403.592, 52860.318 24/06/05,10:24:03,08,08,1, 11.9,1,1, 20.695, 10519.913, 402.220, 52858.655 24/06/05,10:24:03,09,08,1, 11.9,1,1, 20.695, 10520.220, 402.531, 52860.022 24/06/05,10:24:03,10,08,1, 11.9,1,1, 20.695, 10521.261, 403.716, 52860.456 24/06/05,10:24:03,11,08,1, 11.9,1,1, 20.695, 10520.064, 401.864, 52859.020 24/06/05,10:24:03,12,08,1, 11.9,1,1, 20.695, 10521.067, 403.222, 52860.681 24/06/05,10:24:03,13,08,1, 11.9,1,1, 20.695, 10520.820, 402.971, 52859.430 24/06/05,10:24:03,14,08,1, 11.9,1,1, 20.695, 10519.716, 401.712, 52858.967 24/06/05,10:24:03,15,08,1, 11.9,1,1, 20.695, 10520.926, 403.564, 52860.249 24/06/05,10:24:03,16,08,1, 11.9,1,1, 20.695, 10519.969, 402.246, 52858.705 24/06/05,10:24:03,17,08,1, 11.9,1,1, 20.695, 10520.203, 402.480, 52859.995 24/06/05,10:24:03,18,08,1, 11.9,1,1, 20.695, 10521.259, 403.687, 52860.333 24/06/05,10:24:03,19,08,1, 11.9,1,1, 20.695, 10520.044, 401.817, 52859.057 24/06/05,10:24:04,00,08,1, 11.8,1,1, 20.695, 10520.042, 401.817, 52859.057 24/06/05,10:24:04,01,08,1, 11.8,1,1, 20.695, 10520.365, 402.564, 52860.101 24/06/05,10:24:04,02,08,1, 11.8,1,1, 20.695, 10521.252, 403.599, 52860.422 24/06/05,10:24:04,03,08,1, 11.8,1,1, 20.695, 10520.026, 401.762, 52859.092 24/06/05,10:24:04,04,08,1, 11.8,1,1, 20.695, 10521.055, 403.263, 52860.696 24/06/05,10:24:04,05,08,1, 11.8,1,1, 20.695, 10520.633, 402.824, 52859.234 24/06/05,10:24:04,06,08,1, 11.8,1,1, 20.695, 10519.677, 401.820, 52859.026 24/06/05,10:24:04,07,08,1, 11.8,1,1, 20.695, 10520.968, 403.649, 52860.353 24/06/05,10:24:04,08,08,1, 11.8,1,1, 20.695, 10519.903, 402.151, 52858.720 24/06/05,10:24:04,09,08,1, 11.8,1,1, 20.695, 10520.414, 402.651, 52860.227 24/06/05,10:24:04,10,08,1, 11.8,1,1, 20.695, 10521.277, 403.649, 52860.384 24/06/05,10:24:04,11,08,1, 11.8,1,1, 20.695, 10520.012, 401.789, 52858.978 24/06/05,10:24:04,12,08,1, 11.8,1,1, 20.695, 10521.080, 403.267, 52860.763 24/06/05,10:24:04,13,08,1, 11.8,1,1, 20.695, 10520.631, 402.737, 52859.187 24/06/05,10:24:04,14,08,1, 11.8,1,1, 20.695, 10519.710, 401.806, 52859.099 24/06/05,10:24:04,15,08,1, 11.8,1,1, 20.695, 10520.964, 403.652, 52860.386 24/06/05,10:24:04,16,08,1, 11.8,1,1, 20.695, 10519.919, 402.175, 52858.648 24/06/05,10:24:04,17,08,1, 11.8,1,1, 20.695, 10520.344, 402.617, 52860.189 24/06/05,10:24:04,18,08,1, 11.8,1,1, 20.695, 10521.225, 403.615, 52860.269 24/06/05,10:24:04,19,08,1, 11.8,1,1, 20.695, 10520.047, 401.764, 52858.936 24/06/05,10:24:05,00,08,1, 12.0,1,1, 20.697, 10520.042, 401.764, 52858.936 24/06/05,10:24:05,01,08,1, 12.0,1,1, 20.697, 10520.506, 402.710, 52860.320 24/06/05,10:24:05,02,08,1, 12.0,1,1, 20.697, 10521.226, 403.540, 52860.261 24/06/05,10:24:05,03,08,1, 12.0,1,1, 20.697, 10519.979, 401.726, 52859.003 24/06/05,10:24:05,04,08,1, 12.0,1,1, 20.697, 10521.020, 403.238, 52860.624 24/06/05,10:24:05,05,08,1, 12.0,1,1, 20.697, 10520.415, 402.649, 52859.013 24/06/05,10:24:05,06,08,1, 12.0,1,1, 20.697, 10519.717, 401.860, 52859.217 24/06/05,10:24:05,07,08,1, 12.0,1,1, 20.697, 10520.951, 403.682, 52860.410 24/06/05,10:24:05,08,08,1, 12.0,1,1, 20.697, 10519.911, 402.134, 52858.705 24/06/05,10:24:05,09,08,1, 12.0,1,1, 20.697, 10520.493, 402.748, 52860.300 24/06/05,10:24:05,10,08,1, 12.0,1,1, 20.697, 10521.267, 403.510, 52860.251 24/06/05,10:24:05,11,08,1, 12.0,1,1, 20.697, 10519.981, 401.749, 52859.089 24/06/05,10:24:05,12,08,1, 12.0,1,1, 20.697, 10521.029, 403.237, 52860.553 24/06/05,10:24:05,13,08,1, 12.0,1,1, 20.697, 10520.437, 402.613, 52858.931 24/06/05,10:24:05,14,08,1, 12.0,1,1, 20.697, 10519.674, 401.806, 52859.012 24/06/05,10:24:05,15,08,1, 12.0,1,1, 20.697, 10520.979, 403.688, 52860.442 24/06/05,10:24:05,16,08,1, 12.0,1,1, 20.697, 10519.854, 402.106, 52858.794 24/06/05,10:24:05,17,08,1, 12.0,1,1, 20.697, 10520.520, 402.686, 52860.368 24/06/05,10:24:05,18,08,1, 12.0,1,1, 20.697, 10521.225, 403.513, 52860.298 24/06/05,10:24:05,19,08,1, 12.0,1,1, 20.697, 10519.968, 401.713, 52859.030 24/06/05,10:24:06,00,08,1, 11.8,1,1, 20.695, 10519.967, 401.713, 52859.030 24/06/05,10:24:06,01,08,1, 11.8,1,1, 20.695, 10520.604, 402.767, 52860.407 24/06/05,10:24:06,02,08,1, 11.8,1,1, 20.695, 10521.217, 403.523, 52860.213 24/06/05,10:24:06,03,08,1, 11.8,1,1, 20.695, 10519.914, 401.696, 52858.949 24/06/05,10:24:06,04,08,1, 11.8,1,1, 20.695, 10520.977, 403.304, 52860.522 24/06/05,10:24:06,05,08,1, 11.8,1,1, 20.695, 10520.321, 402.627, 52859.011 24/06/05,10:24:06,06,08,1, 11.8,1,1, 20.695, 10519.686, 401.912, 52859.127 24/06/05,10:24:06,07,08,1, 11.8,1,1, 20.695, 10520.948, 403.718, 52860.332 24/06/05,10:24:06,08,08,1, 11.8,1,1, 20.695, 10519.902, 402.072, 52858.778 24/06/05,10:24:06,09,08,1, 11.8,1,1, 20.695, 10520.585, 402.776, 52860.479 24/06/05,10:24:06,10,08,1, 11.8,1,1, 20.695, 10521.150, 403.449, 52860.192 24/06/05,10:24:06,11,08,1, 11.8,1,1, 20.695, 10519.943, 401.673, 52858.957 24/06/05,10:24:06,12,08,1, 11.8,1,1, 20.695, 10520.986, 403.269, 52860.540 24/06/05,10:24:06,13,08,1, 11.8,1,1, 20.695, 10520.369, 402.578, 52858.952 24/06/05,10:24:06,14,08,1, 11.8,1,1, 20.695, 10519.711, 401.871, 52859.200 24/06/05,10:24:06,15,08,1, 11.8,1,1, 20.695, 10520.923, 403.659, 52860.365 24/06/05,10:24:06,16,08,1, 11.8,1,1, 20.695, 10519.858, 402.080, 52858.807 24/06/05,10:24:06,17,08,1, 11.8,1,1, 20.695, 10520.487, 402.812, 52860.416 24/06/05,10:24:06,18,08,1, 11.8,1,1, 20.695, 10521.200, 403.490, 52860.227 24/06/05,10:24:06,19,08,1, 11.8,1,1, 20.695, 10519.947, 401.719, 52858.918 24/06/05,10:24:07,00,08,1, 11.9,1,1, 20.690, 10519.942, 401.719, 52858.918 24/06/05,10:24:07,01,08,1, 11.9,1,1, 20.690, 10520.588, 402.812, 52860.413 24/06/05,10:24:07,02,08,1, 11.9,1,1, 20.690, 10521.227, 403.444, 52860.201 24/06/05,10:24:07,03,08,1, 11.9,1,1, 20.690, 10519.903, 401.687, 52859.029 24/06/05,10:24:07,04,08,1, 11.9,1,1, 20.690, 10520.982, 403.301, 52860.563 24/06/05,10:24:07,05,08,1, 11.9,1,1, 20.690, 10520.232, 402.513, 52858.863 24/06/05,10:24:07,06,08,1, 11.9,1,1, 20.690, 10519.708, 401.934, 52859.282 24/06/05,10:24:07,07,08,1, 11.9,1,1, 20.690, 10520.947, 403.699, 52860.425 24/06/05,10:24:07,08,08,1, 11.9,1,1, 20.690, 10519.886, 402.008, 52858.785 24/06/05,10:24:07,09,08,1, 11.9,1,1, 20.690, 10520.589, 402.751, 52860.353 24/06/05,10:24:07,10,08,1, 11.9,1,1, 20.690, 10521.212, 403.414, 52860.062 24/06/05,10:24:07,11,08,1, 11.9,1,1, 20.690, 10519.875, 401.717, 52858.934 24/06/05,10:24:07,12,08,1, 11.9,1,1, 20.690, 10520.898, 403.301, 52860.555 24/06/05,10:24:07,13,08,1, 11.9,1,1, 20.690, 10520.240, 402.529, 52858.878 24/06/05,10:24:07,14,08,1, 11.9,1,1, 20.690, 10519.666, 401.938, 52859.264 24/06/05,10:24:07,15,08,1, 11.9,1,1, 20.690, 10520.940, 403.730, 52860.443 24/06/05,10:24:07,16,08,1, 11.9,1,1, 20.690, 10519.921, 402.082, 52858.776 24/06/05,10:24:07,17,08,1, 11.9,1,1, 20.690, 10520.603, 402.849, 52860.585 24/06/05,10:24:07,18,08,1, 11.9,1,1, 20.690, 10521.216, 403.487, 52860.262 24/06/05,10:24:07,19,08,1, 11.9,1,1, 20.690, 10519.907, 401.651, 52858.947 24/06/05,10:24:08,00,07,1, 11.9,1,1, 20.696, 10519.900, 401.651, 52858.947 24/06/05,10:24:08,01,07,1, 11.9,1,1, 20.696, 10520.603, 402.779, 52860.521 24/06/05,10:24:08,02,07,1, 11.9,1,1, 20.696, 10521.160, 403.435, 52860.169 24/06/05,10:24:08,03,07,1, 11.9,1,1, 20.696, 10519.894, 401.612, 52858.887 24/06/05,10:24:08,04,07,1, 11.9,1,1, 20.696, 10520.929, 403.297, 52860.629 24/06/05,10:24:08,05,07,1, 11.9,1,1, 20.696, 10520.285, 402.561, 52858.918 24/06/05,10:24:08,06,07,1, 11.9,1,1, 20.696, 10519.701, 401.912, 52859.189 24/06/05,10:24:08,07,07,1, 11.9,1,1, 20.696, 10520.925, 403.676, 52860.323 24/06/05,10:24:08,08,07,1, 11.9,1,1, 20.696, 10519.857, 402.047, 52858.731 24/06/05,10:24:08,09,07,1, 11.9,1,1, 20.696, 10520.594, 402.814, 52860.386 24/06/05,10:24:08,10,07,1, 11.9,1,1, 20.696, 10521.215, 403.465, 52860.210 24/06/05,10:24:08,11,07,1, 11.9,1,1, 20.696, 10519.867, 401.692, 52858.953 24/06/05,10:24:08,12,07,1, 11.9,1,1, 20.696, 10520.961, 403.310, 52860.605 24/06/05,10:24:08,13,07,1, 11.9,1,1, 20.696, 10520.273, 402.485, 52858.758 24/06/05,10:24:08,14,07,1, 11.9,1,1, 20.696, 10519.695, 401.904, 52859.061 24/06/05,10:24:08,15,07,1, 11.9,1,1, 20.696, 10521.001, 403.641, 52860.360 24/06/05,10:24:08,16,07,1, 11.9,1,1, 20.696, 10519.850, 401.996, 52858.697 24/06/05,10:24:08,17,07,1, 11.9,1,1, 20.696, 10520.575, 402.775, 52860.428 24/06/05,10:24:08,18,07,1, 11.9,1,1, 20.696, 10521.135, 403.421, 52860.074 24/06/05,10:24:08,19,07,1, 11.9,1,1, 20.696, 10519.939, 401.637, 52858.979 24/06/05,10:24:09,00,07,1, 11.9,1,1, 20.695, 10519.934, 401.637, 52858.979 24/06/05,10:24:09,01,07,1, 11.9,1,1, 20.695, 10520.548, 402.798, 52860.444 24/06/05,10:24:09,02,07,1, 11.9,1,1, 20.695, 10521.098, 403.458, 52860.188 24/06/05,10:24:09,03,07,1, 11.9,1,1, 20.695, 10519.897, 401.666, 52858.913 24/06/05,10:24:09,04,07,1, 11.9,1,1, 20.695, 10520.941, 403.245, 52860.556 24/06/05,10:24:09,05,07,1, 11.9,1,1, 20.695, 10520.274, 402.553, 52858.916 24/06/05,10:24:09,06,07,1, 11.9,1,1, 20.695, 10519.600, 401.838, 52859.086 24/06/05,10:24:09,07,07,1, 11.9,1,1, 20.695, 10520.924, 403.608, 52860.360 24/06/05,10:24:09,08,07,1, 11.9,1,1, 20.695, 10519.850, 402.045, 52858.812 24/06/05,10:24:09,09,07,1, 11.9,1,1, 20.695, 10520.515, 402.716, 52860.473 24/06/05,10:24:09,10,07,1, 11.9,1,1, 20.695, 10521.100, 403.468, 52860.250 24/06/05,10:24:09,11,07,1, 11.9,1,1, 20.695, 10519.879, 401.656, 52858.957 24/06/05,10:24:09,12,07,1, 11.9,1,1, 20.695, 10520.922, 403.225, 52860.548 24/06/05,10:24:09,13,07,1, 11.9,1,1, 20.695, 10520.299, 402.565, 52858.949 24/06/05,10:24:09,14,07,1, 11.9,1,1, 20.695, 10519.609, 401.864, 52859.200 24/06/05,10:24:09,15,07,1, 11.9,1,1, 20.695, 10520.900, 403.701, 52860.402 24/06/05,10:24:09,16,07,1, 11.9,1,1, 20.695, 10519.847, 402.075, 52858.770 24/06/05,10:24:09,17,07,1, 11.9,1,1, 20.695, 10520.478, 402.763, 52860.454 24/06/05,10:24:09,18,07,1, 11.9,1,1, 20.695, 10521.141, 403.460, 52860.314 24/06/05,10:24:09,19,07,1, 11.9,1,1, 20.695, 10519.880, 401.698, 52859.113 24/06/05,10:24:10,00,07,1, 11.9,1,1, 20.696, 10519.875, 401.698, 52859.113 24/06/05,10:24:10,01,07,1, 11.9,1,1, 20.696, 10520.400, 402.663, 52860.229 24/06/05,10:24:10,02,07,1, 11.9,1,1, 20.696, 10521.192, 403.523, 52860.331 24/06/05,10:24:10,03,07,1, 11.9,1,1, 20.696, 10519.888, 401.633, 52859.010 24/06/05,10:24:10,04,07,1, 11.9,1,1, 20.696, 10520.848, 403.225, 52860.543 24/06/05,10:24:10,05,07,1, 11.9,1,1, 20.696, 10520.372, 402.630, 52859.005 24/06/05,10:24:10,06,07,1, 11.9,1,1, 20.696, 10519.625, 401.779, 52859.029 24/06/05,10:24:10,07,07,1, 11.9,1,1, 20.696, 10520.825, 403.637, 52860.305 24/06/05,10:24:10,08,07,1, 11.9,1,1, 20.696, 10519.847, 402.090, 52858.744 24/06/05,10:24:10,09,07,1, 11.9,1,1, 20.696, 10520.384, 402.681, 52860.347 24/06/05,10:24:10,10,07,1, 11.9,1,1, 20.696, 10521.120, 403.464, 52860.347 24/06/05,10:24:10,11,07,1, 11.9,1,1, 20.696, 10519.871, 401.652, 52858.955 24/06/05,10:24:10,12,07,1, 11.9,1,1, 20.696, 10520.893, 403.222, 52860.637 24/06/05,10:24:10,13,07,1, 11.9,1,1, 20.696, 10520.326, 402.591, 52858.982 24/06/05,10:24:10,14,07,1, 11.9,1,1, 20.696, 10519.599, 401.786, 52859.047 24/06/05,10:24:10,15,07,1, 11.9,1,1, 20.696, 10520.850, 403.563, 52860.240 24/06/05,10:24:10,16,07,1, 11.9,1,1, 20.696, 10519.802, 402.069, 52858.741 24/06/05,10:24:10,17,07,1, 11.9,1,1, 20.696, 10520.380, 402.636, 52860.264 24/06/05,10:24:10,18,07,1, 11.9,1,1, 20.696, 10521.109, 403.461, 52860.246 24/06/05,10:24:10,19,07,1, 11.9,1,1, 20.696, 10519.911, 401.664, 52859.092 24/06/05,10:24:11,00,07,1, 11.9,1,1, 20.695, 10519.909, 401.664, 52859.092 24/06/05,10:24:11,01,07,1, 11.9,1,1, 20.695, 10520.288, 402.576, 52860.142 24/06/05,10:24:11,02,07,1, 11.9,1,1, 20.695, 10521.126, 403.548, 52860.275 24/06/05,10:24:11,03,07,1, 11.9,1,1, 20.695, 10519.890, 401.678, 52858.997 24/06/05,10:24:11,04,07,1, 11.9,1,1, 20.695, 10520.879, 403.147, 52860.546 24/06/05,10:24:11,05,07,1, 11.9,1,1, 20.695, 10520.399, 402.647, 52859.067 24/06/05,10:24:11,06,07,1, 11.9,1,1, 20.695, 10519.636, 401.753, 52859.031 24/06/05,10:24:11,07,07,1, 11.9,1,1, 20.695, 10520.770, 403.535, 52860.226 24/06/05,10:24:11,08,07,1, 11.9,1,1, 20.695, 10519.801, 402.032, 52858.633 24/06/05,10:24:11,09,07,1, 11.9,1,1, 20.695, 10520.276, 402.576, 52860.090 24/06/05,10:24:11,10,07,1, 11.9,1,1, 20.695, 10521.144, 403.580, 52860.312 24/06/05,10:24:11,11,07,1, 11.9,1,1, 20.695, 10519.897, 401.710, 52858.943 24/06/05,10:24:11,12,07,1, 11.9,1,1, 20.695, 10520.922, 403.144, 52860.614 24/06/05,10:24:11,13,07,1, 11.9,1,1, 20.695, 10520.485, 402.681, 52859.184 24/06/05,10:24:11,14,07,1, 11.9,1,1, 20.695, 10519.567, 401.728, 52859.128 24/06/05,10:24:11,15,07,1, 11.9,1,1, 20.695, 10520.799, 403.579, 52860.385 24/06/05,10:24:11,16,07,1, 11.9,1,1, 20.695, 10519.790, 402.082, 52858.738 24/06/05,10:24:11,17,07,1, 11.9,1,1, 20.695, 10520.235, 402.506, 52860.228 24/06/05,10:24:11,18,07,1, 11.9,1,1, 20.695, 10521.096, 403.499, 52860.112 24/06/05,10:24:11,19,07,1, 11.9,1,1, 20.695, 10519.897, 401.698, 52858.941 24/06/05,10:24:12,00,07,1, 11.9,1,1, 20.695, 10519.892, 401.698, 52858.941 24/06/05,10:24:12,01,07,1, 11.9,1,1, 20.695, 10520.151, 402.525, 52860.071 24/06/05,10:24:12,02,07,1, 11.9,1,1, 20.695, 10521.087, 403.574, 52860.351 24/06/05,10:24:12,03,07,1, 11.9,1,1, 20.695, 10519.832, 401.725, 52858.961 24/06/05,10:24:12,04,07,1, 11.9,1,1, 20.695, 10520.889, 403.099, 52860.609 24/06/05,10:24:12,05,07,1, 11.9,1,1, 20.695, 10520.470, 402.717, 52859.167 24/06/05,10:24:12,06,07,1, 11.9,1,1, 20.695, 10519.565, 401.640, 52858.881 24/06/05,10:24:12,07,07,1, 11.9,1,1, 20.695, 10520.767, 403.487, 52860.151 24/06/05,10:24:12,08,07,1, 11.9,1,1, 20.695, 10519.770, 402.080, 52858.668 24/06/05,10:24:12,09,07,1, 11.9,1,1, 20.695, 10520.155, 402.477, 52860.105 24/06/05,10:24:12,10,07,1, 11.9,1,1, 20.695, 10521.089, 403.596, 52860.404 24/06/05,10:24:12,11,07,1, 11.9,1,1, 20.695, 10519.886, 401.736, 52858.953 24/06/05,10:24:12,12,07,1, 11.9,1,1, 20.695, 10520.868, 403.137, 52860.587 24/06/05,10:24:12,13,07,1, 11.9,1,1, 20.695, 10520.520, 402.790, 52859.242 24/06/05,10:24:12,14,07,1, 11.9,1,1, 20.695, 10519.553, 401.692, 52858.948 24/06/05,10:24:12,15,07,1, 11.9,1,1, 20.695, 10520.797, 403.524, 52860.362 24/06/05,10:24:12,16,07,1, 11.9,1,1, 20.695, 10519.743, 402.141, 52858.675 24/06/05,10:24:12,17,07,1, 11.9,1,1, 20.695, 10520.127, 402.473, 52860.015 24/06/05,10:24:12,18,07,1, 11.9,1,1, 20.695, 10521.046, 403.621, 52860.318 24/06/05,10:24:12,19,07,1, 11.9,1,1, 20.695, 10519.883, 401.746, 52858.985 24/06/05,10:24:13,00,07,1, 12.0,1,1, 20.697, 10519.875, 401.746, 52858.985 24/06/05,10:24:13,01,07,1, 12.0,1,1, 20.697, 10520.018, 402.305, 52859.785 24/06/05,10:24:13,02,07,1, 12.0,1,1, 20.697, 10521.082, 403.615, 52860.400 24/06/05,10:24:13,03,07,1, 12.0,1,1, 20.697, 10519.868, 401.770, 52858.876 24/06/05,10:24:13,04,07,1, 12.0,1,1, 20.697, 10520.820, 403.043, 52860.559 24/06/05,10:24:13,05,07,1, 12.0,1,1, 20.697, 10520.687, 402.903, 52859.486 24/06/05,10:24:13,06,07,1, 12.0,1,1, 20.697, 10519.570, 401.608, 52858.856 24/06/05,10:24:13,07,07,1, 12.0,1,1, 20.697, 10520.723, 403.417, 52860.278 24/06/05,10:24:13,08,07,1, 12.0,1,1, 20.697, 10519.779, 402.194, 52858.682 24/06/05,10:24:13,09,07,1, 12.0,1,1, 20.697, 10519.933, 402.247, 52859.752 24/06/05,10:24:13,10,07,1, 12.0,1,1, 20.697, 10521.011, 403.559, 52860.327 24/06/05,10:24:13,11,07,1, 12.0,1,1, 20.697, 10519.868, 401.735, 52858.883 24/06/05,10:24:13,12,07,1, 12.0,1,1, 20.697, 10520.828, 402.989, 52860.691 24/06/05,10:24:13,13,07,1, 12.0,1,1, 20.697, 10520.673, 402.866, 52859.450 24/06/05,10:24:13,14,07,1, 12.0,1,1, 20.697, 10519.512, 401.624, 52858.832 24/06/05,10:24:13,15,07,1, 12.0,1,1, 20.697, 10520.771, 403.430, 52860.278 24/06/05,10:24:13,16,07,1, 12.0,1,1, 20.697, 10519.769, 402.211, 52858.607 24/06/05,10:24:13,17,07,1, 12.0,1,1, 20.697, 10519.939, 402.335, 52859.845 24/06/05,10:24:13,18,07,1, 12.0,1,1, 20.697, 10521.019, 403.587, 52860.274 24/06/05,10:24:13,19,07,1, 12.0,1,1, 20.697, 10519.846, 401.794, 52858.886 24/06/05,10:24:14,00,07,1, 11.8,1,1, 20.696, 10519.842, 401.794, 52858.886 24/06/05,10:24:14,01,07,1, 11.8,1,1, 20.696, 10519.811, 402.192, 52859.574 24/06/05,10:24:14,02,07,1, 11.8,1,1, 20.696, 10520.975, 403.640, 52860.391 24/06/05,10:24:14,03,07,1, 11.8,1,1, 20.696, 10519.833, 401.848, 52858.891 24/06/05,10:24:14,04,07,1, 11.8,1,1, 20.696, 10520.730, 402.978, 52860.673 24/06/05,10:24:14,05,07,1, 11.8,1,1, 20.696, 10520.826, 402.990, 52859.602 24/06/05,10:24:14,06,07,1, 11.8,1,1, 20.696, 10519.578, 401.530, 52858.772 24/06/05,10:24:14,07,07,1, 11.8,1,1, 20.696, 10520.754, 403.401, 52860.320 24/06/05,10:24:14,08,07,1, 11.8,1,1, 20.696, 10519.799, 402.165, 52858.529 24/06/05,10:24:14,09,07,1, 11.8,1,1, 20.696, 10519.780, 402.155, 52859.509 24/06/05,10:24:14,10,07,1, 11.8,1,1, 20.696, 10520.987, 403.642, 52860.315 24/06/05,10:24:14,11,07,1, 11.8,1,1, 20.696, 10519.854, 401.797, 52859.003 24/06/05,10:24:14,12,07,1, 11.8,1,1, 20.696, 10520.729, 402.943, 52860.653 24/06/05,10:24:14,13,07,1, 11.8,1,1, 20.696, 10520.791, 403.054, 52859.604 24/06/05,10:24:14,14,07,1, 11.8,1,1, 20.696, 10519.619, 401.529, 52858.798 24/06/05,10:24:14,15,07,1, 11.8,1,1, 20.696, 10520.741, 403.337, 52860.297 24/06/05,10:24:14,16,07,1, 11.8,1,1, 20.696, 10519.849, 402.222, 52858.571 24/06/05,10:24:14,17,07,1, 11.8,1,1, 20.696, 10519.811, 402.171, 52859.590 24/06/05,10:24:14,18,07,1, 11.8,1,1, 20.696, 10520.997, 403.642, 52860.383 24/06/05,10:24:14,19,07,1, 11.8,1,1, 20.696, 10519.871, 401.799, 52858.812 24/06/05,10:24:15,00,08,1, 12.0,1,1, 20.701, 10519.867, 401.799, 52858.812 24/06/05,10:24:15,01,08,1, 12.0,1,1, 20.701, 10519.911, 402.056, 52859.745 24/06/05,10:24:15,02,08,1, 12.0,1,1, 20.701, 10520.714, 403.543, 52859.715 24/06/05,10:24:15,03,08,1, 12.0,1,1, 20.701, 10519.754, 401.957, 52859.194 24/06/05,10:24:15,04,08,1, 12.0,1,1, 20.701, 10520.826, 402.866, 52860.513 24/06/05,10:24:15,05,08,1, 12.0,1,1, 20.701, 10520.582, 403.071, 52859.441 24/06/05,10:24:15,06,08,1, 12.0,1,1, 20.701, 10519.776, 401.563, 52859.333 24/06/05,10:24:15,07,08,1, 12.0,1,1, 20.701, 10520.778, 403.235, 52859.905 24/06/05,10:24:15,08,08,1, 12.0,1,1, 20.701, 10519.680, 402.316, 52858.632 24/06/05,10:24:15,09,08,1, 12.0,1,1, 20.701, 10519.888, 402.040, 52859.679 24/06/05,10:24:15,10,08,1, 12.0,1,1, 20.701, 10520.691, 403.531, 52859.817 24/06/05,10:24:15,11,08,1, 12.0,1,1, 20.701, 10519.694, 401.956, 52859.161 24/06/05,10:24:15,12,08,1, 12.0,1,1, 20.701, 10520.849, 402.834, 52860.508 24/06/05,10:24:15,13,08,1, 12.0,1,1, 20.701, 10520.620, 403.160, 52859.536 24/06/05,10:24:15,14,08,1, 12.0,1,1, 20.701, 10519.816, 401.642, 52859.424 24/06/05,10:24:15,15,08,1, 12.0,1,1, 20.701, 10520.767, 403.249, 52859.966 24/06/05,10:24:15,16,08,1, 12.0,1,1, 20.701, 10519.649, 402.366, 52858.687 24/06/05,10:24:15,17,08,1, 12.0,1,1, 20.701, 10519.843, 402.063, 52859.693 24/06/05,10:24:15,18,08,1, 12.0,1,1, 20.701, 10520.667, 403.505, 52859.835 24/06/05,10:24:15,19,08,1, 12.0,1,1, 20.701, 10519.705, 401.965, 52859.155 24/06/05,10:24:16,00,08,1, 11.9,1,1, 20.697, 10519.700, 401.965, 52859.155 24/06/05,10:24:16,01,08,1, 11.9,1,1, 20.697, 10519.698, 401.785, 52858.947 24/06/05,10:24:16,02,08,1, 11.9,1,1, 20.697, 10520.496, 403.506, 52860.027 24/06/05,10:24:16,03,08,1, 11.9,1,1, 20.697, 10519.871, 402.014, 52859.336 24/06/05,10:24:16,04,08,1, 11.9,1,1, 20.697, 10520.403, 402.615, 52859.954 24/06/05,10:24:16,05,08,1, 11.9,1,1, 20.697, 10520.788, 403.333, 52860.139 24/06/05,10:24:16,06,08,1, 11.9,1,1, 20.697, 10520.016, 401.628, 52859.179 24/06/05,10:24:16,07,08,1, 11.9,1,1, 20.697, 10520.555, 403.168, 52859.942 24/06/05,10:24:16,08,08,1, 11.9,1,1, 20.697, 10520.082, 402.512, 52859.198 24/06/05,10:24:16,09,08,1, 11.9,1,1, 20.697, 10519.720, 401.851, 52859.088 24/06/05,10:24:16,10,08,1, 11.9,1,1, 20.697, 10520.456, 403.538, 52860.013 24/06/05,10:24:16,11,08,1, 11.9,1,1, 20.697, 10519.910, 402.009, 52859.202 24/06/05,10:24:16,12,08,1, 11.9,1,1, 20.697, 10520.406, 402.673, 52859.904 24/06/05,10:24:16,13,08,1, 11.9,1,1, 20.697, 10520.768, 403.391, 52860.187 24/06/05,10:24:16,14,08,1, 11.9,1,1, 20.697, 10520.015, 401.596, 52859.207 24/06/05,10:24:16,15,08,1, 11.9,1,1, 20.697, 10520.567, 403.121, 52859.865 24/06/05,10:24:16,16,08,1, 11.9,1,1, 20.697, 10519.993, 402.471, 52859.220 24/06/05,10:24:16,17,08,1, 11.9,1,1, 20.697, 10519.650, 401.761, 52858.910 24/06/05,10:24:16,18,08,1, 11.9,1,1, 20.697, 10520.453, 403.564, 52860.002 24/06/05,10:24:16,19,08,1, 11.9,1,1, 20.697, 10519.883, 402.001, 52859.141 24/06/05,10:24:17,00,08,1, 12.0,1,1, 20.700, 10519.875, 402.001, 52859.141 24/06/05,10:24:17,01,08,1, 12.0,1,1, 20.700, 10519.645, 401.752, 52859.405 24/06/05,10:24:17,02,08,1, 12.0,1,1, 20.700, 10520.605, 403.463, 52859.728 24/06/05,10:24:17,03,08,1, 12.0,1,1, 20.700, 10519.514, 402.099, 52858.941 24/06/05,10:24:17,04,08,1, 12.0,1,1, 20.700, 10520.502, 402.548, 52860.328 24/06/05,10:24:17,05,08,1, 12.0,1,1, 20.700, 10520.723, 403.436, 52859.742 24/06/05,10:24:17,06,08,1, 12.0,1,1, 20.700, 10519.813, 401.710, 52859.365 24/06/05,10:24:17,07,08,1, 12.0,1,1, 20.700, 10520.899, 403.077, 52860.129 24/06/05,10:24:17,08,08,1, 12.0,1,1, 20.700, 10519.968, 402.632, 52858.854 24/06/05,10:24:17,09,08,1, 12.0,1,1, 20.700, 10519.685, 401.796, 52859.478 24/06/05,10:24:17,10,08,1, 12.0,1,1, 20.700, 10520.576, 403.395, 52859.669 24/06/05,10:24:17,11,08,1, 12.0,1,1, 20.700, 10519.485, 402.097, 52858.884 24/06/05,10:24:17,12,08,1, 12.0,1,1, 20.700, 10520.393, 402.551, 52860.298 24/06/05,10:24:17,13,08,1, 12.0,1,1, 20.700, 10520.735, 403.377, 52859.607 24/06/05,10:24:17,14,08,1, 12.0,1,1, 20.700, 10519.869, 401.727, 52859.459 24/06/05,10:24:17,15,08,1, 12.0,1,1, 20.700, 10520.891, 403.015, 52860.197 24/06/05,10:24:17,16,08,1, 12.0,1,1, 20.700, 10519.947, 402.607, 52858.826 24/06/05,10:24:17,17,08,1, 12.0,1,1, 20.700, 10519.714, 401.707, 52859.346 24/06/05,10:24:17,18,08,1, 12.0,1,1, 20.700, 10520.631, 403.409, 52859.703 24/06/05,10:24:17,19,08,1, 12.0,1,1, 20.700, 10519.533, 402.051, 52858.903 24/06/05,10:24:18,00,08,1, 11.8,1,1, 20.699, 10519.525, 402.051, 52858.903 24/06/05,10:24:18,01,08,1, 11.8,1,1, 20.699, 10519.674, 401.668, 52859.377 24/06/05,10:24:18,02,08,1, 11.8,1,1, 20.699, 10520.549, 403.377, 52859.742 24/06/05,10:24:18,03,08,1, 11.8,1,1, 20.699, 10519.480, 402.177, 52858.811 24/06/05,10:24:18,04,08,1, 11.8,1,1, 20.699, 10520.277, 402.403, 52860.181 24/06/05,10:24:18,05,08,1, 11.8,1,1, 20.699, 10520.730, 403.431, 52859.791 24/06/05,10:24:18,06,08,1, 11.8,1,1, 20.699, 10519.830, 401.794, 52859.413 24/06/05,10:24:18,07,08,1, 11.8,1,1, 20.699, 10520.921, 403.000, 52860.252 24/06/05,10:24:18,08,08,1, 11.8,1,1, 20.699, 10520.158, 402.722, 52859.073 24/06/05,10:24:18,09,08,1, 11.8,1,1, 20.699, 10519.669, 401.619, 52859.358 24/06/05,10:24:18,10,08,1, 11.8,1,1, 20.699, 10520.571, 403.298, 52859.710 24/06/05,10:24:18,11,08,1, 11.8,1,1, 20.699, 10519.475, 402.137, 52858.680 24/06/05,10:24:18,12,08,1, 11.8,1,1, 20.699, 10520.154, 402.300, 52860.005 24/06/05,10:24:18,13,08,1, 11.8,1,1, 20.699, 10520.706, 403.473, 52859.813 24/06/05,10:24:18,14,08,1, 11.8,1,1, 20.699, 10519.778, 401.794, 52859.498 24/06/05,10:24:18,15,08,1, 11.8,1,1, 20.699, 10520.895, 402.998, 52860.415 24/06/05,10:24:18,16,08,1, 11.8,1,1, 20.699, 10520.203, 402.756, 52859.022 24/06/05,10:24:18,17,08,1, 11.8,1,1, 20.699, 10519.735, 401.624, 52859.338 24/06/05,10:24:18,18,08,1, 11.8,1,1, 20.699, 10520.584, 403.357, 52859.780 24/06/05,10:24:18,19,08,1, 11.8,1,1, 20.699, 10519.453, 402.129, 52858.729 24/06/05,10:24:19,00,08,1, 11.9,1,1, 20.696, 10519.450, 402.129, 52858.729 24/06/05,10:24:19,01,08,1, 11.9,1,1, 20.696, 10519.652, 401.530, 52859.278 24/06/05,10:24:19,02,08,1, 11.9,1,1, 20.696, 10520.650, 403.238, 52859.827 24/06/05,10:24:19,03,08,1, 11.9,1,1, 20.696, 10519.530, 402.157, 52858.685 24/06/05,10:24:19,04,08,1, 11.9,1,1, 20.696, 10519.984, 402.077, 52859.867 24/06/05,10:24:19,05,08,1, 11.9,1,1, 20.696, 10520.676, 403.470, 52859.881 24/06/05,10:24:19,06,08,1, 11.9,1,1, 20.696, 10519.748, 401.890, 52859.434 24/06/05,10:24:19,07,08,1, 11.9,1,1, 20.696, 10520.786, 402.846, 52860.466 24/06/05,10:24:19,08,08,1, 11.9,1,1, 20.696, 10520.382, 402.910, 52859.367 24/06/05,10:24:19,09,08,1, 11.9,1,1, 20.696, 10519.665, 401.547, 52859.452 24/06/05,10:24:19,10,08,1, 11.9,1,1, 20.696, 10520.625, 403.241, 52859.858 24/06/05,10:24:19,11,08,1, 11.9,1,1, 20.696, 10519.549, 402.222, 52858.703 24/06/05,10:24:19,12,08,1, 11.9,1,1, 20.696, 10519.870, 402.147, 52859.843 24/06/05,10:24:19,13,08,1, 11.9,1,1, 20.696, 10520.632, 403.485, 52859.698 24/06/05,10:24:19,14,08,1, 11.9,1,1, 20.696, 10519.709, 401.787, 52859.288 24/06/05,10:24:19,15,08,1, 11.9,1,1, 20.696, 10520.760, 402.827, 52860.487 24/06/05,10:24:19,16,08,1, 11.9,1,1, 20.696, 10520.415, 402.908, 52859.290 24/06/05,10:24:19,17,08,1, 11.9,1,1, 20.696, 10519.691, 401.499, 52859.377 24/06/05,10:24:19,18,08,1, 11.9,1,1, 20.696, 10520.607, 403.199, 52859.974 24/06/05,10:24:19,19,08,1, 11.9,1,1, 20.696, 10519.481, 402.154, 52858.655 24/06/05,10:24:20,00,09,1, 11.9,1,1, 20.699, 10519.475, 402.154, 52858.655 24/06/05,10:24:20,01,09,1, 11.9,1,1, 20.699, 10519.783, 401.605, 52859.530 24/06/05,10:24:20,02,09,1, 11.9,1,1, 20.699, 10520.660, 403.171, 52859.955 24/06/05,10:24:20,03,09,1, 11.9,1,1, 20.699, 10519.624, 402.300, 52858.652 24/06/05,10:24:20,04,09,1, 11.9,1,1, 20.699, 10519.771, 401.962, 52859.678 24/06/05,10:24:20,05,09,1, 11.9,1,1, 20.699, 10520.573, 403.484, 52859.634 24/06/05,10:24:20,06,09,1, 11.9,1,1, 20.699, 10519.598, 401.929, 52859.141 24/06/05,10:24:20,07,09,1, 11.9,1,1, 20.699, 10520.688, 402.727, 52860.500 24/06/05,10:24:20,08,09,1, 11.9,1,1, 20.699, 10520.544, 403.092, 52859.504 24/06/05,10:24:20,09,09,1, 11.9,1,1, 20.699, 10519.729, 401.556, 52859.332 24/06/05,10:24:20,10,09,1, 11.9,1,1, 20.699, 10520.717, 403.115, 52859.976 24/06/05,10:24:20,11,09,1, 11.9,1,1, 20.699, 10519.614, 402.304, 52858.688 24/06/05,10:24:20,12,09,1, 11.9,1,1, 20.699, 10519.749, 401.897, 52859.618 24/06/05,10:24:20,13,09,1, 11.9,1,1, 20.699, 10520.591, 403.484, 52859.748 24/06/05,10:24:20,14,09,1, 11.9,1,1, 20.699, 10519.597, 401.962, 52859.219 24/06/05,10:24:20,15,09,1, 11.9,1,1, 20.699, 10520.605, 402.740, 52860.520 24/06/05,10:24:20,16,09,1, 11.9,1,1, 20.699, 10520.571, 403.174, 52859.535 24/06/05,10:24:20,17,09,1, 11.9,1,1, 20.699, 10519.735, 401.590, 52859.384 24/06/05,10:24:20,18,09,1, 11.9,1,1, 20.699, 10520.693, 403.108, 52859.995 24/06/05,10:24:20,19,09,1, 11.9,1,1, 20.699, 10519.661, 402.318, 52858.744 24/06/05,10:24:21,00,08,1, 11.9,1,1, 20.699, 10519.658, 402.318, 52858.744 24/06/05,10:24:21,01,08,1, 11.9,1,1, 20.699, 10519.787, 401.616, 52859.396 24/06/05,10:24:21,02,08,1, 11.9,1,1, 20.699, 10520.781, 403.069, 52860.241 24/06/05,10:24:21,03,08,1, 11.9,1,1, 20.699, 10519.796, 402.443, 52858.804 24/06/05,10:24:21,04,08,1, 11.9,1,1, 20.699, 10519.634, 401.807, 52859.511 24/06/05,10:24:21,05,08,1, 11.9,1,1, 20.699, 10520.529, 403.484, 52859.809 24/06/05,10:24:21,06,08,1, 11.9,1,1, 20.699, 10519.459, 401.977, 52858.962 24/06/05,10:24:21,07,08,1, 11.9,1,1, 20.699, 10520.448, 402.581, 52860.320 24/06/05,10:24:21,08,08,1, 11.9,1,1, 20.699, 10520.698, 403.349, 52859.714 24/06/05,10:24:21,09,08,1, 11.9,1,1, 20.699, 10519.729, 401.614, 52859.342 24/06/05,10:24:21,10,08,1, 11.9,1,1, 20.699, 10520.881, 403.039, 52860.190 24/06/05,10:24:21,11,08,1, 11.9,1,1, 20.699, 10519.885, 402.502, 52858.810 24/06/05,10:24:21,12,08,1, 11.9,1,1, 20.699, 10519.650, 401.743, 52859.420 24/06/05,10:24:21,13,08,1, 11.9,1,1, 20.699, 10520.500, 403.416, 52859.574 24/06/05,10:24:21,14,08,1, 11.9,1,1, 20.699, 10519.452, 402.025, 52858.944 24/06/05,10:24:21,15,08,1, 11.9,1,1, 20.699, 10520.436, 402.551, 52860.362 24/06/05,10:24:21,16,08,1, 11.9,1,1, 20.699, 10520.637, 403.290, 52859.752 24/06/05,10:24:21,17,08,1, 11.9,1,1, 20.699, 10519.819, 401.657, 52859.507 24/06/05,10:24:21,18,08,1, 11.9,1,1, 20.699, 10520.832, 403.079, 52860.234 24/06/05,10:24:21,19,08,1, 11.9,1,1, 20.699, 10519.854, 402.486, 52858.816 24/06/05,10:24:22,00,08,1, 11.8,1,1, 20.697, 10519.850, 402.486, 52858.816 24/06/05,10:24:22,01,08,1, 11.8,1,1, 20.697, 10519.774, 401.717, 52859.458 24/06/05,10:24:22,02,08,1, 11.8,1,1, 20.697, 10520.807, 402.940, 52860.353 24/06/05,10:24:22,03,08,1, 11.8,1,1, 20.697, 10520.022, 402.634, 52858.946 24/06/05,10:24:22,04,08,1, 11.8,1,1, 20.697, 10519.651, 401.570, 52859.291 24/06/05,10:24:22,05,08,1, 11.8,1,1, 20.697, 10520.484, 403.308, 52859.750 24/06/05,10:24:22,06,08,1, 11.8,1,1, 20.697, 10519.449, 402.072, 52858.739 24/06/05,10:24:22,07,08,1, 11.8,1,1, 20.697, 10520.251, 402.367, 52860.085 24/06/05,10:24:22,08,08,1, 11.8,1,1, 20.697, 10520.620, 403.395, 52859.573 24/06/05,10:24:22,09,08,1, 11.8,1,1, 20.697, 10519.774, 401.735, 52859.508 24/06/05,10:24:22,10,08,1, 11.8,1,1, 20.697, 10520.809, 402.988, 52860.320 24/06/05,10:24:22,11,08,1, 11.8,1,1, 20.697, 10520.091, 402.713, 52858.912 24/06/05,10:24:22,12,08,1, 11.8,1,1, 20.697, 10519.678, 401.635, 52859.352 24/06/05,10:24:22,13,08,1, 11.8,1,1, 20.697, 10520.527, 403.314, 52859.705 24/06/05,10:24:22,14,08,1, 11.8,1,1, 20.697, 10519.455, 402.043, 52858.809 24/06/05,10:24:22,15,08,1, 11.8,1,1, 20.697, 10520.149, 402.329, 52860.100 24/06/05,10:24:22,16,08,1, 11.8,1,1, 20.697, 10520.679, 403.441, 52859.810 24/06/05,10:24:22,17,08,1, 11.8,1,1, 20.697, 10519.694, 401.699, 52859.331 24/06/05,10:24:22,18,08,1, 11.8,1,1, 20.697, 10520.851, 402.955, 52860.269 24/06/05,10:24:22,19,08,1, 11.8,1,1, 20.697, 10520.059, 402.632, 52858.980 24/06/05,10:24:23,00,08,1, 11.9,1,1, 20.698, 10520.059, 402.632, 52858.980 24/06/05,10:24:23,01,08,1, 11.9,1,1, 20.698, 10519.698, 401.833, 52859.381 24/06/05,10:24:23,02,08,1, 11.9,1,1, 20.698, 10520.799, 402.909, 52860.436 24/06/05,10:24:23,03,08,1, 11.9,1,1, 20.698, 10520.287, 402.838, 52859.223 24/06/05,10:24:23,04,08,1, 11.9,1,1, 20.698, 10519.652, 401.546, 52859.361 24/06/05,10:24:23,05,08,1, 11.9,1,1, 20.698, 10520.580, 403.203, 52859.795 24/06/05,10:24:23,06,08,1, 11.9,1,1, 20.698, 10519.442, 402.102, 52858.688 24/06/05,10:24:23,07,08,1, 11.9,1,1, 20.698, 10520.001, 402.159, 52859.891 24/06/05,10:24:23,08,08,1, 11.9,1,1, 20.698, 10520.598, 403.450, 52859.752 24/06/05,10:24:23,09,08,1, 11.9,1,1, 20.698, 10519.661, 401.779, 52859.353 24/06/05,10:24:23,10,08,1, 11.9,1,1, 20.698, 10520.813, 402.883, 52860.410 24/06/05,10:24:23,11,08,1, 11.9,1,1, 20.698, 10520.267, 402.925, 52859.192 24/06/05,10:24:23,12,08,1, 11.9,1,1, 20.698, 10519.624, 401.568, 52859.331 24/06/05,10:24:23,13,08,1, 11.9,1,1, 20.698, 10520.590, 403.196, 52859.732 24/06/05,10:24:23,14,08,1, 11.9,1,1, 20.698, 10519.490, 402.158, 52858.702 24/06/05,10:24:23,15,08,1, 11.9,1,1, 20.698, 10519.964, 402.157, 52859.964 24/06/05,10:24:23,16,08,1, 11.9,1,1, 20.698, 10520.595, 403.458, 52859.823 24/06/05,10:24:23,17,08,1, 11.9,1,1, 20.698, 10519.670, 401.793, 52859.287 24/06/05,10:24:23,18,08,1, 11.9,1,1, 20.698, 10520.795, 402.861, 52860.430 24/06/05,10:24:23,19,08,1, 11.9,1,1, 20.698, 10520.332, 402.905, 52859.335 24/06/05,10:24:24,00,08,1, 12.0,1,1, 20.697, 10520.326, 402.905, 52859.335 24/06/05,10:24:24,01,08,1, 12.0,1,1, 20.697, 10519.610, 401.897, 52859.165 24/06/05,10:24:24,02,08,1, 12.0,1,1, 20.697, 10520.682, 402.742, 52860.420 24/06/05,10:24:24,03,08,1, 12.0,1,1, 20.697, 10520.521, 403.089, 52859.533 24/06/05,10:24:24,04,08,1, 12.0,1,1, 20.697, 10519.658, 401.545, 52859.340 24/06/05,10:24:24,05,08,1, 12.0,1,1, 20.697, 10520.602, 403.164, 52859.995 24/06/05,10:24:24,06,08,1, 12.0,1,1, 20.697, 10519.547, 402.261, 52858.678 24/06/05,10:24:24,07,08,1, 12.0,1,1, 20.697, 10519.761, 402.003, 52859.690 24/06/05,10:24:24,08,08,1, 12.0,1,1, 20.697, 10520.555, 403.502, 52859.777 24/06/05,10:24:24,09,08,1, 12.0,1,1, 20.697, 10519.556, 401.863, 52859.155 24/06/05,10:24:24,10,08,1, 12.0,1,1, 20.697, 10520.715, 402.789, 52860.562 24/06/05,10:24:24,11,08,1, 12.0,1,1, 20.697, 10520.510, 403.063, 52859.539 24/06/05,10:24:24,12,08,1, 12.0,1,1, 20.697, 10519.705, 401.554, 52859.462 24/06/05,10:24:24,13,08,1, 12.0,1,1, 20.697, 10520.635, 403.173, 52859.972 24/06/05,10:24:24,14,08,1, 12.0,1,1, 20.697, 10519.510, 402.226, 52858.589 24/06/05,10:24:24,15,08,1, 12.0,1,1, 20.697, 10519.733, 401.992, 52859.601 24/06/05,10:24:24,16,08,1, 12.0,1,1, 20.697, 10520.583, 403.523, 52859.687 24/06/05,10:24:24,17,08,1, 12.0,1,1, 20.697, 10519.611, 401.871, 52859.171 24/06/05,10:24:24,18,08,1, 12.0,1,1, 20.697, 10520.703, 402.695, 52860.515 24/06/05,10:24:24,19,08,1, 12.0,1,1, 20.697, 10520.530, 403.042, 52859.455 24/06/05,10:24:25,00,09,1, 11.9,1,1, 20.700, 10520.526, 403.042, 52859.455 24/06/05,10:24:25,01,09,1, 11.9,1,1, 20.700, 10519.511, 401.898, 52859.008 24/06/05,10:24:25,02,09,1, 11.9,1,1, 20.700, 10520.549, 402.625, 52860.305 24/06/05,10:24:25,03,09,1, 11.9,1,1, 20.700, 10520.620, 403.227, 52859.577 24/06/05,10:24:25,04,09,1, 11.9,1,1, 20.700, 10519.731, 401.629, 52859.351 24/06/05,10:24:25,05,09,1, 11.9,1,1, 20.700, 10520.774, 403.083, 52860.155 24/06/05,10:24:25,06,09,1, 11.9,1,1, 20.700, 10519.658, 402.331, 52858.710 24/06/05,10:24:25,07,09,1, 11.9,1,1, 20.700, 10519.625, 401.794, 52859.508 24/06/05,10:24:25,08,09,1, 11.9,1,1, 20.700, 10520.468, 403.424, 52859.741 24/06/05,10:24:25,09,09,1, 11.9,1,1, 20.700, 10519.475, 401.915, 52859.056 24/06/05,10:24:25,10,09,1, 11.9,1,1, 20.700, 10520.556, 402.618, 52860.370 24/06/05,10:24:25,11,09,1, 11.9,1,1, 20.700, 10520.587, 403.223, 52859.701 24/06/05,10:24:25,12,09,1, 11.9,1,1, 20.700, 10519.772, 401.571, 52859.405 24/06/05,10:24:25,13,09,1, 11.9,1,1, 20.700, 10520.736, 403.092, 52860.096 24/06/05,10:24:25,14,09,1, 11.9,1,1, 20.700, 10519.693, 402.366, 52858.678 24/06/05,10:24:25,15,09,1, 11.9,1,1, 20.700, 10519.643, 401.798, 52859.511 24/06/05,10:24:25,16,09,1, 11.9,1,1, 20.700, 10520.506, 403.437, 52859.733 24/06/05,10:24:25,17,09,1, 11.9,1,1, 20.700, 10519.497, 401.938, 52858.950 24/06/05,10:24:25,18,09,1, 11.9,1,1, 20.700, 10520.495, 402.607, 52860.337 24/06/05,10:24:25,19,09,1, 11.9,1,1, 20.700, 10520.570, 403.185, 52859.517 24/06/05,10:24:26,00,09,1, 11.9,1,1, 20.699, 10520.568, 403.185, 52859.517 24/06/05,10:24:26,01,09,1, 11.9,1,1, 20.699, 10519.559, 401.933, 52858.697 24/06/05,10:24:26,02,09,1, 11.9,1,1, 20.699, 10520.102, 402.513, 52860.165 24/06/05,10:24:26,03,09,1, 11.9,1,1, 20.699, 10520.856, 403.365, 52860.172 24/06/05,10:24:26,04,09,1, 11.9,1,1, 20.699, 10519.638, 401.521, 52858.930 24/06/05,10:24:26,05,09,1, 11.9,1,1, 20.699, 10520.609, 403.004, 52860.469 24/06/05,10:24:26,06,09,1, 11.9,1,1, 20.699, 10520.120, 402.434, 52858.801 24/06/05,10:24:26,07,09,1, 11.9,1,1, 20.699, 10519.278, 401.545, 52858.842 24/06/05,10:24:26,08,09,1, 11.9,1,1, 20.699, 10520.553, 403.443, 52860.152 24/06/05,10:24:26,09,09,1, 11.9,1,1, 20.699, 10519.586, 401.925, 52858.576 24/06/05,10:24:26,10,09,1, 11.9,1,1, 20.699, 10520.097, 402.488, 52860.075 24/06/05,10:24:26,11,09,1, 11.9,1,1, 20.699, 10520.840, 403.353, 52860.175 24/06/05,10:24:26,12,09,1, 11.9,1,1, 20.699, 10519.672, 401.566, 52858.967 24/06/05,10:24:26,13,09,1, 11.9,1,1, 20.699, 10520.661, 403.053, 52860.454 24/06/05,10:24:26,14,09,1, 11.9,1,1, 20.699, 10520.097, 402.465, 52859.000 24/06/05,10:24:26,15,09,1, 11.9,1,1, 20.699, 10519.375, 401.617, 52859.013 24/06/05,10:24:26,16,09,1, 11.9,1,1, 20.699, 10520.609, 403.437, 52860.251 24/06/05,10:24:26,17,09,1, 11.9,1,1, 20.699, 10519.562, 401.912, 52858.595 24/06/05,10:24:26,18,09,1, 11.9,1,1, 20.699, 10520.049, 402.398, 52860.074 24/06/05,10:24:26,19,09,1, 11.9,1,1, 20.699, 10520.891, 403.361, 52860.161 24/06/05,10:24:27,00,09,1, 11.9,1,1, 20.702, 10520.885, 403.361, 52860.161 24/06/05,10:24:27,01,09,1, 11.9,1,1, 20.702, 10519.572, 401.936, 52858.581 24/06/05,10:24:27,02,09,1, 11.9,1,1, 20.702, 10519.939, 402.330, 52859.895 24/06/05,10:24:27,03,09,1, 11.9,1,1, 20.702, 10520.932, 403.424, 52860.242 24/06/05,10:24:27,04,09,1, 11.9,1,1, 20.702, 10519.640, 401.558, 52858.900 24/06/05,10:24:27,05,09,1, 11.9,1,1, 20.702, 10520.706, 403.003, 52860.437 24/06/05,10:24:27,06,09,1, 11.9,1,1, 20.702, 10520.281, 402.581, 52859.087 24/06/05,10:24:27,07,09,1, 11.9,1,1, 20.702, 10519.369, 401.541, 52858.831 24/06/05,10:24:27,08,09,1, 11.9,1,1, 20.702, 10520.540, 403.365, 52860.228 24/06/05,10:24:27,09,09,1, 11.9,1,1, 20.702, 10519.589, 402.028, 52858.743 24/06/05,10:24:27,10,09,1, 11.9,1,1, 20.702, 10519.942, 402.352, 52859.993 24/06/05,10:24:27,11,09,1, 11.9,1,1, 20.702, 10520.897, 403.438, 52860.089 24/06/05,10:24:27,12,09,1, 11.9,1,1, 20.702, 10519.685, 401.573, 52858.858 24/06/05,10:24:27,13,09,1, 11.9,1,1, 20.702, 10520.618, 402.994, 52860.545 24/06/05,10:24:27,14,09,1, 11.9,1,1, 20.702, 10520.299, 402.597, 52859.129 24/06/05,10:24:27,15,09,1, 11.9,1,1, 20.702, 10519.367, 401.506, 52858.835 24/06/05,10:24:27,16,09,1, 11.9,1,1, 20.702, 10520.547, 403.328, 52860.193 24/06/05,10:24:27,17,09,1, 11.9,1,1, 20.702, 10519.549, 401.981, 52858.578 24/06/05,10:24:27,18,09,1, 11.9,1,1, 20.702, 10519.937, 402.354, 52860.000 24/06/05,10:24:27,19,09,1, 11.9,1,1, 20.702, 10520.865, 403.464, 52860.231 24/06/05,10:24:28,00,09,1, 11.9,1,1, 20.703, 10520.860, 403.464, 52860.231 24/06/05,10:24:28,01,09,1, 11.9,1,1, 20.703, 10519.576, 402.031, 52858.577 24/06/05,10:24:28,02,09,1, 11.9,1,1, 20.703, 10519.781, 402.305, 52859.932 24/06/05,10:24:28,03,09,1, 11.9,1,1, 20.703, 10520.830, 403.493, 52860.323 24/06/05,10:24:28,04,09,1, 11.9,1,1, 20.703, 10519.652, 401.639, 52858.925 24/06/05,10:24:28,05,09,1, 11.9,1,1, 20.703, 10520.652, 402.962, 52860.619 24/06/05,10:24:28,06,09,1, 11.9,1,1, 20.703, 10520.344, 402.712, 52859.220 24/06/05,10:24:28,07,09,1, 11.9,1,1, 20.703, 10519.366, 401.513, 52858.859 24/06/05,10:24:28,08,09,1, 11.9,1,1, 20.703, 10520.544, 403.352, 52860.223 24/06/05,10:24:28,09,09,1, 11.9,1,1, 20.703, 10519.524, 401.974, 52858.447 24/06/05,10:24:28,10,09,1, 11.9,1,1, 20.703, 10519.812, 402.259, 52859.815 24/06/05,10:24:28,11,09,1, 11.9,1,1, 20.703, 10520.841, 403.394, 52860.226 24/06/05,10:24:28,12,09,1, 11.9,1,1, 20.703, 10519.629, 401.636, 52858.887 24/06/05,10:24:28,13,09,1, 11.9,1,1, 20.703, 10520.621, 402.955, 52860.610 24/06/05,10:24:28,14,09,1, 11.9,1,1, 20.703, 10520.361, 402.765, 52859.273 24/06/05,10:24:28,15,09,1, 11.9,1,1, 20.703, 10519.338, 401.501, 52858.759 24/06/05,10:24:28,16,09,1, 11.9,1,1, 20.703, 10520.538, 403.282, 52860.205 24/06/05,10:24:28,17,09,1, 11.9,1,1, 20.703, 10519.554, 402.017, 52858.638 24/06/05,10:24:28,18,09,1, 11.9,1,1, 20.703, 10519.785, 402.264, 52859.788 24/06/05,10:24:28,19,09,1, 11.9,1,1, 20.703, 10520.856, 403.473, 52860.292 24/06/05,10:24:29,00,08,1, 11.9,1,1, 20.703, 10520.852, 403.473, 52860.292 24/06/05,10:24:29,01,08,1, 11.9,1,1, 20.703, 10519.565, 402.038, 52858.486 24/06/05,10:24:29,02,08,1, 11.9,1,1, 20.703, 10519.797, 402.187, 52859.759 24/06/05,10:24:29,03,08,1, 11.9,1,1, 20.703, 10520.769, 403.469, 52860.218 24/06/05,10:24:29,04,08,1, 11.9,1,1, 20.703, 10519.652, 401.607, 52858.884 24/06/05,10:24:29,05,08,1, 11.9,1,1, 20.703, 10520.649, 402.855, 52860.537 24/06/05,10:24:29,06,08,1, 11.9,1,1, 20.703, 10520.358, 402.742, 52859.279 24/06/05,10:24:29,07,08,1, 11.9,1,1, 20.703, 10519.359, 401.456, 52858.892 24/06/05,10:24:29,08,08,1, 11.9,1,1, 20.703, 10520.474, 403.270, 52860.071 24/06/05,10:24:29,09,08,1, 11.9,1,1, 20.703, 10519.569, 402.060, 52858.392 24/06/05,10:24:29,10,08,1, 11.9,1,1, 20.703, 10519.697, 402.150, 52859.645 24/06/05,10:24:29,11,08,1, 11.9,1,1, 20.703, 10520.801, 403.502, 52860.211 24/06/05,10:24:29,12,08,1, 11.9,1,1, 20.703, 10519.694, 401.588, 52858.899 24/06/05,10:24:29,13,08,1, 11.9,1,1, 20.703, 10520.645, 402.862, 52860.506 24/06/05,10:24:29,14,08,1, 11.9,1,1, 20.703, 10520.423, 402.731, 52859.306 24/06/05,10:24:29,15,08,1, 11.9,1,1, 20.703, 10519.355, 401.487, 52858.836 24/06/05,10:24:29,16,08,1, 11.9,1,1, 20.703, 10520.485, 403.271, 52860.107 24/06/05,10:24:29,17,08,1, 11.9,1,1, 20.703, 10519.535, 401.953, 52858.574 24/06/05,10:24:29,18,08,1, 11.9,1,1, 20.703, 10519.751, 402.161, 52859.631 24/06/05,10:24:29,19,08,1, 11.9,1,1, 20.703, 10520.824, 403.451, 52860.150 24/06/05,10:24:30,00,08,1, 12.0,1,1, 20.703, 10520.818, 403.451, 52860.150 24/06/05,10:24:30,01,08,1, 12.0,1,1, 20.703, 10519.545, 401.988, 52858.405 24/06/05,10:24:30,02,08,1, 12.0,1,1, 20.703, 10519.742, 402.152, 52859.714 24/06/05,10:24:30,03,08,1, 12.0,1,1, 20.703, 10520.822, 403.391, 52860.257 24/06/05,10:24:30,04,08,1, 12.0,1,1, 20.703, 10519.639, 401.617, 52858.844 24/06/05,10:24:30,05,08,1, 12.0,1,1, 20.703, 10520.577, 402.875, 52860.487 24/06/05,10:24:30,06,08,1, 12.0,1,1, 20.703, 10520.421, 402.734, 52859.257 24/06/05,10:24:30,07,08,1, 12.0,1,1, 20.703, 10519.293, 401.405, 52858.638 24/06/05,10:24:30,08,08,1, 12.0,1,1, 20.703, 10520.512, 403.294, 52860.064 24/06/05,10:24:30,09,08,1, 12.0,1,1, 20.703, 10519.568, 401.960, 52858.475 24/06/05,10:24:30,10,08,1, 12.0,1,1, 20.703, 10519.683, 402.118, 52859.615 24/06/05,10:24:30,11,08,1, 12.0,1,1, 20.703, 10520.790, 403.400, 52860.231 24/06/05,10:24:30,12,08,1, 12.0,1,1, 20.703, 10519.588, 401.559, 52858.761 24/06/05,10:24:30,13,08,1, 12.0,1,1, 20.703, 10520.618, 402.877, 52860.550 24/06/05,10:24:30,14,08,1, 12.0,1,1, 20.703, 10520.438, 402.736, 52859.281 24/06/05,10:24:30,15,08,1, 12.0,1,1, 20.703, 10519.318, 401.444, 52858.741 24/06/05,10:24:30,16,08,1, 12.0,1,1, 20.703, 10520.497, 403.262, 52860.116 24/06/05,10:24:30,17,08,1, 12.0,1,1, 20.703, 10519.521, 402.021, 52858.372 24/06/05,10:24:30,18,08,1, 12.0,1,1, 20.703, 10519.743, 402.143, 52859.651 24/06/05,10:24:30,19,08,1, 12.0,1,1, 20.703, 10520.830, 403.492, 52860.285 24/06/05,10:24:31,00,08,1, 11.9,1,1, 20.707, 10520.827, 403.492, 52860.285 24/06/05,10:24:31,01,08,1, 11.9,1,1, 20.707, 10519.502, 401.934, 52858.412 24/06/05,10:24:31,02,08,1, 11.9,1,1, 20.707, 10519.755, 402.137, 52859.656 24/06/05,10:24:31,03,08,1, 11.9,1,1, 20.707, 10520.864, 403.433, 52860.266 24/06/05,10:24:31,04,08,1, 11.9,1,1, 20.707, 10519.616, 401.533, 52858.714 24/06/05,10:24:31,05,08,1, 11.9,1,1, 20.707, 10520.610, 402.876, 52860.532 24/06/05,10:24:31,06,08,1, 11.9,1,1, 20.707, 10520.407, 402.702, 52859.275 24/06/05,10:24:31,07,08,1, 11.9,1,1, 20.707, 10519.304, 401.374, 52858.706 24/06/05,10:24:31,08,08,1, 11.9,1,1, 20.707, 10520.546, 403.222, 52860.179 24/06/05,10:24:31,09,08,1, 11.9,1,1, 20.707, 10519.563, 401.939, 52858.494 24/06/05,10:24:31,10,08,1, 11.9,1,1, 20.707, 10519.732, 402.161, 52859.721 24/06/05,10:24:31,11,08,1, 11.9,1,1, 20.707, 10520.806, 403.420, 52860.179 24/06/05,10:24:31,12,08,1, 11.9,1,1, 20.707, 10519.595, 401.591, 52858.767 24/06/05,10:24:31,13,08,1, 11.9,1,1, 20.707, 10520.568, 402.871, 52860.566 24/06/05,10:24:31,14,08,1, 11.9,1,1, 20.707, 10520.389, 402.675, 52859.243 24/06/05,10:24:31,15,08,1, 11.9,1,1, 20.707, 10519.269, 401.364, 52858.716 24/06/05,10:24:31,16,08,1, 11.9,1,1, 20.707, 10520.515, 403.244, 52860.113 24/06/05,10:24:31,17,08,1, 11.9,1,1, 20.707, 10519.551, 401.934, 52858.342 24/06/05,10:24:31,18,08,1, 11.9,1,1, 20.707, 10519.768, 402.144, 52859.701 24/06/05,10:24:31,19,08,1, 11.9,1,1, 20.707, 10520.807, 403.392, 52860.252 24/06/05,10:24:32,00,08,1, 11.9,1,1, 20.703, 10520.802, 403.392, 52860.252 24/06/05,10:24:32,01,08,1, 11.9,1,1, 20.703, 10519.519, 401.905, 52858.530 24/06/05,10:24:32,02,08,1, 11.9,1,1, 20.703, 10519.774, 402.163, 52859.805 24/06/05,10:24:32,03,08,1, 11.9,1,1, 20.703, 10520.873, 403.468, 52860.192 24/06/05,10:24:32,04,08,1, 11.9,1,1, 20.703, 10519.615, 401.557, 52858.769 24/06/05,10:24:32,05,08,1, 11.9,1,1, 20.703, 10520.613, 402.900, 52860.532 24/06/05,10:24:32,06,08,1, 11.9,1,1, 20.703, 10520.318, 402.570, 52859.186 24/06/05,10:24:32,07,08,1, 11.9,1,1, 20.703, 10519.268, 401.418, 52858.713 24/06/05,10:24:32,08,08,1, 11.9,1,1, 20.703, 10520.510, 403.236, 52860.176 24/06/05,10:24:32,09,08,1, 11.9,1,1, 20.703, 10519.524, 401.900, 52858.352 24/06/05,10:24:32,10,08,1, 11.9,1,1, 20.703, 10519.810, 402.208, 52859.739 24/06/05,10:24:32,11,08,1, 11.9,1,1, 20.703, 10520.891, 403.380, 52860.222 24/06/05,10:24:32,12,08,1, 11.9,1,1, 20.703, 10519.603, 401.561, 52858.791 24/06/05,10:24:32,13,08,1, 11.9,1,1, 20.703, 10520.606, 402.903, 52860.583 24/06/05,10:24:32,14,08,1, 11.9,1,1, 20.703, 10520.330, 402.599, 52859.181 24/06/05,10:24:32,15,08,1, 11.9,1,1, 20.703, 10519.260, 401.484, 52858.838 24/06/05,10:24:32,16,08,1, 11.9,1,1, 20.703, 10520.510, 403.260, 52860.139 24/06/05,10:24:32,17,08,1, 11.9,1,1, 20.703, 10519.510, 401.909, 52858.410 24/06/05,10:24:32,18,08,1, 11.9,1,1, 20.703, 10519.799, 402.188, 52859.758 24/06/05,10:24:32,19,08,1, 11.9,1,1, 20.703, 10520.839, 403.355, 52860.165 24/06/05,10:24:33,00,08,1, 11.9,1,1, 20.706, 10520.835, 403.355, 52860.165 24/06/05,10:24:33,01,08,1, 11.9,1,1, 20.706, 10519.487, 401.836, 52858.461 24/06/05,10:24:33,02,08,1, 11.9,1,1, 20.706, 10519.889, 402.297, 52859.929 24/06/05,10:24:33,03,08,1, 11.9,1,1, 20.706, 10520.836, 403.319, 52860.162 24/06/05,10:24:33,04,08,1, 11.9,1,1, 20.706, 10519.585, 401.495, 52858.808 24/06/05,10:24:33,05,08,1, 11.9,1,1, 20.706, 10520.618, 402.883, 52860.380 24/06/05,10:24:33,06,08,1, 11.9,1,1, 20.706, 10520.201, 402.494, 52858.957 24/06/05,10:24:33,07,08,1, 11.9,1,1, 20.706, 10519.228, 401.420, 52858.729 24/06/05,10:24:33,08,08,1, 11.9,1,1, 20.706, 10520.437, 403.299, 52860.173 24/06/05,10:24:33,09,08,1, 11.9,1,1, 20.706, 10519.467, 401.849, 52858.458 24/06/05,10:24:33,10,08,1, 11.9,1,1, 20.706, 10519.863, 402.272, 52859.883 24/06/05,10:24:33,11,08,1, 11.9,1,1, 20.706, 10520.801, 403.288, 52860.162 24/06/05,10:24:33,12,08,1, 11.9,1,1, 20.706, 10519.542, 401.406, 52858.729 24/06/05,10:24:33,13,08,1, 11.9,1,1, 20.706, 10520.570, 402.878, 52860.452 24/06/05,10:24:33,14,08,1, 11.9,1,1, 20.706, 10520.151, 402.499, 52859.056 24/06/05,10:24:33,15,08,1, 11.9,1,1, 20.706, 10519.258, 401.404, 52858.701 24/06/05,10:24:33,16,08,1, 11.9,1,1, 20.706, 10520.495, 403.317, 52860.189 24/06/05,10:24:33,17,08,1, 11.9,1,1, 20.706, 10519.466, 401.881, 52858.553 24/06/05,10:24:33,18,08,1, 11.9,1,1, 20.706, 10519.866, 402.269, 52859.830 24/06/05,10:24:33,19,08,1, 11.9,1,1, 20.706, 10520.818, 403.329, 52860.151 24/06/05,10:24:34,00,08,1, 11.9,1,1, 20.701, 10520.810, 403.329, 52860.151 24/06/05,10:24:34,01,08,1, 11.9,1,1, 20.701, 10519.435, 401.778, 52858.478 24/06/05,10:24:34,02,08,1, 11.9,1,1, 20.701, 10520.016, 402.382, 52860.109 24/06/05,10:24:34,03,08,1, 11.9,1,1, 20.701, 10520.754, 403.212, 52860.117 24/06/05,10:24:34,04,08,1, 11.9,1,1, 20.701, 10519.554, 401.355, 52858.750 24/06/05,10:24:34,05,08,1, 11.9,1,1, 20.701, 10520.597, 402.968, 52860.455 24/06/05,10:24:34,06,08,1, 11.9,1,1, 20.701, 10519.968, 402.361, 52858.880 24/06/05,10:24:34,07,08,1, 11.9,1,1, 20.701, 10519.242, 401.540, 52858.832 24/06/05,10:24:34,08,08,1, 11.9,1,1, 20.701, 10520.493, 403.344, 52860.154 24/06/05,10:24:34,09,08,1, 11.9,1,1, 20.701, 10519.470, 401.829, 52858.477 24/06/05,10:24:34,10,08,1, 11.9,1,1, 20.701, 10520.013, 402.401, 52859.982 24/06/05,10:24:34,11,08,1, 11.9,1,1, 20.701, 10520.836, 403.241, 52860.080 24/06/05,10:24:34,12,08,1, 11.9,1,1, 20.701, 10519.506, 401.337, 52858.671 24/06/05,10:24:34,13,08,1, 11.9,1,1, 20.701, 10520.594, 402.939, 52860.306 24/06/05,10:24:34,14,08,1, 11.9,1,1, 20.701, 10519.995, 402.370, 52858.800 24/06/05,10:24:34,15,08,1, 11.9,1,1, 20.701, 10519.263, 401.516, 52858.867 24/06/05,10:24:34,16,08,1, 11.9,1,1, 20.701, 10520.526, 403.336, 52860.189 24/06/05,10:24:34,17,08,1, 11.9,1,1, 20.701, 10519.522, 401.834, 52858.567 24/06/05,10:24:34,18,08,1, 11.9,1,1, 20.701, 10520.052, 402.366, 52860.147 24/06/05,10:24:34,19,08,1, 11.9,1,1, 20.701, 10520.783, 403.196, 52860.065 24/06/05,10:24:35,00,08,1, 11.9,1,1, 20.705, 10520.777, 403.196, 52860.065 24/06/05,10:24:35,01,08,1, 11.9,1,1, 20.705, 10519.494, 401.675, 52858.391 24/06/05,10:24:35,02,08,1, 11.9,1,1, 20.705, 10520.228, 402.513, 52860.195 24/06/05,10:24:35,03,08,1, 11.9,1,1, 20.705, 10520.728, 403.009, 52859.859 24/06/05,10:24:35,04,08,1, 11.9,1,1, 20.705, 10519.441, 401.304, 52858.690 24/06/05,10:24:35,05,08,1, 11.9,1,1, 20.705, 10520.545, 402.987, 52860.291 24/06/05,10:24:35,06,08,1, 11.9,1,1, 20.705, 10519.714, 402.140, 52858.565 24/06/05,10:24:35,07,08,1, 11.9,1,1, 20.705, 10519.271, 401.648, 52859.109 24/06/05,10:24:35,08,08,1, 11.9,1,1, 20.705, 10520.571, 403.373, 52860.177 24/06/05,10:24:35,09,08,1, 11.9,1,1, 20.705, 10519.443, 401.647, 52858.518 24/06/05,10:24:35,10,08,1, 11.9,1,1, 20.705, 10520.260, 402.512, 52860.186 24/06/05,10:24:35,11,08,1, 11.9,1,1, 20.705, 10520.724, 403.010, 52859.812 24/06/05,10:24:35,12,08,1, 11.9,1,1, 20.705, 10519.407, 401.265, 52858.744 24/06/05,10:24:35,13,08,1, 11.9,1,1, 20.705, 10520.500, 402.968, 52860.236 24/06/05,10:24:35,14,08,1, 11.9,1,1, 20.705, 10519.724, 402.132, 52858.510 24/06/05,10:24:35,15,08,1, 11.9,1,1, 20.705, 10519.254, 401.648, 52859.102 24/06/05,10:24:35,16,08,1, 11.9,1,1, 20.705, 10520.577, 403.403, 52860.125 24/06/05,10:24:35,17,08,1, 11.9,1,1, 20.705, 10519.433, 401.690, 52858.620 24/06/05,10:24:35,18,08,1, 11.9,1,1, 20.705, 10520.297, 402.521, 52860.350 24/06/05,10:24:35,19,08,1, 11.9,1,1, 20.705, 10520.687, 402.982, 52859.732 24/06/05,10:24:36,00,08,1, 11.8,1,1, 20.704, 10520.685, 402.982, 52859.732 24/06/05,10:24:36,01,08,1, 11.8,1,1, 20.704, 10519.490, 401.547, 52858.760 24/06/05,10:24:36,02,08,1, 11.8,1,1, 20.704, 10520.392, 402.696, 52860.427 24/06/05,10:24:36,03,08,1, 11.8,1,1, 20.704, 10520.468, 402.747, 52859.488 24/06/05,10:24:36,04,08,1, 11.8,1,1, 20.704, 10519.251, 401.283, 52858.592 24/06/05,10:24:36,05,08,1, 11.8,1,1, 20.704, 10520.454, 403.095, 52860.077 24/06/05,10:24:36,06,08,1, 11.8,1,1, 20.704, 10519.492, 401.936, 52858.349 24/06/05,10:24:36,07,08,1, 11.8,1,1, 20.704, 10519.457, 401.884, 52859.296 24/06/05,10:24:36,08,08,1, 11.8,1,1, 20.704, 10520.630, 403.349, 52860.121 24/06/05,10:24:36,09,08,1, 11.8,1,1, 20.704, 10519.467, 401.490, 52858.567 24/06/05,10:24:36,10,08,1, 11.8,1,1, 20.704, 10520.446, 402.686, 52860.343 24/06/05,10:24:36,11,08,1, 11.8,1,1, 20.704, 10520.474, 402.672, 52859.388 24/06/05,10:24:36,12,08,1, 11.8,1,1, 20.704, 10519.204, 401.207, 52858.556 24/06/05,10:24:36,13,08,1, 11.8,1,1, 20.704, 10520.373, 403.074, 52860.067 24/06/05,10:24:36,14,08,1, 11.8,1,1, 20.704, 10519.506, 401.946, 52858.324 24/06/05,10:24:36,15,08,1, 11.8,1,1, 20.704, 10519.442, 401.917, 52859.441 24/06/05,10:24:36,16,08,1, 11.8,1,1, 20.704, 10520.663, 403.369, 52860.176 24/06/05,10:24:36,17,08,1, 11.8,1,1, 20.704, 10519.464, 401.507, 52858.620 24/06/05,10:24:36,18,08,1, 11.8,1,1, 20.704, 10520.446, 402.654, 52860.455 24/06/05,10:24:36,19,08,1, 11.8,1,1, 20.704, 10520.405, 402.650, 52859.285 24/06/05,10:24:37,00,08,1, 11.9,1,1, 20.705, 10520.401, 402.650, 52859.285 24/06/05,10:24:37,01,08,1, 11.9,1,1, 20.705, 10519.497, 401.369, 52858.831 24/06/05,10:24:37,02,08,1, 11.9,1,1, 20.705, 10520.483, 402.808, 52860.381 24/06/05,10:24:37,03,08,1, 11.9,1,1, 20.705, 10520.071, 402.336, 52858.877 24/06/05,10:24:37,04,08,1, 11.9,1,1, 20.705, 10519.127, 401.351, 52858.698 24/06/05,10:24:37,05,08,1, 11.9,1,1, 20.705, 10520.408, 403.141, 52859.956 24/06/05,10:24:37,06,08,1, 11.9,1,1, 20.705, 10519.372, 401.747, 52858.411 24/06/05,10:24:37,07,08,1, 11.9,1,1, 20.705, 10519.788, 402.131, 52859.906 24/06/05,10:24:37,08,08,1, 11.9,1,1, 20.705, 10520.691, 403.169, 52860.105 24/06/05,10:24:37,09,08,1, 11.9,1,1, 20.705, 10519.496, 401.276, 52858.720 24/06/05,10:24:37,10,08,1, 11.9,1,1, 20.705, 10520.504, 402.763, 52860.303 24/06/05,10:24:37,11,08,1, 11.9,1,1, 20.705, 10520.023, 402.295, 52858.806 24/06/05,10:24:37,12,08,1, 11.9,1,1, 20.705, 10519.158, 401.349, 52858.664 24/06/05,10:24:37,13,08,1, 11.9,1,1, 20.705, 10520.387, 403.208, 52859.929 24/06/05,10:24:37,14,08,1, 11.9,1,1, 20.705, 10519.371, 401.719, 52858.300 24/06/05,10:24:37,15,08,1, 11.9,1,1, 20.705, 10519.888, 402.205, 52859.888 24/06/05,10:24:37,16,08,1, 11.9,1,1, 20.705, 10520.668, 403.185, 52860.056 24/06/05,10:24:37,17,08,1, 11.9,1,1, 20.705, 10519.457, 401.350, 52858.716 24/06/05,10:24:37,18,08,1, 11.9,1,1, 20.705, 10520.493, 402.848, 52860.306 24/06/05,10:24:37,19,08,1, 11.9,1,1, 20.705, 10519.895, 402.248, 52858.650 24/06/05,10:24:38,00,08,1, 11.9,1,1, 20.702, 10519.892, 402.248, 52858.650 24/06/05,10:24:38,01,08,1, 11.9,1,1, 20.702, 10519.287, 401.180, 52858.523 24/06/05,10:24:38,02,08,1, 11.9,1,1, 20.702, 10520.416, 402.928, 52860.181 24/06/05,10:24:38,03,08,1, 11.9,1,1, 20.702, 10519.566, 401.974, 52858.392 24/06/05,10:24:38,04,08,1, 11.9,1,1, 20.702, 10519.262, 401.589, 52858.998 24/06/05,10:24:38,05,08,1, 11.9,1,1, 20.702, 10520.472, 403.227, 52860.014 24/06/05,10:24:38,06,08,1, 11.9,1,1, 20.702, 10519.407, 401.530, 52858.506 24/06/05,10:24:38,07,08,1, 11.9,1,1, 20.702, 10520.228, 402.478, 52860.274 24/06/05,10:24:38,08,08,1, 11.9,1,1, 20.702, 10520.539, 402.829, 52859.610 24/06/05,10:24:38,09,08,1, 11.9,1,1, 20.702, 10519.283, 401.201, 52858.622 24/06/05,10:24:38,10,08,1, 11.9,1,1, 20.702, 10520.400, 402.977, 52860.157 24/06/05,10:24:38,11,08,1, 11.9,1,1, 20.702, 10519.534, 401.935, 52858.303 24/06/05,10:24:38,12,08,1, 11.9,1,1, 20.702, 10519.266, 401.681, 52859.028 24/06/05,10:24:38,13,08,1, 11.9,1,1, 20.702, 10520.486, 403.241, 52860.062 24/06/05,10:24:38,14,08,1, 11.9,1,1, 20.702, 10519.334, 401.506, 52858.591 24/06/05,10:24:38,15,08,1, 11.9,1,1, 20.702, 10520.241, 402.479, 52860.232 24/06/05,10:24:38,16,08,1, 11.9,1,1, 20.702, 10520.467, 402.761, 52859.568 24/06/05,10:24:38,17,08,1, 11.9,1,1, 20.702, 10519.240, 401.166, 52858.546 24/06/05,10:24:38,18,08,1, 11.9,1,1, 20.702, 10520.338, 402.949, 52860.049 24/06/05,10:24:38,19,08,1, 11.9,1,1, 20.702, 10519.504, 401.889, 52858.257 24/06/05,10:24:39,00,08,1, 11.9,1,1, 20.705, 10519.500, 401.889, 52858.257 24/06/05,10:24:39,01,08,1, 11.9,1,1, 20.705, 10519.103, 401.212, 52858.562 24/06/05,10:24:39,02,08,1, 11.9,1,1, 20.705, 10520.315, 403.066, 52859.986 24/06/05,10:24:39,03,08,1, 11.9,1,1, 20.705, 10519.315, 401.709, 52858.310 24/06/05,10:24:39,04,08,1, 11.9,1,1, 20.705, 10519.681, 402.040, 52859.723 24/06/05,10:24:39,05,08,1, 11.9,1,1, 20.705, 10520.639, 403.189, 52860.065 24/06/05,10:24:39,06,08,1, 11.9,1,1, 20.705, 10519.419, 401.351, 52858.705 24/06/05,10:24:39,07,08,1, 11.9,1,1, 20.705, 10520.396, 402.732, 52860.296 24/06/05,10:24:39,08,08,1, 11.9,1,1, 20.705, 10520.000, 402.334, 52858.783 24/06/05,10:24:39,09,08,1, 11.9,1,1, 20.705, 10519.118, 401.212, 52858.591 24/06/05,10:24:39,10,08,1, 11.9,1,1, 20.705, 10520.305, 403.064, 52860.038 24/06/05,10:24:39,11,08,1, 11.9,1,1, 20.705, 10519.284, 401.656, 52858.268 24/06/05,10:24:39,12,08,1, 11.9,1,1, 20.705, 10519.707, 402.039, 52859.688 24/06/05,10:24:39,13,08,1, 11.9,1,1, 20.705, 10520.618, 403.076, 52860.014 24/06/05,10:24:39,14,08,1, 11.9,1,1, 20.705, 10519.449, 401.310, 52858.767 24/06/05,10:24:39,15,08,1, 11.9,1,1, 20.705, 10520.386, 402.714, 52860.153 24/06/05,10:24:39,16,08,1, 11.9,1,1, 20.705, 10519.993, 402.261, 52858.837 24/06/05,10:24:39,17,08,1, 11.9,1,1, 20.705, 10519.074, 401.244, 52858.530 24/06/05,10:24:39,18,08,1, 11.9,1,1, 20.705, 10520.319, 403.136, 52859.899 24/06/05,10:24:39,19,08,1, 11.9,1,1, 20.705, 10519.316, 401.652, 52858.338 24/06/05,10:24:40,00,08,1, 12.0,1,1, 20.705, 10519.308, 401.652, 52858.338 24/06/05,10:24:40,01,08,1, 12.0,1,1, 20.705, 10519.147, 401.540, 52858.987 24/06/05,10:24:40,02,08,1, 12.0,1,1, 20.705, 10520.446, 403.192, 52860.107 24/06/05,10:24:40,03,08,1, 12.0,1,1, 20.705, 10519.326, 401.410, 52858.568 24/06/05,10:24:40,04,08,1, 12.0,1,1, 20.705, 10520.173, 402.448, 52860.412 24/06/05,10:24:40,05,08,1, 12.0,1,1, 20.705, 10520.487, 402.780, 52859.659 24/06/05,10:24:40,06,08,1, 12.0,1,1, 20.705, 10519.135, 401.070, 52858.568 24/06/05,10:24:40,07,08,1, 12.0,1,1, 20.705, 10520.281, 402.813, 52860.120 24/06/05,10:24:40,08,08,1, 12.0,1,1, 20.705, 10519.452, 401.781, 52858.314 24/06/05,10:24:40,09,08,1, 12.0,1,1, 20.705, 10519.201, 401.595, 52859.104 24/06/05,10:24:40,10,08,1, 12.0,1,1, 20.705, 10520.480, 403.198, 52860.120 24/06/05,10:24:40,11,08,1, 12.0,1,1, 20.705, 10519.322, 401.381, 52858.516 24/06/05,10:24:40,12,08,1, 12.0,1,1, 20.705, 10520.183, 402.459, 52860.361 24/06/05,10:24:40,13,08,1, 12.0,1,1, 20.705, 10520.446, 402.659, 52859.501 24/06/05,10:24:40,14,08,1, 12.0,1,1, 20.705, 10519.155, 401.115, 52858.630 24/06/05,10:24:40,15,08,1, 12.0,1,1, 20.705, 10520.286, 402.899, 52860.150 24/06/05,10:24:40,16,08,1, 12.0,1,1, 20.705, 10519.425, 401.829, 52858.287 24/06/05,10:24:40,17,08,1, 12.0,1,1, 20.705, 10519.279, 401.604, 52859.172 24/06/05,10:24:40,18,08,1, 12.0,1,1, 20.705, 10520.545, 403.180, 52860.137 24/06/05,10:24:40,19,08,1, 12.0,1,1, 20.705, 10519.323, 401.328, 52858.553 24/06/05,10:24:41,00,08,1, 12.0,1,1, 20.709, 10519.316, 401.328, 52858.553 24/06/05,10:24:41,01,08,1, 12.0,1,1, 20.709, 10519.753, 402.030, 52859.933 24/06/05,10:24:41,02,08,1, 12.0,1,1, 20.709, 10520.578, 402.983, 52859.943 24/06/05,10:24:41,03,08,1, 12.0,1,1, 20.709, 10519.264, 401.104, 52858.489 24/06/05,10:24:41,04,08,1, 12.0,1,1, 20.709, 10520.361, 402.638, 52860.204 24/06/05,10:24:41,05,08,1, 12.0,1,1, 20.709, 10519.855, 402.089, 52858.713 24/06/05,10:24:41,06,08,1, 12.0,1,1, 20.709, 10518.953, 401.213, 52858.691 24/06/05,10:24:41,07,08,1, 12.0,1,1, 20.709, 10520.296, 403.047, 52859.903 24/06/05,10:24:41,08,08,1, 12.0,1,1, 20.709, 10519.197, 401.539, 52858.287 24/06/05,10:24:41,09,08,1, 12.0,1,1, 20.709, 10519.795, 402.125, 52859.994 24/06/05,10:24:41,10,08,1, 12.0,1,1, 20.709, 10520.572, 402.936, 52859.931 24/06/05,10:24:41,11,08,1, 12.0,1,1, 20.709, 10519.289, 401.125, 52858.631 24/06/05,10:24:41,12,08,1, 12.0,1,1, 20.709, 10520.387, 402.664, 52860.312 24/06/05,10:24:41,13,08,1, 12.0,1,1, 20.709, 10519.759, 402.003, 52858.574 24/06/05,10:24:41,14,08,1, 12.0,1,1, 20.709, 10518.938, 401.230, 52858.695 24/06/05,10:24:41,15,08,1, 12.0,1,1, 20.709, 10520.248, 403.028, 52859.963 24/06/05,10:24:41,16,08,1, 12.0,1,1, 20.709, 10519.167, 401.461, 52858.343 24/06/05,10:24:41,17,08,1, 12.0,1,1, 20.709, 10519.832, 402.150, 52859.952 24/06/05,10:24:41,18,08,1, 12.0,1,1, 20.709, 10520.570, 402.883, 52859.911 24/06/05,10:24:41,19,08,1, 12.0,1,1, 20.709, 10519.258, 401.078, 52858.599 24/06/05,10:24:42,00,09,1, 11.9,1,1, 20.710, 10519.258, 401.078, 52858.599 24/06/05,10:24:42,01,09,1, 11.9,1,1, 20.710, 10520.171, 402.451, 52860.215 24/06/05,10:24:42,02,09,1, 11.9,1,1, 20.710, 10520.253, 402.496, 52859.236 24/06/05,10:24:42,03,09,1, 11.9,1,1, 20.710, 10519.032, 400.999, 52858.462 24/06/05,10:24:42,04,09,1, 11.9,1,1, 20.710, 10520.211, 402.832, 52860.017 24/06/05,10:24:42,05,09,1, 11.9,1,1, 20.710, 10519.277, 401.581, 52858.281 24/06/05,10:24:42,06,09,1, 11.9,1,1, 20.710, 10519.274, 401.639, 52859.305 24/06/05,10:24:42,07,09,1, 11.9,1,1, 20.710, 10520.453, 403.078, 52859.991 24/06/05,10:24:42,08,09,1, 11.9,1,1, 20.710, 10519.297, 401.161, 52858.453 24/06/05,10:24:42,09,09,1, 11.9,1,1, 20.710, 10520.210, 402.472, 52860.294 24/06/05,10:24:42,10,09,1, 11.9,1,1, 20.710, 10520.144, 402.366, 52859.156 24/06/05,10:24:42,11,09,1, 11.9,1,1, 20.710, 10519.059, 400.975, 52858.451 24/06/05,10:24:42,12,09,1, 11.9,1,1, 20.710, 10520.170, 402.842, 52859.983 24/06/05,10:24:42,13,09,1, 11.9,1,1, 20.710, 10519.247, 401.628, 52858.241 24/06/05,10:24:42,14,09,1, 11.9,1,1, 20.710, 10519.342, 401.710, 52859.346 24/06/05,10:24:42,15,09,1, 11.9,1,1, 20.710, 10520.487, 403.049, 52860.016 24/06/05,10:24:42,16,09,1, 11.9,1,1, 20.710, 10519.267, 401.175, 52858.553 24/06/05,10:24:42,17,09,1, 11.9,1,1, 20.710, 10520.222, 402.412, 52860.244 24/06/05,10:24:42,18,09,1, 11.9,1,1, 20.710, 10520.078, 402.278, 52859.076 24/06/05,10:24:42,19,09,1, 11.9,1,1, 20.710, 10519.035, 401.022, 52858.547 24/06/05,10:24:43,00,09,1, 11.9,1,1, 20.706, 10519.032, 401.022, 52858.547 24/06/05,10:24:43,01,09,1, 11.9,1,1, 20.706, 10520.167, 402.595, 52859.973 24/06/05,10:24:43,02,09,1, 11.9,1,1, 20.706, 10519.443, 401.858, 52858.271 24/06/05,10:24:43,03,09,1, 11.9,1,1, 20.706, 10518.971, 401.228, 52858.687 24/06/05,10:24:43,04,09,1, 11.9,1,1, 20.706, 10520.152, 403.006, 52859.852 24/06/05,10:24:43,05,09,1, 11.9,1,1, 20.706, 10519.208, 401.330, 52858.492 24/06/05,10:24:43,06,09,1, 11.9,1,1, 20.706, 10519.919, 402.186, 52860.033 24/06/05,10:24:43,07,09,1, 11.9,1,1, 20.706, 10520.365, 402.698, 52859.542 24/06/05,10:24:43,08,09,1, 11.9,1,1, 20.706, 10519.145, 400.983, 52858.443 24/06/05,10:24:43,09,09,1, 11.9,1,1, 20.706, 10520.163, 402.612, 52860.014 24/06/05,10:24:43,10,09,1, 11.9,1,1, 20.706, 10519.419, 401.739, 52858.325 24/06/05,10:24:43,11,09,1, 11.9,1,1, 20.706, 10518.993, 401.300, 52858.860 24/06/05,10:24:43,12,09,1, 11.9,1,1, 20.706, 10520.242, 402.961, 52859.941 24/06/05,10:24:43,13,09,1, 11.9,1,1, 20.706, 10519.174, 401.252, 52858.520 24/06/05,10:24:43,14,09,1, 11.9,1,1, 20.706, 10519.951, 402.211, 52860.134 24/06/05,10:24:43,15,09,1, 11.9,1,1, 20.706, 10520.328, 402.662, 52859.570 24/06/05,10:24:43,16,09,1, 11.9,1,1, 20.706, 10519.114, 400.970, 52858.600 24/06/05,10:24:43,17,09,1, 11.9,1,1, 20.706, 10520.190, 402.710, 52860.048 24/06/05,10:24:43,18,09,1, 11.9,1,1, 20.706, 10519.338, 401.705, 52858.375 24/06/05,10:24:43,19,09,1, 11.9,1,1, 20.706, 10519.026, 401.370, 52858.975 24/06/05,10:24:44,00,09,1, 11.9,1,1, 20.708, 10519.024, 401.370, 52858.975 24/06/05,10:24:44,01,09,1, 11.9,1,1, 20.708, 10520.044, 402.837, 52859.737 24/06/05,10:24:44,02,09,1, 11.9,1,1, 20.708, 10519.048, 401.436, 52858.204 24/06/05,10:24:44,03,09,1, 11.9,1,1, 20.708, 10519.463, 401.800, 52859.565 24/06/05,10:24:44,04,09,1, 11.9,1,1, 20.708, 10520.391, 402.882, 52859.853 24/06/05,10:24:44,05,09,1, 11.9,1,1, 20.708, 10519.189, 401.041, 52858.598 24/06/05,10:24:44,06,09,1, 11.9,1,1, 20.708, 10520.195, 402.465, 52860.109 24/06/05,10:24:44,07,09,1, 11.9,1,1, 20.708, 10519.747, 402.083, 52858.775 24/06/05,10:24:44,08,09,1, 11.9,1,1, 20.708, 10518.827, 400.998, 52858.536 24/06/05,10:24:44,09,09,1, 11.9,1,1, 20.708, 10520.052, 402.867, 52859.793 24/06/05,10:24:44,10,09,1, 11.9,1,1, 20.708, 10519.102, 401.381, 52858.188 24/06/05,10:24:44,11,09,1, 11.9,1,1, 20.708, 10519.518, 401.905, 52859.722 24/06/05,10:24:44,12,09,1, 11.9,1,1, 20.708, 10520.414, 402.832, 52859.822 24/06/05,10:24:44,13,09,1, 11.9,1,1, 20.708, 10519.121, 400.963, 52858.471 24/06/05,10:24:44,14,09,1, 11.9,1,1, 20.708, 10520.176, 402.509, 52860.088 24/06/05,10:24:44,15,09,1, 11.9,1,1, 20.708, 10519.674, 401.958, 52858.610 24/06/05,10:24:44,16,09,1, 11.9,1,1, 20.708, 10518.892, 401.004, 52858.568 24/06/05,10:24:44,17,09,1, 11.9,1,1, 20.708, 10520.099, 402.882, 52859.850 24/06/05,10:24:44,18,09,1, 11.9,1,1, 20.708, 10519.042, 401.367, 52858.149 24/06/05,10:24:44,19,09,1, 11.9,1,1, 20.708, 10519.602, 401.934, 52859.760 24/06/05,10:24:45,00,09,1, 11.9,1,1, 20.709, 10519.600, 401.934, 52859.760 24/06/05,10:24:45,01,09,1, 11.9,1,1, 20.709, 10520.272, 402.918, 52859.920 24/06/05,10:24:45,02,09,1, 11.9,1,1, 20.709, 10519.068, 401.112, 52858.485 24/06/05,10:24:45,03,09,1, 11.9,1,1, 20.709, 10520.013, 402.230, 52860.138 24/06/05,10:24:45,04,09,1, 11.9,1,1, 20.709, 10520.084, 402.323, 52859.141 24/06/05,10:24:45,05,09,1, 11.9,1,1, 20.709, 10518.928, 400.857, 52858.375 24/06/05,10:24:45,06,09,1, 11.9,1,1, 20.709, 10520.024, 402.673, 52859.891 24/06/05,10:24:45,07,09,1, 11.9,1,1, 20.709, 10519.092, 401.512, 52857.916 24/06/05,10:24:45,08,09,1, 11.9,1,1, 20.709, 10519.096, 401.494, 52859.102 24/06/05,10:24:45,09,09,1, 11.9,1,1, 20.709, 10520.239, 402.954, 52859.911 24/06/05,10:24:45,10,09,1, 11.9,1,1, 20.709, 10519.080, 401.098, 52858.335 24/06/05,10:24:45,11,09,1, 11.9,1,1, 20.709, 10520.020, 402.264, 52860.062 24/06/05,10:24:45,12,09,1, 11.9,1,1, 20.709, 10520.046, 402.240, 52859.113 24/06/05,10:24:45,13,09,1, 11.9,1,1, 20.709, 10518.856, 400.870, 52858.324 24/06/05,10:24:45,14,09,1, 11.9,1,1, 20.709, 10520.008, 402.685, 52859.750 24/06/05,10:24:45,15,09,1, 11.9,1,1, 20.709, 10519.064, 401.427, 52858.072 24/06/05,10:24:45,16,09,1, 11.9,1,1, 20.709, 10519.108, 401.527, 52859.208 24/06/05,10:24:45,17,09,1, 11.9,1,1, 20.709, 10520.296, 402.940, 52859.942 24/06/05,10:24:45,18,09,1, 11.9,1,1, 20.709, 10519.087, 401.066, 52858.490 24/06/05,10:24:45,19,09,1, 11.9,1,1, 20.709, 10520.056, 402.318, 52860.193 24/06/05,10:24:46,00,09,1, 11.8,1,1, 20.708, 10520.051, 402.318, 52860.193 24/06/05,10:24:46,01,09,1, 11.8,1,1, 20.708, 10520.199, 402.602, 52859.544 24/06/05,10:24:46,02,09,1, 11.8,1,1, 20.708, 10518.988, 400.785, 52858.276 24/06/05,10:24:46,03,09,1, 11.8,1,1, 20.708, 10520.062, 402.457, 52859.890 24/06/05,10:24:46,04,09,1, 11.8,1,1, 20.708, 10519.304, 401.652, 52858.198 24/06/05,10:24:46,05,09,1, 11.8,1,1, 20.708, 10518.777, 401.090, 52858.584 24/06/05,10:24:46,06,09,1, 11.8,1,1, 20.708, 10520.063, 402.897, 52859.796 24/06/05,10:24:46,07,09,1, 11.8,1,1, 20.708, 10518.984, 401.166, 52858.189 24/06/05,10:24:46,08,09,1, 11.8,1,1, 20.708, 10519.767, 401.972, 52859.930 24/06/05,10:24:46,09,09,1, 11.8,1,1, 20.708, 10520.276, 402.519, 52859.423 24/06/05,10:24:46,10,09,1, 11.8,1,1, 20.708, 10519.008, 400.823, 52858.332 24/06/05,10:24:46,11,09,1, 11.8,1,1, 20.708, 10520.046, 402.439, 52859.907 24/06/05,10:24:46,12,09,1, 11.8,1,1, 20.708, 10519.190, 401.601, 52858.112 24/06/05,10:24:46,13,09,1, 11.8,1,1, 20.708, 10518.828, 401.123, 52858.661 24/06/05,10:24:46,14,09,1, 11.8,1,1, 20.708, 10520.139, 402.886, 52859.852 24/06/05,10:24:46,15,09,1, 11.8,1,1, 20.708, 10519.027, 401.138, 52858.407 24/06/05,10:24:46,16,09,1, 11.8,1,1, 20.708, 10519.775, 402.026, 52860.021 24/06/05,10:24:46,17,09,1, 11.8,1,1, 20.708, 10520.170, 402.522, 52859.428 24/06/05,10:24:46,18,09,1, 11.8,1,1, 20.708, 10518.924, 400.813, 52858.428 24/06/05,10:24:46,19,09,1, 11.8,1,1, 20.708, 10519.995, 402.589, 52859.917 24/06/05,10:24:47,00,08,1, 12.0,1,1, 20.706, 10519.992, 402.589, 52859.917 24/06/05,10:24:47,01,08,1, 12.0,1,1, 20.706, 10519.652, 401.902, 52858.525 24/06/05,10:24:47,02,08,1, 12.0,1,1, 20.706, 10518.676, 400.863, 52858.274 24/06/05,10:24:47,03,08,1, 12.0,1,1, 20.706, 10519.922, 402.693, 52859.637 24/06/05,10:24:47,04,08,1, 12.0,1,1, 20.706, 10518.917, 401.229, 52857.970 24/06/05,10:24:47,05,08,1, 12.0,1,1, 20.706, 10519.226, 401.682, 52859.453 24/06/05,10:24:47,06,08,1, 12.0,1,1, 20.706, 10520.270, 402.712, 52859.787 24/06/05,10:24:47,07,08,1, 12.0,1,1, 20.706, 10518.964, 400.862, 52858.427 24/06/05,10:24:47,08,08,1, 12.0,1,1, 20.706, 10519.963, 402.334, 52860.058 24/06/05,10:24:47,09,08,1, 12.0,1,1, 20.706, 10519.514, 401.860, 52858.505 24/06/05,10:24:47,10,08,1, 12.0,1,1, 20.706, 10518.654, 400.830, 52858.240 24/06/05,10:24:47,11,08,1, 12.0,1,1, 20.706, 10519.970, 402.722, 52859.756 24/06/05,10:24:47,12,08,1, 12.0,1,1, 20.706, 10518.895, 401.196, 52858.074 24/06/05,10:24:47,13,08,1, 12.0,1,1, 20.706, 10519.409, 401.732, 52859.679 24/06/05,10:24:47,14,08,1, 12.0,1,1, 20.706, 10520.198, 402.719, 52859.778 24/06/05,10:24:47,15,08,1, 12.0,1,1, 20.706, 10518.946, 400.842, 52858.306 24/06/05,10:24:47,16,08,1, 12.0,1,1, 20.706, 10520.035, 402.366, 52859.903 24/06/05,10:24:47,17,08,1, 12.0,1,1, 20.706, 10519.528, 401.803, 52858.408 24/06/05,10:24:47,18,08,1, 12.0,1,1, 20.706, 10518.653, 400.924, 52858.342 24/06/05,10:24:47,19,08,1, 12.0,1,1, 20.706, 10519.942, 402.769, 52859.828 24/06/05,10:24:48,00,08,1, 12.0,1,1, 20.710, 10519.934, 402.769, 52859.828 24/06/05,10:24:48,01,08,1, 12.0,1,1, 20.710, 10519.067, 401.456, 52858.446 24/06/05,10:24:48,02,08,1, 12.0,1,1, 20.710, 10519.056, 401.271, 52858.669 24/06/05,10:24:48,03,08,1, 12.0,1,1, 20.710, 10519.800, 402.794, 52859.588 24/06/05,10:24:48,04,08,1, 12.0,1,1, 20.710, 10519.178, 400.996, 52858.690 24/06/05,10:24:48,05,08,1, 12.0,1,1, 20.710, 10519.812, 402.077, 52859.457 24/06/05,10:24:48,06,08,1, 12.0,1,1, 20.710, 10519.750, 402.219, 52859.258 24/06/05,10:24:48,07,08,1, 12.0,1,1, 20.710, 10518.995, 400.708, 52858.433 24/06/05,10:24:48,08,08,1, 12.0,1,1, 20.710, 10519.629, 402.509, 52859.267 24/06/05,10:24:48,09,08,1, 12.0,1,1, 20.710, 10519.033, 401.417, 52858.468 24/06/05,10:24:48,10,08,1, 12.0,1,1, 20.710, 10519.093, 401.309, 52858.724 24/06/05,10:24:48,11,08,1, 12.0,1,1, 20.710, 10519.844, 402.785, 52859.709 24/06/05,10:24:48,12,08,1, 12.0,1,1, 20.710, 10519.191, 401.020, 52858.805 24/06/05,10:24:48,13,08,1, 12.0,1,1, 20.710, 10519.746, 402.098, 52859.489 24/06/05,10:24:48,14,08,1, 12.0,1,1, 20.710, 10519.690, 402.135, 52859.035 24/06/05,10:24:48,15,08,1, 12.0,1,1, 20.710, 10518.961, 400.721, 52858.350 24/06/05,10:24:48,16,08,1, 12.0,1,1, 20.710, 10519.598, 402.559, 52859.275 24/06/05,10:24:48,17,08,1, 12.0,1,1, 20.710, 10518.953, 401.393, 52858.533 24/06/05,10:24:48,18,08,1, 12.0,1,1, 20.710, 10519.136, 401.363, 52858.996 24/06/05,10:24:48,19,08,1, 12.0,1,1, 20.710, 10519.861, 402.770, 52859.725 24/06/05,10:24:49,00,08,1, 11.9,1,1, 20.710, 10519.859, 402.770, 52859.725 24/06/05,10:24:49,01,08,1, 11.9,1,1, 20.710, 10518.726, 401.085, 52858.465 24/06/05,10:24:49,02,08,1, 11.9,1,1, 20.710, 10519.823, 401.880, 52859.881 24/06/05,10:24:49,03,08,1, 11.9,1,1, 20.710, 10519.880, 402.390, 52859.052 24/06/05,10:24:49,04,08,1, 11.9,1,1, 20.710, 10518.928, 400.766, 52858.826 24/06/05,10:24:49,05,08,1, 11.9,1,1, 20.710, 10519.910, 402.290, 52859.442 24/06/05,10:24:49,06,08,1, 11.9,1,1, 20.710, 10518.893, 401.517, 52858.091 24/06/05,10:24:49,07,08,1, 11.9,1,1, 20.710, 10518.901, 401.007, 52859.008 24/06/05,10:24:49,08,08,1, 11.9,1,1, 20.710, 10519.755, 402.590, 52859.157 24/06/05,10:24:49,09,08,1, 11.9,1,1, 20.710, 10518.782, 401.050, 52858.603 24/06/05,10:24:49,10,08,1, 11.9,1,1, 20.710, 10519.869, 401.906, 52859.873 24/06/05,10:24:49,11,08,1, 11.9,1,1, 20.710, 10519.728, 402.296, 52858.875 24/06/05,10:24:49,12,08,1, 11.9,1,1, 20.710, 10518.934, 400.724, 52858.742 24/06/05,10:24:49,13,08,1, 11.9,1,1, 20.710, 10519.918, 402.341, 52859.369 24/06/05,10:24:49,14,08,1, 11.9,1,1, 20.710, 10518.809, 401.444, 52858.056 24/06/05,10:24:49,15,08,1, 11.9,1,1, 20.710, 10518.960, 401.151, 52859.033 24/06/05,10:24:49,16,08,1, 11.9,1,1, 20.710, 10519.787, 402.620, 52859.166 24/06/05,10:24:49,17,08,1, 11.9,1,1, 20.710, 10518.785, 401.027, 52858.554 24/06/05,10:24:49,18,08,1, 11.9,1,1, 20.710, 10519.943, 401.905, 52859.925 24/06/05,10:24:49,19,08,1, 11.9,1,1, 20.710, 10519.660, 402.207, 52858.838 24/06/05,10:24:50,00,08,1, 11.9,1,1, 20.710, 10519.658, 402.207, 52858.838 24/06/05,10:24:50,01,08,1, 11.9,1,1, 20.710, 10518.933, 400.834, 52858.714 24/06/05,10:24:50,02,08,1, 11.9,1,1, 20.710, 10520.024, 402.179, 52859.709 24/06/05,10:24:50,03,08,1, 11.9,1,1, 20.710, 10519.141, 401.719, 52858.340 24/06/05,10:24:50,04,08,1, 11.9,1,1, 20.710, 10518.744, 400.776, 52858.736 24/06/05,10:24:50,05,08,1, 11.9,1,1, 20.710, 10519.665, 402.492, 52859.056 24/06/05,10:24:50,06,08,1, 11.9,1,1, 20.710, 10518.609, 401.128, 52858.317 24/06/05,10:24:50,07,08,1, 11.9,1,1, 20.710, 10519.520, 401.610, 52859.636 24/06/05,10:24:50,08,08,1, 11.9,1,1, 20.710, 10519.831, 402.462, 52859.102 24/06/05,10:24:50,09,08,1, 11.9,1,1, 20.710, 10518.927, 400.785, 52858.682 24/06/05,10:24:50,10,08,1, 11.9,1,1, 20.710, 10520.000, 402.129, 52859.529 24/06/05,10:24:50,11,08,1, 11.9,1,1, 20.710, 10519.102, 401.656, 52858.262 24/06/05,10:24:50,12,08,1, 11.9,1,1, 20.710, 10518.770, 400.809, 52858.737 24/06/05,10:24:50,13,08,1, 11.9,1,1, 20.710, 10519.657, 402.520, 52859.066 24/06/05,10:24:50,14,08,1, 11.9,1,1, 20.710, 10518.641, 401.095, 52858.274 24/06/05,10:24:50,15,08,1, 11.9,1,1, 20.710, 10519.582, 401.681, 52859.590 24/06/05,10:24:50,16,08,1, 11.9,1,1, 20.710, 10519.834, 402.406, 52859.070 24/06/05,10:24:50,17,08,1, 11.9,1,1, 20.710, 10518.919, 400.731, 52858.773 24/06/05,10:24:50,18,08,1, 11.9,1,1, 20.710, 10519.905, 402.194, 52859.550 24/06/05,10:24:50,19,08,1, 11.9,1,1, 20.710, 10518.994, 401.612, 52858.210 24/06/05,10:24:51,00,08,1, 11.9,1,1, 20.710, 10518.991, 401.612, 52858.210 24/06/05,10:24:51,01,08,1, 11.9,1,1, 20.710, 10518.760, 400.586, 52858.668 24/06/05,10:24:51,02,08,1, 11.9,1,1, 20.710, 10519.693, 402.316, 52859.207 24/06/05,10:24:51,03,08,1, 11.9,1,1, 20.710, 10518.564, 401.212, 52858.002 24/06/05,10:24:51,04,08,1, 11.9,1,1, 20.710, 10519.142, 401.252, 52859.290 24/06/05,10:24:51,05,08,1, 11.9,1,1, 20.710, 10519.680, 402.529, 52859.130 24/06/05,10:24:51,06,08,1, 11.9,1,1, 20.710, 10518.808, 400.848, 52858.656 24/06/05,10:24:51,07,08,1, 11.9,1,1, 20.710, 10519.951, 401.985, 52859.830 24/06/05,10:24:51,08,08,1, 11.9,1,1, 20.710, 10519.340, 401.892, 52858.591 24/06/05,10:24:51,09,08,1, 11.9,1,1, 20.710, 10518.730, 400.574, 52858.698 24/06/05,10:24:51,10,08,1, 11.9,1,1, 20.710, 10519.631, 402.344, 52859.134 24/06/05,10:24:51,11,08,1, 11.9,1,1, 20.710, 10518.533, 401.186, 52858.014 24/06/05,10:24:51,12,08,1, 11.9,1,1, 20.710, 10519.122, 401.317, 52859.296 24/06/05,10:24:51,13,08,1, 11.9,1,1, 20.710, 10519.703, 402.491, 52859.070 24/06/05,10:24:51,14,08,1, 11.9,1,1, 20.710, 10518.812, 400.817, 52858.709 24/06/05,10:24:51,15,08,1, 11.9,1,1, 20.710, 10519.914, 402.012, 52859.725 24/06/05,10:24:51,16,08,1, 11.9,1,1, 20.710, 10519.273, 401.803, 52858.444 24/06/05,10:24:51,17,08,1, 11.9,1,1, 20.710, 10518.730, 400.675, 52858.699 24/06/05,10:24:51,18,08,1, 11.9,1,1, 20.710, 10519.610, 402.351, 52859.026 24/06/05,10:24:51,19,08,1, 11.9,1,1, 20.710, 10518.495, 401.136, 52858.037 24/06/05,10:24:52,00,08,1, 11.9,1,1, 20.711, 10518.490, 401.136, 52858.037 24/06/05,10:24:52,01,08,1, 11.9,1,1, 20.711, 10518.752, 400.964, 52858.867 24/06/05,10:24:52,02,08,1, 11.9,1,1, 20.711, 10519.566, 402.493, 52858.998 24/06/05,10:24:52,03,08,1, 11.9,1,1, 20.711, 10518.576, 400.924, 52858.351 24/06/05,10:24:52,04,08,1, 11.9,1,1, 20.711, 10519.764, 401.718, 52859.724 24/06/05,10:24:52,05,08,1, 11.9,1,1, 20.711, 10519.597, 402.072, 52858.719 24/06/05,10:24:52,06,08,1, 11.9,1,1, 20.711, 10518.728, 400.575, 52858.560 24/06/05,10:24:52,07,08,1, 11.9,1,1, 20.711, 10519.746, 402.194, 52859.232 24/06/05,10:24:52,08,08,1, 11.9,1,1, 20.711, 10518.625, 401.292, 52857.954 24/06/05,10:24:52,09,08,1, 11.9,1,1, 20.711, 10518.852, 401.005, 52859.093 24/06/05,10:24:52,10,08,1, 11.9,1,1, 20.711, 10519.619, 402.457, 52859.117 24/06/05,10:24:52,11,08,1, 11.9,1,1, 20.711, 10518.604, 400.869, 52858.459 24/06/05,10:24:52,12,08,1, 11.9,1,1, 20.711, 10519.752, 401.784, 52859.755 24/06/05,10:24:52,13,08,1, 11.9,1,1, 20.711, 10519.488, 402.012, 52858.644 24/06/05,10:24:52,14,08,1, 11.9,1,1, 20.711, 10518.687, 400.550, 52858.614 24/06/05,10:24:52,15,08,1, 11.9,1,1, 20.711, 10519.683, 402.125, 52859.183 24/06/05,10:24:52,16,08,1, 11.9,1,1, 20.711, 10518.562, 401.235, 52857.927 24/06/05,10:24:52,17,08,1, 11.9,1,1, 20.711, 10518.894, 401.064, 52859.141 24/06/05,10:24:52,18,08,1, 11.9,1,1, 20.711, 10519.636, 402.470, 52859.020 24/06/05,10:24:52,19,08,1, 11.9,1,1, 20.711, 10518.690, 400.850, 52858.532 24/06/05,10:24:53,00,08,1, 11.9,1,1, 20.715, 10518.682, 400.850, 52858.532 24/06/05,10:24:53,01,08,1, 11.9,1,1, 20.715, 10519.359, 401.459, 52859.560 24/06/05,10:24:53,02,08,1, 11.9,1,1, 20.715, 10519.680, 402.286, 52858.986 24/06/05,10:24:53,03,08,1, 11.9,1,1, 20.715, 10518.755, 400.577, 52858.695 24/06/05,10:24:53,04,08,1, 11.9,1,1, 20.715, 10519.785, 402.021, 52859.503 24/06/05,10:24:53,05,08,1, 11.9,1,1, 20.715, 10518.808, 401.396, 52858.078 24/06/05,10:24:53,06,08,1, 11.9,1,1, 20.715, 10518.644, 400.646, 52858.739 24/06/05,10:24:53,07,08,1, 11.9,1,1, 20.715, 10519.556, 402.351, 52858.945 24/06/05,10:24:53,08,08,1, 11.9,1,1, 20.715, 10518.462, 400.832, 52858.048 24/06/05,10:24:53,09,08,1, 11.9,1,1, 20.715, 10519.499, 401.487, 52859.576 24/06/05,10:24:53,10,08,1, 11.9,1,1, 20.715, 10519.668, 402.187, 52858.967 24/06/05,10:24:53,11,08,1, 11.9,1,1, 20.715, 10518.740, 400.493, 52858.624 24/06/05,10:24:53,12,08,1, 11.9,1,1, 20.715, 10519.769, 401.998, 52859.303 24/06/05,10:24:53,13,08,1, 11.9,1,1, 20.715, 10518.761, 401.366, 52857.923 24/06/05,10:24:53,14,08,1, 11.9,1,1, 20.715, 10518.631, 400.715, 52858.662 24/06/05,10:24:53,15,08,1, 11.9,1,1, 20.715, 10519.528, 402.360, 52858.783 24/06/05,10:24:53,16,08,1, 11.9,1,1, 20.715, 10518.471, 400.862, 52858.208 24/06/05,10:24:53,17,08,1, 11.9,1,1, 20.715, 10519.486, 401.518, 52859.726 24/06/05,10:24:53,18,08,1, 11.9,1,1, 20.715, 10519.602, 402.118, 52858.906 24/06/05,10:24:53,19,08,1, 11.9,1,1, 20.715, 10518.700, 400.493, 52858.603 24/06/05,10:24:54,00,08,1, 11.9,1,1, 20.710, 10518.699, 400.493, 52858.603 24/06/05,10:24:54,01,08,1, 11.9,1,1, 20.710, 10519.733, 401.776, 52859.536 24/06/05,10:24:54,02,08,1, 11.9,1,1, 20.710, 10519.090, 401.586, 52858.168 24/06/05,10:24:54,03,08,1, 11.9,1,1, 20.710, 10518.590, 400.467, 52858.462 24/06/05,10:24:54,04,08,1, 11.9,1,1, 20.710, 10519.477, 402.207, 52858.925 24/06/05,10:24:54,05,08,1, 11.9,1,1, 20.710, 10518.404, 401.001, 52857.963 24/06/05,10:24:54,06,08,1, 11.9,1,1, 20.710, 10519.101, 401.189, 52859.320 24/06/05,10:24:54,07,08,1, 11.9,1,1, 20.710, 10519.627, 402.299, 52859.049 24/06/05,10:24:54,08,08,1, 11.9,1,1, 20.710, 10518.688, 400.569, 52858.624 24/06/05,10:24:54,09,08,1, 11.9,1,1, 20.710, 10519.767, 401.796, 52859.602 24/06/05,10:24:54,10,08,1, 11.9,1,1, 20.710, 10519.025, 401.502, 52858.206 24/06/05,10:24:54,11,08,1, 11.9,1,1, 20.710, 10518.549, 400.463, 52858.494 24/06/05,10:24:54,12,08,1, 11.9,1,1, 20.710, 10519.484, 402.202, 52858.867 24/06/05,10:24:54,13,08,1, 11.9,1,1, 20.710, 10518.409, 400.939, 52858.040 24/06/05,10:24:54,14,08,1, 11.9,1,1, 20.710, 10519.225, 401.266, 52859.353 24/06/05,10:24:54,15,08,1, 11.9,1,1, 20.710, 10519.595, 402.269, 52858.959 24/06/05,10:24:54,16,08,1, 11.9,1,1, 20.710, 10518.692, 400.590, 52858.559 24/06/05,10:24:54,17,08,1, 11.9,1,1, 20.710, 10519.808, 401.845, 52859.495 24/06/05,10:24:54,18,08,1, 11.9,1,1, 20.710, 10518.971, 401.453, 52858.096 24/06/05,10:24:54,19,08,1, 11.9,1,1, 20.710, 10518.552, 400.469, 52858.487 24/06/05,10:24:55,00,08,1, 11.9,1,1, 20.710, 10518.548, 400.469, 52858.487 24/06/05,10:24:55,01,08,1, 11.9,1,1, 20.710, 10519.583, 401.990, 52859.099 24/06/05,10:24:55,02,08,1, 11.9,1,1, 20.710, 10518.408, 401.035, 52857.731 24/06/05,10:24:55,03,08,1, 11.9,1,1, 20.710, 10518.792, 400.830, 52858.913 24/06/05,10:24:55,04,08,1, 11.9,1,1, 20.710, 10519.529, 402.278, 52858.952 24/06/05,10:24:55,05,08,1, 11.9,1,1, 20.710, 10518.541, 400.650, 52858.435 24/06/05,10:24:55,06,08,1, 11.9,1,1, 20.710, 10519.691, 401.691, 52859.643 24/06/05,10:24:55,07,08,1, 11.9,1,1, 20.710, 10519.326, 401.800, 52858.520 24/06/05,10:24:55,08,08,1, 11.9,1,1, 20.710, 10518.568, 400.345, 52858.469 24/06/05,10:24:55,09,08,1, 11.9,1,1, 20.710, 10519.504, 401.977, 52858.964 24/06/05,10:24:55,10,08,1, 11.9,1,1, 20.710, 10518.392, 400.940, 52857.766 24/06/05,10:24:55,11,08,1, 11.9,1,1, 20.710, 10518.789, 400.929, 52858.939 24/06/05,10:24:55,12,08,1, 11.9,1,1, 20.710, 10519.478, 402.262, 52858.959 24/06/05,10:24:55,13,08,1, 11.9,1,1, 20.710, 10518.592, 400.617, 52858.468 24/06/05,10:24:55,14,08,1, 11.9,1,1, 20.710, 10519.699, 401.702, 52859.616 24/06/05,10:24:55,15,08,1, 11.9,1,1, 20.710, 10519.231, 401.715, 52858.309 24/06/05,10:24:55,16,08,1, 11.9,1,1, 20.710, 10518.561, 400.361, 52858.497 24/06/05,10:24:55,17,08,1, 11.9,1,1, 20.710, 10519.468, 402.057, 52858.946 24/06/05,10:24:55,18,08,1, 11.9,1,1, 20.710, 10518.363, 400.982, 52857.885 24/06/05,10:24:55,19,08,1, 11.9,1,1, 20.710, 10518.873, 400.953, 52859.067 24/06/05,10:24:56,00,08,1, 12.0,1,1, 20.714, 10518.866, 400.953, 52859.067 24/06/05,10:24:56,01,08,1, 12.0,1,1, 20.714, 10519.427, 402.231, 52858.912 24/06/05,10:24:56,02,08,1, 12.0,1,1, 20.714, 10518.381, 400.691, 52858.164 24/06/05,10:24:56,03,08,1, 12.0,1,1, 20.714, 10519.434, 401.383, 52859.502 24/06/05,10:24:56,04,08,1, 12.0,1,1, 20.714, 10519.501, 401.986, 52858.761 24/06/05,10:24:56,05,08,1, 12.0,1,1, 20.714, 10518.626, 400.382, 52858.512 24/06/05,10:24:56,06,08,1, 12.0,1,1, 20.714, 10519.558, 401.879, 52859.236 24/06/05,10:24:56,07,08,1, 12.0,1,1, 20.714, 10518.554, 401.107, 52857.719 24/06/05,10:24:56,08,08,1, 12.0,1,1, 20.714, 10518.574, 400.623, 52858.675 24/06/05,10:24:56,09,08,1, 12.0,1,1, 20.714, 10519.387, 402.224, 52858.884 24/06/05,10:24:56,10,08,1, 12.0,1,1, 20.714, 10518.431, 400.656, 52858.194 24/06/05,10:24:56,11,08,1, 12.0,1,1, 20.714, 10519.494, 401.458, 52859.583 24/06/05,10:24:56,12,08,1, 12.0,1,1, 20.714, 10519.431, 401.826, 52858.698 24/06/05,10:24:56,13,08,1, 12.0,1,1, 20.714, 10518.560, 400.291, 52858.442 24/06/05,10:24:56,14,08,1, 12.0,1,1, 20.714, 10519.572, 401.887, 52859.090 24/06/05,10:24:56,15,08,1, 12.0,1,1, 20.714, 10518.528, 401.073, 52857.760 24/06/05,10:24:56,16,08,1, 12.0,1,1, 20.714, 10518.587, 400.680, 52858.633 24/06/05,10:24:56,17,08,1, 12.0,1,1, 20.714, 10519.407, 402.233, 52858.829 24/06/05,10:24:56,18,08,1, 12.0,1,1, 20.714, 10518.448, 400.621, 52858.243 24/06/05,10:24:56,19,08,1, 12.0,1,1, 20.714, 10519.575, 401.468, 52859.548 24/06/05,10:24:57,00,08,1, 11.9,1,1, 20.713, 10519.575, 401.468, 52859.548 24/06/05,10:24:57,01,08,1, 11.9,1,1, 20.713, 10519.482, 402.065, 52858.761 24/06/05,10:24:57,02,08,1, 11.9,1,1, 20.713, 10518.651, 400.365, 52858.473 24/06/05,10:24:57,03,08,1, 11.9,1,1, 20.713, 10519.641, 401.673, 52859.471 24/06/05,10:24:57,04,08,1, 11.9,1,1, 20.713, 10518.778, 401.173, 52857.988 24/06/05,10:24:57,05,08,1, 11.9,1,1, 20.713, 10518.472, 400.368, 52858.560 24/06/05,10:24:57,06,08,1, 11.9,1,1, 20.713, 10519.363, 402.092, 52858.873 24/06/05,10:24:57,07,08,1, 11.9,1,1, 20.713, 10518.363, 400.730, 52858.210 24/06/05,10:24:57,08,08,1, 11.9,1,1, 20.713, 10518.904, 401.159, 52859.175 24/06/05,10:24:57,09,08,1, 11.9,1,1, 20.713, 10519.771, 402.117, 52859.408 24/06/05,10:24:57,10,08,1, 11.9,1,1, 20.713, 10518.364, 400.257, 52857.748 24/06/05,10:24:57,11,08,1, 11.9,1,1, 20.713, 10519.408, 401.819, 52859.934 24/06/05,10:24:57,12,08,1, 11.9,1,1, 20.713, 10519.205, 401.271, 52858.237 24/06/05,10:24:57,13,08,1, 11.9,1,1, 20.713, 10518.103, 400.309, 52857.986 24/06/05,10:24:57,14,08,1, 11.9,1,1, 20.713, 10519.612, 402.241, 52859.946 24/06/05,10:24:57,15,08,1, 11.9,1,1, 20.713, 10518.462, 400.549, 52857.631 24/06/05,10:24:57,16,08,1, 11.9,1,1, 20.713, 10518.748, 401.175, 52859.337 24/06/05,10:24:57,17,08,1, 11.9,1,1, 20.713, 10519.849, 402.087, 52859.616 24/06/05,10:24:57,18,08,1, 11.9,1,1, 20.713, 10518.311, 400.226, 52857.673 24/06/05,10:24:57,19,08,1, 11.9,1,1, 20.713, 10519.470, 401.873, 52860.005 24/06/05,10:24:58,00,08,1, 11.8,1,1, 20.716, 10519.466, 401.873, 52860.005 24/06/05,10:24:58,01,08,1, 11.8,1,1, 20.716, 10519.513, 401.589, 52858.936 24/06/05,10:24:58,02,08,1, 11.8,1,1, 20.716, 10518.044, 400.117, 52857.677 24/06/05,10:24:58,03,08,1, 11.8,1,1, 20.716, 10519.473, 402.082, 52859.919 24/06/05,10:24:58,04,08,1, 11.8,1,1, 20.716, 10518.643, 400.716, 52857.694 24/06/05,10:24:58,05,08,1, 11.8,1,1, 20.716, 10518.359, 400.817, 52858.831 24/06/05,10:24:58,06,08,1, 11.8,1,1, 20.716, 10519.779, 402.147, 52859.797 24/06/05,10:24:58,07,08,1, 11.8,1,1, 20.716, 10518.339, 400.259, 52857.569 24/06/05,10:24:58,08,08,1, 11.8,1,1, 20.716, 10519.209, 401.621, 52859.865 24/06/05,10:24:58,09,08,1, 11.8,1,1, 20.716, 10519.467, 401.496, 52858.771 24/06/05,10:24:58,10,08,1, 11.8,1,1, 20.716, 10518.048, 400.092, 52857.741 24/06/05,10:24:58,11,08,1, 11.8,1,1, 20.716, 10519.477, 402.042, 52859.998 24/06/05,10:24:58,12,08,1, 11.8,1,1, 20.716, 10518.628, 400.629, 52857.604 24/06/05,10:24:58,13,08,1, 11.8,1,1, 20.716, 10518.440, 400.768, 52858.831 24/06/05,10:24:58,14,08,1, 11.8,1,1, 20.716, 10519.809, 402.151, 52859.768 24/06/05,10:24:58,15,08,1, 11.8,1,1, 20.716, 10518.339, 400.196, 52857.525 24/06/05,10:24:58,16,08,1, 11.8,1,1, 20.716, 10519.264, 401.624, 52859.831 24/06/05,10:24:58,17,08,1, 11.8,1,1, 20.716, 10519.384, 401.480, 52858.626 24/06/05,10:24:58,18,08,1, 11.8,1,1, 20.716, 10518.026, 400.189, 52857.844 24/06/05,10:24:58,19,08,1, 11.8,1,1, 20.716, 10519.567, 402.052, 52859.936 24/06/05,10:24:59,00,08,1, 11.9,1,1, 20.714, 10519.567, 402.052, 52859.936 24/06/05,10:24:59,01,08,1, 11.9,1,1, 20.714, 10519.103, 400.869, 52858.022 24/06/05,10:24:59,02,08,1, 11.9,1,1, 20.714, 10517.858, 400.361, 52857.814 24/06/05,10:24:59,03,08,1, 11.9,1,1, 20.714, 10519.785, 402.219, 52860.391 24/06/05,10:24:59,04,08,1, 11.9,1,1, 20.714, 10518.428, 400.287, 52857.289 24/06/05,10:24:59,05,08,1, 11.9,1,1, 20.714, 10518.695, 401.309, 52859.438 24/06/05,10:24:59,06,08,1, 11.9,1,1, 20.714, 10519.926, 401.802, 52859.577 24/06/05,10:24:59,07,08,1, 11.9,1,1, 20.714, 10518.021, 399.986, 52857.173 24/06/05,10:24:59,08,08,1, 11.9,1,1, 20.714, 10519.353, 401.904, 52860.126 24/06/05,10:24:59,09,08,1, 11.9,1,1, 20.714, 10519.057, 400.834, 52857.886 24/06/05,10:24:59,10,08,1, 11.9,1,1, 20.714, 10517.873, 400.373, 52857.924 24/06/05,10:24:59,11,08,1, 11.9,1,1, 20.714, 10519.795, 402.188, 52860.230 24/06/05,10:24:59,12,08,1, 11.9,1,1, 20.714, 10518.405, 400.251, 52857.285 24/06/05,10:24:59,13,08,1, 11.9,1,1, 20.714, 10518.734, 401.342, 52859.542 24/06/05,10:24:59,14,08,1, 11.9,1,1, 20.714, 10519.825, 401.754, 52859.381 24/06/05,10:24:59,15,08,1, 11.9,1,1, 20.714, 10517.983, 399.958, 52857.191 24/06/05,10:24:59,16,08,1, 11.9,1,1, 20.714, 10519.314, 401.909, 52860.233 24/06/05,10:24:59,17,08,1, 11.9,1,1, 20.714, 10518.954, 400.743, 52857.772 24/06/05,10:24:59,18,08,1, 11.9,1,1, 20.714, 10517.945, 400.430, 52858.001 24/06/05,10:24:59,19,08,1, 11.9,1,1, 20.714, 10519.754, 402.183, 52860.301 24/06/05,10:25:00,00,08,1, 12.0,1,1, 20.712, 10519.750, 402.183, 52860.301 24/06/05,10:25:00,01,08,1, 12.0,1,1, 20.712, 10518.514, 400.330, 52857.320 24/06/05,10:25:00,02,08,1, 12.0,1,1, 20.712, 10518.310, 400.912, 52858.912 24/06/05,10:25:00,03,08,1, 12.0,1,1, 20.712, 10519.945, 401.994, 52860.019 24/06/05,10:25:00,04,08,1, 12.0,1,1, 20.712, 10518.116, 399.960, 52857.127 24/06/05,10:25:00,05,08,1, 12.0,1,1, 20.712, 10519.116, 401.653, 52860.076 24/06/05,10:25:00,06,08,1, 12.0,1,1, 20.712, 10519.360, 401.080, 52858.490 24/06/05,10:25:00,07,08,1, 12.0,1,1, 20.712, 10517.792, 400.032, 52857.366 24/06/05,10:25:00,08,08,1, 12.0,1,1, 20.712, 10519.405, 401.884, 52859.474 24/06/05,10:25:00,09,08,1, 12.0,1,1, 20.712, 10518.284, 400.343, 52857.438 24/06/05,10:25:00,10,08,1, 12.0,1,1, 20.712, 10518.755, 400.969, 52859.175 24/06/05,10:25:00,11,08,1, 12.0,1,1, 20.712, 10519.550, 401.869, 52859.242 24/06/05,10:25:00,12,08,1, 12.0,1,1, 20.712, 10518.378, 400.044, 52857.870 24/06/05,10:25:00,13,08,1, 12.0,1,1, 20.712, 10519.363, 401.542, 52859.370 24/06/05,10:25:00,14,08,1, 12.0,1,1, 20.712, 10518.756, 400.924, 52857.938 24/06/05,10:25:00,15,08,1, 12.0,1,1, 20.712, 10517.999, 400.115, 52857.849 24/06/05,10:25:00,16,08,1, 12.0,1,1, 20.712, 10519.243, 401.872, 52858.959 24/06/05,10:25:00,17,08,1, 12.0,1,1, 20.712, 10518.288, 400.355, 52857.697 24/06/05,10:25:00,18,08,1, 12.0,1,1, 20.712, 10518.852, 401.030, 52859.195 24/06/05,10:25:00,19,08,1, 12.0,1,1, 20.712, 10519.514, 401.807, 52859.141 24/06/05,10:25:01,00,08,1, 11.9,1,1, 20.713, 10519.508, 401.807, 52859.141 24/06/05,10:25:01,01,08,1, 11.9,1,1, 20.713, 10518.409, 400.128, 52857.828 24/06/05,10:25:01,02,08,1, 11.9,1,1, 20.713, 10519.245, 401.220, 52859.425 24/06/05,10:25:01,03,08,1, 11.9,1,1, 20.713, 10519.229, 401.293, 52858.596 24/06/05,10:25:01,04,08,1, 11.9,1,1, 20.713, 10518.085, 399.818, 52857.743 24/06/05,10:25:01,05,08,1, 11.9,1,1, 20.713, 10519.200, 401.622, 52859.069 24/06/05,10:25:01,06,08,1, 11.9,1,1, 20.713, 10518.309, 400.499, 52857.508 24/06/05,10:25:01,07,08,1, 11.9,1,1, 20.713, 10518.408, 400.485, 52858.552 24/06/05,10:25:01,08,08,1, 11.9,1,1, 20.713, 10519.444, 401.912, 52859.268 24/06/05,10:25:01,09,08,1, 11.9,1,1, 20.713, 10518.377, 400.070, 52857.889 24/06/05,10:25:01,10,08,1, 11.9,1,1, 20.713, 10519.273, 401.243, 52859.454 24/06/05,10:25:01,11,08,1, 11.9,1,1, 20.713, 10519.127, 401.196, 52858.356 24/06/05,10:25:01,12,08,1, 11.9,1,1, 20.713, 10518.134, 399.835, 52857.777 24/06/05,10:25:01,13,08,1, 11.9,1,1, 20.713, 10519.240, 401.659, 52859.082 24/06/05,10:25:01,14,08,1, 11.9,1,1, 20.713, 10518.239, 400.448, 52857.630 24/06/05,10:25:01,15,08,1, 11.9,1,1, 20.713, 10518.364, 400.551, 52858.575 24/06/05,10:25:01,16,08,1, 11.9,1,1, 20.713, 10519.465, 401.862, 52859.181 24/06/05,10:25:01,17,08,1, 11.9,1,1, 20.713, 10518.421, 400.046, 52857.913 24/06/05,10:25:01,18,08,1, 11.9,1,1, 20.713, 10519.327, 401.296, 52859.413 24/06/05,10:25:01,19,08,1, 11.9,1,1, 20.713, 10519.077, 401.151, 52858.321 24/06/05,10:25:02,00,08,1, 11.8,1,1, 20.716, 10519.074, 401.151, 52858.321 24/06/05,10:25:02,01,08,1, 11.8,1,1, 20.716, 10518.272, 399.836, 52857.872 24/06/05,10:25:02,02,08,1, 11.8,1,1, 20.716, 10519.274, 401.432, 52859.193 24/06/05,10:25:02,03,08,1, 11.8,1,1, 20.716, 10518.561, 400.647, 52857.549 24/06/05,10:25:02,04,08,1, 11.8,1,1, 20.716, 10518.088, 400.056, 52857.930 24/06/05,10:25:02,05,08,1, 11.8,1,1, 20.716, 10519.218, 401.782, 52859.087 24/06/05,10:25:02,06,08,1, 11.8,1,1, 20.716, 10518.221, 400.094, 52857.537 24/06/05,10:25:02,07,08,1, 11.8,1,1, 20.716, 10518.969, 400.928, 52859.041 24/06/05,10:25:02,08,08,1, 11.8,1,1, 20.716, 10519.469, 401.433, 52858.835 24/06/05,10:25:02,09,08,1, 11.8,1,1, 20.716, 10518.251, 399.768, 52857.742 24/06/05,10:25:02,10,08,1, 11.8,1,1, 20.716, 10519.226, 401.410, 52859.178 24/06/05,10:25:02,11,08,1, 11.8,1,1, 20.716, 10518.495, 400.572, 52857.708 24/06/05,10:25:02,12,08,1, 11.8,1,1, 20.716, 10518.104, 400.134, 52858.031 24/06/05,10:25:02,13,08,1, 11.8,1,1, 20.716, 10519.276, 401.829, 52859.076 24/06/05,10:25:02,14,08,1, 11.8,1,1, 20.716, 10518.257, 400.084, 52857.626 24/06/05,10:25:02,15,08,1, 11.8,1,1, 20.716, 10518.992, 400.927, 52859.121 24/06/05,10:25:02,16,08,1, 11.8,1,1, 20.716, 10519.362, 401.428, 52858.669 24/06/05,10:25:02,17,08,1, 11.8,1,1, 20.716, 10518.257, 399.736, 52857.704 24/06/05,10:25:02,18,08,1, 11.8,1,1, 20.716, 10519.189, 401.411, 52859.152 24/06/05,10:25:02,19,08,1, 11.8,1,1, 20.716, 10518.423, 400.532, 52857.631 24/06/05,10:25:03,00,08,1, 11.9,1,1, 20.719, 10518.415, 400.532, 52857.631 24/06/05,10:25:03,01,08,1, 11.9,1,1, 20.719, 10517.988, 399.671, 52857.646 24/06/05,10:25:03,02,08,1, 11.9,1,1, 20.719, 10519.097, 401.563, 52858.925 24/06/05,10:25:03,03,08,1, 11.9,1,1, 20.719, 10518.138, 400.218, 52857.318 24/06/05,10:25:03,04,08,1, 11.9,1,1, 20.719, 10518.426, 400.506, 52858.507 24/06/05,10:25:03,05,08,1, 11.9,1,1, 20.719, 10519.421, 401.690, 52859.092 24/06/05,10:25:03,06,08,1, 11.9,1,1, 20.719, 10518.280, 399.803, 52857.742 24/06/05,10:25:03,07,08,1, 11.9,1,1, 20.719, 10519.243, 401.192, 52859.225 24/06/05,10:25:03,08,08,1, 11.9,1,1, 20.719, 10518.924, 400.912, 52858.016 24/06/05,10:25:03,09,08,1, 11.9,1,1, 20.719, 10518.008, 399.653, 52857.733 24/06/05,10:25:03,10,08,1, 11.9,1,1, 20.719, 10519.073, 401.538, 52858.934 24/06/05,10:25:03,11,08,1, 11.9,1,1, 20.719, 10518.147, 400.171, 52857.400 24/06/05,10:25:03,12,08,1, 11.9,1,1, 20.719, 10518.472, 400.502, 52858.592 24/06/05,10:25:03,13,08,1, 11.9,1,1, 20.719, 10519.445, 401.636, 52858.924 24/06/05,10:25:03,14,08,1, 11.9,1,1, 20.719, 10518.313, 399.810, 52857.700 24/06/05,10:25:03,15,08,1, 11.9,1,1, 20.719, 10519.209, 401.171, 52859.261 24/06/05,10:25:03,16,08,1, 11.9,1,1, 20.719, 10518.841, 400.818, 52858.056 24/06/05,10:25:03,17,08,1, 11.9,1,1, 20.719, 10517.947, 399.710, 52857.610 24/06/05,10:25:03,18,08,1, 11.9,1,1, 20.719, 10519.102, 401.543, 52858.971 24/06/05,10:25:03,19,08,1, 11.9,1,1, 20.719, 10518.145, 400.162, 52857.384 24/06/05,10:25:04,00,08,1, 11.9,1,1, 20.713, 10518.140, 400.162, 52857.384 24/06/05,10:25:04,01,08,1, 11.9,1,1, 20.713, 10517.964, 399.958, 52857.857 24/06/05,10:25:04,02,08,1, 11.9,1,1, 20.713, 10519.130, 401.615, 52858.948 24/06/05,10:25:04,03,08,1, 11.9,1,1, 20.713, 10518.165, 399.897, 52857.467 24/06/05,10:25:04,04,08,1, 11.9,1,1, 20.713, 10518.931, 400.780, 52859.140 24/06/05,10:25:04,05,08,1, 11.9,1,1, 20.713, 10519.279, 401.195, 52858.652 24/06/05,10:25:04,06,08,1, 11.9,1,1, 20.713, 10518.109, 399.568, 52857.666 24/06/05,10:25:04,07,08,1, 11.9,1,1, 20.713, 10519.095, 401.212, 52858.984 24/06/05,10:25:04,08,08,1, 11.9,1,1, 20.713, 10518.327, 400.356, 52857.438 24/06/05,10:25:04,09,08,1, 11.9,1,1, 20.713, 10518.010, 399.947, 52857.947 24/06/05,10:25:04,10,08,1, 11.9,1,1, 20.713, 10519.210, 401.624, 52858.983 24/06/05,10:25:04,11,08,1, 11.9,1,1, 20.713, 10518.202, 399.881, 52857.545 24/06/05,10:25:04,12,08,1, 11.9,1,1, 20.713, 10518.953, 400.845, 52859.121 24/06/05,10:25:04,13,08,1, 11.9,1,1, 20.713, 10519.245, 401.135, 52858.535 24/06/05,10:25:04,14,08,1, 11.9,1,1, 20.713, 10518.086, 399.527, 52857.609 24/06/05,10:25:04,15,08,1, 11.9,1,1, 20.713, 10519.137, 401.291, 52858.981 24/06/05,10:25:04,16,08,1, 11.9,1,1, 20.713, 10518.280, 400.337, 52857.435 24/06/05,10:25:04,17,08,1, 11.9,1,1, 20.713, 10518.035, 400.013, 52857.964 24/06/05,10:25:04,18,08,1, 11.9,1,1, 20.713, 10519.181, 401.568, 52859.018 24/06/05,10:25:04,19,08,1, 11.9,1,1, 20.713, 10518.179, 399.843, 52857.499 24/06/05,10:25:05,00,08,1, 11.9,1,1, 20.718, 10518.173, 399.843, 52857.499 24/06/05,10:25:05,01,08,1, 11.9,1,1, 20.718, 10518.396, 400.348, 52858.508 24/06/05,10:25:05,02,08,1, 11.9,1,1, 20.718, 10519.350, 401.483, 52858.992 24/06/05,10:25:05,03,08,1, 11.9,1,1, 20.718, 10518.163, 399.621, 52857.627 24/06/05,10:25:05,04,08,1, 11.9,1,1, 20.718, 10519.161, 401.004, 52859.094 24/06/05,10:25:05,05,08,1, 11.9,1,1, 20.718, 10518.782, 400.663, 52857.943 24/06/05,10:25:05,06,08,1, 11.9,1,1, 20.718, 10517.878, 399.519, 52857.481 24/06/05,10:25:05,07,08,1, 11.9,1,1, 20.718, 10519.008, 401.400, 52858.807 24/06/05,10:25:05,08,08,1, 11.9,1,1, 20.718, 10518.105, 400.005, 52857.342 24/06/05,10:25:05,09,08,1, 11.9,1,1, 20.718, 10518.463, 400.349, 52858.584 24/06/05,10:25:05,10,08,1, 11.9,1,1, 20.718, 10519.342, 401.429, 52858.932 24/06/05,10:25:05,11,08,1, 11.9,1,1, 20.718, 10518.192, 399.610, 52857.638 24/06/05,10:25:05,12,08,1, 11.9,1,1, 20.718, 10519.142, 400.984, 52859.164 24/06/05,10:25:05,13,08,1, 11.9,1,1, 20.718, 10518.751, 400.629, 52857.858 24/06/05,10:25:05,14,08,1, 11.9,1,1, 20.718, 10517.846, 399.554, 52857.544 24/06/05,10:25:05,15,08,1, 11.9,1,1, 20.718, 10519.007, 401.398, 52858.912 24/06/05,10:25:05,16,08,1, 11.9,1,1, 20.718, 10518.027, 400.000, 52857.335 24/06/05,10:25:05,17,08,1, 11.9,1,1, 20.718, 10518.460, 400.431, 52858.609 24/06/05,10:25:05,18,08,1, 11.9,1,1, 20.718, 10519.313, 401.410, 52858.902 24/06/05,10:25:05,19,08,1, 11.9,1,1, 20.718, 10518.156, 399.588, 52857.624 24/06/05,10:25:06,00,09,1, 12.0,1,1, 20.716, 10518.148, 399.588, 52857.624 24/06/05,10:25:06,01,09,1, 12.0,1,1, 20.716, 10518.871, 400.614, 52859.007 24/06/05,10:25:06,02,09,1, 12.0,1,1, 20.716, 10519.209, 401.118, 52858.675 24/06/05,10:25:06,03,09,1, 12.0,1,1, 20.716, 10518.052, 399.404, 52857.552 24/06/05,10:25:06,04,09,1, 12.0,1,1, 20.716, 10519.060, 401.062, 52858.918 24/06/05,10:25:06,05,09,1, 12.0,1,1, 20.716, 10518.295, 400.169, 52857.323 24/06/05,10:25:06,06,09,1, 12.0,1,1, 20.716, 10517.934, 399.770, 52857.766 24/06/05,10:25:06,07,09,1, 12.0,1,1, 20.716, 10519.130, 401.414, 52858.798 24/06/05,10:25:06,08,09,1, 12.0,1,1, 20.716, 10518.087, 399.729, 52857.451 24/06/05,10:25:06,09,09,1, 12.0,1,1, 20.716, 10518.864, 400.605, 52859.071 24/06/05,10:25:06,10,09,1, 12.0,1,1, 20.716, 10519.213, 401.094, 52858.539 24/06/05,10:25:06,11,09,1, 12.0,1,1, 20.716, 10518.055, 399.381, 52857.551 24/06/05,10:25:06,12,09,1, 12.0,1,1, 20.716, 10519.029, 401.068, 52858.870 24/06/05,10:25:06,13,09,1, 12.0,1,1, 20.716, 10518.237, 400.159, 52857.276 24/06/05,10:25:06,14,09,1, 12.0,1,1, 20.716, 10517.980, 399.741, 52857.839 24/06/05,10:25:06,15,09,1, 12.0,1,1, 20.716, 10519.070, 401.353, 52858.828 24/06/05,10:25:06,16,09,1, 12.0,1,1, 20.716, 10518.054, 399.699, 52857.476 24/06/05,10:25:06,17,09,1, 12.0,1,1, 20.716, 10518.904, 400.656, 52859.029 24/06/05,10:25:06,18,09,1, 12.0,1,1, 20.716, 10519.188, 400.991, 52858.475 24/06/05,10:25:06,19,09,1, 12.0,1,1, 20.716, 10518.023, 399.380, 52857.590 24/06/05,10:25:07,00,09,1, 11.9,1,1, 20.714, 10518.014, 399.380, 52857.590 24/06/05,10:25:07,01,09,1, 11.9,1,1, 20.714, 10519.004, 400.730, 52859.098 24/06/05,10:25:07,02,09,1, 11.9,1,1, 20.714, 10518.879, 400.639, 52858.090 24/06/05,10:25:07,03,09,1, 11.9,1,1, 20.714, 10517.847, 399.339, 52857.490 24/06/05,10:25:07,04,09,1, 11.9,1,1, 20.714, 10518.911, 401.157, 52858.722 24/06/05,10:25:07,05,09,1, 11.9,1,1, 20.714, 10518.004, 399.900, 52857.125 24/06/05,10:25:07,06,09,1, 11.9,1,1, 20.714, 10518.175, 400.023, 52858.223 24/06/05,10:25:07,07,09,1, 11.9,1,1, 20.714, 10519.211, 401.284, 52858.865 24/06/05,10:25:07,08,09,1, 11.9,1,1, 20.714, 10518.116, 399.430, 52857.492 24/06/05,10:25:07,09,09,1, 11.9,1,1, 20.714, 10519.046, 400.775, 52859.136 24/06/05,10:25:07,10,09,1, 11.9,1,1, 20.714, 10518.809, 400.583, 52857.989 24/06/05,10:25:07,11,09,1, 11.9,1,1, 20.714, 10517.857, 399.287, 52857.457 24/06/05,10:25:07,12,09,1, 11.9,1,1, 20.714, 10518.908, 401.165, 52858.841 24/06/05,10:25:07,13,09,1, 11.9,1,1, 20.714, 10517.961, 399.855, 52857.213 24/06/05,10:25:07,14,09,1, 11.9,1,1, 20.714, 10518.219, 400.000, 52858.325 24/06/05,10:25:07,15,09,1, 11.9,1,1, 20.714, 10519.171, 401.293, 52858.847 24/06/05,10:25:07,16,09,1, 11.9,1,1, 20.714, 10518.100, 399.420, 52857.554 24/06/05,10:25:07,17,09,1, 11.9,1,1, 20.714, 10519.026, 400.751, 52859.077 24/06/05,10:25:07,18,09,1, 11.9,1,1, 20.714, 10518.795, 400.527, 52857.882 24/06/05,10:25:07,19,09,1, 11.9,1,1, 20.714, 10517.812, 399.306, 52857.339 24/06/05,10:25:08,00,08,1, 11.9,1,1, 20.719, 10517.806, 399.306, 52857.339 24/06/05,10:25:08,01,08,1, 11.9,1,1, 20.719, 10519.048, 400.797, 52858.917 24/06/05,10:25:08,02,08,1, 11.9,1,1, 20.719, 10518.491, 400.216, 52857.540 24/06/05,10:25:08,03,08,1, 11.9,1,1, 20.719, 10517.758, 399.349, 52857.543 24/06/05,10:25:08,04,08,1, 11.9,1,1, 20.719, 10518.910, 401.143, 52858.698 24/06/05,10:25:08,05,08,1, 11.9,1,1, 20.719, 10517.944, 399.596, 52857.186 24/06/05,10:25:08,06,08,1, 11.9,1,1, 20.719, 10518.542, 400.178, 52858.683 24/06/05,10:25:08,07,08,1, 11.9,1,1, 20.719, 10519.245, 401.034, 52858.708 24/06/05,10:25:08,08,08,1, 11.9,1,1, 20.719, 10518.025, 399.201, 52857.525 24/06/05,10:25:08,09,08,1, 11.9,1,1, 20.719, 10519.006, 400.789, 52858.949 24/06/05,10:25:08,10,08,1, 11.9,1,1, 20.719, 10518.441, 400.160, 52857.435 24/06/05,10:25:08,11,08,1, 11.9,1,1, 20.719, 10517.756, 399.391, 52857.591 24/06/05,10:25:08,12,08,1, 11.9,1,1, 20.719, 10518.922, 401.197, 52858.745 24/06/05,10:25:08,13,08,1, 11.9,1,1, 20.719, 10517.949, 399.572, 52857.307 24/06/05,10:25:08,14,08,1, 11.9,1,1, 20.719, 10518.515, 400.208, 52858.661 24/06/05,10:25:08,15,08,1, 11.9,1,1, 20.719, 10519.207, 401.014, 52858.668 24/06/05,10:25:08,16,08,1, 11.9,1,1, 20.719, 10518.040, 399.213, 52857.553 24/06/05,10:25:08,17,08,1, 11.9,1,1, 20.719, 10518.987, 400.805, 52858.910 24/06/05,10:25:08,18,08,1, 11.9,1,1, 20.719, 10518.363, 400.136, 52857.444 24/06/05,10:25:08,19,08,1, 11.9,1,1, 20.719, 10517.708, 399.362, 52857.532 24/06/05,10:25:09,00,08,1, 11.9,1,1, 20.716, 10517.706, 399.362, 52857.532 24/06/05,10:25:09,01,08,1, 11.9,1,1, 20.716, 10518.893, 400.788, 52858.758 24/06/05,10:25:09,02,08,1, 11.9,1,1, 20.716, 10518.104, 399.839, 52857.181 24/06/05,10:25:09,03,08,1, 11.9,1,1, 20.716, 10517.813, 399.531, 52857.643 24/06/05,10:25:09,04,08,1, 11.9,1,1, 20.716, 10519.016, 401.148, 52858.753 24/06/05,10:25:09,05,08,1, 11.9,1,1, 20.716, 10517.975, 399.428, 52857.382 24/06/05,10:25:09,06,08,1, 11.9,1,1, 20.716, 10518.755, 400.367, 52858.842 24/06/05,10:25:09,07,08,1, 11.9,1,1, 20.716, 10519.076, 400.723, 52858.306 24/06/05,10:25:09,08,08,1, 11.9,1,1, 20.716, 10517.911, 399.112, 52857.313 24/06/05,10:25:09,09,08,1, 11.9,1,1, 20.716, 10518.921, 400.836, 52858.676 24/06/05,10:25:09,10,08,1, 11.9,1,1, 20.716, 10518.121, 399.867, 52857.190 24/06/05,10:25:09,11,08,1, 11.9,1,1, 20.716, 10517.849, 399.579, 52857.784 24/06/05,10:25:09,12,08,1, 11.9,1,1, 20.716, 10518.970, 401.125, 52858.793 24/06/05,10:25:09,13,08,1, 11.9,1,1, 20.716, 10517.985, 399.402, 52857.413 24/06/05,10:25:09,14,08,1, 11.9,1,1, 20.716, 10518.758, 400.386, 52858.943 24/06/05,10:25:09,15,08,1, 11.9,1,1, 20.716, 10519.021, 400.726, 52858.259 24/06/05,10:25:09,16,08,1, 11.9,1,1, 20.716, 10517.873, 399.116, 52857.269 24/06/05,10:25:09,17,08,1, 11.9,1,1, 20.716, 10518.857, 400.809, 52858.762 24/06/05,10:25:09,18,08,1, 11.9,1,1, 20.716, 10518.060, 399.830, 52857.160 24/06/05,10:25:09,19,08,1, 11.9,1,1, 20.716, 10517.860, 399.486, 52857.746 24/06/05,10:25:10,00,08,1, 11.8,1,1, 20.716, 10517.856, 399.486, 52857.746 24/06/05,10:25:10,01,08,1, 11.8,1,1, 20.716, 10518.780, 400.786, 52858.655 24/06/05,10:25:10,02,08,1, 11.8,1,1, 20.716, 10517.898, 399.636, 52857.120 24/06/05,10:25:10,03,08,1, 11.8,1,1, 20.716, 10517.959, 399.646, 52858.021 24/06/05,10:25:10,04,08,1, 11.8,1,1, 20.716, 10519.038, 401.064, 52858.810 24/06/05,10:25:10,05,08,1, 11.8,1,1, 20.716, 10517.960, 399.278, 52857.485 24/06/05,10:25:10,06,08,1, 11.8,1,1, 20.716, 10518.872, 400.457, 52858.896 24/06/05,10:25:10,07,08,1, 11.8,1,1, 20.716, 10518.774, 400.393, 52857.958 24/06/05,10:25:10,08,08,1, 11.8,1,1, 20.716, 10517.695, 398.985, 52857.353 24/06/05,10:25:10,09,08,1, 11.8,1,1, 20.716, 10518.751, 400.756, 52858.465 24/06/05,10:25:10,10,08,1, 11.8,1,1, 20.716, 10517.869, 399.574, 52856.961 24/06/05,10:25:10,11,08,1, 11.8,1,1, 20.716, 10517.958, 399.659, 52858.064 24/06/05,10:25:10,12,08,1, 11.8,1,1, 20.716, 10519.028, 401.064, 52858.802 24/06/05,10:25:10,13,08,1, 11.8,1,1, 20.716, 10517.959, 399.226, 52857.409 24/06/05,10:25:10,14,08,1, 11.8,1,1, 20.716, 10518.888, 400.434, 52858.870 24/06/05,10:25:10,15,08,1, 11.8,1,1, 20.716, 10518.774, 400.383, 52857.892 24/06/05,10:25:10,16,08,1, 11.8,1,1, 20.716, 10517.678, 398.956, 52857.255 24/06/05,10:25:10,17,08,1, 11.8,1,1, 20.716, 10518.759, 400.791, 52858.524 24/06/05,10:25:10,18,08,1, 11.8,1,1, 20.716, 10517.886, 399.589, 52856.997 24/06/05,10:25:10,19,08,1, 11.8,1,1, 20.716, 10518.036, 399.674, 52858.137 24/06/05,10:25:11,00,09,1, 11.8,1,1, 20.718, 10518.031, 399.674, 52858.137 24/06/05,10:25:11,01,09,1, 11.8,1,1, 20.718, 10518.783, 400.841, 52858.523 24/06/05,10:25:11,02,09,1, 11.8,1,1, 20.718, 10517.774, 399.476, 52857.056 24/06/05,10:25:11,03,09,1, 11.8,1,1, 20.718, 10518.184, 399.823, 52858.342 24/06/05,10:25:11,04,09,1, 11.8,1,1, 20.718, 10519.091, 400.926, 52858.760 24/06/05,10:25:11,05,09,1, 11.8,1,1, 20.718, 10517.963, 399.012, 52857.399 24/06/05,10:25:11,06,09,1, 11.8,1,1, 20.718, 10518.825, 400.395, 52858.904 24/06/05,10:25:11,07,09,1, 11.8,1,1, 20.718, 10518.465, 400.089, 52857.612 24/06/05,10:25:11,08,09,1, 11.8,1,1, 20.718, 10517.571, 398.982, 52857.275 24/06/05,10:25:11,09,09,1, 11.8,1,1, 20.718, 10518.737, 400.840, 52858.573 24/06/05,10:25:11,10,09,1, 11.8,1,1, 20.718, 10517.755, 399.430, 52856.998 24/06/05,10:25:11,11,09,1, 11.8,1,1, 20.718, 10518.164, 399.882, 52858.296 24/06/05,10:25:11,12,09,1, 11.8,1,1, 20.718, 10519.054, 400.935, 52858.726 24/06/05,10:25:11,13,09,1, 11.8,1,1, 20.718, 10517.926, 399.001, 52857.309 24/06/05,10:25:11,14,09,1, 11.8,1,1, 20.718, 10518.885, 400.457, 52858.808 24/06/05,10:25:11,15,09,1, 11.8,1,1, 20.718, 10518.477, 400.001, 52857.581 24/06/05,10:25:11,16,09,1, 11.8,1,1, 20.718, 10517.560, 398.955, 52857.215 24/06/05,10:25:11,17,09,1, 11.8,1,1, 20.718, 10518.787, 400.849, 52858.498 24/06/05,10:25:11,18,09,1, 11.8,1,1, 20.718, 10517.777, 399.479, 52857.034 24/06/05,10:25:11,19,09,1, 11.8,1,1, 20.718, 10518.175, 399.855, 52858.402 24/06/05,10:25:12,00,09,1, 12.0,1,1, 20.717, 10518.173, 399.855, 52858.402 24/06/05,10:25:12,01,09,1, 12.0,1,1, 20.717, 10518.731, 400.818, 52858.598 24/06/05,10:25:12,02,09,1, 12.0,1,1, 20.717, 10517.748, 399.228, 52857.157 24/06/05,10:25:12,03,09,1, 12.0,1,1, 20.717, 10518.311, 399.841, 52858.588 24/06/05,10:25:12,04,09,1, 12.0,1,1, 20.717, 10518.946, 400.549, 52858.414 24/06/05,10:25:12,05,09,1, 12.0,1,1, 20.717, 10517.817, 398.800, 52857.221 24/06/05,10:25:12,06,09,1, 12.0,1,1, 20.717, 10518.742, 400.435, 52858.757 24/06/05,10:25:12,07,09,1, 12.0,1,1, 20.717, 10518.189, 399.748, 52857.295 24/06/05,10:25:12,08,09,1, 12.0,1,1, 20.717, 10517.540, 399.025, 52857.395 24/06/05,10:25:12,09,09,1, 12.0,1,1, 20.717, 10518.745, 400.769, 52858.577 24/06/05,10:25:12,10,09,1, 12.0,1,1, 20.717, 10517.739, 399.239, 52857.211 24/06/05,10:25:12,11,09,1, 12.0,1,1, 20.717, 10518.359, 399.899, 52858.549 24/06/05,10:25:12,12,09,1, 12.0,1,1, 20.717, 10519.010, 400.635, 52858.438 24/06/05,10:25:12,13,09,1, 12.0,1,1, 20.717, 10517.802, 398.844, 52857.254 24/06/05,10:25:12,14,09,1, 12.0,1,1, 20.717, 10518.822, 400.438, 52858.768 24/06/05,10:25:12,15,09,1, 12.0,1,1, 20.717, 10518.132, 399.753, 52857.311 24/06/05,10:25:12,16,09,1, 12.0,1,1, 20.717, 10517.536, 399.084, 52857.443 24/06/05,10:25:12,17,09,1, 12.0,1,1, 20.717, 10518.695, 400.793, 52858.482 24/06/05,10:25:12,18,09,1, 12.0,1,1, 20.717, 10517.764, 399.207, 52857.068 24/06/05,10:25:12,19,09,1, 12.0,1,1, 20.717, 10518.350, 399.874, 52858.536 24/06/05,10:25:13,00,09,1, 11.9,1,1, 20.718, 10518.348, 399.874, 52858.536 24/06/05,10:25:13,01,09,1, 11.9,1,1, 20.718, 10518.734, 400.756, 52858.602 24/06/05,10:25:13,02,09,1, 11.9,1,1, 20.718, 10517.736, 399.074, 52857.258 24/06/05,10:25:13,03,09,1, 11.9,1,1, 20.718, 10518.505, 399.985, 52858.644 24/06/05,10:25:13,04,09,1, 11.9,1,1, 20.718, 10518.841, 400.416, 52858.296 24/06/05,10:25:13,05,09,1, 11.9,1,1, 20.718, 10517.651, 398.731, 52857.156 24/06/05,10:25:13,06,09,1, 11.9,1,1, 20.718, 10518.660, 400.398, 52858.592 24/06/05,10:25:13,07,09,1, 11.9,1,1, 20.718, 10517.922, 399.457, 52856.990 24/06/05,10:25:13,08,09,1, 11.9,1,1, 20.718, 10517.548, 399.101, 52857.418 24/06/05,10:25:13,09,09,1, 11.9,1,1, 20.718, 10518.799, 400.770, 52858.618 24/06/05,10:25:13,10,09,1, 11.9,1,1, 20.718, 10517.781, 399.061, 52857.156 24/06/05,10:25:13,11,09,1, 11.9,1,1, 20.718, 10518.478, 399.967, 52858.707 24/06/05,10:25:13,12,09,1, 11.9,1,1, 20.718, 10518.847, 400.365, 52858.208 24/06/05,10:25:13,13,09,1, 11.9,1,1, 20.718, 10517.646, 398.689, 52857.144 24/06/05,10:25:13,14,09,1, 11.9,1,1, 20.718, 10518.638, 400.406, 52858.568 24/06/05,10:25:13,15,09,1, 11.9,1,1, 20.718, 10517.890, 399.455, 52856.928 24/06/05,10:25:13,16,09,1, 11.9,1,1, 20.718, 10517.571, 399.116, 52857.514 24/06/05,10:25:13,17,09,1, 11.9,1,1, 20.718, 10518.744, 400.751, 52858.480 24/06/05,10:25:13,18,09,1, 11.9,1,1, 20.718, 10517.724, 399.074, 52857.170 24/06/05,10:25:13,19,09,1, 11.9,1,1, 20.718, 10518.565, 400.014, 52858.745 24/06/05,10:25:14,00,09,1, 11.8,1,1, 20.715, 10518.565, 400.014, 52858.745 24/06/05,10:25:14,01,09,1, 11.8,1,1, 20.715, 10518.817, 400.709, 52858.629 24/06/05,10:25:14,02,09,1, 11.8,1,1, 20.715, 10517.715, 398.831, 52857.199 24/06/05,10:25:14,03,09,1, 11.8,1,1, 20.715, 10518.598, 399.968, 52858.792 24/06/05,10:25:14,04,09,1, 11.8,1,1, 20.715, 10518.629, 400.025, 52857.934 24/06/05,10:25:14,05,09,1, 11.8,1,1, 20.715, 10517.511, 398.585, 52857.168 24/06/05,10:25:14,06,09,1, 11.8,1,1, 20.715, 10518.572, 400.415, 52858.524 24/06/05,10:25:14,07,09,1, 11.8,1,1, 20.715, 10517.658, 399.278, 52856.947 24/06/05,10:25:14,08,09,1, 11.8,1,1, 20.715, 10517.687, 399.248, 52857.782 24/06/05,10:25:14,09,09,1, 11.8,1,1, 20.715, 10518.789, 400.662, 52858.608 24/06/05,10:25:14,10,09,1, 11.8,1,1, 20.715, 10517.711, 398.842, 52857.236 24/06/05,10:25:14,11,09,1, 11.8,1,1, 20.715, 10518.583, 399.989, 52858.772 24/06/05,10:25:14,12,09,1, 11.8,1,1, 20.715, 10518.601, 400.017, 52857.868 24/06/05,10:25:14,13,09,1, 11.8,1,1, 20.715, 10517.506, 398.599, 52857.251 24/06/05,10:25:14,14,09,1, 11.8,1,1, 20.715, 10518.532, 400.366, 52858.487 24/06/05,10:25:14,15,09,1, 11.8,1,1, 20.715, 10517.664, 399.290, 52856.920 24/06/05,10:25:14,16,09,1, 11.8,1,1, 20.715, 10517.720, 399.255, 52857.907 24/06/05,10:25:14,17,09,1, 11.8,1,1, 20.715, 10518.786, 400.645, 52858.580 24/06/05,10:25:14,18,09,1, 11.8,1,1, 20.715, 10517.713, 398.816, 52857.157 24/06/05,10:25:14,19,09,1, 11.8,1,1, 20.715, 10518.585, 400.019, 52858.806 24/06/05,10:25:15,00,09,1, 11.9,1,1, 20.718, 10518.582, 400.019, 52858.806 24/06/05,10:25:15,01,09,1, 11.9,1,1, 20.718, 10518.834, 400.590, 52858.475 24/06/05,10:25:15,02,09,1, 11.9,1,1, 20.718, 10517.698, 398.723, 52857.167 24/06/05,10:25:15,03,09,1, 11.9,1,1, 20.718, 10518.646, 400.041, 52858.666 24/06/05,10:25:15,04,09,1, 11.9,1,1, 20.718, 10518.397, 399.811, 52857.588 24/06/05,10:25:15,05,09,1, 11.9,1,1, 20.718, 10517.411, 398.601, 52857.039 24/06/05,10:25:15,06,09,1, 11.9,1,1, 20.718, 10518.488, 400.401, 52858.361 24/06/05,10:25:15,07,09,1, 11.9,1,1, 20.718, 10517.613, 399.096, 52856.868 24/06/05,10:25:15,08,09,1, 11.9,1,1, 20.718, 10517.851, 399.323, 52858.027 24/06/05,10:25:15,09,09,1, 11.9,1,1, 20.718, 10518.797, 400.578, 52858.539 24/06/05,10:25:15,10,09,1, 11.9,1,1, 20.718, 10517.758, 398.692, 52857.256 24/06/05,10:25:15,11,09,1, 11.9,1,1, 20.718, 10518.624, 400.034, 52858.831 24/06/05,10:25:15,12,09,1, 11.9,1,1, 20.718, 10518.314, 399.752, 52857.463 24/06/05,10:25:15,13,09,1, 11.9,1,1, 20.718, 10517.404, 398.536, 52857.092 24/06/05,10:25:15,14,09,1, 11.9,1,1, 20.718, 10518.481, 400.365, 52858.313 24/06/05,10:25:15,15,09,1, 11.9,1,1, 20.718, 10517.543, 399.083, 52856.903 24/06/05,10:25:15,16,09,1, 11.9,1,1, 20.718, 10517.894, 399.345, 52858.099 24/06/05,10:25:15,17,09,1, 11.9,1,1, 20.718, 10518.810, 400.513, 52858.635 24/06/05,10:25:15,18,09,1, 11.9,1,1, 20.718, 10517.731, 398.673, 52857.270 24/06/05,10:25:15,19,09,1, 11.9,1,1, 20.718, 10518.626, 400.019, 52858.724 24/06/05,10:25:16,00,09,1, 11.9,1,1, 20.719, 10518.624, 400.019, 52858.724 24/06/05,10:25:16,01,09,1, 11.9,1,1, 20.719, 10518.757, 400.413, 52858.434 24/06/05,10:25:16,02,09,1, 11.9,1,1, 20.719, 10517.614, 398.568, 52857.213 24/06/05,10:25:16,03,09,1, 11.9,1,1, 20.719, 10518.558, 400.040, 52858.573 24/06/05,10:25:16,04,09,1, 11.9,1,1, 20.719, 10518.060, 399.548, 52857.296 24/06/05,10:25:16,05,09,1, 11.9,1,1, 20.719, 10517.328, 398.609, 52857.239 24/06/05,10:25:16,06,09,1, 11.9,1,1, 20.719, 10518.378, 400.431, 52858.376 24/06/05,10:25:16,07,09,1, 11.9,1,1, 20.719, 10517.474, 398.890, 52856.841 24/06/05,10:25:16,08,09,1, 11.9,1,1, 20.719, 10518.005, 399.445, 52858.278 24/06/05,10:25:16,09,09,1, 11.9,1,1, 20.719, 10518.728, 400.397, 52858.357 24/06/05,10:25:16,10,09,1, 11.9,1,1, 20.719, 10517.571, 398.559, 52857.133 24/06/05,10:25:16,11,09,1, 11.9,1,1, 20.719, 10518.558, 400.017, 52858.553 24/06/05,10:25:16,12,09,1, 11.9,1,1, 20.719, 10518.026, 399.501, 52857.322 24/06/05,10:25:16,13,09,1, 11.9,1,1, 20.719, 10517.255, 398.616, 52857.169 24/06/05,10:25:16,14,09,1, 11.9,1,1, 20.719, 10518.438, 400.385, 52858.389 24/06/05,10:25:16,15,09,1, 11.9,1,1, 20.719, 10517.469, 398.899, 52856.923 24/06/05,10:25:16,16,09,1, 11.9,1,1, 20.719, 10518.012, 399.467, 52858.277 24/06/05,10:25:16,17,09,1, 11.9,1,1, 20.719, 10518.745, 400.312, 52858.258 24/06/05,10:25:16,18,09,1, 11.9,1,1, 20.719, 10517.581, 398.540, 52857.112 24/06/05,10:25:16,19,09,1, 11.9,1,1, 20.719, 10518.560, 400.075, 52858.690 24/06/05,10:25:17,00,08,1, 11.9,1,1, 20.719, 10518.557, 400.075, 52858.690 24/06/05,10:25:17,01,08,1, 11.9,1,1, 20.719, 10518.610, 400.136, 52858.170 24/06/05,10:25:17,02,08,1, 11.9,1,1, 20.719, 10517.448, 398.439, 52857.130 24/06/05,10:25:17,03,08,1, 11.9,1,1, 20.719, 10518.430, 400.119, 52858.452 24/06/05,10:25:17,04,08,1, 11.9,1,1, 20.719, 10517.747, 399.271, 52856.917 24/06/05,10:25:17,05,08,1, 11.9,1,1, 20.719, 10517.245, 398.714, 52857.204 24/06/05,10:25:17,06,08,1, 11.9,1,1, 20.719, 10518.433, 400.425, 52858.349 24/06/05,10:25:17,07,08,1, 11.9,1,1, 20.719, 10517.443, 398.799, 52856.933 24/06/05,10:25:17,08,08,1, 11.9,1,1, 20.719, 10518.148, 399.547, 52858.370 24/06/05,10:25:17,09,08,1, 11.9,1,1, 20.719, 10518.597, 400.093, 52858.121 24/06/05,10:25:17,10,08,1, 11.9,1,1, 20.719, 10517.421, 398.422, 52857.016 24/06/05,10:25:17,11,08,1, 11.9,1,1, 20.719, 10518.431, 400.048, 52858.411 24/06/05,10:25:17,12,08,1, 11.9,1,1, 20.719, 10517.634, 399.237, 52856.840 24/06/05,10:25:17,13,08,1, 11.9,1,1, 20.719, 10517.237, 398.710, 52857.196 24/06/05,10:25:17,14,08,1, 11.9,1,1, 20.719, 10518.460, 400.431, 52858.410 24/06/05,10:25:17,15,08,1, 11.9,1,1, 20.719, 10517.459, 398.751, 52857.034 24/06/05,10:25:17,16,08,1, 11.9,1,1, 20.719, 10518.139, 399.566, 52858.467 24/06/05,10:25:17,17,08,1, 11.9,1,1, 20.719, 10518.584, 400.135, 52858.129 24/06/05,10:25:17,18,08,1, 11.9,1,1, 20.719, 10517.403, 398.386, 52857.033 24/06/05,10:25:17,19,08,1, 11.9,1,1, 20.719, 10518.411, 400.041, 52858.406 24/06/05,10:25:18,00,09,1, 11.8,1,1, 20.718, 10518.407, 400.041, 52858.406 24/06/05,10:25:18,01,09,1, 11.8,1,1, 20.718, 10518.406, 399.808, 52857.833 24/06/05,10:25:18,02,09,1, 11.8,1,1, 20.718, 10517.264, 398.279, 52856.930 24/06/05,10:25:18,03,09,1, 11.8,1,1, 20.718, 10518.290, 400.115, 52858.282 24/06/05,10:25:18,04,09,1, 11.8,1,1, 20.718, 10517.477, 399.023, 52856.864 24/06/05,10:25:18,05,09,1, 11.8,1,1, 20.718, 10517.359, 398.921, 52857.532 24/06/05,10:25:18,06,09,1, 11.8,1,1, 20.718, 10518.427, 400.371, 52858.383 24/06/05,10:25:18,07,09,1, 11.8,1,1, 20.718, 10517.441, 398.574, 52856.998 24/06/05,10:25:18,08,09,1, 11.8,1,1, 20.718, 10518.240, 399.656, 52858.536 24/06/05,10:25:18,09,09,1, 11.8,1,1, 20.718, 10518.373, 399.815, 52857.790 24/06/05,10:25:18,10,09,1, 11.8,1,1, 20.718, 10517.211, 398.344, 52856.937 24/06/05,10:25:18,11,09,1, 11.8,1,1, 20.718, 10518.236, 400.158, 52858.379 24/06/05,10:25:18,12,09,1, 11.8,1,1, 20.718, 10517.429, 398.996, 52856.761 24/06/05,10:25:18,13,09,1, 11.8,1,1, 20.718, 10517.331, 398.872, 52857.494 24/06/05,10:25:18,14,09,1, 11.8,1,1, 20.718, 10518.469, 400.354, 52858.313 24/06/05,10:25:18,15,09,1, 11.8,1,1, 20.718, 10517.392, 398.599, 52856.987 24/06/05,10:25:18,16,09,1, 11.8,1,1, 20.718, 10518.255, 399.644, 52858.559 24/06/05,10:25:18,17,09,1, 11.8,1,1, 20.718, 10518.343, 399.780, 52857.793 24/06/05,10:25:18,18,09,1, 11.8,1,1, 20.718, 10517.191, 398.326, 52856.885 24/06/05,10:25:18,19,09,1, 11.8,1,1, 20.718, 10518.298, 400.080, 52858.277 24/06/05,10:25:19,00,09,1, 11.8,1,1, 20.720, 10518.290, 400.080, 52858.277 24/06/05,10:25:19,01,09,1, 11.8,1,1, 20.720, 10518.050, 399.478, 52857.374 24/06/05,10:25:19,02,09,1, 11.8,1,1, 20.720, 10517.091, 398.261, 52856.913 24/06/05,10:25:19,03,09,1, 11.8,1,1, 20.720, 10518.200, 400.111, 52858.259 24/06/05,10:25:19,04,09,1, 11.8,1,1, 20.720, 10517.257, 398.822, 52856.836 24/06/05,10:25:19,05,09,1, 11.8,1,1, 20.720, 10517.503, 399.055, 52857.964 24/06/05,10:25:19,06,09,1, 11.8,1,1, 20.720, 10518.469, 400.237, 52858.377 24/06/05,10:25:19,07,09,1, 11.8,1,1, 20.720, 10517.346, 398.402, 52857.054 24/06/05,10:25:19,08,09,1, 11.8,1,1, 20.720, 10518.296, 399.738, 52858.619 24/06/05,10:25:19,09,09,1, 11.8,1,1, 20.720, 10518.019, 399.486, 52857.335 24/06/05,10:25:19,10,09,1, 11.8,1,1, 20.720, 10517.074, 398.276, 52856.868 24/06/05,10:25:19,11,09,1, 11.8,1,1, 20.720, 10518.210, 400.153, 52858.336 24/06/05,10:25:19,12,09,1, 11.8,1,1, 20.720, 10517.231, 398.840, 52856.854 24/06/05,10:25:19,13,09,1, 11.8,1,1, 20.720, 10517.517, 398.993, 52857.904 24/06/05,10:25:19,14,09,1, 11.8,1,1, 20.720, 10518.501, 400.211, 52858.293 24/06/05,10:25:19,15,09,1, 11.8,1,1, 20.720, 10517.379, 398.391, 52857.072 24/06/05,10:25:19,16,09,1, 11.8,1,1, 20.720, 10518.323, 399.700, 52858.505 24/06/05,10:25:19,17,09,1, 11.8,1,1, 20.720, 10518.023, 399.456, 52857.363 24/06/05,10:25:19,18,09,1, 11.8,1,1, 20.720, 10517.073, 398.267, 52857.029 24/06/05,10:25:19,19,09,1, 11.8,1,1, 20.720, 10518.143, 400.144, 52858.275 24/06/05,10:25:20,00,09,1, 11.9,1,1, 20.722, 10518.140, 400.144, 52858.275 24/06/05,10:25:20,01,09,1, 11.9,1,1, 20.722, 10517.955, 399.273, 52857.597 24/06/05,10:25:20,02,09,1, 11.9,1,1, 20.722, 10516.926, 398.241, 52856.586 24/06/05,10:25:20,03,09,1, 11.9,1,1, 20.722, 10517.960, 400.174, 52858.358 24/06/05,10:25:20,04,09,1, 11.9,1,1, 20.722, 10517.433, 398.644, 52856.988 24/06/05,10:25:20,05,09,1, 11.9,1,1, 20.722, 10517.539, 399.126, 52857.678 24/06/05,10:25:20,06,09,1, 11.9,1,1, 20.722, 10518.497, 400.109, 52858.697 24/06/05,10:25:20,07,09,1, 11.9,1,1, 20.722, 10517.390, 398.116, 52856.782 24/06/05,10:25:20,08,09,1, 11.9,1,1, 20.722, 10517.958, 399.710, 52858.196 24/06/05,10:25:20,09,09,1, 11.9,1,1, 20.722, 10517.899, 399.204, 52857.530 24/06/05,10:25:20,10,09,1, 11.9,1,1, 20.722, 10516.901, 398.303, 52856.482 24/06/05,10:25:20,11,09,1, 11.9,1,1, 20.722, 10517.984, 400.209, 52858.396 24/06/05,10:25:20,12,09,1, 11.9,1,1, 20.722, 10517.491, 398.598, 52856.952 24/06/05,10:25:20,13,09,1, 11.9,1,1, 20.722, 10517.485, 399.155, 52857.671 24/06/05,10:25:20,14,09,1, 11.9,1,1, 20.722, 10518.439, 400.069, 52858.674 24/06/05,10:25:20,15,09,1, 11.9,1,1, 20.722, 10517.377, 398.187, 52856.826 24/06/05,10:25:20,16,09,1, 11.9,1,1, 20.722, 10517.901, 399.759, 52858.233 24/06/05,10:25:20,17,09,1, 11.9,1,1, 20.722, 10517.833, 399.188, 52857.493 24/06/05,10:25:20,18,09,1, 11.9,1,1, 20.722, 10516.911, 398.268, 52856.466 24/06/05,10:25:20,19,09,1, 11.9,1,1, 20.722, 10517.992, 400.200, 52858.470 24/06/05,10:25:21,00,09,1, 11.9,1,1, 20.720, 10517.989, 400.200, 52858.470 24/06/05,10:25:21,01,09,1, 11.9,1,1, 20.720, 10517.341, 398.905, 52856.655 24/06/05,10:25:21,02,09,1, 11.9,1,1, 20.720, 10517.004, 398.461, 52857.231 24/06/05,10:25:21,03,09,1, 11.9,1,1, 20.720, 10518.159, 400.161, 52858.264 24/06/05,10:25:21,04,09,1, 11.9,1,1, 20.720, 10517.157, 398.374, 52856.770 24/06/05,10:25:21,05,09,1, 11.9,1,1, 20.720, 10517.890, 399.347, 52858.312 24/06/05,10:25:21,06,09,1, 11.9,1,1, 20.720, 10518.275, 399.691, 52857.884 24/06/05,10:25:21,07,09,1, 11.9,1,1, 20.720, 10517.149, 398.166, 52857.625 24/06/05,10:25:21,08,09,1, 11.9,1,1, 20.720, 10518.070, 399.743, 52857.956 24/06/05,10:25:21,09,09,1, 11.9,1,1, 20.720, 10517.032, 398.848, 52856.650 24/06/05,10:25:21,10,09,1, 11.9,1,1, 20.720, 10517.268, 398.543, 52857.567 24/06/05,10:25:21,11,09,1, 11.9,1,1, 20.720, 10518.012, 400.030, 52857.725 24/06/05,10:25:21,12,09,1, 11.9,1,1, 20.720, 10517.081, 398.448, 52857.270 24/06/05,10:25:21,13,09,1, 11.9,1,1, 20.720, 10518.253, 399.333, 52858.360 24/06/05,10:25:21,14,09,1, 11.9,1,1, 20.720, 10517.909, 399.612, 52857.442 24/06/05,10:25:21,15,09,1, 11.9,1,1, 20.720, 10517.223, 398.168, 52857.416 24/06/05,10:25:21,16,09,1, 11.9,1,1, 20.720, 10518.074, 399.776, 52857.780 24/06/05,10:25:21,17,09,1, 11.9,1,1, 20.720, 10517.040, 398.793, 52856.630 24/06/05,10:25:21,18,09,1, 11.9,1,1, 20.720, 10517.289, 398.546, 52857.564 24/06/05,10:25:21,19,09,1, 11.9,1,1, 20.720, 10518.033, 400.058, 52857.795 24/06/05,10:25:22,00,08,1, 11.9,1,1, 20.721, 10518.031, 400.058, 52857.795 24/06/05,10:25:22,01,08,1, 11.9,1,1, 20.721, 10516.929, 398.622, 52856.758 24/06/05,10:25:22,02,08,1, 11.9,1,1, 20.721, 10517.478, 398.729, 52857.966 24/06/05,10:25:22,03,08,1, 11.9,1,1, 20.721, 10518.034, 399.966, 52857.841 24/06/05,10:25:22,04,08,1, 11.9,1,1, 20.721, 10517.183, 398.303, 52857.450 24/06/05,10:25:22,05,08,1, 11.9,1,1, 20.721, 10518.232, 399.456, 52858.393 24/06/05,10:25:22,06,08,1, 11.9,1,1, 20.721, 10517.620, 399.311, 52857.152 24/06/05,10:25:22,07,08,1, 11.9,1,1, 20.721, 10517.088, 398.098, 52857.307 24/06/05,10:25:22,08,08,1, 11.9,1,1, 20.721, 10517.934, 399.786, 52857.671 24/06/05,10:25:22,09,08,1, 11.9,1,1, 20.721, 10516.902, 398.639, 52856.746 24/06/05,10:25:22,10,08,1, 11.9,1,1, 20.721, 10517.503, 398.749, 52857.916 24/06/05,10:25:22,11,08,1, 11.9,1,1, 20.721, 10518.040, 399.971, 52857.824 24/06/05,10:25:22,12,08,1, 11.9,1,1, 20.721, 10517.222, 398.351, 52857.489 24/06/05,10:25:22,13,08,1, 11.9,1,1, 20.721, 10518.259, 399.461, 52858.331 24/06/05,10:25:22,14,08,1, 11.9,1,1, 20.721, 10517.558, 399.246, 52857.166 24/06/05,10:25:22,15,08,1, 11.9,1,1, 20.721, 10517.054, 398.087, 52857.415 24/06/05,10:25:22,16,08,1, 11.9,1,1, 20.721, 10517.881, 399.763, 52857.642 24/06/05,10:25:22,17,08,1, 11.9,1,1, 20.721, 10516.911, 398.624, 52856.802 24/06/05,10:25:22,18,08,1, 11.9,1,1, 20.721, 10517.532, 398.814, 52858.020 24/06/05,10:25:22,19,08,1, 11.9,1,1, 20.721, 10518.027, 399.982, 52857.807 24/06/05,10:25:23,00,08,1, 11.8,1,1, 20.722, 10518.023, 399.982, 52857.807 24/06/05,10:25:23,01,08,1, 11.8,1,1, 20.722, 10516.831, 398.490, 52856.942 24/06/05,10:25:23,02,08,1, 11.8,1,1, 20.722, 10517.754, 398.972, 52858.096 24/06/05,10:25:23,03,08,1, 11.8,1,1, 20.722, 10517.960, 399.781, 52857.662 24/06/05,10:25:23,04,08,1, 11.8,1,1, 20.722, 10517.138, 398.059, 52857.398 24/06/05,10:25:23,05,08,1, 11.8,1,1, 20.722, 10518.122, 399.429, 52858.056 24/06/05,10:25:23,06,08,1, 11.8,1,1, 20.722, 10517.282, 398.970, 52856.863 24/06/05,10:25:23,07,08,1, 11.8,1,1, 20.722, 10517.042, 398.116, 52857.343 24/06/05,10:25:23,08,08,1, 11.8,1,1, 20.722, 10517.828, 399.801, 52857.592 24/06/05,10:25:23,09,08,1, 11.8,1,1, 20.722, 10516.846, 398.432, 52856.965 24/06/05,10:25:23,10,08,1, 11.8,1,1, 20.722, 10517.760, 398.925, 52858.197 24/06/05,10:25:23,11,08,1, 11.8,1,1, 20.722, 10517.963, 399.734, 52857.728 24/06/05,10:25:23,12,08,1, 11.8,1,1, 20.722, 10517.132, 398.028, 52857.430 24/06/05,10:25:23,13,08,1, 11.8,1,1, 20.722, 10518.099, 399.454, 52857.995 24/06/05,10:25:23,14,08,1, 11.8,1,1, 20.722, 10517.163, 398.945, 52856.887 24/06/05,10:25:23,15,08,1, 11.8,1,1, 20.722, 10517.016, 398.129, 52857.360 24/06/05,10:25:23,16,08,1, 11.8,1,1, 20.722, 10517.819, 399.810, 52857.585 24/06/05,10:25:23,17,08,1, 11.8,1,1, 20.722, 10516.860, 398.389, 52856.950 24/06/05,10:25:23,18,08,1, 11.8,1,1, 20.722, 10517.805, 398.920, 52858.172 24/06/05,10:25:23,19,08,1, 11.8,1,1, 20.722, 10517.929, 399.682, 52857.610 24/06/05,10:25:24,00,08,1, 11.9,1,1, 20.723, 10517.923, 399.682, 52857.610 24/06/05,10:25:24,01,08,1, 11.9,1,1, 20.723, 10516.920, 398.216, 52857.117 24/06/05,10:25:24,02,08,1, 11.9,1,1, 20.723, 10517.924, 399.048, 52858.269 24/06/05,10:25:24,03,08,1, 11.9,1,1, 20.723, 10517.744, 399.467, 52857.339 24/06/05,10:25:24,04,08,1, 11.9,1,1, 20.723, 10517.061, 397.933, 52857.344 24/06/05,10:25:24,05,08,1, 11.9,1,1, 20.723, 10517.934, 399.452, 52857.789 24/06/05,10:25:24,06,08,1, 11.9,1,1, 20.723, 10516.873, 398.659, 52856.664 24/06/05,10:25:24,07,08,1, 11.9,1,1, 20.723, 10517.025, 398.261, 52857.558 24/06/05,10:25:24,08,08,1, 11.9,1,1, 20.723, 10517.734, 399.780, 52857.600 24/06/05,10:25:24,09,08,1, 11.9,1,1, 20.723, 10516.904, 398.208, 52857.175 24/06/05,10:25:24,10,08,1, 11.9,1,1, 20.723, 10517.942, 399.113, 52858.228 24/06/05,10:25:24,11,08,1, 11.9,1,1, 20.723, 10517.713, 399.398, 52857.413 24/06/05,10:25:24,12,08,1, 11.9,1,1, 20.723, 10517.051, 397.905, 52857.334 24/06/05,10:25:24,13,08,1, 11.9,1,1, 20.723, 10517.927, 399.472, 52857.789 24/06/05,10:25:24,14,08,1, 11.9,1,1, 20.723, 10516.852, 398.626, 52856.711 24/06/05,10:25:24,15,08,1, 11.9,1,1, 20.723, 10517.066, 398.250, 52857.518 24/06/05,10:25:24,16,08,1, 11.9,1,1, 20.723, 10517.802, 399.794, 52857.527 24/06/05,10:25:24,17,08,1, 11.9,1,1, 20.723, 10516.962, 398.228, 52857.255 24/06/05,10:25:24,18,08,1, 11.9,1,1, 20.723, 10518.006, 399.083, 52858.316 24/06/05,10:25:24,19,08,1, 11.9,1,1, 20.723, 10517.697, 399.375, 52857.285 24/06/05,10:25:25,00,07,1, 11.9,1,1, 20.723, 10517.689, 399.375, 52857.285 24/06/05,10:25:25,01,07,1, 11.9,1,1, 20.723, 10516.944, 398.063, 52857.421 24/06/05,10:25:25,02,07,1, 11.9,1,1, 20.723, 10518.015, 399.136, 52858.310 24/06/05,10:25:25,03,07,1, 11.9,1,1, 20.723, 10517.490, 399.091, 52857.088 24/06/05,10:25:25,04,07,1, 11.9,1,1, 20.723, 10516.917, 397.784, 52857.162 24/06/05,10:25:25,05,07,1, 11.9,1,1, 20.723, 10517.722, 399.475, 52857.475 24/06/05,10:25:25,06,07,1, 11.9,1,1, 20.723, 10516.663, 398.413, 52856.577 24/06/05,10:25:25,07,07,1, 11.9,1,1, 20.723, 10517.229, 398.478, 52857.672 24/06/05,10:25:25,08,07,1, 11.9,1,1, 20.723, 10517.819, 399.764, 52857.633 24/06/05,10:25:25,09,07,1, 11.9,1,1, 20.723, 10517.008, 398.094, 52857.266 24/06/05,10:25:25,10,07,1, 11.9,1,1, 20.723, 10518.010, 399.115, 52858.190 24/06/05,10:25:25,11,07,1, 11.9,1,1, 20.723, 10517.434, 399.085, 52857.099 24/06/05,10:25:25,12,07,1, 11.9,1,1, 20.723, 10516.889, 397.761, 52857.211 24/06/05,10:25:25,13,07,1, 11.9,1,1, 20.723, 10517.720, 399.496, 52857.573 24/06/05,10:25:25,14,07,1, 11.9,1,1, 20.723, 10516.673, 398.414, 52856.716 24/06/05,10:25:25,15,07,1, 11.9,1,1, 20.723, 10517.239, 398.469, 52857.809 24/06/05,10:25:25,16,07,1, 11.9,1,1, 20.723, 10517.793, 399.748, 52857.701 24/06/05,10:25:25,17,07,1, 11.9,1,1, 20.723, 10516.933, 398.038, 52857.314 24/06/05,10:25:25,18,07,1, 11.9,1,1, 20.723, 10517.942, 399.163, 52858.123 24/06/05,10:25:25,19,07,1, 11.9,1,1, 20.723, 10517.414, 399.039, 52857.112 24/06/05,10:25:26,00,07,1, 11.9,1,1, 20.725, 10517.414, 399.039, 52857.112 24/06/05,10:25:26,01,07,1, 11.9,1,1, 20.725, 10516.920, 397.908, 52857.222 24/06/05,10:25:26,02,07,1, 11.9,1,1, 20.725, 10517.954, 399.182, 52858.013 24/06/05,10:25:26,03,07,1, 11.9,1,1, 20.725, 10517.180, 398.803, 52856.875 24/06/05,10:25:26,04,07,1, 11.9,1,1, 20.725, 10516.786, 397.844, 52857.306 24/06/05,10:25:26,05,07,1, 11.9,1,1, 20.725, 10517.572, 399.532, 52857.487 24/06/05,10:25:26,06,07,1, 11.9,1,1, 20.725, 10516.625, 398.207, 52856.769 24/06/05,10:25:26,07,07,1, 11.9,1,1, 20.725, 10517.436, 398.591, 52858.034 24/06/05,10:25:26,08,07,1, 11.9,1,1, 20.725, 10517.734, 399.546, 52857.696 24/06/05,10:25:26,09,07,1, 11.9,1,1, 20.725, 10516.934, 397.863, 52857.306 24/06/05,10:25:26,10,07,1, 11.9,1,1, 20.725, 10517.964, 399.119, 52857.983 24/06/05,10:25:26,11,07,1, 11.9,1,1, 20.725, 10517.112, 398.764, 52856.811 24/06/05,10:25:26,12,07,1, 11.9,1,1, 20.725, 10516.727, 397.831, 52857.195 24/06/05,10:25:26,13,07,1, 11.9,1,1, 20.725, 10517.611, 399.495, 52857.524 24/06/05,10:25:26,14,07,1, 11.9,1,1, 20.725, 10516.578, 398.204, 52856.824 24/06/05,10:25:26,15,07,1, 11.9,1,1, 20.725, 10517.390, 398.658, 52857.969 24/06/05,10:25:26,16,07,1, 11.9,1,1, 20.725, 10517.795, 399.533, 52857.587 24/06/05,10:25:26,17,07,1, 11.9,1,1, 20.725, 10516.922, 397.799, 52857.282 24/06/05,10:25:26,18,07,1, 11.9,1,1, 20.725, 10517.905, 399.168, 52857.976 24/06/05,10:25:26,19,07,1, 11.9,1,1, 20.725, 10517.033, 398.692, 52856.719 24/06/05,10:25:27,00,07,1, 12.0,1,1, 20.724, 10517.030, 398.692, 52856.719 24/06/05,10:25:27,01,07,1, 12.0,1,1, 20.724, 10516.880, 397.686, 52857.279 24/06/05,10:25:27,02,07,1, 12.0,1,1, 20.724, 10517.766, 399.156, 52857.834 24/06/05,10:25:27,03,07,1, 12.0,1,1, 20.724, 10516.807, 398.565, 52856.617 24/06/05,10:25:27,04,07,1, 12.0,1,1, 20.724, 10516.779, 397.891, 52857.351 24/06/05,10:25:27,05,07,1, 12.0,1,1, 20.724, 10517.516, 399.566, 52857.455 24/06/05,10:25:27,06,07,1, 12.0,1,1, 20.724, 10516.621, 398.095, 52856.911 24/06/05,10:25:27,07,07,1, 12.0,1,1, 20.724, 10517.659, 398.711, 52857.970 24/06/05,10:25:27,08,07,1, 12.0,1,1, 20.724, 10517.619, 399.333, 52857.513 24/06/05,10:25:27,09,07,1, 12.0,1,1, 20.724, 10516.853, 397.718, 52857.260 24/06/05,10:25:27,10,07,1, 12.0,1,1, 20.724, 10517.773, 399.182, 52857.827 24/06/05,10:25:27,11,07,1, 12.0,1,1, 20.724, 10516.800, 398.494, 52856.648 24/06/05,10:25:27,12,07,1, 12.0,1,1, 20.724, 10516.742, 397.899, 52857.261 24/06/05,10:25:27,13,07,1, 12.0,1,1, 20.724, 10517.486, 399.543, 52857.487 24/06/05,10:25:27,14,07,1, 12.0,1,1, 20.724, 10516.648, 398.000, 52857.025 24/06/05,10:25:27,15,07,1, 12.0,1,1, 20.724, 10517.612, 398.713, 52858.148 24/06/05,10:25:27,16,07,1, 12.0,1,1, 20.724, 10517.637, 399.306, 52857.404 24/06/05,10:25:27,17,07,1, 12.0,1,1, 20.724, 10516.832, 397.735, 52857.363 24/06/05,10:25:27,18,07,1, 12.0,1,1, 20.724, 10517.730, 399.161, 52857.793 24/06/05,10:25:27,19,07,1, 12.0,1,1, 20.724, 10516.817, 398.478, 52856.619 24/06/05,10:25:28,00,08,1, 12.0,1,1, 20.725, 10516.813, 398.478, 52856.619 24/06/05,10:25:28,01,08,1, 12.0,1,1, 20.725, 10516.761, 397.537, 52857.139 24/06/05,10:25:28,02,08,1, 12.0,1,1, 20.725, 10517.622, 399.106, 52857.542 24/06/05,10:25:28,03,08,1, 12.0,1,1, 20.725, 10516.584, 398.258, 52856.537 24/06/05,10:25:28,04,08,1, 12.0,1,1, 20.725, 10516.778, 397.990, 52857.365 24/06/05,10:25:28,05,08,1, 12.0,1,1, 20.725, 10517.502, 399.510, 52857.415 24/06/05,10:25:28,06,08,1, 12.0,1,1, 20.725, 10516.660, 397.887, 52857.110 24/06/05,10:25:28,07,08,1, 12.0,1,1, 20.725, 10517.741, 398.780, 52858.226 24/06/05,10:25:28,08,08,1, 12.0,1,1, 20.725, 10517.447, 399.057, 52857.320 24/06/05,10:25:28,09,08,1, 12.0,1,1, 20.725, 10516.773, 397.530, 52857.151 24/06/05,10:25:28,10,08,1, 12.0,1,1, 20.725, 10517.577, 399.155, 52857.624 24/06/05,10:25:28,11,08,1, 12.0,1,1, 20.725, 10516.529, 398.272, 52856.464 24/06/05,10:25:28,12,08,1, 12.0,1,1, 20.725, 10516.803, 397.977, 52857.407 24/06/05,10:25:28,13,08,1, 12.0,1,1, 20.725, 10517.531, 399.473, 52857.476 24/06/05,10:25:28,14,08,1, 12.0,1,1, 20.725, 10516.649, 397.860, 52857.168 24/06/05,10:25:28,15,08,1, 12.0,1,1, 20.725, 10517.657, 398.753, 52858.107 24/06/05,10:25:28,16,08,1, 12.0,1,1, 20.725, 10517.438, 398.999, 52857.260 24/06/05,10:25:28,17,08,1, 12.0,1,1, 20.725, 10516.773, 397.576, 52857.321 24/06/05,10:25:28,18,08,1, 12.0,1,1, 20.725, 10517.580, 399.196, 52857.574 24/06/05,10:25:28,19,08,1, 12.0,1,1, 20.725, 10516.564, 398.267, 52856.470 24/06/05,10:25:29,00,09,1, 12.0,1,1, 20.724, 10516.562, 398.267, 52856.470 24/06/05,10:25:29,01,09,1, 12.0,1,1, 20.724, 10516.601, 397.477, 52857.137 24/06/05,10:25:29,02,09,1, 12.0,1,1, 20.724, 10517.416, 399.134, 52857.415 24/06/05,10:25:29,03,09,1, 12.0,1,1, 20.724, 10516.355, 398.121, 52856.458 24/06/05,10:25:29,04,09,1, 12.0,1,1, 20.724, 10516.941, 398.066, 52857.575 24/06/05,10:25:29,05,09,1, 12.0,1,1, 20.724, 10517.495, 399.417, 52857.519 24/06/05,10:25:29,06,09,1, 12.0,1,1, 20.724, 10516.720, 397.777, 52857.317 24/06/05,10:25:29,07,09,1, 12.0,1,1, 20.724, 10517.724, 398.807, 52858.046 24/06/05,10:25:29,08,09,1, 12.0,1,1, 20.724, 10517.207, 398.784, 52857.073 24/06/05,10:25:29,09,09,1, 12.0,1,1, 20.724, 10516.625, 397.434, 52857.129 24/06/05,10:25:29,10,09,1, 12.0,1,1, 20.724, 10517.421, 399.118, 52857.317 24/06/05,10:25:29,11,09,1, 12.0,1,1, 20.724, 10516.438, 398.082, 52856.519 24/06/05,10:25:29,12,09,1, 12.0,1,1, 20.724, 10516.893, 398.123, 52857.633 24/06/05,10:25:29,13,09,1, 12.0,1,1, 20.724, 10517.463, 399.396, 52857.471 24/06/05,10:25:29,14,09,1, 12.0,1,1, 20.724, 10516.642, 397.701, 52857.226 24/06/05,10:25:29,15,09,1, 12.0,1,1, 20.724, 10517.750, 398.793, 52858.124 24/06/05,10:25:29,16,09,1, 12.0,1,1, 20.724, 10517.178, 398.792, 52856.997 24/06/05,10:25:29,17,09,1, 12.0,1,1, 20.724, 10516.600, 397.454, 52857.073 24/06/05,10:25:29,18,09,1, 12.0,1,1, 20.724, 10517.386, 399.185, 52857.344 24/06/05,10:25:29,19,09,1, 12.0,1,1, 20.724, 10516.411, 398.040, 52856.541 24/06/05,10:25:30,00,08,1, 12.0,1,1, 20.723, 10516.404, 398.040, 52856.541 24/06/05,10:25:30,01,08,1, 12.0,1,1, 20.723, 10516.485, 397.413, 52857.017 24/06/05,10:25:30,02,08,1, 12.0,1,1, 20.723, 10517.325, 399.150, 52857.301 24/06/05,10:25:30,03,08,1, 12.0,1,1, 20.723, 10516.303, 397.930, 52856.578 24/06/05,10:25:30,04,08,1, 12.0,1,1, 20.723, 10517.020, 398.179, 52857.807 24/06/05,10:25:30,05,08,1, 12.0,1,1, 20.723, 10517.391, 399.312, 52857.499 24/06/05,10:25:30,06,08,1, 12.0,1,1, 20.723, 10516.656, 397.503, 52856.521 24/06/05,10:25:30,07,08,1, 12.0,1,1, 20.723, 10517.517, 398.806, 52858.086 24/06/05,10:25:30,08,08,1, 12.0,1,1, 20.723, 10517.239, 398.559, 52856.926 24/06/05,10:25:30,09,08,1, 12.0,1,1, 20.723, 10516.285, 397.396, 52856.535 24/06/05,10:25:30,10,08,1, 12.0,1,1, 20.723, 10517.347, 399.210, 52857.826 24/06/05,10:25:30,11,08,1, 12.0,1,1, 20.723, 10516.459, 397.923, 52856.367 24/06/05,10:25:30,12,08,1, 12.0,1,1, 20.723, 10516.732, 398.224, 52857.552 24/06/05,10:25:30,13,08,1, 12.0,1,1, 20.723, 10517.691, 399.310, 52858.004 24/06/05,10:25:30,14,08,1, 12.0,1,1, 20.723, 10516.586, 397.447, 52856.732 24/06/05,10:25:30,15,08,1, 12.0,1,1, 20.723, 10517.509, 398.825, 52858.182 24/06/05,10:25:30,16,08,1, 12.0,1,1, 20.723, 10517.215, 398.478, 52856.933 24/06/05,10:25:30,17,08,1, 12.0,1,1, 20.723, 10516.241, 397.400, 52856.578 24/06/05,10:25:30,18,08,1, 12.0,1,1, 20.723, 10517.313, 399.252, 52857.792 24/06/05,10:25:30,19,08,1, 12.0,1,1, 20.723, 10516.444, 397.886, 52856.352 24/06/05,10:25:31,00,09,1, 11.9,1,1, 20.728, 10516.437, 397.886, 52856.352 24/06/05,10:25:31,01,09,1, 11.9,1,1, 20.728, 10516.160, 397.424, 52856.520 24/06/05,10:25:31,02,09,1, 11.9,1,1, 20.728, 10517.369, 399.228, 52857.792 24/06/05,10:25:31,03,09,1, 11.9,1,1, 20.728, 10516.376, 397.706, 52856.365 24/06/05,10:25:31,04,09,1, 11.9,1,1, 20.728, 10516.890, 398.302, 52857.761 24/06/05,10:25:31,05,09,1, 11.9,1,1, 20.728, 10517.654, 399.158, 52857.810 24/06/05,10:25:31,06,09,1, 11.9,1,1, 20.728, 10516.461, 397.359, 52856.598 24/06/05,10:25:31,07,09,1, 11.9,1,1, 20.728, 10517.465, 398.835, 52858.047 24/06/05,10:25:31,08,09,1, 11.9,1,1, 20.728, 10516.882, 398.278, 52856.659 24/06/05,10:25:31,09,09,1, 11.9,1,1, 20.728, 10516.149, 397.413, 52856.569 24/06/05,10:25:31,10,09,1, 11.9,1,1, 20.728, 10517.345, 399.260, 52857.819 24/06/05,10:25:31,11,09,1, 11.9,1,1, 20.728, 10516.390, 397.726, 52856.371 24/06/05,10:25:31,12,09,1, 11.9,1,1, 20.728, 10516.872, 398.320, 52857.897 24/06/05,10:25:31,13,09,1, 11.9,1,1, 20.728, 10517.634, 399.120, 52857.914 24/06/05,10:25:31,14,09,1, 11.9,1,1, 20.728, 10516.460, 397.310, 52856.531 24/06/05,10:25:31,15,09,1, 11.9,1,1, 20.728, 10517.402, 398.825, 52857.952 24/06/05,10:25:31,16,09,1, 11.9,1,1, 20.728, 10516.869, 398.296, 52856.574 24/06/05,10:25:31,17,09,1, 11.9,1,1, 20.728, 10516.123, 397.459, 52856.593 24/06/05,10:25:31,18,09,1, 11.9,1,1, 20.728, 10517.329, 399.244, 52857.813 24/06/05,10:25:31,19,09,1, 11.9,1,1, 20.728, 10516.361, 397.703, 52856.334 24/06/05,10:25:32,00,09,1, 11.9,1,1, 20.726, 10516.354, 397.703, 52856.334 24/06/05,10:25:32,01,09,1, 11.9,1,1, 20.726, 10516.142, 397.525, 52856.787 24/06/05,10:25:32,02,09,1, 11.9,1,1, 20.726, 10517.300, 399.209, 52857.909 24/06/05,10:25:32,03,09,1, 11.9,1,1, 20.726, 10516.327, 397.615, 52856.573 24/06/05,10:25:32,04,09,1, 11.9,1,1, 20.726, 10517.028, 398.352, 52858.012 24/06/05,10:25:32,05,09,1, 11.9,1,1, 20.726, 10517.496, 398.872, 52857.540 24/06/05,10:25:32,06,09,1, 11.9,1,1, 20.726, 10516.283, 397.160, 52856.504 24/06/05,10:25:32,07,09,1, 11.9,1,1, 20.726, 10517.266, 398.871, 52857.867 24/06/05,10:25:32,08,09,1, 11.9,1,1, 20.726, 10516.556, 398.003, 52856.334 24/06/05,10:25:32,09,09,1, 11.9,1,1, 20.726, 10516.166, 397.527, 52856.782 24/06/05,10:25:32,10,09,1, 11.9,1,1, 20.726, 10517.319, 399.260, 52857.847 24/06/05,10:25:32,11,09,1, 11.9,1,1, 20.726, 10516.339, 397.592, 52856.486 24/06/05,10:25:32,12,09,1, 11.9,1,1, 20.726, 10517.104, 398.425, 52857.946 24/06/05,10:25:32,13,09,1, 11.9,1,1, 20.726, 10517.441, 398.844, 52857.581 24/06/05,10:25:32,14,09,1, 11.9,1,1, 20.726, 10516.270, 397.194, 52856.576 24/06/05,10:25:32,15,09,1, 11.9,1,1, 20.726, 10517.271, 398.873, 52857.917 24/06/05,10:25:32,16,09,1, 11.9,1,1, 20.726, 10516.566, 398.034, 52856.442 24/06/05,10:25:32,17,09,1, 11.9,1,1, 20.726, 10516.114, 397.529, 52856.896 24/06/05,10:25:32,18,09,1, 11.9,1,1, 20.726, 10517.287, 399.233, 52857.834 24/06/05,10:25:32,19,09,1, 11.9,1,1, 20.726, 10516.349, 397.532, 52856.529 24/06/05,10:25:33,00,09,1, 11.9,1,1, 20.721, 10516.346, 397.532, 52856.529 24/06/05,10:25:33,01,09,1, 11.9,1,1, 20.721, 10516.226, 397.689, 52857.049 24/06/05,10:25:33,02,09,1, 11.9,1,1, 20.721, 10517.379, 399.142, 52857.873 24/06/05,10:25:33,03,09,1, 11.9,1,1, 20.721, 10516.297, 397.367, 52856.552 24/06/05,10:25:33,04,09,1, 11.9,1,1, 20.721, 10517.172, 398.402, 52857.998 24/06/05,10:25:33,05,09,1, 11.9,1,1, 20.721, 10517.194, 398.613, 52857.194 24/06/05,10:25:33,06,09,1, 11.9,1,1, 20.721, 10516.108, 397.089, 52856.393 24/06/05,10:25:33,07,09,1, 11.9,1,1, 20.721, 10517.129, 398.880, 52857.762 24/06/05,10:25:33,08,09,1, 11.9,1,1, 20.721, 10516.288, 397.823, 52856.253 24/06/05,10:25:33,09,09,1, 11.9,1,1, 20.721, 10516.258, 397.690, 52857.008 24/06/05,10:25:33,10,09,1, 11.9,1,1, 20.721, 10517.331, 399.164, 52857.742 24/06/05,10:25:33,11,09,1, 11.9,1,1, 20.721, 10516.312, 397.345, 52856.480 24/06/05,10:25:33,12,09,1, 11.9,1,1, 20.721, 10517.141, 398.437, 52858.041 24/06/05,10:25:33,13,09,1, 11.9,1,1, 20.721, 10517.148, 398.616, 52857.180 24/06/05,10:25:33,14,09,1, 11.9,1,1, 20.721, 10516.069, 397.120, 52856.447 24/06/05,10:25:33,15,09,1, 11.9,1,1, 20.721, 10517.139, 398.916, 52857.772 24/06/05,10:25:33,16,09,1, 11.9,1,1, 20.721, 10516.242, 397.746, 52856.242 24/06/05,10:25:33,17,09,1, 11.9,1,1, 20.721, 10516.266, 397.704, 52856.992 24/06/05,10:25:33,18,09,1, 11.9,1,1, 20.721, 10517.359, 399.165, 52857.904 24/06/05,10:25:33,19,09,1, 11.9,1,1, 20.721, 10516.298, 397.348, 52856.619 24/06/05,10:25:34,00,08,1, 11.9,1,1, 20.727, 10516.295, 397.348, 52856.619 24/06/05,10:25:34,01,08,1, 11.9,1,1, 20.727, 10516.447, 397.845, 52857.348 24/06/05,10:25:34,02,08,1, 11.9,1,1, 20.727, 10517.339, 399.063, 52857.838 24/06/05,10:25:34,03,08,1, 11.9,1,1, 20.727, 10516.290, 397.136, 52856.454 24/06/05,10:25:34,04,08,1, 11.9,1,1, 20.727, 10517.166, 398.531, 52857.984 24/06/05,10:25:34,05,08,1, 11.9,1,1, 20.727, 10516.818, 398.244, 52856.793 24/06/05,10:25:34,06,08,1, 11.9,1,1, 20.727, 10515.960, 397.105, 52856.452 24/06/05,10:25:34,07,08,1, 11.9,1,1, 20.727, 10517.045, 398.943, 52857.668 24/06/05,10:25:34,08,08,1, 11.9,1,1, 20.727, 10516.116, 397.571, 52856.193 24/06/05,10:25:34,09,08,1, 11.9,1,1, 20.727, 10516.476, 397.894, 52857.406 24/06/05,10:25:34,10,08,1, 11.9,1,1, 20.727, 10517.386, 399.067, 52857.851 24/06/05,10:25:34,11,08,1, 11.9,1,1, 20.727, 10516.286, 397.193, 52856.583 24/06/05,10:25:34,12,08,1, 11.9,1,1, 20.727, 10517.184, 398.606, 52858.015 24/06/05,10:25:34,13,08,1, 11.9,1,1, 20.727, 10516.763, 398.210, 52856.721 24/06/05,10:25:34,14,08,1, 11.9,1,1, 20.727, 10515.930, 397.067, 52856.426 24/06/05,10:25:34,15,08,1, 11.9,1,1, 20.727, 10517.049, 399.003, 52857.709 24/06/05,10:25:34,16,08,1, 11.9,1,1, 20.727, 10516.104, 397.526, 52856.278 24/06/05,10:25:34,17,08,1, 11.9,1,1, 20.727, 10516.480, 397.947, 52857.530 24/06/05,10:25:34,18,08,1, 11.9,1,1, 20.727, 10517.369, 398.981, 52857.763 24/06/05,10:25:34,19,08,1, 11.9,1,1, 20.727, 10516.290, 397.216, 52856.505 24/06/05,10:25:35,00,09,1, 12.0,1,1, 20.728, 10516.287, 397.216, 52856.505 24/06/05,10:25:35,01,09,1, 12.0,1,1, 20.728, 10516.704, 398.127, 52857.670 24/06/05,10:25:35,02,09,1, 12.0,1,1, 20.728, 10517.278, 398.785, 52857.631 24/06/05,10:25:35,03,09,1, 12.0,1,1, 20.728, 10516.130, 396.971, 52856.493 24/06/05,10:25:35,04,09,1, 12.0,1,1, 20.728, 10517.021, 398.577, 52857.858 24/06/05,10:25:35,05,09,1, 12.0,1,1, 20.728, 10516.436, 397.888, 52856.363 24/06/05,10:25:35,06,09,1, 12.0,1,1, 20.728, 10515.855, 397.225, 52856.503 24/06/05,10:25:35,07,09,1, 12.0,1,1, 20.728, 10517.010, 398.970, 52857.565 24/06/05,10:25:35,08,09,1, 12.0,1,1, 20.728, 10516.086, 397.420, 52856.283 24/06/05,10:25:35,09,09,1, 12.0,1,1, 20.728, 10516.706, 398.068, 52857.727 24/06/05,10:25:35,10,09,1, 12.0,1,1, 20.728, 10517.242, 398.718, 52857.484 24/06/05,10:25:35,11,09,1, 12.0,1,1, 20.728, 10516.046, 396.989, 52856.381 24/06/05,10:25:35,12,09,1, 12.0,1,1, 20.728, 10517.019, 398.569, 52857.771 24/06/05,10:25:35,13,09,1, 12.0,1,1, 20.728, 10516.400, 397.838, 52856.281 24/06/05,10:25:35,14,09,1, 12.0,1,1, 20.728, 10515.819, 397.231, 52856.438 24/06/05,10:25:35,15,09,1, 12.0,1,1, 20.728, 10516.996, 398.999, 52857.648 24/06/05,10:25:35,16,09,1, 12.0,1,1, 20.728, 10516.083, 397.360, 52856.317 24/06/05,10:25:35,17,09,1, 12.0,1,1, 20.728, 10516.721, 398.106, 52857.742 24/06/05,10:25:35,18,09,1, 12.0,1,1, 20.728, 10517.260, 398.735, 52857.505 24/06/05,10:25:35,19,09,1, 12.0,1,1, 20.728, 10516.052, 396.985, 52856.428 24/06/05,10:25:36,00,08,1, 11.9,1,1, 20.728, 10516.045, 396.985, 52856.428 24/06/05,10:25:36,01,08,1, 11.9,1,1, 20.728, 10516.882, 398.245, 52857.924 24/06/05,10:25:36,02,08,1, 11.9,1,1, 20.728, 10517.044, 398.513, 52857.335 24/06/05,10:25:36,03,08,1, 11.9,1,1, 20.728, 10515.868, 396.916, 52856.340 24/06/05,10:25:36,04,08,1, 11.9,1,1, 20.728, 10516.976, 398.666, 52857.726 24/06/05,10:25:36,05,08,1, 11.9,1,1, 20.728, 10516.078, 397.636, 52856.216 24/06/05,10:25:36,06,08,1, 11.9,1,1, 20.728, 10515.952, 397.389, 52856.825 24/06/05,10:25:36,07,08,1, 11.9,1,1, 20.728, 10517.057, 399.007, 52857.764 24/06/05,10:25:36,08,08,1, 11.9,1,1, 20.728, 10515.945, 397.147, 52856.320 24/06/05,10:25:36,09,08,1, 11.9,1,1, 20.728, 10516.865, 398.257, 52857.883 24/06/05,10:25:36,10,08,1, 11.9,1,1, 20.728, 10517.014, 398.477, 52857.190 24/06/05,10:25:36,11,08,1, 11.9,1,1, 20.728, 10515.913, 396.886, 52856.342 24/06/05,10:25:36,12,08,1, 11.9,1,1, 20.728, 10516.896, 398.683, 52857.673 24/06/05,10:25:36,13,08,1, 11.9,1,1, 20.728, 10516.069, 397.604, 52856.116 24/06/05,10:25:36,14,08,1, 11.9,1,1, 20.728, 10515.930, 397.375, 52856.775 24/06/05,10:25:36,15,08,1, 11.9,1,1, 20.728, 10517.052, 398.936, 52857.649 24/06/05,10:25:36,16,08,1, 11.9,1,1, 20.728, 10516.070, 397.189, 52856.446 24/06/05,10:25:36,17,08,1, 11.9,1,1, 20.728, 10516.898, 398.243, 52857.905 24/06/05,10:25:36,18,08,1, 11.9,1,1, 20.728, 10517.007, 398.413, 52857.146 24/06/05,10:25:36,19,08,1, 11.9,1,1, 20.728, 10515.828, 396.844, 52856.299 24/06/05,10:25:37,00,09,1, 12.0,1,1, 20.727, 10515.820, 396.844, 52856.299 24/06/05,10:25:37,01,09,1, 12.0,1,1, 20.727, 10516.878, 398.290, 52857.945 24/06/05,10:25:37,02,09,1, 12.0,1,1, 20.727, 10516.702, 398.129, 52856.855 24/06/05,10:25:37,03,09,1, 12.0,1,1, 20.727, 10515.647, 396.828, 52856.196 24/06/05,10:25:37,04,09,1, 12.0,1,1, 20.727, 10516.759, 398.650, 52857.588 24/06/05,10:25:37,05,09,1, 12.0,1,1, 20.727, 10515.836, 397.452, 52856.094 24/06/05,10:25:37,06,09,1, 12.0,1,1, 20.727, 10516.077, 397.588, 52857.177 24/06/05,10:25:37,07,09,1, 12.0,1,1, 20.727, 10517.062, 398.843, 52857.732 24/06/05,10:25:37,08,09,1, 12.0,1,1, 20.727, 10515.970, 396.998, 52856.341 24/06/05,10:25:37,09,09,1, 12.0,1,1, 20.727, 10516.925, 398.266, 52857.909 24/06/05,10:25:37,10,09,1, 12.0,1,1, 20.727, 10516.648, 398.095, 52856.748 24/06/05,10:25:37,11,09,1, 12.0,1,1, 20.727, 10515.629, 396.841, 52856.187 24/06/05,10:25:37,12,09,1, 12.0,1,1, 20.727, 10516.735, 398.735, 52857.496 24/06/05,10:25:37,13,09,1, 12.0,1,1, 20.727, 10515.859, 397.440, 52855.987 24/06/05,10:25:37,14,09,1, 12.0,1,1, 20.727, 10516.057, 397.556, 52857.086 24/06/05,10:25:37,15,09,1, 12.0,1,1, 20.727, 10517.066, 398.792, 52857.667 24/06/05,10:25:37,16,09,1, 12.0,1,1, 20.727, 10515.938, 396.965, 52856.401 24/06/05,10:25:37,17,09,1, 12.0,1,1, 20.727, 10516.878, 398.281, 52857.921 24/06/05,10:25:37,18,09,1, 12.0,1,1, 20.727, 10516.640, 398.075, 52856.738 24/06/05,10:25:37,19,09,1, 12.0,1,1, 20.727, 10515.659, 396.877, 52856.275 24/06/05,10:25:38,00,09,1, 11.9,1,1, 20.731, 10515.653, 396.877, 52856.275 24/06/05,10:25:38,01,09,1, 11.9,1,1, 20.731, 10516.865, 398.349, 52857.932 24/06/05,10:25:38,02,09,1, 11.9,1,1, 20.731, 10516.367, 397.864, 52856.488 24/06/05,10:25:38,03,09,1, 11.9,1,1, 20.731, 10515.556, 396.897, 52856.239 24/06/05,10:25:38,04,09,1, 11.9,1,1, 20.731, 10516.737, 398.721, 52857.469 24/06/05,10:25:38,05,09,1, 11.9,1,1, 20.731, 10515.740, 397.198, 52856.079 24/06/05,10:25:38,06,09,1, 11.9,1,1, 20.731, 10516.248, 397.789, 52857.385 24/06/05,10:25:38,07,09,1, 11.9,1,1, 20.731, 10517.045, 398.672, 52857.563 24/06/05,10:25:38,08,09,1, 11.9,1,1, 20.731, 10515.857, 396.887, 52856.405 24/06/05,10:25:38,09,09,1, 11.9,1,1, 20.731, 10516.834, 398.346, 52857.812 24/06/05,10:25:38,10,09,1, 11.9,1,1, 20.731, 10516.302, 397.747, 52856.333 24/06/05,10:25:38,11,09,1, 11.9,1,1, 20.731, 10515.587, 396.897, 52856.236 24/06/05,10:25:38,12,09,1, 11.9,1,1, 20.731, 10516.732, 398.707, 52857.551 24/06/05,10:25:38,13,09,1, 11.9,1,1, 20.731, 10515.758, 397.212, 52856.126 24/06/05,10:25:38,14,09,1, 11.9,1,1, 20.731, 10516.279, 397.777, 52857.435 24/06/05,10:25:38,15,09,1, 11.9,1,1, 20.731, 10517.029, 398.656, 52857.531 24/06/05,10:25:38,16,09,1, 11.9,1,1, 20.731, 10515.815, 396.837, 52856.377 24/06/05,10:25:38,17,09,1, 11.9,1,1, 20.731, 10516.782, 398.347, 52857.849 24/06/05,10:25:38,18,09,1, 11.9,1,1, 20.731, 10516.272, 397.765, 52856.402 24/06/05,10:25:38,19,09,1, 11.9,1,1, 20.731, 10515.524, 396.909, 52856.303 24/06/05,10:25:39,00,09,1, 11.9,1,1, 20.726, 10515.519, 396.909, 52856.303 24/06/05,10:25:39,01,09,1, 11.9,1,1, 20.726, 10516.716, 398.365, 52857.686 24/06/05,10:25:39,02,09,1, 11.9,1,1, 20.726, 10516.034, 397.581, 52856.106 24/06/05,10:25:39,03,09,1, 11.9,1,1, 20.726, 10515.544, 397.013, 52856.442 24/06/05,10:25:39,04,09,1, 11.9,1,1, 20.726, 10516.732, 398.748, 52857.650 24/06/05,10:25:39,05,09,1, 11.9,1,1, 20.726, 10515.715, 397.086, 52856.165 24/06/05,10:25:39,06,09,1, 11.9,1,1, 20.726, 10516.392, 397.890, 52857.629 24/06/05,10:25:39,07,09,1, 11.9,1,1, 20.726, 10516.912, 398.422, 52857.382 24/06/05,10:25:39,08,09,1, 11.9,1,1, 20.726, 10515.740, 396.697, 52856.268 24/06/05,10:25:39,09,09,1, 11.9,1,1, 20.726, 10516.690, 398.381, 52857.723 24/06/05,10:25:39,10,09,1, 11.9,1,1, 20.726, 10516.009, 397.576, 52856.230 24/06/05,10:25:39,11,09,1, 11.9,1,1, 20.726, 10515.462, 397.001, 52856.450 24/06/05,10:25:39,12,09,1, 11.9,1,1, 20.726, 10516.680, 398.738, 52857.492 24/06/05,10:25:39,13,09,1, 11.9,1,1, 20.726, 10515.701, 397.083, 52856.202 24/06/05,10:25:39,14,09,1, 11.9,1,1, 20.726, 10516.464, 397.901, 52857.786 24/06/05,10:25:39,15,09,1, 11.9,1,1, 20.726, 10516.885, 398.425, 52857.397 24/06/05,10:25:39,16,09,1, 11.9,1,1, 20.726, 10515.692, 396.726, 52856.280 24/06/05,10:25:39,17,09,1, 11.9,1,1, 20.726, 10516.680, 398.358, 52857.779 24/06/05,10:25:39,18,09,1, 11.9,1,1, 20.726, 10515.980, 397.527, 52856.189 24/06/05,10:25:39,19,09,1, 11.9,1,1, 20.726, 10515.511, 397.061, 52856.567 24/06/05,10:25:40,00,09,1, 11.9,1,1, 20.729, 10515.503, 397.061, 52856.567 24/06/05,10:25:40,01,09,1, 11.9,1,1, 20.729, 10516.606, 398.354, 52857.507 24/06/05,10:25:40,02,09,1, 11.9,1,1, 20.729, 10515.768, 397.395, 52855.903 24/06/05,10:25:40,03,09,1, 11.9,1,1, 20.729, 10515.568, 397.080, 52856.540 24/06/05,10:25:40,04,09,1, 11.9,1,1, 20.729, 10516.725, 398.688, 52857.548 24/06/05,10:25:40,05,09,1, 11.9,1,1, 20.729, 10515.688, 396.958, 52856.202 24/06/05,10:25:40,06,09,1, 11.9,1,1, 20.729, 10516.499, 397.900, 52857.727 24/06/05,10:25:40,07,09,1, 11.9,1,1, 20.729, 10516.714, 398.190, 52857.056 24/06/05,10:25:40,08,09,1, 11.9,1,1, 20.729, 10515.589, 396.585, 52856.121 24/06/05,10:25:40,09,09,1, 11.9,1,1, 20.729, 10516.633, 398.380, 52857.462 24/06/05,10:25:40,10,09,1, 11.9,1,1, 20.729, 10515.742, 397.376, 52855.941 24/06/05,10:25:40,11,09,1, 11.9,1,1, 20.729, 10515.617, 397.143, 52856.589 24/06/05,10:25:40,12,09,1, 11.9,1,1, 20.729, 10516.742, 398.698, 52857.554 24/06/05,10:25:40,13,09,1, 11.9,1,1, 20.729, 10515.699, 396.862, 52856.147 24/06/05,10:25:40,14,09,1, 11.9,1,1, 20.729, 10516.513, 397.928, 52857.646 24/06/05,10:25:40,15,09,1, 11.9,1,1, 20.729, 10516.630, 398.152, 52856.989 24/06/05,10:25:40,16,09,1, 11.9,1,1, 20.729, 10515.575, 396.613, 52856.255 24/06/05,10:25:40,17,09,1, 11.9,1,1, 20.729, 10516.526, 398.395, 52857.469 24/06/05,10:25:40,18,09,1, 11.9,1,1, 20.729, 10515.722, 397.314, 52856.040 24/06/05,10:25:40,19,09,1, 11.9,1,1, 20.729, 10515.604, 397.115, 52856.710 24/06/05,10:25:41,00,09,1, 11.9,1,1, 20.732, 10515.603, 397.115, 52856.710 24/06/05,10:25:41,01,09,1, 11.9,1,1, 20.732, 10516.510, 398.354, 52857.378 24/06/05,10:25:41,02,09,1, 11.9,1,1, 20.732, 10515.617, 397.200, 52855.940 24/06/05,10:25:41,03,09,1, 11.9,1,1, 20.732, 10515.697, 397.205, 52856.872 24/06/05,10:25:41,04,09,1, 11.9,1,1, 20.732, 10516.734, 398.588, 52857.600 24/06/05,10:25:41,05,09,1, 11.9,1,1, 20.732, 10515.657, 396.793, 52856.247 24/06/05,10:25:41,06,09,1, 11.9,1,1, 20.732, 10516.518, 397.980, 52857.729 24/06/05,10:25:41,07,09,1, 11.9,1,1, 20.732, 10516.473, 397.926, 52856.761 24/06/05,10:25:41,08,09,1, 11.9,1,1, 20.732, 10515.416, 396.509, 52856.045 24/06/05,10:25:41,09,09,1, 11.9,1,1, 20.732, 10516.473, 398.399, 52857.381 24/06/05,10:25:41,10,09,1, 11.9,1,1, 20.732, 10515.588, 397.136, 52855.870 24/06/05,10:25:41,11,09,1, 11.9,1,1, 20.732, 10515.687, 397.279, 52856.894 24/06/05,10:25:41,12,09,1, 11.9,1,1, 20.732, 10516.731, 398.647, 52857.536 24/06/05,10:25:41,13,09,1, 11.9,1,1, 20.732, 10515.670, 396.721, 52856.202 24/06/05,10:25:41,14,09,1, 11.9,1,1, 20.732, 10516.579, 397.949, 52857.745 24/06/05,10:25:41,15,09,1, 11.9,1,1, 20.732, 10516.432, 397.872, 52856.756 24/06/05,10:25:41,16,09,1, 11.9,1,1, 20.732, 10515.400, 396.572, 52856.100 24/06/05,10:25:41,17,09,1, 11.9,1,1, 20.732, 10516.454, 398.372, 52857.458 24/06/05,10:25:41,18,09,1, 11.9,1,1, 20.732, 10515.560, 397.129, 52855.915 24/06/05,10:25:41,19,09,1, 11.9,1,1, 20.732, 10515.769, 397.257, 52856.948 24/06/05,10:25:42,00,09,1, 12.0,1,1, 20.729, 10515.761, 397.257, 52856.948 24/06/05,10:25:42,01,09,1, 12.0,1,1, 20.729, 10516.356, 398.397, 52857.383 24/06/05,10:25:42,02,09,1, 12.0,1,1, 20.729, 10515.505, 397.019, 52855.801 24/06/05,10:25:42,03,09,1, 12.0,1,1, 20.729, 10515.873, 397.343, 52857.142 24/06/05,10:25:42,04,09,1, 12.0,1,1, 20.729, 10516.760, 398.455, 52857.385 24/06/05,10:25:42,05,09,1, 12.0,1,1, 20.729, 10515.597, 396.627, 52856.145 24/06/05,10:25:42,06,09,1, 12.0,1,1, 20.729, 10516.543, 398.007, 52857.717 24/06/05,10:25:42,07,09,1, 12.0,1,1, 20.729, 10516.141, 397.626, 52856.407 24/06/05,10:25:42,08,09,1, 12.0,1,1, 20.729, 10515.284, 396.524, 52856.124 24/06/05,10:25:42,09,09,1, 12.0,1,1, 20.729, 10516.415, 398.434, 52857.435 24/06/05,10:25:42,10,09,1, 12.0,1,1, 20.729, 10515.472, 397.032, 52855.907 24/06/05,10:25:42,11,09,1, 12.0,1,1, 20.729, 10515.887, 397.413, 52857.200 24/06/05,10:25:42,12,09,1, 12.0,1,1, 20.729, 10516.744, 398.440, 52857.521 24/06/05,10:25:42,13,09,1, 12.0,1,1, 20.729, 10515.589, 396.535, 52856.230 24/06/05,10:25:42,14,09,1, 12.0,1,1, 20.729, 10516.564, 397.999, 52857.668 24/06/05,10:25:42,15,09,1, 12.0,1,1, 20.729, 10516.100, 397.585, 52856.390 24/06/05,10:25:42,16,09,1, 12.0,1,1, 20.729, 10515.249, 396.582, 52856.168 24/06/05,10:25:42,17,09,1, 12.0,1,1, 20.729, 10516.402, 398.402, 52857.414 24/06/05,10:25:42,18,09,1, 12.0,1,1, 20.729, 10515.435, 396.961, 52855.801 24/06/05,10:25:42,19,09,1, 12.0,1,1, 20.729, 10515.915, 397.411, 52857.166 24/06/05,10:25:43,00,09,1, 11.9,1,1, 20.732, 10515.912, 397.411, 52857.166 24/06/05,10:25:43,01,09,1, 11.9,1,1, 20.732, 10516.416, 398.398, 52857.397 24/06/05,10:25:43,02,09,1, 11.9,1,1, 20.732, 10515.434, 396.854, 52856.004 24/06/05,10:25:43,03,09,1, 11.9,1,1, 20.732, 10516.036, 397.551, 52857.365 24/06/05,10:25:43,04,09,1, 11.9,1,1, 20.732, 10516.689, 398.221, 52857.333 24/06/05,10:25:43,05,09,1, 11.9,1,1, 20.732, 10515.457, 396.442, 52856.098 24/06/05,10:25:43,06,09,1, 11.9,1,1, 20.732, 10516.459, 398.004, 52857.578 24/06/05,10:25:43,07,09,1, 11.9,1,1, 20.732, 10515.781, 397.342, 52856.136 24/06/05,10:25:43,08,09,1, 11.9,1,1, 20.732, 10515.198, 396.597, 52856.311 24/06/05,10:25:43,09,09,1, 11.9,1,1, 20.732, 10516.374, 398.467, 52857.383 24/06/05,10:25:43,10,09,1, 11.9,1,1, 20.732, 10515.432, 396.788, 52856.011 24/06/05,10:25:43,11,09,1, 11.9,1,1, 20.732, 10516.107, 397.523, 52857.510 24/06/05,10:25:43,12,09,1, 11.9,1,1, 20.732, 10516.541, 398.167, 52857.253 24/06/05,10:25:43,13,09,1, 11.9,1,1, 20.732, 10515.495, 396.454, 52856.131 24/06/05,10:25:43,14,09,1, 11.9,1,1, 20.732, 10516.459, 398.026, 52857.472 24/06/05,10:25:43,15,09,1, 11.9,1,1, 20.732, 10515.724, 397.279, 52856.107 24/06/05,10:25:43,16,09,1, 11.9,1,1, 20.732, 10515.265, 396.686, 52856.377 24/06/05,10:25:43,17,09,1, 11.9,1,1, 20.732, 10516.398, 398.385, 52857.351 24/06/05,10:25:43,18,09,1, 11.9,1,1, 20.732, 10515.364, 396.771, 52856.055 24/06/05,10:25:43,19,09,1, 11.9,1,1, 20.732, 10516.114, 397.522, 52857.456 24/06/05,10:25:44,00,09,1, 11.8,1,1, 20.732, 10516.112, 397.522, 52857.456 24/06/05,10:25:44,01,09,1, 11.8,1,1, 20.732, 10516.383, 398.393, 52857.306 24/06/05,10:25:44,02,09,1, 11.8,1,1, 20.732, 10515.471, 396.677, 52856.222 24/06/05,10:25:44,03,09,1, 11.8,1,1, 20.732, 10516.304, 397.602, 52857.571 24/06/05,10:25:44,04,09,1, 11.8,1,1, 20.732, 10516.337, 397.902, 52856.921 24/06/05,10:25:44,05,09,1, 11.8,1,1, 20.732, 10515.335, 396.346, 52856.219 24/06/05,10:25:44,06,09,1, 11.8,1,1, 20.732, 10516.219, 398.074, 52857.229 24/06/05,10:25:44,07,09,1, 11.8,1,1, 20.732, 10515.396, 397.095, 52855.945 24/06/05,10:25:44,08,09,1, 11.8,1,1, 20.732, 10515.383, 396.866, 52856.698 24/06/05,10:25:44,09,09,1, 11.8,1,1, 20.732, 10516.394, 398.380, 52857.293 24/06/05,10:25:44,10,09,1, 11.8,1,1, 20.732, 10515.448, 396.664, 52856.246 24/06/05,10:25:44,11,09,1, 11.8,1,1, 20.732, 10516.309, 397.596, 52857.639 24/06/05,10:25:44,12,09,1, 11.8,1,1, 20.732, 10516.301, 397.847, 52856.903 24/06/05,10:25:44,13,09,1, 11.8,1,1, 20.732, 10515.333, 396.342, 52856.200 24/06/05,10:25:44,14,09,1, 11.8,1,1, 20.732, 10516.270, 398.044, 52857.264 24/06/05,10:25:44,15,09,1, 11.8,1,1, 20.732, 10515.378, 397.071, 52855.904 24/06/05,10:25:44,16,09,1, 11.8,1,1, 20.732, 10515.398, 396.801, 52856.679 24/06/05,10:25:44,17,09,1, 11.8,1,1, 20.732, 10516.377, 398.348, 52857.334 24/06/05,10:25:44,18,09,1, 11.8,1,1, 20.732, 10515.453, 396.616, 52856.322 24/06/05,10:25:44,19,09,1, 11.8,1,1, 20.732, 10516.324, 397.690, 52857.668 24/06/05,10:25:45,00,09,1, 11.9,1,1, 20.730, 10516.320, 397.690, 52857.668 24/06/05,10:25:45,01,09,1, 11.9,1,1, 20.730, 10516.457, 398.242, 52857.279 24/06/05,10:25:45,02,09,1, 11.9,1,1, 20.730, 10515.450, 396.416, 52856.256 24/06/05,10:25:45,03,09,1, 11.9,1,1, 20.730, 10516.357, 397.694, 52857.566 24/06/05,10:25:45,04,09,1, 11.9,1,1, 20.730, 10515.984, 397.504, 52856.511 24/06/05,10:25:45,05,09,1, 11.9,1,1, 20.730, 10515.154, 396.302, 52856.131 24/06/05,10:25:45,06,09,1, 11.9,1,1, 20.730, 10516.162, 398.096, 52857.118 24/06/05,10:25:45,07,09,1, 11.9,1,1, 20.730, 10515.265, 396.799, 52855.807 24/06/05,10:25:45,08,09,1, 11.9,1,1, 20.730, 10515.607, 396.990, 52856.887 24/06/05,10:25:45,09,09,1, 11.9,1,1, 20.730, 10516.438, 398.194, 52857.201 24/06/05,10:25:45,10,09,1, 11.9,1,1, 20.730, 10515.429, 396.414, 52856.233 24/06/05,10:25:45,11,09,1, 11.9,1,1, 20.730, 10516.375, 397.691, 52857.489 24/06/05,10:25:45,12,09,1, 11.9,1,1, 20.730, 10515.995, 397.493, 52856.422 24/06/05,10:25:45,13,09,1, 11.9,1,1, 20.730, 10515.146, 396.298, 52856.073 24/06/05,10:25:45,14,09,1, 11.9,1,1, 20.730, 10516.122, 398.063, 52856.944 24/06/05,10:25:45,15,09,1, 11.9,1,1, 20.730, 10515.266, 396.788, 52855.799 24/06/05,10:25:45,16,09,1, 11.9,1,1, 20.730, 10515.644, 397.099, 52856.936 24/06/05,10:25:45,17,09,1, 11.9,1,1, 20.730, 10516.406, 398.240, 52857.277 24/06/05,10:25:45,18,09,1, 11.9,1,1, 20.730, 10515.421, 396.397, 52856.336 24/06/05,10:25:45,19,09,1, 11.9,1,1, 20.730, 10516.330, 397.686, 52857.467 24/06/05,10:25:46,00,09,1, 11.9,1,1, 20.727, 10516.329, 397.686, 52857.467 24/06/05,10:25:46,01,09,1, 11.9,1,1, 20.727, 10516.331, 397.969, 52856.945 24/06/05,10:25:46,02,09,1, 11.9,1,1, 20.727, 10515.374, 396.225, 52856.176 24/06/05,10:25:46,03,09,1, 11.9,1,1, 20.727, 10516.247, 397.751, 52857.309 24/06/05,10:25:46,04,09,1, 11.9,1,1, 20.727, 10515.556, 397.099, 52855.990 24/06/05,10:25:46,05,09,1, 11.9,1,1, 20.727, 10515.118, 396.351, 52856.226 24/06/05,10:25:46,06,09,1, 11.9,1,1, 20.727, 10516.113, 398.142, 52857.039 24/06/05,10:25:46,07,09,1, 11.9,1,1, 20.727, 10515.208, 396.618, 52856.011 24/06/05,10:25:46,08,09,1, 11.9,1,1, 20.727, 10515.942, 397.306, 52857.375 24/06/05,10:25:46,09,09,1, 11.9,1,1, 20.727, 10516.345, 397.963, 52857.057 24/06/05,10:25:46,10,09,1, 11.9,1,1, 20.727, 10515.292, 396.166, 52856.109 24/06/05,10:25:46,11,09,1, 11.9,1,1, 20.727, 10516.233, 397.712, 52857.169 24/06/05,10:25:46,12,09,1, 11.9,1,1, 20.727, 10515.492, 397.011, 52855.926 24/06/05,10:25:46,13,09,1, 11.9,1,1, 20.727, 10515.092, 396.417, 52856.163 24/06/05,10:25:46,14,09,1, 11.9,1,1, 20.727, 10516.126, 398.111, 52857.117 24/06/05,10:25:46,15,09,1, 11.9,1,1, 20.727, 10515.252, 396.581, 52855.949 24/06/05,10:25:46,16,09,1, 11.9,1,1, 20.727, 10515.997, 397.278, 52857.225 24/06/05,10:25:46,17,09,1, 11.9,1,1, 20.727, 10516.416, 397.855, 52856.967 24/06/05,10:25:46,18,09,1, 11.9,1,1, 20.727, 10515.309, 396.169, 52856.077 24/06/05,10:25:46,19,09,1, 11.9,1,1, 20.727, 10516.275, 397.734, 52857.162 24/06/05,10:25:47,00,09,1, 11.9,1,1, 20.730, 10516.270, 397.734, 52857.162 24/06/05,10:25:47,01,09,1, 11.9,1,1, 20.730, 10516.150, 397.550, 52856.712 24/06/05,10:25:47,02,09,1, 11.9,1,1, 20.730, 10515.149, 396.080, 52856.024 24/06/05,10:25:47,03,09,1, 11.9,1,1, 20.730, 10516.087, 397.792, 52857.097 24/06/05,10:25:47,04,09,1, 11.9,1,1, 20.730, 10515.182, 396.764, 52855.739 24/06/05,10:25:47,05,09,1, 11.9,1,1, 20.730, 10515.297, 396.669, 52856.562 24/06/05,10:25:47,06,09,1, 11.9,1,1, 20.730, 10516.297, 398.115, 52857.221 24/06/05,10:25:47,07,09,1, 11.9,1,1, 20.730, 10515.294, 396.386, 52856.242 24/06/05,10:25:47,08,09,1, 11.9,1,1, 20.730, 10516.167, 397.418, 52857.457 24/06/05,10:25:47,09,09,1, 11.9,1,1, 20.730, 10516.071, 397.490, 52856.493 24/06/05,10:25:47,10,09,1, 11.9,1,1, 20.730, 10515.095, 396.069, 52855.935 24/06/05,10:25:47,11,09,1, 11.9,1,1, 20.730, 10516.060, 397.877, 52857.141 24/06/05,10:25:47,12,09,1, 11.9,1,1, 20.730, 10515.173, 396.733, 52855.698 24/06/05,10:25:47,13,09,1, 11.9,1,1, 20.730, 10515.270, 396.675, 52856.638 24/06/05,10:25:47,14,09,1, 11.9,1,1, 20.730, 10516.293, 398.110, 52857.163 24/06/05,10:25:47,15,09,1, 11.9,1,1, 20.730, 10515.264, 396.330, 52856.068 24/06/05,10:25:47,16,09,1, 11.9,1,1, 20.730, 10516.235, 397.407, 52857.420 24/06/05,10:25:47,17,09,1, 11.9,1,1, 20.730, 10516.067, 397.526, 52856.596 24/06/05,10:25:47,18,09,1, 11.9,1,1, 20.730, 10515.122, 396.116, 52856.087 24/06/05,10:25:47,19,09,1, 11.9,1,1, 20.730, 10516.066, 397.872, 52856.963 24/06/05,10:25:48,00,09,1, 12.0,1,1, 20.729, 10516.062, 397.872, 52856.963 24/06/05,10:25:48,01,09,1, 12.0,1,1, 20.729, 10515.643, 397.071, 52856.059 24/06/05,10:25:48,02,09,1, 12.0,1,1, 20.729, 10514.948, 396.093, 52855.973 24/06/05,10:25:48,03,09,1, 12.0,1,1, 20.729, 10516.063, 397.882, 52856.901 24/06/05,10:25:48,04,09,1, 12.0,1,1, 20.729, 10515.096, 396.523, 52855.799 24/06/05,10:25:48,05,09,1, 12.0,1,1, 20.729, 10515.692, 396.899, 52857.055 24/06/05,10:25:48,06,09,1, 12.0,1,1, 20.729, 10516.328, 397.891, 52857.035 24/06/05,10:25:48,07,09,1, 12.0,1,1, 20.729, 10515.286, 396.126, 52856.073 24/06/05,10:25:48,08,09,1, 12.0,1,1, 20.729, 10516.176, 397.522, 52857.201 24/06/05,10:25:48,09,09,1, 12.0,1,1, 20.729, 10515.571, 397.081, 52855.985 24/06/05,10:25:48,10,09,1, 12.0,1,1, 20.729, 10514.958, 396.117, 52855.933 24/06/05,10:25:48,11,09,1, 12.0,1,1, 20.729, 10516.051, 397.879, 52856.859 24/06/05,10:25:48,12,09,1, 12.0,1,1, 20.729, 10515.119, 396.388, 52855.734 24/06/05,10:25:48,13,09,1, 12.0,1,1, 20.729, 10515.683, 396.936, 52857.066 24/06/05,10:25:48,14,09,1, 12.0,1,1, 20.729, 10516.281, 397.898, 52857.065 24/06/05,10:25:48,15,09,1, 12.0,1,1, 20.729, 10515.284, 396.079, 52856.089 24/06/05,10:25:48,16,09,1, 12.0,1,1, 20.729, 10516.192, 397.496, 52857.229 24/06/05,10:25:48,17,09,1, 12.0,1,1, 20.729, 10515.539, 396.964, 52855.862 24/06/05,10:25:48,18,09,1, 12.0,1,1, 20.729, 10514.951, 396.127, 52855.987 24/06/05,10:25:48,19,09,1, 12.0,1,1, 20.729, 10516.026, 397.888, 52856.852 24/06/05,10:25:49,00,09,1, 12.0,1,1, 20.733, 10516.020, 397.888, 52856.852 24/06/05,10:25:49,01,09,1, 12.0,1,1, 20.733, 10515.191, 396.655, 52855.642 24/06/05,10:25:49,02,09,1, 12.0,1,1, 20.733, 10515.047, 396.287, 52856.203 24/06/05,10:25:49,03,09,1, 12.0,1,1, 20.733, 10516.095, 397.919, 52857.023 24/06/05,10:25:49,04,09,1, 12.0,1,1, 20.733, 10515.176, 396.236, 52855.995 24/06/05,10:25:49,05,09,1, 12.0,1,1, 20.733, 10516.014, 397.147, 52857.373 24/06/05,10:25:49,06,09,1, 12.0,1,1, 20.733, 10516.122, 397.445, 52856.691 24/06/05,10:25:49,07,09,1, 12.0,1,1, 20.733, 10515.063, 395.873, 52855.974 24/06/05,10:25:49,08,09,1, 12.0,1,1, 20.733, 10516.005, 397.502, 52856.967 24/06/05,10:25:49,09,09,1, 12.0,1,1, 20.733, 10515.154, 396.597, 52855.693 24/06/05,10:25:49,10,09,1, 12.0,1,1, 20.733, 10515.083, 396.346, 52856.328 24/06/05,10:25:49,11,09,1, 12.0,1,1, 20.733, 10516.116, 397.939, 52857.100 24/06/05,10:25:49,12,09,1, 12.0,1,1, 20.733, 10515.197, 396.260, 52856.085 24/06/05,10:25:49,13,09,1, 12.0,1,1, 20.733, 10516.023, 397.147, 52857.245 24/06/05,10:25:49,14,09,1, 12.0,1,1, 20.733, 10516.083, 397.385, 52856.583 24/06/05,10:25:49,15,09,1, 12.0,1,1, 20.733, 10515.074, 395.818, 52855.837 24/06/05,10:25:49,16,09,1, 12.0,1,1, 20.733, 10516.063, 397.613, 52856.987 24/06/05,10:25:49,17,09,1, 12.0,1,1, 20.733, 10515.104, 396.567, 52855.656 24/06/05,10:25:49,18,09,1, 12.0,1,1, 20.733, 10515.151, 396.370, 52856.376 24/06/05,10:25:49,19,09,1, 12.0,1,1, 20.733, 10516.126, 397.889, 52856.949 24/06/05,10:25:50,00,09,1, 12.0,1,1, 20.731, 10516.120, 397.889, 52856.949 24/06/05,10:25:50,01,09,1, 12.0,1,1, 20.731, 10515.005, 396.345, 52855.720 24/06/05,10:25:50,02,09,1, 12.0,1,1, 20.731, 10515.421, 396.627, 52856.814 24/06/05,10:25:50,03,09,1, 12.0,1,1, 20.731, 10516.182, 397.643, 52856.951 24/06/05,10:25:50,04,09,1, 12.0,1,1, 20.731, 10515.180, 395.870, 52855.967 24/06/05,10:25:50,05,09,1, 12.0,1,1, 20.731, 10516.106, 397.245, 52857.209 24/06/05,10:25:50,06,09,1, 12.0,1,1, 20.731, 10515.621, 396.918, 52856.052 24/06/05,10:25:50,07,09,1, 12.0,1,1, 20.731, 10514.857, 395.829, 52855.833 24/06/05,10:25:50,08,09,1, 12.0,1,1, 20.731, 10515.916, 397.664, 52856.785 24/06/05,10:25:50,09,09,1, 12.0,1,1, 20.731, 10514.987, 396.312, 52855.621 24/06/05,10:25:50,10,09,1, 12.0,1,1, 20.731, 10515.550, 396.639, 52856.889 24/06/05,10:25:50,11,09,1, 12.0,1,1, 20.731, 10516.260, 397.671, 52857.120 24/06/05,10:25:50,12,09,1, 12.0,1,1, 20.731, 10515.186, 395.915, 52855.991 24/06/05,10:25:50,13,09,1, 12.0,1,1, 20.731, 10516.110, 397.276, 52857.120 24/06/05,10:25:50,14,09,1, 12.0,1,1, 20.731, 10515.572, 396.847, 52855.970 24/06/05,10:25:50,15,09,1, 12.0,1,1, 20.731, 10514.886, 395.834, 52855.821 24/06/05,10:25:50,16,09,1, 12.0,1,1, 20.731, 10515.890, 397.581, 52856.768 24/06/05,10:25:50,17,09,1, 12.0,1,1, 20.731, 10515.015, 396.277, 52855.699 24/06/05,10:25:50,18,09,1, 12.0,1,1, 20.731, 10515.530, 396.751, 52856.877 24/06/05,10:25:50,19,09,1, 12.0,1,1, 20.731, 10516.204, 397.680, 52856.917 24/06/05,10:25:51,00,09,1, 11.9,1,1, 20.739, 10516.204, 397.680, 52856.917 24/06/05,10:25:51,01,09,1, 11.9,1,1, 20.739, 10515.070, 396.080, 52855.862 24/06/05,10:25:51,02,09,1, 11.9,1,1, 20.739, 10515.860, 396.864, 52857.197 24/06/05,10:25:51,03,09,1, 11.9,1,1, 20.739, 10516.068, 397.330, 52856.664 24/06/05,10:25:51,04,09,1, 11.9,1,1, 20.739, 10515.058, 395.698, 52855.880 24/06/05,10:25:51,05,09,1, 11.9,1,1, 20.739, 10515.942, 397.308, 52856.882 24/06/05,10:25:51,06,09,1, 11.9,1,1, 20.739, 10515.179, 396.461, 52855.552 24/06/05,10:25:51,07,09,1, 11.9,1,1, 20.739, 10514.963, 396.077, 52856.135 24/06/05,10:25:51,08,09,1, 11.9,1,1, 20.739, 10515.997, 397.751, 52856.953 24/06/05,10:25:51,09,09,1, 11.9,1,1, 20.739, 10515.097, 396.026, 52855.888 24/06/05,10:25:51,10,09,1, 11.9,1,1, 20.739, 10515.883, 396.960, 52857.280 24/06/05,10:25:51,11,09,1, 11.9,1,1, 20.739, 10516.040, 397.266, 52856.583 24/06/05,10:25:51,12,09,1, 11.9,1,1, 20.739, 10515.018, 395.658, 52855.899 24/06/05,10:25:51,13,09,1, 11.9,1,1, 20.739, 10515.979, 397.374, 52856.920 24/06/05,10:25:51,14,09,1, 11.9,1,1, 20.739, 10515.116, 396.491, 52855.672 24/06/05,10:25:51,15,09,1, 11.9,1,1, 20.739, 10515.001, 396.103, 52856.266 24/06/05,10:25:51,16,09,1, 11.9,1,1, 20.739, 10516.001, 397.689, 52856.972 24/06/05,10:25:51,17,09,1, 11.9,1,1, 20.739, 10515.090, 395.989, 52856.038 24/06/05,10:25:51,18,09,1, 11.9,1,1, 20.739, 10515.837, 396.941, 52857.247 24/06/05,10:25:51,19,09,1, 11.9,1,1, 20.739, 10515.991, 397.263, 52856.522 24/06/05,10:25:52,00,09,1, 11.9,1,1, 20.731, 10515.987, 397.263, 52856.522 24/06/05,10:25:52,01,09,1, 11.9,1,1, 20.731, 10515.350, 395.758, 52855.873 24/06/05,10:25:52,02,09,1, 11.9,1,1, 20.731, 10515.694, 397.028, 52856.815 24/06/05,10:25:52,03,09,1, 11.9,1,1, 20.731, 10515.812, 396.912, 52856.570 24/06/05,10:25:52,04,09,1, 11.9,1,1, 20.731, 10514.846, 395.578, 52855.254 24/06/05,10:25:52,05,09,1, 11.9,1,1, 20.731, 10515.571, 397.474, 52856.697 24/06/05,10:25:52,06,09,1, 11.9,1,1, 20.731, 10515.218, 396.150, 52855.896 24/06/05,10:25:52,07,09,1, 11.9,1,1, 20.731, 10515.102, 396.337, 52856.103 24/06/05,10:25:52,08,09,1, 11.9,1,1, 20.731, 10516.081, 397.660, 52857.481 24/06/05,10:25:52,09,09,1, 11.9,1,1, 20.731, 10515.331, 395.732, 52855.883 24/06/05,10:25:52,10,09,1, 11.9,1,1, 20.731, 10515.708, 397.029, 52856.808 24/06/05,10:25:52,11,09,1, 11.9,1,1, 20.731, 10515.762, 396.884, 52856.510 24/06/05,10:25:52,12,09,1, 11.9,1,1, 20.731, 10514.786, 395.552, 52855.223 24/06/05,10:25:52,13,09,1, 11.9,1,1, 20.731, 10515.609, 397.512, 52856.848 24/06/05,10:25:52,14,09,1, 11.9,1,1, 20.731, 10515.146, 396.238, 52855.917 24/06/05,10:25:52,15,09,1, 11.9,1,1, 20.731, 10515.142, 396.369, 52856.132 24/06/05,10:25:52,16,09,1, 11.9,1,1, 20.731, 10516.097, 397.611, 52857.364 24/06/05,10:25:52,17,09,1, 11.9,1,1, 20.731, 10515.329, 395.683, 52855.820 24/06/05,10:25:52,18,09,1, 11.9,1,1, 20.731, 10515.689, 396.994, 52856.802 24/06/05,10:25:52,19,09,1, 11.9,1,1, 20.731, 10515.699, 396.785, 52856.478 24/06/05,10:25:53,00,09,1, 11.9,1,1, 20.736, 10515.695, 396.785, 52856.478 24/06/05,10:25:53,01,09,1, 11.9,1,1, 20.736, 10514.953, 395.486, 52855.791 24/06/05,10:25:53,02,09,1, 11.9,1,1, 20.736, 10515.912, 397.113, 52856.870 24/06/05,10:25:53,03,09,1, 11.9,1,1, 20.736, 10515.160, 396.375, 52855.541 24/06/05,10:25:53,04,09,1, 11.9,1,1, 20.736, 10514.755, 395.782, 52855.951 24/06/05,10:25:53,05,09,1, 11.9,1,1, 20.736, 10515.810, 397.472, 52856.777 24/06/05,10:25:53,06,09,1, 11.9,1,1, 20.736, 10514.925, 395.872, 52855.627 24/06/05,10:25:53,07,09,1, 11.9,1,1, 20.736, 10515.696, 396.624, 52857.090 24/06/05,10:25:53,08,09,1, 11.9,1,1, 20.736, 10516.021, 397.198, 52856.731 24/06/05,10:25:53,09,09,1, 11.9,1,1, 20.736, 10514.911, 395.460, 52855.722 24/06/05,10:25:53,10,09,1, 11.9,1,1, 20.736, 10515.857, 397.105, 52856.796 24/06/05,10:25:53,11,09,1, 11.9,1,1, 20.736, 10515.124, 396.316, 52855.514 24/06/05,10:25:53,12,09,1, 11.9,1,1, 20.736, 10514.831, 395.782, 52856.025 24/06/05,10:25:53,13,09,1, 11.9,1,1, 20.736, 10515.896, 397.506, 52856.829 24/06/05,10:25:53,14,09,1, 11.9,1,1, 20.736, 10514.931, 395.890, 52855.750 24/06/05,10:25:53,15,09,1, 11.9,1,1, 20.736, 10515.678, 396.712, 52857.070 24/06/05,10:25:53,16,09,1, 11.9,1,1, 20.736, 10516.042, 397.190, 52856.507 24/06/05,10:25:53,17,09,1, 11.9,1,1, 20.736, 10514.952, 395.452, 52855.712 24/06/05,10:25:53,18,09,1, 11.9,1,1, 20.736, 10515.906, 397.144, 52856.868 24/06/05,10:25:53,19,09,1, 11.9,1,1, 20.736, 10515.048, 396.218, 52855.413 24/06/05,10:25:54,00,09,1, 11.9,1,1, 20.731, 10515.044, 396.218, 52855.413 24/06/05,10:25:54,01,09,1, 11.9,1,1, 20.731, 10514.738, 395.415, 52855.702 24/06/05,10:25:54,02,09,1, 11.9,1,1, 20.731, 10515.723, 397.165, 52856.658 24/06/05,10:25:54,03,09,1, 11.9,1,1, 20.731, 10514.847, 396.064, 52855.364 24/06/05,10:25:54,04,09,1, 11.9,1,1, 20.731, 10515.066, 396.050, 52856.326 24/06/05,10:25:54,05,09,1, 11.9,1,1, 20.731, 10515.960, 397.374, 52856.780 24/06/05,10:25:54,06,09,1, 11.9,1,1, 20.731, 10514.992, 395.608, 52855.815 24/06/05,10:25:54,07,09,1, 11.9,1,1, 20.731, 10515.942, 396.789, 52857.140 24/06/05,10:25:54,08,09,1, 11.9,1,1, 20.731, 10515.715, 396.762, 52856.163 24/06/05,10:25:54,09,09,1, 11.9,1,1, 20.731, 10514.729, 395.373, 52855.548 24/06/05,10:25:54,10,09,1, 11.9,1,1, 20.731, 10515.751, 397.192, 52856.624 24/06/05,10:25:54,11,09,1, 11.9,1,1, 20.731, 10514.801, 395.938, 52855.343 24/06/05,10:25:54,12,09,1, 11.9,1,1, 20.731, 10515.076, 396.093, 52856.264 24/06/05,10:25:54,13,09,1, 11.9,1,1, 20.731, 10516.018, 397.382, 52856.799 24/06/05,10:25:54,14,09,1, 11.9,1,1, 20.731, 10515.015, 395.566, 52855.749 24/06/05,10:25:54,15,09,1, 11.9,1,1, 20.731, 10515.893, 396.814, 52857.120 24/06/05,10:25:54,16,09,1, 11.9,1,1, 20.731, 10515.687, 396.676, 52856.057 24/06/05,10:25:54,17,09,1, 11.9,1,1, 20.731, 10514.744, 395.334, 52855.606 24/06/05,10:25:54,18,09,1, 11.9,1,1, 20.731, 10515.711, 397.177, 52856.637 24/06/05,10:25:54,19,09,1, 11.9,1,1, 20.731, 10514.842, 395.964, 52855.431 24/06/05,10:25:55,00,08,1, 11.9,1,1, 20.735, 10514.835, 395.964, 52855.431 24/06/05,10:25:55,01,08,1, 11.9,1,1, 20.735, 10514.910, 395.471, 52856.104 24/06/05,10:25:55,02,08,1, 11.9,1,1, 20.735, 10515.600, 397.140, 52856.160 24/06/05,10:25:55,03,08,1, 11.9,1,1, 20.735, 10514.670, 395.833, 52855.699 24/06/05,10:25:55,04,08,1, 11.9,1,1, 20.735, 10515.670, 396.279, 52856.820 24/06/05,10:25:55,05,08,1, 11.9,1,1, 20.735, 10515.717, 397.061, 52856.236 24/06/05,10:25:55,06,08,1, 11.9,1,1, 20.735, 10515.071, 395.409, 52856.297 24/06/05,10:25:55,07,08,1, 11.9,1,1, 20.735, 10515.995, 396.759, 52856.626 24/06/05,10:25:55,08,08,1, 11.9,1,1, 20.735, 10514.992, 396.302, 52855.470 24/06/05,10:25:55,09,08,1, 11.9,1,1, 20.735, 10514.924, 395.471, 52856.102 24/06/05,10:25:55,10,08,1, 11.9,1,1, 20.735, 10515.642, 397.116, 52856.065 24/06/05,10:25:55,11,08,1, 11.9,1,1, 20.735, 10514.656, 395.797, 52855.760 24/06/05,10:25:55,12,08,1, 11.9,1,1, 20.735, 10515.744, 396.326, 52856.947 24/06/05,10:25:55,13,08,1, 11.9,1,1, 20.735, 10515.721, 397.028, 52856.169 24/06/05,10:25:55,14,08,1, 11.9,1,1, 20.735, 10515.034, 395.400, 52856.249 24/06/05,10:25:55,15,08,1, 11.9,1,1, 20.735, 10515.944, 396.722, 52856.513 24/06/05,10:25:55,16,08,1, 11.9,1,1, 20.735, 10514.921, 396.197, 52855.493 24/06/05,10:25:55,17,08,1, 11.9,1,1, 20.735, 10514.901, 395.608, 52856.175 24/06/05,10:25:55,18,08,1, 11.9,1,1, 20.735, 10515.609, 397.143, 52856.116 24/06/05,10:25:55,19,08,1, 11.9,1,1, 20.735, 10514.673, 395.779, 52855.713 24/06/05,10:25:56,00,08,1, 11.9,1,1, 20.733, 10514.668, 395.779, 52855.713 24/06/05,10:25:56,01,08,1, 11.9,1,1, 20.733, 10515.047, 395.616, 52856.276 24/06/05,10:25:56,02,08,1, 11.9,1,1, 20.733, 10515.586, 397.104, 52856.073 24/06/05,10:25:56,03,08,1, 11.9,1,1, 20.733, 10514.828, 395.571, 52856.024 24/06/05,10:25:56,04,08,1, 11.9,1,1, 20.733, 10515.905, 396.427, 52856.896 24/06/05,10:25:56,05,08,1, 11.9,1,1, 20.733, 10515.559, 396.764, 52856.017 24/06/05,10:25:56,06,08,1, 11.9,1,1, 20.733, 10514.995, 395.274, 52856.036 24/06/05,10:25:56,07,08,1, 11.9,1,1, 20.733, 10515.793, 396.824, 52856.269 24/06/05,10:25:56,08,08,1, 11.9,1,1, 20.733, 10514.642, 395.946, 52855.311 24/06/05,10:25:56,09,08,1, 11.9,1,1, 20.733, 10515.078, 395.685, 52856.356 24/06/05,10:25:56,10,08,1, 11.9,1,1, 20.733, 10515.666, 397.146, 52856.202 24/06/05,10:25:56,11,08,1, 11.9,1,1, 20.733, 10514.885, 395.579, 52856.022 24/06/05,10:25:56,12,08,1, 11.9,1,1, 20.733, 10515.947, 396.438, 52856.929 24/06/05,10:25:56,13,08,1, 11.9,1,1, 20.733, 10515.516, 396.633, 52855.847 24/06/05,10:25:56,14,08,1, 11.9,1,1, 20.733, 10514.968, 395.196, 52856.151 24/06/05,10:25:56,15,08,1, 11.9,1,1, 20.733, 10515.741, 396.820, 52856.211 24/06/05,10:25:56,16,08,1, 11.9,1,1, 20.733, 10514.729, 395.937, 52855.386 24/06/05,10:25:56,17,08,1, 11.9,1,1, 20.733, 10515.102, 395.732, 52856.429 24/06/05,10:25:56,18,08,1, 11.9,1,1, 20.733, 10515.636, 397.127, 52856.196 24/06/05,10:25:56,19,08,1, 11.9,1,1, 20.733, 10514.835, 395.513, 52856.038 24/06/05,10:25:57,00,08,1, 11.9,1,1, 20.734, 10514.827, 395.513, 52856.038 24/06/05,10:25:57,01,08,1, 11.9,1,1, 20.734, 10515.265, 395.824, 52856.537 24/06/05,10:25:57,02,08,1, 11.9,1,1, 20.734, 10515.631, 397.033, 52856.166 24/06/05,10:25:57,03,08,1, 11.9,1,1, 20.734, 10514.890, 395.402, 52856.064 24/06/05,10:25:57,04,08,1, 11.9,1,1, 20.734, 10516.016, 396.463, 52856.695 24/06/05,10:25:57,05,08,1, 11.9,1,1, 20.734, 10515.240, 396.335, 52855.612 24/06/05,10:25:57,06,08,1, 11.9,1,1, 20.734, 10514.814, 395.172, 52855.939 24/06/05,10:25:57,07,08,1, 11.9,1,1, 20.734, 10515.583, 396.853, 52856.146 24/06/05,10:25:57,08,08,1, 11.9,1,1, 20.734, 10514.785, 395.681, 52855.527 24/06/05,10:25:57,09,08,1, 11.9,1,1, 20.734, 10514.970, 395.808, 52856.397 24/06/05,10:25:57,10,08,1, 11.9,1,1, 20.734, 10515.978, 397.117, 52856.985 24/06/05,10:25:57,11,08,1, 11.9,1,1, 20.734, 10514.777, 395.271, 52855.523 24/06/05,10:25:57,12,08,1, 11.9,1,1, 20.734, 10515.647, 396.587, 52857.155 24/06/05,10:25:57,13,08,1, 11.9,1,1, 20.734, 10515.570, 396.415, 52856.080 24/06/05,10:25:57,14,08,1, 11.9,1,1, 20.734, 10514.533, 395.139, 52855.415 24/06/05,10:25:57,15,08,1, 11.9,1,1, 20.734, 10515.755, 396.967, 52857.225 24/06/05,10:25:57,16,08,1, 11.9,1,1, 20.734, 10514.860, 395.609, 52855.394 24/06/05,10:25:57,17,08,1, 11.9,1,1, 20.734, 10514.890, 395.811, 52856.340 24/06/05,10:25:57,18,08,1, 11.9,1,1, 20.734, 10516.054, 397.095, 52857.082 24/06/05,10:25:57,19,08,1, 11.9,1,1, 20.734, 10514.733, 395.212, 52855.485 24/06/05,10:25:58,00,08,1, 11.9,1,1, 20.738, 10514.727, 395.212, 52855.485 24/06/05,10:25:58,01,08,1, 11.9,1,1, 20.738, 10515.091, 395.982, 52856.659 24/06/05,10:25:58,02,08,1, 11.9,1,1, 20.738, 10515.998, 396.895, 52856.877 24/06/05,10:25:58,03,08,1, 11.9,1,1, 20.738, 10514.669, 395.054, 52855.341 24/06/05,10:25:58,04,08,1, 11.9,1,1, 20.738, 10515.722, 396.615, 52857.260 24/06/05,10:25:58,05,08,1, 11.9,1,1, 20.738, 10515.359, 396.035, 52855.746 24/06/05,10:25:58,06,08,1, 11.9,1,1, 20.738, 10514.454, 395.182, 52855.557 24/06/05,10:25:58,07,08,1, 11.9,1,1, 20.738, 10515.785, 397.000, 52857.153 24/06/05,10:25:58,08,08,1, 11.9,1,1, 20.738, 10514.755, 395.367, 52855.342 24/06/05,10:25:58,09,08,1, 11.9,1,1, 20.738, 10515.074, 395.973, 52856.614 24/06/05,10:25:58,10,08,1, 11.9,1,1, 20.738, 10516.005, 396.834, 52856.821 24/06/05,10:25:58,11,08,1, 11.9,1,1, 20.738, 10514.663, 395.044, 52855.299 24/06/05,10:25:58,12,08,1, 11.9,1,1, 20.738, 10515.695, 396.615, 52857.204 24/06/05,10:25:58,13,08,1, 11.9,1,1, 20.738, 10515.325, 396.063, 52855.700 24/06/05,10:25:58,14,08,1, 11.9,1,1, 20.738, 10514.464, 395.139, 52855.511 24/06/05,10:25:58,15,08,1, 11.9,1,1, 20.738, 10515.739, 396.944, 52857.101 24/06/05,10:25:58,16,08,1, 11.9,1,1, 20.738, 10514.792, 395.379, 52855.210 24/06/05,10:25:58,17,08,1, 11.9,1,1, 20.738, 10515.146, 395.972, 52856.718 24/06/05,10:25:58,18,08,1, 11.9,1,1, 20.738, 10515.945, 396.868, 52856.863 24/06/05,10:25:58,19,08,1, 11.9,1,1, 20.738, 10514.636, 395.072, 52855.182 24/06/05,10:25:59,00,08,1, 11.9,1,1, 20.737, 10514.635, 395.072, 52855.182 24/06/05,10:25:59,01,08,1, 11.9,1,1, 20.737, 10515.280, 396.134, 52856.817 24/06/05,10:25:59,02,08,1, 11.9,1,1, 20.737, 10515.913, 396.680, 52856.583 24/06/05,10:25:59,03,08,1, 11.9,1,1, 20.737, 10514.569, 394.926, 52855.326 24/06/05,10:25:59,04,08,1, 11.9,1,1, 20.737, 10515.705, 396.632, 52857.124 24/06/05,10:25:59,05,08,1, 11.9,1,1, 20.737, 10515.109, 395.820, 52855.561 24/06/05,10:25:59,06,08,1, 11.9,1,1, 20.737, 10514.464, 395.235, 52855.661 24/06/05,10:25:59,07,08,1, 11.9,1,1, 20.737, 10515.825, 396.948, 52857.033 24/06/05,10:25:59,08,08,1, 11.9,1,1, 20.737, 10514.695, 395.205, 52855.295 24/06/05,10:25:59,09,08,1, 11.9,1,1, 20.737, 10515.223, 396.104, 52856.870 24/06/05,10:25:59,10,08,1, 11.9,1,1, 20.737, 10515.861, 396.626, 52856.558 24/06/05,10:25:59,11,08,1, 11.9,1,1, 20.737, 10514.571, 394.956, 52855.278 24/06/05,10:25:59,12,08,1, 11.9,1,1, 20.737, 10515.701, 396.643, 52857.135 24/06/05,10:25:59,13,08,1, 11.9,1,1, 20.737, 10515.060, 395.779, 52855.448 24/06/05,10:25:59,14,08,1, 11.9,1,1, 20.737, 10514.509, 395.279, 52855.801 24/06/05,10:25:59,15,08,1, 11.9,1,1, 20.737, 10515.789, 396.956, 52857.039 24/06/05,10:25:59,16,08,1, 11.9,1,1, 20.737, 10514.668, 395.191, 52855.253 24/06/05,10:25:59,17,08,1, 11.9,1,1, 20.737, 10515.274, 396.084, 52856.874 24/06/05,10:25:59,18,08,1, 11.9,1,1, 20.737, 10515.858, 396.647, 52856.592 24/06/05,10:25:59,19,08,1, 11.9,1,1, 20.737, 10514.534, 394.890, 52855.320 24/06/05,10:26:00,00,08,1, 11.9,1,1, 20.736, 10514.526, 394.890, 52855.320 24/06/05,10:26:00,01,08,1, 11.9,1,1, 20.736, 10515.351, 396.190, 52856.950 24/06/05,10:26:00,02,08,1, 11.9,1,1, 20.736, 10515.847, 396.471, 52856.453 24/06/05,10:26:00,03,08,1, 11.9,1,1, 20.736, 10514.427, 394.849, 52855.116 24/06/05,10:26:00,04,08,1, 11.9,1,1, 20.736, 10515.662, 396.599, 52857.096 24/06/05,10:26:00,05,08,1, 11.9,1,1, 20.736, 10515.019, 395.557, 52855.312 24/06/05,10:26:00,06,08,1, 11.9,1,1, 20.736, 10514.474, 395.213, 52855.725 24/06/05,10:26:00,07,08,1, 11.9,1,1, 20.736, 10515.856, 396.806, 52856.838 24/06/05,10:26:00,08,08,1, 11.9,1,1, 20.736, 10514.591, 395.057, 52855.292 24/06/05,10:26:00,09,08,1, 11.9,1,1, 20.736, 10515.629, 396.112, 52856.832 24/06/05,10:26:00,10,08,1, 11.9,1,1, 20.736, 10515.387, 396.257, 52855.821 24/06/05,10:26:00,11,08,1, 11.9,1,1, 20.736, 10514.744, 394.862, 52855.892 24/06/05,10:26:00,12,08,1, 11.9,1,1, 20.736, 10515.560, 396.420, 52856.146 24/06/05,10:26:00,13,08,1, 11.9,1,1, 20.736, 10514.503, 395.546, 52854.963 24/06/05,10:26:00,14,08,1, 11.9,1,1, 20.736, 10514.891, 395.321, 52856.027 24/06/05,10:26:00,15,08,1, 11.9,1,1, 20.736, 10515.499, 396.766, 52856.051 24/06/05,10:26:00,16,08,1, 11.9,1,1, 20.736, 10514.668, 395.138, 52855.751 24/06/05,10:26:00,17,08,1, 11.9,1,1, 20.736, 10515.724, 396.068, 52856.729 24/06/05,10:26:00,18,08,1, 11.9,1,1, 20.736, 10515.368, 396.291, 52855.727 24/06/05,10:26:00,19,08,1, 11.9,1,1, 20.736, 10514.754, 394.857, 52855.837 24/06/05,10:26:01,00,08,1, 11.9,1,1, 20.736, 10514.752, 394.857, 52855.837 24/06/05,10:26:01,01,08,1, 11.9,1,1, 20.736, 10515.714, 396.069, 52856.668 24/06/05,10:26:01,02,08,1, 11.9,1,1, 20.736, 10515.243, 396.139, 52855.683 24/06/05,10:26:01,03,08,1, 11.9,1,1, 20.736, 10514.664, 394.785, 52855.758 24/06/05,10:26:01,04,08,1, 11.9,1,1, 20.736, 10515.465, 396.423, 52856.074 24/06/05,10:26:01,05,08,1, 11.9,1,1, 20.736, 10514.392, 395.429, 52855.048 24/06/05,10:26:01,06,08,1, 11.9,1,1, 20.736, 10514.931, 395.320, 52856.089 24/06/05,10:26:01,07,08,1, 11.9,1,1, 20.736, 10515.489, 396.696, 52856.047 24/06/05,10:26:01,08,08,1, 11.9,1,1, 20.736, 10514.686, 395.006, 52855.697 24/06/05,10:26:01,09,08,1, 11.9,1,1, 20.736, 10515.743, 396.064, 52856.691 24/06/05,10:26:01,10,08,1, 11.9,1,1, 20.736, 10515.226, 396.066, 52855.584 24/06/05,10:26:01,11,08,1, 11.9,1,1, 20.736, 10514.685, 394.773, 52855.647 24/06/05,10:26:01,12,08,1, 11.9,1,1, 20.736, 10515.512, 396.402, 52856.033 24/06/05,10:26:01,13,08,1, 11.9,1,1, 20.736, 10514.464, 395.382, 52855.148 24/06/05,10:26:01,14,08,1, 11.9,1,1, 20.736, 10514.959, 395.366, 52856.202 24/06/05,10:26:01,15,08,1, 11.9,1,1, 20.736, 10515.513, 396.680, 52856.031 24/06/05,10:26:01,16,08,1, 11.9,1,1, 20.736, 10514.711, 395.054, 52855.917 24/06/05,10:26:01,17,08,1, 11.9,1,1, 20.736, 10515.770, 396.074, 52856.724 24/06/05,10:26:01,18,08,1, 11.9,1,1, 20.736, 10515.166, 396.067, 52855.644 24/06/05,10:26:01,19,08,1, 11.9,1,1, 20.736, 10514.643, 394.773, 52855.710 24/06/05,10:26:02,00,08,1, 12.0,1,1, 20.739, 10514.643, 394.773, 52855.710 24/06/05,10:26:02,01,08,1, 12.0,1,1, 20.739, 10515.718, 396.052, 52856.612 24/06/05,10:26:02,02,08,1, 12.0,1,1, 20.739, 10515.061, 395.931, 52855.393 24/06/05,10:26:02,03,08,1, 12.0,1,1, 20.739, 10514.613, 394.737, 52855.633 24/06/05,10:26:02,04,08,1, 12.0,1,1, 20.739, 10515.431, 396.395, 52855.964 24/06/05,10:26:02,05,08,1, 12.0,1,1, 20.739, 10514.348, 395.280, 52855.175 24/06/05,10:26:02,06,08,1, 12.0,1,1, 20.739, 10514.963, 395.415, 52856.209 24/06/05,10:26:02,07,08,1, 12.0,1,1, 20.739, 10515.525, 396.612, 52856.039 24/06/05,10:26:02,08,08,1, 12.0,1,1, 20.739, 10514.675, 394.919, 52855.757 24/06/05,10:26:02,09,08,1, 12.0,1,1, 20.739, 10515.719, 396.061, 52856.590 24/06/05,10:26:02,10,08,1, 12.0,1,1, 20.739, 10515.106, 395.958, 52855.393 24/06/05,10:26:02,11,08,1, 12.0,1,1, 20.739, 10514.607, 394.744, 52855.639 24/06/05,10:26:02,12,08,1, 12.0,1,1, 20.739, 10515.390, 396.441, 52855.884 24/06/05,10:26:02,13,08,1, 12.0,1,1, 20.739, 10514.355, 395.232, 52855.022 24/06/05,10:26:02,14,08,1, 12.0,1,1, 20.739, 10515.004, 395.367, 52856.129 24/06/05,10:26:02,15,08,1, 12.0,1,1, 20.739, 10515.457, 396.600, 52856.064 24/06/05,10:26:02,16,08,1, 12.0,1,1, 20.739, 10514.689, 394.921, 52855.785 24/06/05,10:26:02,17,08,1, 12.0,1,1, 20.739, 10515.757, 396.048, 52856.594 24/06/05,10:26:02,18,08,1, 12.0,1,1, 20.739, 10515.120, 395.921, 52855.486 24/06/05,10:26:02,19,08,1, 12.0,1,1, 20.739, 10514.581, 394.716, 52855.615 24/06/05,10:26:03,00,08,1, 11.8,1,1, 20.734, 10514.576, 394.716, 52855.615 24/06/05,10:26:03,01,08,1, 11.8,1,1, 20.734, 10515.707, 395.987, 52856.501 24/06/05,10:26:03,02,08,1, 11.8,1,1, 20.734, 10515.049, 395.701, 52855.382 24/06/05,10:26:03,03,08,1, 11.8,1,1, 20.734, 10514.600, 394.686, 52855.684 24/06/05,10:26:03,04,08,1, 11.8,1,1, 20.734, 10515.356, 396.340, 52855.963 24/06/05,10:26:03,05,08,1, 11.8,1,1, 20.734, 10514.359, 395.186, 52855.116 24/06/05,10:26:03,06,08,1, 11.8,1,1, 20.734, 10515.042, 395.376, 52856.316 24/06/05,10:26:03,07,08,1, 11.8,1,1, 20.734, 10515.473, 396.461, 52856.054 24/06/05,10:26:03,08,08,1, 11.8,1,1, 20.734, 10514.674, 394.774, 52855.741 24/06/05,10:26:03,09,08,1, 11.8,1,1, 20.734, 10515.670, 395.916, 52856.495 24/06/05,10:26:03,10,08,1, 11.8,1,1, 20.734, 10515.012, 395.747, 52855.405 24/06/05,10:26:03,11,08,1, 11.8,1,1, 20.734, 10514.494, 394.584, 52855.623 24/06/05,10:26:03,12,08,1, 11.8,1,1, 20.734, 10515.334, 396.365, 52855.957 24/06/05,10:26:03,13,08,1, 11.8,1,1, 20.734, 10514.344, 395.202, 52855.114 24/06/05,10:26:03,14,08,1, 11.8,1,1, 20.734, 10515.046, 395.338, 52856.232 24/06/05,10:26:03,15,08,1, 11.8,1,1, 20.734, 10515.482, 396.525, 52856.008 24/06/05,10:26:03,16,08,1, 11.8,1,1, 20.734, 10514.633, 394.786, 52855.701 24/06/05,10:26:03,17,08,1, 11.8,1,1, 20.734, 10515.706, 395.999, 52856.539 24/06/05,10:26:03,18,08,1, 11.8,1,1, 20.734, 10514.985, 395.784, 52855.303 24/06/05,10:26:03,19,08,1, 11.8,1,1, 20.734, 10514.527, 394.666, 52855.491 24/06/05,10:26:04,00,08,1, 11.9,1,1, 20.740, 10514.526, 394.666, 52855.491 24/06/05,10:26:04,01,08,1, 11.9,1,1, 20.740, 10515.495, 396.015, 52856.757 24/06/05,10:26:04,02,08,1, 11.9,1,1, 20.740, 10515.253, 395.681, 52855.486 24/06/05,10:26:04,03,08,1, 11.9,1,1, 20.740, 10514.272, 394.499, 52855.047 24/06/05,10:26:04,04,08,1, 11.9,1,1, 20.740, 10515.403, 396.358, 52856.372 24/06/05,10:26:04,05,08,1, 11.9,1,1, 20.740, 10514.479, 395.051, 52854.942 24/06/05,10:26:04,06,08,1, 11.9,1,1, 20.740, 10514.767, 395.314, 52856.036 24/06/05,10:26:04,07,08,1, 11.9,1,1, 20.740, 10515.737, 396.476, 52856.469 24/06/05,10:26:04,08,08,1, 11.9,1,1, 20.740, 10514.598, 394.602, 52855.237 24/06/05,10:26:04,09,08,1, 11.9,1,1, 20.740, 10515.493, 395.949, 52856.663 24/06/05,10:26:04,10,08,1, 11.9,1,1, 20.740, 10515.208, 395.617, 52855.445 24/06/05,10:26:04,11,08,1, 11.9,1,1, 20.740, 10514.274, 394.520, 52855.049 24/06/05,10:26:04,12,08,1, 11.9,1,1, 20.740, 10515.412, 396.379, 52856.370 24/06/05,10:26:04,13,08,1, 11.9,1,1, 20.740, 10514.499, 395.039, 52854.898 24/06/05,10:26:04,14,08,1, 11.9,1,1, 20.740, 10514.781, 395.288, 52856.037 24/06/05,10:26:04,15,08,1, 11.9,1,1, 20.740, 10515.746, 396.453, 52856.522 24/06/05,10:26:04,16,08,1, 11.9,1,1, 20.740, 10514.624, 394.573, 52855.205 24/06/05,10:26:04,17,08,1, 11.9,1,1, 20.740, 10515.570, 395.972, 52856.702 24/06/05,10:26:04,18,08,1, 11.9,1,1, 20.740, 10515.213, 395.678, 52855.547 24/06/05,10:26:04,19,08,1, 11.9,1,1, 20.740, 10514.265, 394.506, 52855.053 24/06/05,10:26:05,00,08,1, 11.9,1,1, 20.742, 10514.259, 394.506, 52855.053 24/06/05,10:26:05,01,08,1, 11.9,1,1, 20.742, 10515.503, 395.931, 52856.738 24/06/05,10:26:05,02,08,1, 11.9,1,1, 20.742, 10515.170, 395.551, 52855.410 24/06/05,10:26:05,03,08,1, 11.9,1,1, 20.742, 10514.244, 394.493, 52855.146 24/06/05,10:26:05,04,08,1, 11.9,1,1, 20.742, 10515.404, 396.295, 52856.442 24/06/05,10:26:05,05,08,1, 11.9,1,1, 20.742, 10514.445, 394.903, 52854.810 24/06/05,10:26:05,06,08,1, 11.9,1,1, 20.742, 10514.827, 395.280, 52856.136 24/06/05,10:26:05,07,08,1, 11.9,1,1, 20.742, 10515.700, 396.384, 52856.517 24/06/05,10:26:05,08,08,1, 11.9,1,1, 20.742, 10514.604, 394.537, 52855.219 24/06/05,10:26:05,09,08,1, 11.9,1,1, 20.742, 10515.555, 395.862, 52856.685 24/06/05,10:26:05,10,08,1, 11.9,1,1, 20.742, 10515.114, 395.536, 52855.451 24/06/05,10:26:05,11,08,1, 11.9,1,1, 20.742, 10514.220, 394.402, 52854.968 24/06/05,10:26:05,12,08,1, 11.9,1,1, 20.742, 10515.389, 396.337, 52856.307 24/06/05,10:26:05,13,08,1, 11.9,1,1, 20.742, 10514.418, 394.929, 52854.781 24/06/05,10:26:05,14,08,1, 11.9,1,1, 20.742, 10514.820, 395.269, 52856.000 24/06/05,10:26:05,15,08,1, 11.9,1,1, 20.742, 10515.719, 396.327, 52856.450 24/06/05,10:26:05,16,08,1, 11.9,1,1, 20.742, 10514.574, 394.503, 52855.265 24/06/05,10:26:05,17,08,1, 11.9,1,1, 20.742, 10515.498, 395.830, 52856.642 24/06/05,10:26:05,18,08,1, 11.9,1,1, 20.742, 10515.151, 395.540, 52855.482 24/06/05,10:26:05,19,08,1, 11.9,1,1, 20.742, 10514.269, 394.406, 52855.072 24/06/05,10:26:06,00,08,1, 11.9,1,1, 20.735, 10514.268, 394.406, 52855.072 24/06/05,10:26:06,01,08,1, 11.9,1,1, 20.735, 10515.496, 395.900, 52856.662 24/06/05,10:26:06,02,08,1, 11.9,1,1, 20.735, 10515.147, 395.539, 52855.380 24/06/05,10:26:06,03,08,1, 11.9,1,1, 20.735, 10514.192, 394.383, 52855.010 24/06/05,10:26:06,04,08,1, 11.9,1,1, 20.735, 10515.338, 396.230, 52856.305 24/06/05,10:26:06,05,08,1, 11.9,1,1, 20.735, 10514.410, 394.830, 52854.650 24/06/05,10:26:06,06,08,1, 11.9,1,1, 20.735, 10514.761, 395.217, 52855.946 24/06/05,10:26:06,07,08,1, 11.9,1,1, 20.735, 10515.690, 396.316, 52856.375 24/06/05,10:26:06,08,08,1, 11.9,1,1, 20.735, 10514.566, 394.459, 52855.142 24/06/05,10:26:06,09,08,1, 11.9,1,1, 20.735, 10515.454, 395.826, 52856.605 24/06/05,10:26:06,10,08,1, 11.9,1,1, 20.735, 10515.115, 395.508, 52855.259 24/06/05,10:26:06,11,08,1, 11.9,1,1, 20.735, 10514.255, 394.373, 52854.960 24/06/05,10:26:06,12,08,1, 11.9,1,1, 20.735, 10515.351, 396.272, 52856.294 24/06/05,10:26:06,13,08,1, 11.9,1,1, 20.735, 10514.469, 394.859, 52854.822 24/06/05,10:26:06,14,08,1, 11.9,1,1, 20.735, 10514.772, 395.150, 52856.110 24/06/05,10:26:06,15,08,1, 11.9,1,1, 20.735, 10515.668, 396.275, 52856.448 24/06/05,10:26:06,16,08,1, 11.9,1,1, 20.735, 10514.595, 394.415, 52855.068 24/06/05,10:26:06,17,08,1, 11.9,1,1, 20.735, 10515.503, 395.833, 52856.591 24/06/05,10:26:06,18,08,1, 11.9,1,1, 20.735, 10515.167, 395.457, 52855.319 24/06/05,10:26:06,19,08,1, 11.9,1,1, 20.735, 10514.288, 394.358, 52854.970 24/06/05,10:26:07,00,08,1, 11.9,1,1, 20.740, 10514.284, 394.358, 52854.970 24/06/05,10:26:07,01,08,1, 11.9,1,1, 20.740, 10515.523, 395.782, 52856.537 24/06/05,10:26:07,02,08,1, 11.9,1,1, 20.740, 10515.156, 395.414, 52855.337 24/06/05,10:26:07,03,08,1, 11.9,1,1, 20.740, 10514.295, 394.242, 52854.949 24/06/05,10:26:07,04,08,1, 11.9,1,1, 20.740, 10515.333, 396.099, 52856.224 24/06/05,10:26:07,05,08,1, 11.9,1,1, 20.740, 10514.440, 394.790, 52854.650 24/06/05,10:26:07,06,08,1, 11.9,1,1, 20.740, 10514.775, 395.044, 52855.900 24/06/05,10:26:07,07,08,1, 11.9,1,1, 20.740, 10515.719, 396.256, 52856.355 24/06/05,10:26:07,08,08,1, 11.9,1,1, 20.740, 10514.623, 394.401, 52855.175 24/06/05,10:26:07,09,08,1, 11.9,1,1, 20.740, 10515.530, 395.672, 52856.580 24/06/05,10:26:07,10,08,1, 11.9,1,1, 20.740, 10515.177, 395.412, 52855.336 24/06/05,10:26:07,11,08,1, 11.9,1,1, 20.740, 10514.238, 394.288, 52854.898 24/06/05,10:26:07,12,08,1, 11.9,1,1, 20.740, 10515.350, 396.164, 52856.179 24/06/05,10:26:07,13,08,1, 11.9,1,1, 20.740, 10514.487, 394.805, 52854.704 24/06/05,10:26:07,14,08,1, 11.9,1,1, 20.740, 10514.798, 395.056, 52855.816 24/06/05,10:26:07,15,08,1, 11.9,1,1, 20.740, 10515.694, 396.219, 52856.329 24/06/05,10:26:07,16,08,1, 11.9,1,1, 20.740, 10514.598, 394.394, 52855.099 24/06/05,10:26:07,17,08,1, 11.9,1,1, 20.740, 10515.509, 395.750, 52856.486 24/06/05,10:26:07,18,08,1, 11.9,1,1, 20.740, 10515.206, 395.444, 52855.351 24/06/05,10:26:07,19,08,1, 11.9,1,1, 20.740, 10514.307, 394.244, 52854.911 24/06/05,10:26:08,00,08,1, 11.9,1,1, 20.741, 10514.301, 394.244, 52854.911 24/06/05,10:26:08,01,08,1, 11.9,1,1, 20.741, 10515.474, 395.634, 52856.555 24/06/05,10:26:08,02,08,1, 11.9,1,1, 20.741, 10515.252, 395.447, 52855.436 24/06/05,10:26:08,03,08,1, 11.9,1,1, 20.741, 10514.248, 394.228, 52854.908 24/06/05,10:26:08,04,08,1, 11.9,1,1, 20.741, 10515.363, 396.015, 52856.212 24/06/05,10:26:08,05,08,1, 11.9,1,1, 20.741, 10514.458, 394.768, 52854.812 24/06/05,10:26:08,06,08,1, 11.9,1,1, 20.741, 10514.653, 394.908, 52855.764 24/06/05,10:26:08,07,08,1, 11.9,1,1, 20.741, 10515.712, 396.164, 52856.306 24/06/05,10:26:08,08,08,1, 11.9,1,1, 20.741, 10514.585, 394.343, 52854.952 24/06/05,10:26:08,09,08,1, 11.9,1,1, 20.741, 10515.474, 395.648, 52856.558 24/06/05,10:26:08,10,08,1, 11.9,1,1, 20.741, 10515.281, 395.457, 52855.448 24/06/05,10:26:08,11,08,1, 11.9,1,1, 20.741, 10514.252, 394.236, 52854.835 24/06/05,10:26:08,12,08,1, 11.9,1,1, 20.741, 10515.333, 396.023, 52856.128 24/06/05,10:26:08,13,08,1, 11.9,1,1, 20.741, 10514.431, 394.737, 52854.608 24/06/05,10:26:08,14,08,1, 11.9,1,1, 20.741, 10514.665, 394.968, 52855.710 24/06/05,10:26:08,15,08,1, 11.9,1,1, 20.741, 10515.634, 396.189, 52856.175 24/06/05,10:26:08,16,08,1, 11.9,1,1, 20.741, 10514.629, 394.414, 52855.030 24/06/05,10:26:08,17,08,1, 11.9,1,1, 20.741, 10515.485, 395.627, 52856.635 24/06/05,10:26:08,18,08,1, 11.9,1,1, 20.741, 10515.283, 395.390, 52855.419 24/06/05,10:26:08,19,08,1, 11.9,1,1, 20.741, 10514.225, 394.136, 52854.831 24/06/05,10:26:09,00,08,1, 11.9,1,1, 20.738, 10514.218, 394.136, 52854.831 24/06/05,10:26:09,01,08,1, 11.9,1,1, 20.738, 10515.436, 395.567, 52856.433 24/06/05,10:26:09,02,08,1, 11.9,1,1, 20.738, 10515.243, 395.380, 52855.394 24/06/05,10:26:09,03,08,1, 11.9,1,1, 20.738, 10514.280, 394.149, 52854.773 24/06/05,10:26:09,04,08,1, 11.9,1,1, 20.738, 10515.376, 395.982, 52856.183 24/06/05,10:26:09,05,08,1, 11.9,1,1, 20.738, 10514.475, 394.721, 52854.592 24/06/05,10:26:09,06,08,1, 11.9,1,1, 20.738, 10514.649, 394.808, 52855.633 24/06/05,10:26:09,07,08,1, 11.9,1,1, 20.738, 10515.618, 396.130, 52856.239 24/06/05,10:26:09,08,08,1, 11.9,1,1, 20.738, 10514.564, 394.267, 52854.910 24/06/05,10:26:09,09,08,1, 11.9,1,1, 20.738, 10515.425, 395.542, 52856.539 24/06/05,10:26:09,10,08,1, 11.9,1,1, 20.738, 10515.277, 395.438, 52855.397 24/06/05,10:26:09,11,08,1, 11.9,1,1, 20.738, 10514.262, 394.140, 52854.822 24/06/05,10:26:09,12,08,1, 11.9,1,1, 20.738, 10515.314, 395.937, 52856.162 24/06/05,10:26:09,13,08,1, 11.9,1,1, 20.738, 10514.470, 394.711, 52854.586 24/06/05,10:26:09,14,08,1, 11.9,1,1, 20.738, 10514.632, 394.822, 52855.607 24/06/05,10:26:09,15,08,1, 11.9,1,1, 20.738, 10515.654, 396.088, 52856.223 24/06/05,10:26:09,16,08,1, 11.9,1,1, 20.738, 10514.555, 394.277, 52855.069 24/06/05,10:26:09,17,08,1, 11.9,1,1, 20.738, 10515.465, 395.574, 52856.484 24/06/05,10:26:09,18,08,1, 11.9,1,1, 20.738, 10515.300, 395.426, 52855.376 24/06/05,10:26:09,19,08,1, 11.9,1,1, 20.738, 10514.310, 394.105, 52854.841 24/06/05,10:26:10,00,08,1, 11.9,1,1, 20.742, 10514.309, 394.105, 52854.841 24/06/05,10:26:10,01,08,1, 11.9,1,1, 20.742, 10515.390, 395.496, 52856.424 24/06/05,10:26:10,02,08,1, 11.9,1,1, 20.742, 10515.361, 395.344, 52855.441 24/06/05,10:26:10,03,08,1, 11.9,1,1, 20.742, 10514.311, 394.015, 52854.685 24/06/05,10:26:10,04,08,1, 11.9,1,1, 20.742, 10515.408, 395.842, 52856.066 24/06/05,10:26:10,05,08,1, 11.9,1,1, 20.742, 10514.526, 394.624, 52854.564 24/06/05,10:26:10,06,08,1, 11.9,1,1, 20.742, 10514.547, 394.700, 52855.552 24/06/05,10:26:10,07,08,1, 11.9,1,1, 20.742, 10515.666, 396.123, 52856.270 24/06/05,10:26:10,08,08,1, 11.9,1,1, 20.742, 10514.540, 394.239, 52854.865 24/06/05,10:26:10,09,08,1, 11.9,1,1, 20.742, 10515.430, 395.449, 52856.468 24/06/05,10:26:10,10,08,1, 11.9,1,1, 20.742, 10515.359, 395.409, 52855.440 24/06/05,10:26:10,11,08,1, 11.9,1,1, 20.742, 10514.317, 394.029, 52854.732 24/06/05,10:26:10,12,08,1, 11.9,1,1, 20.742, 10515.371, 395.890, 52856.175 24/06/05,10:26:10,13,08,1, 11.9,1,1, 20.742, 10514.486, 394.648, 52854.522 24/06/05,10:26:10,14,08,1, 11.9,1,1, 20.742, 10514.528, 394.619, 52855.409 24/06/05,10:26:10,15,08,1, 11.9,1,1, 20.742, 10515.620, 396.075, 52856.160 24/06/05,10:26:10,16,08,1, 11.9,1,1, 20.742, 10514.559, 394.256, 52854.924 24/06/05,10:26:10,17,08,1, 11.9,1,1, 20.742, 10515.468, 395.460, 52856.377 24/06/05,10:26:10,18,08,1, 11.9,1,1, 20.742, 10515.378, 395.404, 52855.503 24/06/05,10:26:10,19,08,1, 11.9,1,1, 20.742, 10514.295, 393.963, 52854.756 24/06/05,10:26:11,00,08,1, 11.9,1,1, 20.742, 10514.293, 393.963, 52854.756 24/06/05,10:26:11,01,08,1, 11.9,1,1, 20.742, 10515.440, 395.325, 52856.352 24/06/05,10:26:11,02,08,1, 11.9,1,1, 20.742, 10515.416, 395.410, 52855.456 24/06/05,10:26:11,03,08,1, 11.9,1,1, 20.742, 10514.329, 393.950, 52854.684 24/06/05,10:26:11,04,08,1, 11.9,1,1, 20.742, 10515.369, 395.752, 52856.074 24/06/05,10:26:11,05,08,1, 11.9,1,1, 20.742, 10514.482, 394.584, 52854.597 24/06/05,10:26:11,06,08,1, 11.9,1,1, 20.742, 10514.542, 394.593, 52855.607 24/06/05,10:26:11,07,08,1, 11.9,1,1, 20.742, 10515.623, 396.017, 52856.242 24/06/05,10:26:11,08,08,1, 11.9,1,1, 20.742, 10514.605, 394.228, 52854.885 24/06/05,10:26:11,09,08,1, 11.9,1,1, 20.742, 10515.398, 395.357, 52856.414 24/06/05,10:26:11,10,08,1, 11.9,1,1, 20.742, 10515.384, 395.337, 52855.350 24/06/05,10:26:11,11,08,1, 11.9,1,1, 20.742, 10514.340, 393.950, 52854.700 24/06/05,10:26:11,12,08,1, 11.9,1,1, 20.742, 10515.387, 395.795, 52856.162 24/06/05,10:26:11,13,08,1, 11.9,1,1, 20.742, 10514.506, 394.633, 52854.584 24/06/05,10:26:11,14,08,1, 11.9,1,1, 20.742, 10514.552, 394.617, 52855.542 24/06/05,10:26:11,15,08,1, 11.9,1,1, 20.742, 10515.607, 396.032, 52856.270 24/06/05,10:26:11,16,08,1, 11.9,1,1, 20.742, 10514.539, 394.169, 52854.849 24/06/05,10:26:11,17,08,1, 11.9,1,1, 20.742, 10515.448, 395.392, 52856.384 24/06/05,10:26:11,18,08,1, 11.9,1,1, 20.742, 10515.493, 395.394, 52855.523 24/06/05,10:26:11,19,08,1, 11.9,1,1, 20.742, 10514.282, 393.969, 52854.702 24/06/05,10:26:12,00,08,1, 11.9,1,1, 20.742, 10514.276, 393.969, 52854.702 24/06/05,10:26:12,01,08,1, 11.9,1,1, 20.742, 10515.404, 395.307, 52856.348 24/06/05,10:26:12,02,08,1, 11.9,1,1, 20.742, 10515.459, 395.355, 52855.530 24/06/05,10:26:12,03,08,1, 11.9,1,1, 20.742, 10514.368, 393.904, 52854.781 24/06/05,10:26:12,04,08,1, 11.9,1,1, 20.742, 10515.403, 395.763, 52856.142 24/06/05,10:26:12,05,08,1, 11.9,1,1, 20.742, 10514.510, 394.573, 52854.454 24/06/05,10:26:12,06,08,1, 11.9,1,1, 20.742, 10514.518, 394.475, 52855.291 24/06/05,10:26:12,07,08,1, 11.9,1,1, 20.742, 10515.625, 395.973, 52856.214 24/06/05,10:26:12,08,08,1, 11.9,1,1, 20.742, 10514.596, 394.179, 52854.894 24/06/05,10:26:12,09,08,1, 11.9,1,1, 20.742, 10515.396, 395.310, 52856.429 24/06/05,10:26:12,10,08,1, 11.9,1,1, 20.742, 10515.501, 395.382, 52855.619 24/06/05,10:26:12,11,08,1, 11.9,1,1, 20.742, 10514.355, 393.865, 52854.687 24/06/05,10:26:12,12,08,1, 11.9,1,1, 20.742, 10515.399, 395.685, 52856.063 24/06/05,10:26:12,13,08,1, 11.9,1,1, 20.742, 10514.571, 394.589, 52854.584 24/06/05,10:26:12,14,08,1, 11.9,1,1, 20.742, 10514.551, 394.513, 52855.516 24/06/05,10:26:12,15,08,1, 11.9,1,1, 20.742, 10515.651, 396.009, 52856.276 24/06/05,10:26:12,16,08,1, 11.9,1,1, 20.742, 10514.589, 394.193, 52854.789 24/06/05,10:26:12,17,08,1, 11.9,1,1, 20.742, 10515.421, 395.224, 52856.317 24/06/05,10:26:12,18,08,1, 11.9,1,1, 20.742, 10515.539, 395.409, 52855.575 24/06/05,10:26:12,19,08,1, 11.9,1,1, 20.742, 10514.340, 393.948, 52854.832 24/06/05,10:26:13,00,09,1, 11.9,1,1, 20.742, 10514.334, 393.948, 52854.832 24/06/05,10:26:13,01,09,1, 11.9,1,1, 20.742, 10515.383, 395.207, 52856.302 24/06/05,10:26:13,02,09,1, 11.9,1,1, 20.742, 10515.486, 395.325, 52855.545 24/06/05,10:26:13,03,09,1, 11.9,1,1, 20.742, 10514.344, 393.796, 52854.578 24/06/05,10:26:13,04,09,1, 11.9,1,1, 20.742, 10515.384, 395.639, 52856.009 24/06/05,10:26:13,05,09,1, 11.9,1,1, 20.742, 10514.554, 394.515, 52854.521 24/06/05,10:26:13,06,09,1, 11.9,1,1, 20.742, 10514.448, 394.386, 52855.314 24/06/05,10:26:13,07,09,1, 11.9,1,1, 20.742, 10515.613, 395.866, 52856.138 24/06/05,10:26:13,08,09,1, 11.9,1,1, 20.742, 10514.528, 394.082, 52854.833 24/06/05,10:26:13,09,09,1, 11.9,1,1, 20.742, 10515.436, 395.200, 52856.338 24/06/05,10:26:13,10,09,1, 11.9,1,1, 20.742, 10515.444, 395.350, 52855.581 24/06/05,10:26:13,11,09,1, 11.9,1,1, 20.742, 10514.388, 393.853, 52854.676 24/06/05,10:26:13,12,09,1, 11.9,1,1, 20.742, 10515.367, 395.574, 52856.052 24/06/05,10:26:13,13,09,1, 11.9,1,1, 20.742, 10514.566, 394.445, 52854.442 24/06/05,10:26:13,14,09,1, 11.9,1,1, 20.742, 10514.448, 394.399, 52855.222 24/06/05,10:26:13,15,09,1, 11.9,1,1, 20.742, 10515.646, 395.926, 52856.191 24/06/05,10:26:13,16,09,1, 11.9,1,1, 20.742, 10514.552, 394.118, 52854.774 24/06/05,10:26:13,17,09,1, 11.9,1,1, 20.742, 10515.412, 395.165, 52856.256 24/06/05,10:26:13,18,09,1, 11.9,1,1, 20.742, 10515.471, 395.338, 52855.542 24/06/05,10:26:13,19,09,1, 11.9,1,1, 20.742, 10514.398, 393.842, 52854.716 24/06/05,10:26:14,00,09,1, 11.8,1,1, 20.742, 10514.393, 393.842, 52854.716 24/06/05,10:26:14,01,09,1, 11.8,1,1, 20.742, 10515.424, 395.111, 52856.314 24/06/05,10:26:14,02,09,1, 11.8,1,1, 20.742, 10515.526, 395.285, 52855.596 24/06/05,10:26:14,03,09,1, 11.8,1,1, 20.742, 10514.341, 393.781, 52854.658 24/06/05,10:26:14,04,09,1, 11.8,1,1, 20.742, 10515.388, 395.550, 52856.093 24/06/05,10:26:14,05,09,1, 11.8,1,1, 20.742, 10514.585, 394.532, 52854.444 24/06/05,10:26:14,06,09,1, 11.8,1,1, 20.742, 10514.435, 394.321, 52855.101 24/06/05,10:26:14,07,09,1, 11.8,1,1, 20.742, 10515.613, 395.846, 52856.147 24/06/05,10:26:14,08,09,1, 11.8,1,1, 20.742, 10514.549, 394.051, 52854.745 24/06/05,10:26:14,09,09,1, 11.8,1,1, 20.742, 10515.380, 395.164, 52856.351 24/06/05,10:26:14,10,09,1, 11.8,1,1, 20.742, 10515.500, 395.381, 52855.637 24/06/05,10:26:14,11,09,1, 11.8,1,1, 20.742, 10514.343, 393.768, 52854.688 24/06/05,10:26:14,12,09,1, 11.8,1,1, 20.742, 10515.432, 395.569, 52856.090 24/06/05,10:26:14,13,09,1, 11.8,1,1, 20.742, 10514.565, 394.484, 52854.436 24/06/05,10:26:14,14,09,1, 11.8,1,1, 20.742, 10514.435, 394.328, 52855.193 24/06/05,10:26:14,15,09,1, 11.8,1,1, 20.742, 10515.587, 395.886, 52856.093 24/06/05,10:26:14,16,09,1, 11.8,1,1, 20.742, 10514.577, 394.134, 52854.693 24/06/05,10:26:14,17,09,1, 11.8,1,1, 20.742, 10515.389, 395.118, 52856.268 24/06/05,10:26:14,18,09,1, 11.8,1,1, 20.742, 10515.547, 395.337, 52855.631 24/06/05,10:26:14,19,09,1, 11.8,1,1, 20.742, 10514.385, 393.771, 52854.589 24/06/05,10:26:15,00,09,1, 11.9,1,1, 20.747, 10514.385, 393.771, 52854.589 24/06/05,10:26:15,01,09,1, 11.9,1,1, 20.747, 10515.346, 395.055, 52856.197 24/06/05,10:26:15,02,09,1, 11.9,1,1, 20.747, 10515.572, 395.262, 52855.566 24/06/05,10:26:15,03,09,1, 11.9,1,1, 20.747, 10514.372, 393.670, 52854.628 24/06/05,10:26:15,04,09,1, 11.9,1,1, 20.747, 10515.421, 395.511, 52855.966 24/06/05,10:26:15,05,09,1, 11.9,1,1, 20.747, 10514.569, 394.490, 52854.462 24/06/05,10:26:15,06,09,1, 11.9,1,1, 20.747, 10514.424, 394.186, 52855.287 24/06/05,10:26:15,07,09,1, 11.9,1,1, 20.747, 10515.515, 395.795, 52856.145 24/06/05,10:26:15,08,09,1, 11.9,1,1, 20.747, 10514.472, 394.015, 52854.670 24/06/05,10:26:15,09,09,1, 11.9,1,1, 20.747, 10515.312, 395.026, 52856.312 24/06/05,10:26:15,10,09,1, 11.9,1,1, 20.747, 10515.571, 395.305, 52855.619 24/06/05,10:26:15,11,09,1, 11.9,1,1, 20.747, 10514.362, 393.743, 52854.598 24/06/05,10:26:15,12,09,1, 11.9,1,1, 20.747, 10515.391, 395.448, 52856.033 24/06/05,10:26:15,13,09,1, 11.9,1,1, 20.747, 10514.575, 394.396, 52854.445 24/06/05,10:26:15,14,09,1, 11.9,1,1, 20.747, 10514.366, 394.201, 52855.197 24/06/05,10:26:15,15,09,1, 11.9,1,1, 20.747, 10515.607, 395.833, 52856.124 24/06/05,10:26:15,16,09,1, 11.9,1,1, 20.747, 10514.536, 394.072, 52854.686 24/06/05,10:26:15,17,09,1, 11.9,1,1, 20.747, 10515.372, 395.014, 52856.322 24/06/05,10:26:15,18,09,1, 11.9,1,1, 20.747, 10515.534, 395.244, 52855.612 24/06/05,10:26:15,19,09,1, 11.9,1,1, 20.747, 10514.322, 393.622, 52854.586 24/06/05,10:26:16,00,08,1, 11.9,1,1, 20.744, 10514.318, 393.622, 52854.586 24/06/05,10:26:16,01,08,1, 11.9,1,1, 20.744, 10515.347, 395.021, 52856.120 24/06/05,10:26:16,02,08,1, 11.9,1,1, 20.744, 10515.618, 395.272, 52855.663 24/06/05,10:26:16,03,08,1, 11.9,1,1, 20.744, 10514.400, 393.639, 52854.583 24/06/05,10:26:16,04,08,1, 11.9,1,1, 20.744, 10515.448, 395.457, 52856.096 24/06/05,10:26:16,05,08,1, 11.9,1,1, 20.744, 10514.616, 394.488, 52854.485 24/06/05,10:26:16,06,08,1, 11.9,1,1, 20.744, 10514.396, 394.124, 52855.079 24/06/05,10:26:16,07,08,1, 11.9,1,1, 20.744, 10515.553, 395.783, 52856.102 24/06/05,10:26:16,08,08,1, 11.9,1,1, 20.744, 10514.574, 394.017, 52854.579 24/06/05,10:26:16,09,08,1, 11.9,1,1, 20.744, 10515.360, 395.025, 52856.227 24/06/05,10:26:16,10,08,1, 11.9,1,1, 20.744, 10515.610, 395.287, 52855.636 24/06/05,10:26:16,11,08,1, 11.9,1,1, 20.744, 10514.424, 393.673, 52854.532 24/06/05,10:26:16,12,08,1, 11.9,1,1, 20.744, 10515.407, 395.353, 52855.948 24/06/05,10:26:16,13,08,1, 11.9,1,1, 20.744, 10514.607, 394.410, 52854.397 24/06/05,10:26:16,14,08,1, 11.9,1,1, 20.744, 10514.380, 394.147, 52855.122 24/06/05,10:26:16,15,08,1, 11.9,1,1, 20.744, 10515.590, 395.758, 52855.962 24/06/05,10:26:16,16,08,1, 11.9,1,1, 20.744, 10514.533, 394.036, 52854.618 24/06/05,10:26:16,17,08,1, 11.9,1,1, 20.744, 10515.319, 394.949, 52856.131 24/06/05,10:26:16,18,08,1, 11.9,1,1, 20.744, 10515.557, 395.290, 52855.530 24/06/05,10:26:16,19,08,1, 11.9,1,1, 20.744, 10514.450, 393.681, 52854.560 24/06/05,10:26:17,00,08,1, 11.9,1,1, 20.744, 10514.443, 393.681, 52854.560 24/06/05,10:26:17,01,08,1, 11.9,1,1, 20.744, 10515.299, 394.873, 52856.139 24/06/05,10:26:17,02,08,1, 11.9,1,1, 20.744, 10515.635, 395.275, 52855.651 24/06/05,10:26:17,03,08,1, 11.9,1,1, 20.744, 10514.442, 393.640, 52854.525 24/06/05,10:26:17,04,08,1, 11.9,1,1, 20.744, 10515.481, 395.361, 52855.952 24/06/05,10:26:17,05,08,1, 11.9,1,1, 20.744, 10514.666, 394.451, 52854.345 24/06/05,10:26:17,06,08,1, 11.9,1,1, 20.744, 10514.362, 394.038, 52854.902 24/06/05,10:26:17,07,08,1, 11.9,1,1, 20.744, 10515.504, 395.701, 52855.966 24/06/05,10:26:17,08,08,1, 11.9,1,1, 20.744, 10514.517, 394.010, 52854.640 24/06/05,10:26:17,09,08,1, 11.9,1,1, 20.744, 10515.294, 394.884, 52855.996 24/06/05,10:26:17,10,08,1, 11.9,1,1, 20.744, 10515.630, 395.310, 52855.560 24/06/05,10:26:17,11,08,1, 11.9,1,1, 20.744, 10514.438, 393.592, 52854.565 24/06/05,10:26:17,12,08,1, 11.9,1,1, 20.744, 10515.438, 395.301, 52855.881 24/06/05,10:26:17,13,08,1, 11.9,1,1, 20.744, 10514.701, 394.450, 52854.398 24/06/05,10:26:17,14,08,1, 11.9,1,1, 20.744, 10514.385, 394.040, 52854.866 24/06/05,10:26:17,15,08,1, 11.9,1,1, 20.744, 10515.564, 395.699, 52855.973 24/06/05,10:26:17,16,08,1, 11.9,1,1, 20.744, 10514.505, 393.970, 52854.641 24/06/05,10:26:17,17,08,1, 11.9,1,1, 20.744, 10515.295, 394.909, 52856.085 24/06/05,10:26:17,18,08,1, 11.9,1,1, 20.744, 10515.609, 395.352, 52855.584 24/06/05,10:26:17,19,08,1, 11.9,1,1, 20.744, 10514.423, 393.676, 52854.524 24/06/05,10:26:18,00,09,1, 11.9,1,1, 20.744, 10514.418, 393.676, 52854.524 24/06/05,10:26:18,01,09,1, 11.9,1,1, 20.744, 10515.260, 394.781, 52856.038 24/06/05,10:26:18,02,09,1, 11.9,1,1, 20.744, 10515.688, 395.321, 52855.622 24/06/05,10:26:18,03,09,1, 11.9,1,1, 20.744, 10514.514, 393.625, 52854.573 24/06/05,10:26:18,04,09,1, 11.9,1,1, 20.744, 10515.471, 395.253, 52855.918 24/06/05,10:26:18,05,09,1, 11.9,1,1, 20.744, 10514.783, 394.462, 52854.478 24/06/05,10:26:18,06,09,1, 11.9,1,1, 20.744, 10514.342, 393.927, 52854.867 24/06/05,10:26:18,07,09,1, 11.9,1,1, 20.744, 10515.528, 395.660, 52855.894 24/06/05,10:26:18,08,09,1, 11.9,1,1, 20.744, 10514.513, 393.989, 52854.496 24/06/05,10:26:18,09,09,1, 11.9,1,1, 20.744, 10515.227, 394.744, 52855.918 24/06/05,10:26:18,10,09,1, 11.9,1,1, 20.744, 10515.678, 395.314, 52855.682 24/06/05,10:26:18,11,09,1, 11.9,1,1, 20.744, 10514.508, 393.591, 52854.609 24/06/05,10:26:18,12,09,1, 11.9,1,1, 20.744, 10515.438, 395.253, 52855.839 24/06/05,10:26:18,13,09,1, 11.9,1,1, 20.744, 10514.799, 394.447, 52854.478 24/06/05,10:26:18,14,09,1, 11.9,1,1, 20.744, 10514.340, 393.932, 52854.756 24/06/05,10:26:18,15,09,1, 11.9,1,1, 20.744, 10515.492, 395.563, 52855.859 24/06/05,10:26:18,16,09,1, 11.9,1,1, 20.744, 10514.516, 393.951, 52854.436 24/06/05,10:26:18,17,09,1, 11.9,1,1, 20.744, 10515.276, 394.808, 52855.952 24/06/05,10:26:18,18,09,1, 11.9,1,1, 20.744, 10515.671, 395.300, 52855.667 24/06/05,10:26:18,19,09,1, 11.9,1,1, 20.744, 10514.556, 393.601, 52854.599 24/06/05,10:26:19,00,09,1, 12.0,1,1, 20.743, 10514.551, 393.601, 52854.599 24/06/05,10:26:19,01,09,1, 12.0,1,1, 20.743, 10515.182, 394.727, 52855.878 24/06/05,10:26:19,02,09,1, 12.0,1,1, 20.743, 10515.740, 395.357, 52855.758 24/06/05,10:26:19,03,09,1, 12.0,1,1, 20.743, 10514.554, 393.504, 52854.520 24/06/05,10:26:19,04,09,1, 12.0,1,1, 20.743, 10515.524, 395.119, 52855.926 24/06/05,10:26:19,05,09,1, 12.0,1,1, 20.743, 10514.909, 394.507, 52854.459 24/06/05,10:26:19,06,09,1, 12.0,1,1, 20.743, 10514.271, 393.762, 52854.629 24/06/05,10:26:19,07,09,1, 12.0,1,1, 20.743, 10515.500, 395.560, 52855.932 24/06/05,10:26:19,08,09,1, 12.0,1,1, 20.743, 10514.518, 393.942, 52854.415 24/06/05,10:26:19,09,09,1, 12.0,1,1, 20.743, 10515.163, 394.648, 52855.852 24/06/05,10:26:19,10,09,1, 12.0,1,1, 20.743, 10515.781, 395.402, 52855.729 24/06/05,10:26:19,11,09,1, 12.0,1,1, 20.743, 10514.569, 393.539, 52854.528 24/06/05,10:26:19,12,09,1, 12.0,1,1, 20.743, 10515.528, 395.142, 52855.991 24/06/05,10:26:19,13,09,1, 12.0,1,1, 20.743, 10514.921, 394.469, 52854.516 24/06/05,10:26:19,14,09,1, 12.0,1,1, 20.743, 10514.299, 393.716, 52854.637 24/06/05,10:26:19,15,09,1, 12.0,1,1, 20.743, 10515.524, 395.582, 52855.906 24/06/05,10:26:19,16,09,1, 12.0,1,1, 20.743, 10514.522, 393.971, 52854.488 24/06/05,10:26:19,17,09,1, 12.0,1,1, 20.743, 10515.130, 394.612, 52855.818 24/06/05,10:26:19,18,09,1, 12.0,1,1, 20.743, 10515.701, 395.279, 52855.707 24/06/05,10:26:19,19,09,1, 12.0,1,1, 20.743, 10514.545, 393.562, 52854.596 24/06/05,10:26:20,00,09,1, 11.9,1,1, 20.745, 10514.543, 393.562, 52854.596 24/06/05,10:26:20,01,09,1, 11.9,1,1, 20.745, 10515.079, 394.534, 52855.722 24/06/05,10:26:20,02,09,1, 11.9,1,1, 20.745, 10515.789, 395.364, 52855.764 24/06/05,10:26:20,03,09,1, 11.9,1,1, 20.745, 10514.567, 393.550, 52854.535 24/06/05,10:26:20,04,09,1, 11.9,1,1, 20.745, 10515.565, 395.092, 52856.030 24/06/05,10:26:20,05,09,1, 11.9,1,1, 20.745, 10515.015, 394.425, 52854.512 24/06/05,10:26:20,06,09,1, 11.9,1,1, 20.745, 10514.308, 393.662, 52854.509 24/06/05,10:26:20,07,09,1, 11.9,1,1, 20.745, 10515.526, 395.467, 52855.857 24/06/05,10:26:20,08,09,1, 11.9,1,1, 20.745, 10514.530, 393.889, 52854.427 24/06/05,10:26:20,09,09,1, 11.9,1,1, 20.745, 10515.069, 394.533, 52855.775 24/06/05,10:26:20,10,09,1, 11.9,1,1, 20.745, 10515.819, 395.328, 52855.803 24/06/05,10:26:20,11,09,1, 11.9,1,1, 20.745, 10514.618, 393.481, 52854.592 24/06/05,10:26:20,12,09,1, 11.9,1,1, 20.745, 10515.618, 395.116, 52856.103 24/06/05,10:26:20,13,09,1, 11.9,1,1, 20.745, 10515.042, 394.503, 52854.647 24/06/05,10:26:20,14,09,1, 11.9,1,1, 20.745, 10514.303, 393.598, 52854.608 24/06/05,10:26:20,15,09,1, 11.9,1,1, 20.745, 10515.509, 395.417, 52855.811 24/06/05,10:26:20,16,09,1, 11.9,1,1, 20.745, 10514.528, 393.911, 52854.213 24/06/05,10:26:20,17,09,1, 11.9,1,1, 20.745, 10515.076, 394.502, 52855.665 24/06/05,10:26:20,18,09,1, 11.9,1,1, 20.745, 10515.825, 395.403, 52855.806 24/06/05,10:26:20,19,09,1, 11.9,1,1, 20.745, 10514.664, 393.563, 52854.676 24/06/05,10:26:21,00,09,1, 12.0,1,1, 20.751, 10514.660, 393.563, 52854.676 24/06/05,10:26:21,01,09,1, 12.0,1,1, 20.751, 10515.115, 394.405, 52855.669 24/06/05,10:26:21,02,09,1, 12.0,1,1, 20.751, 10515.844, 395.322, 52855.845 24/06/05,10:26:21,03,09,1, 12.0,1,1, 20.751, 10514.669, 393.471, 52854.494 24/06/05,10:26:21,04,09,1, 12.0,1,1, 20.751, 10515.588, 395.031, 52856.149 24/06/05,10:26:21,05,09,1, 12.0,1,1, 20.751, 10515.100, 394.511, 52854.712 24/06/05,10:26:21,06,09,1, 12.0,1,1, 20.751, 10514.277, 393.536, 52854.378 24/06/05,10:26:21,07,09,1, 12.0,1,1, 20.751, 10515.509, 395.365, 52855.717 24/06/05,10:26:21,08,09,1, 12.0,1,1, 20.751, 10514.560, 393.899, 52854.276 24/06/05,10:26:21,09,09,1, 12.0,1,1, 20.751, 10514.997, 394.405, 52855.593 24/06/05,10:26:21,10,09,1, 12.0,1,1, 20.751, 10515.817, 395.373, 52855.740 24/06/05,10:26:21,11,09,1, 12.0,1,1, 20.751, 10514.670, 393.509, 52854.445 24/06/05,10:26:21,12,09,1, 12.0,1,1, 20.751, 10515.641, 394.958, 52855.928 24/06/05,10:26:21,13,09,1, 12.0,1,1, 20.751, 10515.121, 394.487, 52854.524 24/06/05,10:26:21,14,09,1, 12.0,1,1, 20.751, 10514.378, 393.583, 52854.441 24/06/05,10:26:21,15,09,1, 12.0,1,1, 20.751, 10515.492, 395.413, 52855.712 24/06/05,10:26:21,16,09,1, 12.0,1,1, 20.751, 10514.509, 393.922, 52854.197 24/06/05,10:26:21,17,09,1, 12.0,1,1, 20.751, 10515.026, 394.395, 52855.606 24/06/05,10:26:21,18,09,1, 12.0,1,1, 20.751, 10515.810, 395.322, 52855.774 24/06/05,10:26:21,19,09,1, 12.0,1,1, 20.751, 10514.613, 393.466, 52854.508 24/06/05,10:26:22,00,09,1, 12.0,1,1, 20.747, 10514.610, 393.466, 52854.508 24/06/05,10:26:22,01,09,1, 12.0,1,1, 20.747, 10515.002, 394.304, 52855.450 24/06/05,10:26:22,02,09,1, 12.0,1,1, 20.747, 10515.869, 395.318, 52855.816 24/06/05,10:26:22,03,09,1, 12.0,1,1, 20.747, 10514.678, 393.426, 52854.500 24/06/05,10:26:22,04,09,1, 12.0,1,1, 20.747, 10515.569, 394.900, 52855.991 24/06/05,10:26:22,05,09,1, 12.0,1,1, 20.747, 10515.204, 394.497, 52854.621 24/06/05,10:26:22,06,09,1, 12.0,1,1, 20.747, 10514.346, 393.446, 52854.486 24/06/05,10:26:22,07,09,1, 12.0,1,1, 20.747, 10515.517, 395.310, 52855.677 24/06/05,10:26:22,08,09,1, 12.0,1,1, 20.747, 10514.542, 393.876, 52854.169 24/06/05,10:26:22,09,09,1, 12.0,1,1, 20.747, 10515.040, 394.267, 52855.501 24/06/05,10:26:22,10,09,1, 12.0,1,1, 20.747, 10515.816, 395.336, 52855.803 24/06/05,10:26:22,11,09,1, 12.0,1,1, 20.747, 10514.681, 393.496, 52854.598 24/06/05,10:26:22,12,09,1, 12.0,1,1, 20.747, 10515.598, 394.887, 52855.951 24/06/05,10:26:22,13,09,1, 12.0,1,1, 20.747, 10515.224, 394.447, 52854.501 24/06/05,10:26:22,14,09,1, 12.0,1,1, 20.747, 10514.373, 393.471, 52854.320 24/06/05,10:26:22,15,09,1, 12.0,1,1, 20.747, 10515.535, 395.267, 52855.698 24/06/05,10:26:22,16,09,1, 12.0,1,1, 20.747, 10514.569, 393.868, 52854.272 24/06/05,10:26:22,17,09,1, 12.0,1,1, 20.747, 10514.952, 394.289, 52855.457 24/06/05,10:26:22,18,09,1, 12.0,1,1, 20.747, 10515.838, 395.266, 52855.688 24/06/05,10:26:22,19,09,1, 12.0,1,1, 20.747, 10514.690, 393.483, 52854.441 24/06/05,10:26:23,00,08,1, 11.8,1,1, 20.747, 10514.685, 393.483, 52854.441 24/06/05,10:26:23,01,08,1, 11.8,1,1, 20.747, 10514.950, 394.185, 52855.494 24/06/05,10:26:23,02,08,1, 11.8,1,1, 20.747, 10515.821, 395.308, 52855.771 24/06/05,10:26:23,03,08,1, 11.8,1,1, 20.747, 10514.701, 393.497, 52854.419 24/06/05,10:26:23,04,08,1, 11.8,1,1, 20.747, 10515.690, 394.839, 52855.949 24/06/05,10:26:23,05,08,1, 11.8,1,1, 20.747, 10515.317, 394.462, 52854.691 24/06/05,10:26:23,06,08,1, 11.8,1,1, 20.747, 10514.387, 393.349, 52854.308 24/06/05,10:26:23,07,08,1, 11.8,1,1, 20.747, 10515.527, 395.248, 52855.699 24/06/05,10:26:23,08,08,1, 11.8,1,1, 20.747, 10514.572, 393.877, 52854.195 24/06/05,10:26:23,09,08,1, 11.8,1,1, 20.747, 10514.915, 394.198, 52855.402 24/06/05,10:26:23,10,08,1, 11.8,1,1, 20.747, 10515.861, 395.304, 52855.738 24/06/05,10:26:23,11,08,1, 11.8,1,1, 20.747, 10514.765, 393.470, 52854.472 24/06/05,10:26:23,12,08,1, 11.8,1,1, 20.747, 10515.661, 394.842, 52856.066 24/06/05,10:26:23,13,08,1, 11.8,1,1, 20.747, 10515.341, 394.507, 52854.720 24/06/05,10:26:23,14,08,1, 11.8,1,1, 20.747, 10514.376, 393.341, 52854.322 24/06/05,10:26:23,15,08,1, 11.8,1,1, 20.747, 10515.558, 395.228, 52855.734 24/06/05,10:26:23,16,08,1, 11.8,1,1, 20.747, 10514.618, 393.833, 52854.178 24/06/05,10:26:23,17,08,1, 11.8,1,1, 20.747, 10514.940, 394.233, 52855.395 24/06/05,10:26:23,18,08,1, 11.8,1,1, 20.747, 10515.863, 395.286, 52855.826 24/06/05,10:26:23,19,08,1, 11.8,1,1, 20.747, 10514.676, 393.409, 52854.417 24/06/05,10:26:24,00,08,1, 11.9,1,1, 20.751, 10514.668, 393.409, 52854.417 24/06/05,10:26:24,01,08,1, 11.9,1,1, 20.751, 10514.852, 394.013, 52854.625 24/06/05,10:26:24,02,08,1, 11.9,1,1, 20.751, 10515.904, 395.333, 52856.227 24/06/05,10:26:24,03,08,1, 11.9,1,1, 20.751, 10514.985, 393.389, 52854.330 24/06/05,10:26:24,04,08,1, 11.9,1,1, 20.751, 10515.442, 394.747, 52855.567 24/06/05,10:26:24,05,08,1, 11.9,1,1, 20.751, 10515.568, 394.491, 52855.232 24/06/05,10:26:24,06,08,1, 11.9,1,1, 20.751, 10514.460, 393.202, 52853.776 24/06/05,10:26:24,07,08,1, 11.9,1,1, 20.751, 10515.388, 395.161, 52855.653 24/06/05,10:26:24,08,08,1, 11.9,1,1, 20.751, 10514.953, 393.831, 52854.425 24/06/05,10:26:24,09,08,1, 11.9,1,1, 20.751, 10514.672, 394.033, 52854.744 24/06/05,10:26:24,10,08,1, 11.9,1,1, 20.751, 10515.913, 395.281, 52856.115 24/06/05,10:26:24,11,08,1, 11.9,1,1, 20.751, 10514.981, 393.314, 52854.319 24/06/05,10:26:24,12,08,1, 11.9,1,1, 20.751, 10515.381, 394.723, 52855.491 24/06/05,10:26:24,13,08,1, 11.9,1,1, 20.751, 10515.673, 394.520, 52855.250 24/06/05,10:26:24,14,08,1, 11.9,1,1, 20.751, 10514.439, 393.230, 52853.872 24/06/05,10:26:24,15,08,1, 11.9,1,1, 20.751, 10515.339, 395.142, 52855.698 24/06/05,10:26:24,16,08,1, 11.9,1,1, 20.751, 10514.927, 393.790, 52854.373 24/06/05,10:26:24,17,08,1, 11.9,1,1, 20.751, 10514.729, 394.039, 52854.731 24/06/05,10:26:24,18,08,1, 11.9,1,1, 20.751, 10515.886, 395.322, 52856.118 24/06/05,10:26:24,19,08,1, 11.9,1,1, 20.751, 10515.014, 393.361, 52854.276 24/06/05,10:26:25,00,08,1, 11.9,1,1, 20.748, 10515.010, 393.361, 52854.276 24/06/05,10:26:25,01,08,1, 11.9,1,1, 20.748, 10514.940, 394.009, 52855.194 24/06/05,10:26:25,02,08,1, 11.9,1,1, 20.748, 10515.936, 395.212, 52855.740 24/06/05,10:26:25,03,08,1, 11.9,1,1, 20.748, 10514.809, 393.345, 52854.377 24/06/05,10:26:25,04,08,1, 11.9,1,1, 20.748, 10515.690, 394.687, 52855.875 24/06/05,10:26:25,05,08,1, 11.9,1,1, 20.748, 10515.446, 394.418, 52854.804 24/06/05,10:26:25,06,08,1, 11.9,1,1, 20.748, 10514.463, 393.217, 52854.291 24/06/05,10:26:25,07,08,1, 11.9,1,1, 20.748, 10515.600, 395.022, 52855.596 24/06/05,10:26:25,08,08,1, 11.9,1,1, 20.748, 10514.677, 393.726, 52854.026 24/06/05,10:26:25,09,08,1, 11.9,1,1, 20.748, 10514.963, 394.034, 52855.246 24/06/05,10:26:25,10,08,1, 11.9,1,1, 20.748, 10515.912, 395.179, 52855.753 24/06/05,10:26:25,11,08,1, 11.9,1,1, 20.748, 10514.757, 393.321, 52854.311 24/06/05,10:26:25,12,08,1, 11.9,1,1, 20.748, 10515.688, 394.627, 52855.891 24/06/05,10:26:25,13,08,1, 11.9,1,1, 20.748, 10515.480, 394.421, 52854.688 24/06/05,10:26:25,14,08,1, 11.9,1,1, 20.748, 10514.469, 393.201, 52854.215 24/06/05,10:26:25,15,08,1, 11.9,1,1, 20.748, 10515.601, 395.045, 52855.652 24/06/05,10:26:25,16,08,1, 11.9,1,1, 20.748, 10514.641, 393.704, 52853.980 24/06/05,10:26:25,17,08,1, 11.9,1,1, 20.748, 10514.955, 393.945, 52855.198 24/06/05,10:26:25,18,08,1, 11.9,1,1, 20.748, 10515.949, 395.160, 52855.783 24/06/05,10:26:25,19,08,1, 11.9,1,1, 20.748, 10514.753, 393.345, 52854.375 24/06/05,10:26:26,00,08,1, 11.9,1,1, 20.745, 10514.752, 393.345, 52854.375 24/06/05,10:26:26,01,08,1, 11.9,1,1, 20.745, 10514.894, 393.865, 52855.131 24/06/05,10:26:26,02,08,1, 11.9,1,1, 20.745, 10515.918, 395.131, 52855.623 24/06/05,10:26:26,03,08,1, 11.9,1,1, 20.745, 10514.874, 393.305, 52854.462 24/06/05,10:26:26,04,08,1, 11.9,1,1, 20.745, 10515.697, 394.625, 52855.926 24/06/05,10:26:26,05,08,1, 11.9,1,1, 20.745, 10515.530, 394.341, 52854.777 24/06/05,10:26:26,06,08,1, 11.9,1,1, 20.745, 10514.469, 393.154, 52854.142 24/06/05,10:26:26,07,08,1, 11.9,1,1, 20.745, 10515.627, 394.951, 52855.534 24/06/05,10:26:26,08,08,1, 11.9,1,1, 20.745, 10514.760, 393.732, 52854.016 24/06/05,10:26:26,09,08,1, 11.9,1,1, 20.745, 10514.911, 393.892, 52855.180 24/06/05,10:26:26,10,08,1, 11.9,1,1, 20.745, 10515.894, 395.092, 52855.745 24/06/05,10:26:26,11,08,1, 11.9,1,1, 20.745, 10514.730, 393.271, 52854.242 24/06/05,10:26:26,12,08,1, 11.9,1,1, 20.745, 10515.764, 394.573, 52855.830 24/06/05,10:26:26,13,08,1, 11.9,1,1, 20.745, 10515.548, 394.455, 52854.827 24/06/05,10:26:26,14,08,1, 11.9,1,1, 20.745, 10514.517, 393.134, 52854.179 24/06/05,10:26:26,15,08,1, 11.9,1,1, 20.745, 10515.614, 394.995, 52855.538 24/06/05,10:26:26,16,08,1, 11.9,1,1, 20.745, 10514.730, 393.633, 52854.023 24/06/05,10:26:26,17,08,1, 11.9,1,1, 20.745, 10514.945, 393.843, 52855.134 24/06/05,10:26:26,18,08,1, 11.9,1,1, 20.745, 10515.946, 395.143, 52855.649 24/06/05,10:26:26,19,08,1, 11.9,1,1, 20.745, 10514.831, 393.252, 52854.314 24/06/05,10:26:27,00,08,1, 11.9,1,1, 20.747, 10514.827, 393.252, 52854.314 24/06/05,10:26:27,01,08,1, 11.9,1,1, 20.747, 10514.923, 393.749, 52854.976 24/06/05,10:26:27,02,08,1, 11.9,1,1, 20.747, 10515.924, 395.113, 52855.717 24/06/05,10:26:27,03,08,1, 11.9,1,1, 20.747, 10514.883, 393.243, 52854.310 24/06/05,10:26:27,04,08,1, 11.9,1,1, 20.747, 10515.792, 394.585, 52855.907 24/06/05,10:26:27,05,08,1, 11.9,1,1, 20.747, 10515.564, 394.344, 52854.855 24/06/05,10:26:27,06,08,1, 11.9,1,1, 20.747, 10514.539, 393.058, 52854.171 24/06/05,10:26:27,07,08,1, 11.9,1,1, 20.747, 10515.654, 394.938, 52855.517 24/06/05,10:26:27,08,08,1, 11.9,1,1, 20.747, 10514.769, 393.680, 52854.043 24/06/05,10:26:27,09,08,1, 11.9,1,1, 20.747, 10514.916, 393.827, 52855.118 24/06/05,10:26:27,10,08,1, 11.9,1,1, 20.747, 10515.957, 395.086, 52855.714 24/06/05,10:26:27,11,08,1, 11.9,1,1, 20.747, 10514.854, 393.248, 52854.371 24/06/05,10:26:27,12,08,1, 11.9,1,1, 20.747, 10515.747, 394.555, 52855.953 24/06/05,10:26:27,13,08,1, 11.9,1,1, 20.747, 10515.580, 394.383, 52854.879 24/06/05,10:26:27,14,08,1, 11.9,1,1, 20.747, 10514.568, 393.016, 52854.189 24/06/05,10:26:27,15,08,1, 11.9,1,1, 20.747, 10515.665, 394.924, 52855.594 24/06/05,10:26:27,16,08,1, 11.9,1,1, 20.747, 10514.772, 393.635, 52853.967 24/06/05,10:26:27,17,08,1, 11.9,1,1, 20.747, 10514.897, 393.808, 52855.058 24/06/05,10:26:27,18,08,1, 11.9,1,1, 20.747, 10515.938, 395.125, 52855.723 24/06/05,10:26:27,19,08,1, 11.9,1,1, 20.747, 10514.842, 393.218, 52854.297 24/06/05,10:26:28,00,08,1, 11.9,1,1, 20.748, 10514.835, 393.218, 52854.297 24/06/05,10:26:28,01,08,1, 11.9,1,1, 20.748, 10515.206, 393.750, 52855.201 24/06/05,10:26:28,02,08,1, 11.9,1,1, 20.748, 10515.749, 395.009, 52855.069 24/06/05,10:26:28,03,08,1, 11.9,1,1, 20.748, 10514.887, 393.295, 52854.770 24/06/05,10:26:28,04,08,1, 11.9,1,1, 20.748, 10515.916, 394.423, 52855.704 24/06/05,10:26:28,05,08,1, 11.9,1,1, 20.748, 10515.384, 394.304, 52854.592 24/06/05,10:26:28,06,08,1, 11.9,1,1, 20.748, 10514.846, 393.126, 52854.831 24/06/05,10:26:28,07,08,1, 11.9,1,1, 20.748, 10515.620, 394.759, 52855.064 24/06/05,10:26:28,08,08,1, 11.9,1,1, 20.748, 10514.644, 393.644, 52854.139 24/06/05,10:26:28,09,08,1, 11.9,1,1, 20.748, 10515.164, 393.675, 52855.271 24/06/05,10:26:28,10,08,1, 11.9,1,1, 20.748, 10515.710, 394.959, 52855.019 24/06/05,10:26:28,11,08,1, 11.9,1,1, 20.748, 10514.860, 393.303, 52854.698 24/06/05,10:26:28,12,08,1, 11.9,1,1, 20.748, 10515.971, 394.436, 52855.641 24/06/05,10:26:28,13,08,1, 11.9,1,1, 20.748, 10515.396, 394.312, 52854.587 24/06/05,10:26:28,14,08,1, 11.9,1,1, 20.748, 10514.807, 393.095, 52854.729 24/06/05,10:26:28,15,08,1, 11.9,1,1, 20.748, 10515.631, 394.787, 52855.085 24/06/05,10:26:28,16,08,1, 11.9,1,1, 20.748, 10514.608, 393.673, 52854.205 24/06/05,10:26:28,17,08,1, 11.9,1,1, 20.748, 10515.194, 393.714, 52855.247 24/06/05,10:26:28,18,08,1, 11.9,1,1, 20.748, 10515.733, 394.995, 52855.157 24/06/05,10:26:28,19,08,1, 11.9,1,1, 20.748, 10514.879, 393.279, 52854.703 24/06/05,10:26:29,00,08,1, 12.0,1,1, 20.747, 10514.877, 393.279, 52854.703 24/06/05,10:26:29,01,08,1, 12.0,1,1, 20.747, 10515.197, 393.629, 52855.142 24/06/05,10:26:29,02,08,1, 12.0,1,1, 20.747, 10515.701, 394.915, 52855.037 24/06/05,10:26:29,03,08,1, 12.0,1,1, 20.747, 10514.886, 393.234, 52854.856 24/06/05,10:26:29,04,08,1, 12.0,1,1, 20.747, 10516.018, 394.305, 52855.616 24/06/05,10:26:29,05,08,1, 12.0,1,1, 20.747, 10515.369, 394.319, 52854.673 24/06/05,10:26:29,06,08,1, 12.0,1,1, 20.747, 10514.835, 393.005, 52854.723 24/06/05,10:26:29,07,08,1, 12.0,1,1, 20.747, 10515.657, 394.708, 52855.052 24/06/05,10:26:29,08,08,1, 12.0,1,1, 20.747, 10514.610, 393.597, 52854.170 24/06/05,10:26:29,09,08,1, 12.0,1,1, 20.747, 10515.176, 393.590, 52855.195 24/06/05,10:26:29,10,08,1, 12.0,1,1, 20.747, 10515.699, 394.914, 52855.117 24/06/05,10:26:29,11,08,1, 12.0,1,1, 20.747, 10514.935, 393.250, 52854.875 24/06/05,10:26:29,12,08,1, 12.0,1,1, 20.747, 10515.938, 394.299, 52855.652 24/06/05,10:26:29,13,08,1, 12.0,1,1, 20.747, 10515.429, 394.276, 52854.553 24/06/05,10:26:29,14,08,1, 12.0,1,1, 20.747, 10514.856, 393.025, 52854.700 24/06/05,10:26:29,15,08,1, 12.0,1,1, 20.747, 10515.626, 394.730, 52854.978 24/06/05,10:26:29,16,08,1, 12.0,1,1, 20.747, 10514.628, 393.588, 52854.116 24/06/05,10:26:29,17,08,1, 12.0,1,1, 20.747, 10515.091, 393.567, 52855.156 24/06/05,10:26:29,18,08,1, 12.0,1,1, 20.747, 10515.751, 394.910, 52855.141 24/06/05,10:26:29,19,08,1, 12.0,1,1, 20.747, 10514.885, 393.222, 52854.711 24/06/05,10:26:30,00,08,1, 12.0,1,1, 20.748, 10514.877, 393.222, 52854.711 24/06/05,10:26:30,01,08,1, 12.0,1,1, 20.748, 10515.102, 393.513, 52854.994 24/06/05,10:26:30,02,08,1, 12.0,1,1, 20.748, 10515.759, 394.864, 52855.007 24/06/05,10:26:30,03,08,1, 12.0,1,1, 20.748, 10514.893, 393.192, 52854.766 24/06/05,10:26:30,04,08,1, 12.0,1,1, 20.748, 10515.928, 394.266, 52855.631 24/06/05,10:26:30,05,08,1, 12.0,1,1, 20.748, 10515.522, 394.283, 52854.567 24/06/05,10:26:30,06,08,1, 12.0,1,1, 20.748, 10514.890, 392.944, 52854.601 24/06/05,10:26:30,07,08,1, 12.0,1,1, 20.748, 10515.713, 394.581, 52855.089 24/06/05,10:26:30,08,08,1, 12.0,1,1, 20.748, 10514.690, 393.626, 52854.110 24/06/05,10:26:30,09,08,1, 12.0,1,1, 20.748, 10515.131, 393.560, 52855.073 24/06/05,10:26:30,10,08,1, 12.0,1,1, 20.748, 10515.763, 394.832, 52855.073 24/06/05,10:26:30,11,08,1, 12.0,1,1, 20.748, 10514.830, 393.197, 52854.770 24/06/05,10:26:30,12,08,1, 12.0,1,1, 20.748, 10515.893, 394.263, 52855.687 24/06/05,10:26:30,13,08,1, 12.0,1,1, 20.748, 10515.533, 394.298, 52854.674 24/06/05,10:26:30,14,08,1, 12.0,1,1, 20.748, 10514.896, 392.935, 52854.737 24/06/05,10:26:30,15,08,1, 12.0,1,1, 20.748, 10515.692, 394.552, 52855.023 24/06/05,10:26:30,16,08,1, 12.0,1,1, 20.748, 10514.649, 393.522, 52853.990 24/06/05,10:26:30,17,08,1, 12.0,1,1, 20.748, 10515.085, 393.487, 52854.982 24/06/05,10:26:30,18,08,1, 12.0,1,1, 20.748, 10515.754, 394.891, 52855.040 24/06/05,10:26:30,19,08,1, 12.0,1,1, 20.748, 10514.906, 393.185, 52854.653 24/06/05,10:26:31,00,09,1, 11.9,1,1, 20.758, 10514.902, 393.185, 52854.653 24/06/05,10:26:31,01,09,1, 11.9,1,1, 20.758, 10515.077, 393.411, 52854.941 24/06/05,10:26:31,02,09,1, 11.9,1,1, 20.758, 10515.760, 394.843, 52855.035 24/06/05,10:26:31,03,09,1, 11.9,1,1, 20.758, 10514.908, 393.199, 52854.670 24/06/05,10:26:31,04,09,1, 11.9,1,1, 20.758, 10515.964, 394.128, 52855.570 24/06/05,10:26:31,05,09,1, 11.9,1,1, 20.758, 10515.565, 394.283, 52854.632 24/06/05,10:26:31,06,09,1, 11.9,1,1, 20.758, 10514.917, 392.921, 52854.629 24/06/05,10:26:31,07,09,1, 11.9,1,1, 20.758, 10515.738, 394.498, 52855.036 24/06/05,10:26:31,08,09,1, 11.9,1,1, 20.758, 10514.709, 393.590, 52854.024 24/06/05,10:26:31,09,09,1, 11.9,1,1, 20.758, 10515.062, 393.375, 52854.982 24/06/05,10:26:31,10,09,1, 11.9,1,1, 20.758, 10515.792, 394.782, 52855.036 24/06/05,10:26:31,11,09,1, 11.9,1,1, 20.758, 10514.925, 393.185, 52854.590 24/06/05,10:26:31,12,09,1, 11.9,1,1, 20.758, 10515.903, 394.191, 52855.608 24/06/05,10:26:31,13,09,1, 11.9,1,1, 20.758, 10515.614, 394.258, 52854.662 24/06/05,10:26:31,14,09,1, 11.9,1,1, 20.758, 10514.917, 392.847, 52854.623 24/06/05,10:26:31,15,09,1, 11.9,1,1, 20.758, 10515.767, 394.491, 52855.095 24/06/05,10:26:31,16,09,1, 11.9,1,1, 20.758, 10514.702, 393.557, 52853.983 24/06/05,10:26:31,17,09,1, 11.9,1,1, 20.758, 10515.050, 393.395, 52855.016 24/06/05,10:26:31,18,09,1, 11.9,1,1, 20.758, 10515.753, 394.755, 52855.041 24/06/05,10:26:31,19,09,1, 11.9,1,1, 20.758, 10514.868, 393.152, 52854.561 24/06/05,10:26:32,00,09,1, 12.0,1,1, 20.751, 10514.860, 393.152, 52854.561 24/06/05,10:26:32,01,09,1, 12.0,1,1, 20.751, 10515.059, 393.251, 52854.963 24/06/05,10:26:32,02,09,1, 12.0,1,1, 20.751, 10515.716, 394.716, 52855.004 24/06/05,10:26:32,03,09,1, 12.0,1,1, 20.751, 10514.841, 393.149, 52854.545 24/06/05,10:26:32,04,09,1, 12.0,1,1, 20.751, 10515.901, 394.031, 52855.606 24/06/05,10:26:32,05,09,1, 12.0,1,1, 20.751, 10515.609, 394.307, 52854.535 24/06/05,10:26:32,06,09,1, 12.0,1,1, 20.751, 10514.935, 392.817, 52854.612 24/06/05,10:26:32,07,09,1, 12.0,1,1, 20.751, 10515.823, 394.437, 52855.110 24/06/05,10:26:32,08,09,1, 12.0,1,1, 20.751, 10514.745, 393.499, 52853.942 24/06/05,10:26:32,09,09,1, 12.0,1,1, 20.751, 10515.065, 393.272, 52854.984 24/06/05,10:26:32,10,09,1, 12.0,1,1, 20.751, 10515.725, 394.666, 52855.038 24/06/05,10:26:32,11,09,1, 12.0,1,1, 20.751, 10514.853, 393.122, 52854.514 24/06/05,10:26:32,12,09,1, 12.0,1,1, 20.751, 10515.918, 393.986, 52855.591 24/06/05,10:26:32,13,09,1, 12.0,1,1, 20.751, 10515.658, 394.297, 52854.708 24/06/05,10:26:32,14,09,1, 12.0,1,1, 20.751, 10514.906, 392.820, 52854.627 24/06/05,10:26:32,15,09,1, 12.0,1,1, 20.751, 10515.792, 394.385, 52855.018 24/06/05,10:26:32,16,09,1, 12.0,1,1, 20.751, 10514.735, 393.500, 52854.070 24/06/05,10:26:32,17,09,1, 12.0,1,1, 20.751, 10515.006, 393.258, 52854.895 24/06/05,10:26:32,18,09,1, 12.0,1,1, 20.751, 10515.756, 394.754, 52854.964 24/06/05,10:26:32,19,09,1, 12.0,1,1, 20.751, 10514.868, 393.155, 52854.663 24/06/05,10:26:33,00,09,1, 11.9,1,1, 20.750, 10514.860, 393.155, 52854.663 24/06/05,10:26:33,01,09,1, 11.9,1,1, 20.750, 10514.989, 393.109, 52854.803 24/06/05,10:26:33,02,09,1, 11.9,1,1, 20.750, 10515.718, 394.666, 52854.884 24/06/05,10:26:33,03,09,1, 11.9,1,1, 20.750, 10514.882, 393.131, 52854.525 24/06/05,10:26:33,04,09,1, 11.9,1,1, 20.750, 10515.887, 393.896, 52855.653 24/06/05,10:26:33,05,09,1, 11.9,1,1, 20.750, 10515.725, 394.272, 52854.839 24/06/05,10:26:33,06,09,1, 11.9,1,1, 20.750, 10514.997, 392.779, 52854.641 24/06/05,10:26:33,07,09,1, 11.9,1,1, 20.750, 10515.830, 394.310, 52855.100 24/06/05,10:26:33,08,09,1, 11.9,1,1, 20.750, 10514.861, 393.478, 52853.974 24/06/05,10:26:33,09,09,1, 11.9,1,1, 20.750, 10514.989, 393.047, 52854.737 24/06/05,10:26:33,10,09,1, 11.9,1,1, 20.750, 10515.762, 394.683, 52854.926 24/06/05,10:26:33,11,09,1, 11.9,1,1, 20.750, 10514.913, 393.122, 52854.509 24/06/05,10:26:33,12,09,1, 11.9,1,1, 20.750, 10515.906, 393.991, 52855.633 24/06/05,10:26:33,13,09,1, 11.9,1,1, 20.750, 10515.705, 394.247, 52854.764 24/06/05,10:26:33,14,09,1, 11.9,1,1, 20.750, 10514.964, 392.784, 52854.676 24/06/05,10:26:33,15,09,1, 11.9,1,1, 20.750, 10515.896, 394.357, 52855.204 24/06/05,10:26:33,16,09,1, 11.9,1,1, 20.750, 10514.859, 393.490, 52854.072 24/06/05,10:26:33,17,09,1, 11.9,1,1, 20.750, 10514.982, 393.090, 52854.880 24/06/05,10:26:33,18,09,1, 11.9,1,1, 20.750, 10515.729, 394.639, 52855.004 24/06/05,10:26:33,19,09,1, 11.9,1,1, 20.750, 10514.853, 393.076, 52854.439 24/06/05,10:26:34,00,09,1, 11.8,1,1, 20.750, 10514.852, 393.076, 52854.439 24/06/05,10:26:34,01,09,1, 11.8,1,1, 20.750, 10514.943, 393.011, 52854.680 24/06/05,10:26:34,02,09,1, 11.8,1,1, 20.750, 10515.743, 394.599, 52854.827 24/06/05,10:26:34,03,09,1, 11.8,1,1, 20.750, 10514.819, 393.070, 52854.444 24/06/05,10:26:34,04,09,1, 11.8,1,1, 20.750, 10515.878, 393.867, 52855.657 24/06/05,10:26:34,05,09,1, 11.8,1,1, 20.750, 10515.737, 394.270, 52854.800 24/06/05,10:26:34,06,09,1, 11.8,1,1, 20.750, 10515.003, 392.755, 52854.638 24/06/05,10:26:34,07,09,1, 11.8,1,1, 20.750, 10515.866, 394.265, 52855.161 24/06/05,10:26:34,08,09,1, 11.8,1,1, 20.750, 10514.871, 393.502, 52853.994 24/06/05,10:26:34,09,09,1, 11.8,1,1, 20.750, 10515.007, 393.056, 52854.751 24/06/05,10:26:34,10,09,1, 11.8,1,1, 20.750, 10515.707, 394.557, 52854.828 24/06/05,10:26:34,11,09,1, 11.8,1,1, 20.750, 10514.810, 393.046, 52854.399 24/06/05,10:26:34,12,09,1, 11.8,1,1, 20.750, 10515.891, 393.857, 52855.615 24/06/05,10:26:34,13,09,1, 11.8,1,1, 20.750, 10515.788, 394.300, 52854.776 24/06/05,10:26:34,14,09,1, 11.8,1,1, 20.750, 10514.979, 392.696, 52854.594 24/06/05,10:26:34,15,09,1, 11.8,1,1, 20.750, 10515.913, 394.250, 52855.125 24/06/05,10:26:34,16,09,1, 11.8,1,1, 20.750, 10514.869, 393.451, 52853.999 24/06/05,10:26:34,17,09,1, 11.8,1,1, 20.750, 10514.964, 393.027, 52854.751 24/06/05,10:26:34,18,09,1, 11.8,1,1, 20.750, 10515.756, 394.584, 52854.892 24/06/05,10:26:34,19,09,1, 11.8,1,1, 20.750, 10514.787, 393.082, 52854.446 24/06/05,10:26:35,00,09,1, 11.9,1,1, 20.749, 10514.785, 393.082, 52854.446 24/06/05,10:26:35,01,09,1, 11.9,1,1, 20.749, 10514.965, 392.996, 52854.673 24/06/05,10:26:35,02,09,1, 11.9,1,1, 20.749, 10515.716, 394.561, 52854.826 24/06/05,10:26:35,03,09,1, 11.9,1,1, 20.749, 10514.855, 393.000, 52854.443 24/06/05,10:26:35,04,09,1, 11.9,1,1, 20.749, 10515.796, 393.758, 52855.528 24/06/05,10:26:35,05,09,1, 11.9,1,1, 20.749, 10515.782, 394.301, 52854.722 24/06/05,10:26:35,06,09,1, 11.9,1,1, 20.749, 10515.031, 392.668, 52854.599 24/06/05,10:26:35,07,09,1, 11.9,1,1, 20.749, 10515.920, 394.162, 52855.043 24/06/05,10:26:35,08,09,1, 11.9,1,1, 20.749, 10514.929, 393.467, 52853.931 24/06/05,10:26:35,09,09,1, 11.9,1,1, 20.749, 10514.942, 393.000, 52854.702 24/06/05,10:26:35,10,09,1, 11.9,1,1, 20.749, 10515.683, 394.580, 52854.856 24/06/05,10:26:35,11,09,1, 11.9,1,1, 20.749, 10514.820, 393.069, 52854.372 24/06/05,10:26:35,12,09,1, 11.9,1,1, 20.749, 10515.813, 393.730, 52855.538 24/06/05,10:26:35,13,09,1, 11.9,1,1, 20.749, 10515.755, 394.268, 52854.857 24/06/05,10:26:35,14,09,1, 11.9,1,1, 20.749, 10515.016, 392.676, 52854.708 24/06/05,10:26:35,15,09,1, 11.9,1,1, 20.749, 10515.864, 394.216, 52855.157 24/06/05,10:26:35,16,09,1, 11.9,1,1, 20.749, 10514.897, 393.415, 52853.953 24/06/05,10:26:35,17,09,1, 11.9,1,1, 20.749, 10514.913, 392.918, 52854.675 24/06/05,10:26:35,18,09,1, 11.9,1,1, 20.749, 10515.736, 394.564, 52854.976 24/06/05,10:26:35,19,09,1, 11.9,1,1, 20.749, 10514.769, 393.065, 52854.395 24/06/05,10:26:36,00,09,1, 11.9,1,1, 20.748, 10514.768, 393.065, 52854.395 24/06/05,10:26:36,01,09,1, 11.9,1,1, 20.748, 10514.936, 392.965, 52854.701 24/06/05,10:26:36,02,09,1, 11.9,1,1, 20.748, 10515.715, 394.513, 52854.895 24/06/05,10:26:36,03,09,1, 11.9,1,1, 20.748, 10514.814, 392.992, 52854.364 24/06/05,10:26:36,04,09,1, 11.9,1,1, 20.748, 10515.835, 393.717, 52855.528 24/06/05,10:26:36,05,09,1, 11.9,1,1, 20.748, 10515.776, 394.241, 52854.800 24/06/05,10:26:36,06,09,1, 11.9,1,1, 20.748, 10515.018, 392.650, 52854.660 24/06/05,10:26:36,07,09,1, 11.9,1,1, 20.748, 10515.922, 394.129, 52855.114 24/06/05,10:26:36,08,09,1, 11.9,1,1, 20.748, 10514.912, 393.404, 52853.973 24/06/05,10:26:36,09,09,1, 11.9,1,1, 20.748, 10514.950, 392.904, 52854.627 24/06/05,10:26:36,10,09,1, 11.9,1,1, 20.748, 10515.713, 394.460, 52854.870 24/06/05,10:26:36,11,09,1, 11.9,1,1, 20.748, 10514.843, 392.994, 52854.376 24/06/05,10:26:36,12,09,1, 11.9,1,1, 20.748, 10515.801, 393.697, 52855.501 24/06/05,10:26:36,13,09,1, 11.9,1,1, 20.748, 10515.774, 394.235, 52854.752 24/06/05,10:26:36,14,09,1, 11.9,1,1, 20.748, 10515.011, 392.661, 52854.592 24/06/05,10:26:36,15,09,1, 11.9,1,1, 20.748, 10515.932, 394.170, 52855.122 24/06/05,10:26:36,16,09,1, 11.9,1,1, 20.748, 10514.893, 393.417, 52853.884 24/06/05,10:26:36,17,09,1, 11.9,1,1, 20.748, 10514.960, 392.916, 52854.600 24/06/05,10:26:36,18,09,1, 11.9,1,1, 20.748, 10515.765, 394.523, 52854.834 24/06/05,10:26:36,19,09,1, 11.9,1,1, 20.748, 10514.810, 393.007, 52854.371 24/06/05,10:26:37,00,09,1, 11.9,1,1, 20.751, 10514.802, 393.007, 52854.371 24/06/05,10:26:37,01,09,1, 11.9,1,1, 20.751, 10514.646, 392.852, 52854.314 24/06/05,10:26:37,02,09,1, 11.9,1,1, 20.751, 10515.896, 394.556, 52855.434 24/06/05,10:26:37,03,09,1, 11.9,1,1, 20.751, 10514.837, 392.868, 52853.969 24/06/05,10:26:37,04,09,1, 11.9,1,1, 20.751, 10515.583, 393.675, 52855.486 24/06/05,10:26:37,05,09,1, 11.9,1,1, 20.751, 10516.075, 394.218, 52855.232 24/06/05,10:26:37,06,09,1, 11.9,1,1, 20.751, 10514.798, 392.525, 52854.060 24/06/05,10:26:37,07,09,1, 11.9,1,1, 20.751, 10515.842, 394.204, 52855.450 24/06/05,10:26:37,08,09,1, 11.9,1,1, 20.751, 10515.117, 393.307, 52853.913 24/06/05,10:26:37,09,09,1, 11.9,1,1, 20.751, 10514.657, 392.833, 52854.291 24/06/05,10:26:37,10,09,1, 11.9,1,1, 20.751, 10515.870, 394.611, 52855.470 24/06/05,10:26:37,11,09,1, 11.9,1,1, 20.751, 10514.852, 392.898, 52853.981 24/06/05,10:26:37,12,09,1, 11.9,1,1, 20.751, 10515.571, 393.708, 52855.530 24/06/05,10:26:37,13,09,1, 11.9,1,1, 20.751, 10516.050, 394.212, 52855.095 24/06/05,10:26:37,14,09,1, 11.9,1,1, 20.751, 10514.865, 392.527, 52854.117 24/06/05,10:26:37,15,09,1, 11.9,1,1, 20.751, 10515.837, 394.214, 52855.522 24/06/05,10:26:37,16,09,1, 11.9,1,1, 20.751, 10515.125, 393.331, 52853.918 24/06/05,10:26:37,17,09,1, 11.9,1,1, 20.751, 10514.646, 392.835, 52854.199 24/06/05,10:26:37,18,09,1, 11.9,1,1, 20.751, 10515.914, 394.556, 52855.336 24/06/05,10:26:37,19,09,1, 11.9,1,1, 20.751, 10514.889, 392.856, 52853.904 24/06/05,10:26:38,00,09,1, 11.8,1,1, 20.753, 10514.885, 392.856, 52853.904 24/06/05,10:26:38,01,09,1, 11.8,1,1, 20.753, 10514.689, 392.786, 52854.304 24/06/05,10:26:38,02,09,1, 11.8,1,1, 20.753, 10515.881, 394.527, 52855.304 24/06/05,10:26:38,03,09,1, 11.8,1,1, 20.753, 10514.942, 392.815, 52853.960 24/06/05,10:26:38,04,09,1, 11.8,1,1, 20.753, 10515.635, 393.628, 52855.376 24/06/05,10:26:38,05,09,1, 11.8,1,1, 20.753, 10516.016, 394.184, 52855.150 24/06/05,10:26:38,06,09,1, 11.8,1,1, 20.753, 10514.857, 392.496, 52854.054 24/06/05,10:26:38,07,09,1, 11.8,1,1, 20.753, 10515.819, 394.177, 52855.408 24/06/05,10:26:38,08,09,1, 11.8,1,1, 20.753, 10515.091, 393.325, 52853.894 24/06/05,10:26:38,09,09,1, 11.8,1,1, 20.753, 10514.711, 392.804, 52854.221 24/06/05,10:26:38,10,09,1, 11.8,1,1, 20.753, 10515.858, 394.515, 52855.366 24/06/05,10:26:38,11,09,1, 11.8,1,1, 20.753, 10514.907, 392.879, 52854.004 24/06/05,10:26:38,12,09,1, 11.8,1,1, 20.753, 10515.620, 393.680, 52855.422 24/06/05,10:26:38,13,09,1, 11.8,1,1, 20.753, 10516.017, 394.113, 52855.052 24/06/05,10:26:38,14,09,1, 11.8,1,1, 20.753, 10514.863, 392.456, 52853.955 24/06/05,10:26:38,15,09,1, 11.8,1,1, 20.753, 10515.792, 394.151, 52855.381 24/06/05,10:26:38,16,09,1, 11.8,1,1, 20.753, 10515.137, 393.277, 52853.807 24/06/05,10:26:38,17,09,1, 11.8,1,1, 20.753, 10514.729, 392.785, 52854.261 24/06/05,10:26:38,18,09,1, 11.8,1,1, 20.753, 10515.887, 394.530, 52855.309 24/06/05,10:26:38,19,09,1, 11.8,1,1, 20.753, 10514.952, 392.810, 52854.006 24/06/05,10:26:39,00,09,1, 11.9,1,1, 20.752, 10514.952, 392.810, 52854.006 24/06/05,10:26:39,01,09,1, 11.9,1,1, 20.752, 10514.745, 392.881, 52854.306 24/06/05,10:26:39,02,09,1, 11.9,1,1, 20.752, 10515.918, 394.503, 52855.337 24/06/05,10:26:39,03,09,1, 11.9,1,1, 20.752, 10514.940, 392.821, 52854.095 24/06/05,10:26:39,04,09,1, 11.9,1,1, 20.752, 10515.617, 393.677, 52855.435 24/06/05,10:26:39,05,09,1, 11.9,1,1, 20.752, 10516.020, 394.103, 52855.060 24/06/05,10:26:39,06,09,1, 11.9,1,1, 20.752, 10514.828, 392.444, 52854.058 24/06/05,10:26:39,07,09,1, 11.9,1,1, 20.752, 10515.786, 394.141, 52855.397 24/06/05,10:26:39,08,09,1, 11.9,1,1, 20.752, 10515.070, 393.210, 52853.907 24/06/05,10:26:39,09,09,1, 11.9,1,1, 20.752, 10514.771, 392.881, 52854.434 24/06/05,10:26:39,10,09,1, 11.9,1,1, 20.752, 10515.867, 394.504, 52855.491 24/06/05,10:26:39,11,09,1, 11.9,1,1, 20.752, 10514.943, 392.810, 52853.995 24/06/05,10:26:39,12,09,1, 11.9,1,1, 20.752, 10515.667, 393.678, 52855.582 24/06/05,10:26:39,13,09,1, 11.9,1,1, 20.752, 10515.972, 394.068, 52855.142 24/06/05,10:26:39,14,09,1, 11.9,1,1, 20.752, 10514.840, 392.444, 52853.983 24/06/05,10:26:39,15,09,1, 11.9,1,1, 20.752, 10515.791, 394.176, 52855.376 24/06/05,10:26:39,16,09,1, 11.9,1,1, 20.752, 10515.016, 393.234, 52853.919 24/06/05,10:26:39,17,09,1, 11.9,1,1, 20.752, 10514.685, 392.794, 52854.320 24/06/05,10:26:39,18,09,1, 11.9,1,1, 20.752, 10515.842, 394.540, 52855.254 24/06/05,10:26:39,19,09,1, 11.9,1,1, 20.752, 10514.933, 392.789, 52854.004 24/06/05,10:26:40,00,09,1, 11.9,1,1, 20.751, 10514.927, 392.789, 52854.004 24/06/05,10:26:40,01,09,1, 11.9,1,1, 20.751, 10514.808, 392.843, 52854.360 24/06/05,10:26:40,02,09,1, 11.9,1,1, 20.751, 10515.921, 394.438, 52855.442 24/06/05,10:26:40,03,09,1, 11.9,1,1, 20.751, 10514.916, 392.722, 52854.047 24/06/05,10:26:40,04,09,1, 11.9,1,1, 20.751, 10515.668, 393.746, 52855.493 24/06/05,10:26:40,05,09,1, 11.9,1,1, 20.751, 10515.982, 394.013, 52854.929 24/06/05,10:26:40,06,09,1, 11.9,1,1, 20.751, 10514.764, 392.413, 52853.967 24/06/05,10:26:40,07,09,1, 11.9,1,1, 20.751, 10515.768, 394.071, 52855.298 24/06/05,10:26:40,08,09,1, 11.9,1,1, 20.751, 10515.017, 393.124, 52853.754 24/06/05,10:26:40,09,09,1, 11.9,1,1, 20.751, 10514.759, 392.880, 52854.406 24/06/05,10:26:40,10,09,1, 11.9,1,1, 20.751, 10515.891, 394.456, 52855.347 24/06/05,10:26:40,11,09,1, 11.9,1,1, 20.751, 10514.944, 392.768, 52853.997 24/06/05,10:26:40,12,09,1, 11.9,1,1, 20.751, 10515.714, 393.716, 52855.518 24/06/05,10:26:40,13,09,1, 11.9,1,1, 20.751, 10516.015, 394.046, 52855.026 24/06/05,10:26:40,14,09,1, 11.9,1,1, 20.751, 10514.767, 392.406, 52853.934 24/06/05,10:26:40,15,09,1, 11.9,1,1, 20.751, 10515.825, 394.117, 52855.335 24/06/05,10:26:40,16,09,1, 11.9,1,1, 20.751, 10514.972, 393.187, 52853.828 24/06/05,10:26:40,17,09,1, 11.9,1,1, 20.751, 10514.778, 392.875, 52854.592 24/06/05,10:26:40,18,09,1, 11.9,1,1, 20.751, 10515.881, 394.438, 52855.456 24/06/05,10:26:40,19,09,1, 11.9,1,1, 20.751, 10514.894, 392.770, 52854.074 24/06/05,10:26:41,00,09,1, 11.8,1,1, 20.754, 10514.894, 392.770, 52854.074 24/06/05,10:26:41,01,09,1, 11.8,1,1, 20.754, 10514.821, 392.939, 52854.545 24/06/05,10:26:41,02,09,1, 11.8,1,1, 20.754, 10515.920, 394.478, 52855.439 24/06/05,10:26:41,03,09,1, 11.8,1,1, 20.754, 10514.908, 392.748, 52854.045 24/06/05,10:26:41,04,09,1, 11.8,1,1, 20.754, 10515.760, 393.747, 52855.557 24/06/05,10:26:41,05,09,1, 11.8,1,1, 20.754, 10515.868, 393.893, 52854.902 24/06/05,10:26:41,06,09,1, 11.8,1,1, 20.754, 10514.766, 392.367, 52853.928 24/06/05,10:26:41,07,09,1, 11.8,1,1, 20.754, 10515.827, 394.114, 52855.192 24/06/05,10:26:41,08,09,1, 11.8,1,1, 20.754, 10514.970, 393.102, 52853.778 24/06/05,10:26:41,09,09,1, 11.8,1,1, 20.754, 10514.798, 392.881, 52854.483 24/06/05,10:26:41,10,09,1, 11.8,1,1, 20.754, 10515.963, 394.447, 52855.411 24/06/05,10:26:41,11,09,1, 11.8,1,1, 20.754, 10514.935, 392.709, 52854.054 24/06/05,10:26:41,12,09,1, 11.8,1,1, 20.754, 10515.737, 393.718, 52855.592 24/06/05,10:26:41,13,09,1, 11.8,1,1, 20.754, 10515.910, 393.895, 52854.897 24/06/05,10:26:41,14,09,1, 11.8,1,1, 20.754, 10514.741, 392.360, 52854.048 24/06/05,10:26:41,15,09,1, 11.8,1,1, 20.754, 10515.817, 394.123, 52855.326 24/06/05,10:26:41,16,09,1, 11.8,1,1, 20.754, 10514.948, 393.066, 52853.797 24/06/05,10:26:41,17,09,1, 11.8,1,1, 20.754, 10514.806, 392.984, 52854.519 24/06/05,10:26:41,18,09,1, 11.8,1,1, 20.754, 10515.943, 394.412, 52855.318 24/06/05,10:26:41,19,09,1, 11.8,1,1, 20.754, 10514.900, 392.685, 52853.925 24/06/05,10:26:42,00,09,1, 11.9,1,1, 20.754, 10514.894, 392.685, 52853.925 24/06/05,10:26:42,01,09,1, 11.9,1,1, 20.754, 10514.920, 393.003, 52854.693 24/06/05,10:26:42,02,09,1, 11.9,1,1, 20.754, 10516.027, 394.454, 52855.425 24/06/05,10:26:42,03,09,1, 11.9,1,1, 20.754, 10514.948, 392.671, 52854.169 24/06/05,10:26:42,04,09,1, 11.9,1,1, 20.754, 10515.765, 393.761, 52855.553 24/06/05,10:26:42,05,09,1, 11.9,1,1, 20.754, 10515.804, 393.827, 52854.695 24/06/05,10:26:42,06,09,1, 11.9,1,1, 20.754, 10514.717, 392.437, 52853.931 24/06/05,10:26:42,07,09,1, 11.9,1,1, 20.754, 10515.796, 394.175, 52855.313 24/06/05,10:26:42,08,09,1, 11.9,1,1, 20.754, 10514.931, 393.027, 52853.799 24/06/05,10:26:42,09,09,1, 11.9,1,1, 20.754, 10514.838, 392.957, 52854.646 24/06/05,10:26:42,10,09,1, 11.9,1,1, 20.754, 10516.027, 394.448, 52855.479 24/06/05,10:26:42,11,09,1, 11.9,1,1, 20.754, 10514.980, 392.603, 52854.076 24/06/05,10:26:42,12,09,1, 11.9,1,1, 20.754, 10515.830, 393.851, 52855.662 24/06/05,10:26:42,13,09,1, 11.9,1,1, 20.754, 10515.804, 393.798, 52854.699 24/06/05,10:26:42,14,09,1, 11.9,1,1, 20.754, 10514.774, 392.413, 52853.989 24/06/05,10:26:42,15,09,1, 11.9,1,1, 20.754, 10515.750, 394.189, 52855.316 24/06/05,10:26:42,16,09,1, 11.9,1,1, 20.754, 10514.957, 393.052, 52853.833 24/06/05,10:26:42,17,09,1, 11.9,1,1, 20.754, 10514.958, 393.010, 52854.729 24/06/05,10:26:42,18,09,1, 11.9,1,1, 20.754, 10516.055, 394.438, 52855.456 24/06/05,10:26:42,19,09,1, 11.9,1,1, 20.754, 10514.995, 392.629, 52854.086 24/06/05,10:26:43,00,09,1, 11.9,1,1, 20.754, 10514.994, 392.629, 52854.086 24/06/05,10:26:43,01,09,1, 11.9,1,1, 20.754, 10515.027, 393.087, 52854.813 24/06/05,10:26:43,02,09,1, 11.9,1,1, 20.754, 10516.035, 394.340, 52855.280 24/06/05,10:26:43,03,09,1, 11.9,1,1, 20.754, 10514.984, 392.552, 52854.115 24/06/05,10:26:43,04,09,1, 11.9,1,1, 20.754, 10515.880, 393.828, 52855.548 24/06/05,10:26:43,05,09,1, 11.9,1,1, 20.754, 10515.748, 393.681, 52854.688 24/06/05,10:26:43,06,09,1, 11.9,1,1, 20.754, 10514.675, 392.354, 52854.008 24/06/05,10:26:43,07,09,1, 11.9,1,1, 20.754, 10515.736, 394.186, 52855.170 24/06/05,10:26:43,08,09,1, 11.9,1,1, 20.754, 10514.903, 392.968, 52853.776 24/06/05,10:26:43,09,09,1, 11.9,1,1, 20.754, 10515.068, 393.121, 52854.863 24/06/05,10:26:43,10,09,1, 11.9,1,1, 20.754, 10516.072, 394.351, 52855.388 24/06/05,10:26:43,11,09,1, 11.9,1,1, 20.754, 10514.980, 392.515, 52854.053 24/06/05,10:26:43,12,09,1, 11.9,1,1, 20.754, 10515.862, 393.814, 52855.564 24/06/05,10:26:43,13,09,1, 11.9,1,1, 20.754, 10515.680, 393.660, 52854.488 24/06/05,10:26:43,14,09,1, 11.9,1,1, 20.754, 10514.657, 392.350, 52853.960 24/06/05,10:26:43,15,09,1, 11.9,1,1, 20.754, 10515.774, 394.183, 52855.292 24/06/05,10:26:43,16,09,1, 11.9,1,1, 20.754, 10514.852, 392.919, 52853.893 24/06/05,10:26:43,17,09,1, 11.9,1,1, 20.754, 10515.023, 393.089, 52854.837 24/06/05,10:26:43,18,09,1, 11.9,1,1, 20.754, 10516.104, 394.370, 52855.452 24/06/05,10:26:43,19,09,1, 11.9,1,1, 20.754, 10514.937, 392.512, 52854.166 24/06/05,10:26:44,00,09,1, 11.9,1,1, 20.755, 10514.935, 392.512, 52854.166 24/06/05,10:26:44,01,09,1, 11.9,1,1, 20.755, 10515.170, 393.213, 52854.896 24/06/05,10:26:44,02,09,1, 11.9,1,1, 20.755, 10516.087, 394.307, 52855.319 24/06/05,10:26:44,03,09,1, 11.9,1,1, 20.755, 10514.984, 392.480, 52854.054 24/06/05,10:26:44,04,09,1, 11.9,1,1, 20.755, 10515.921, 393.813, 52855.491 24/06/05,10:26:44,05,09,1, 11.9,1,1, 20.755, 10515.555, 393.516, 52854.327 24/06/05,10:26:44,06,09,1, 11.9,1,1, 20.755, 10514.688, 392.420, 52854.077 24/06/05,10:26:44,07,09,1, 11.9,1,1, 20.755, 10515.754, 394.283, 52855.253 24/06/05,10:26:44,08,09,1, 11.9,1,1, 20.755, 10514.859, 392.825, 52853.726 24/06/05,10:26:44,09,09,1, 11.9,1,1, 20.755, 10515.200, 393.200, 52855.095 24/06/05,10:26:44,10,09,1, 11.9,1,1, 20.755, 10516.106, 394.370, 52855.447 24/06/05,10:26:44,11,09,1, 11.9,1,1, 20.755, 10514.927, 392.502, 52854.001 24/06/05,10:26:44,12,09,1, 11.9,1,1, 20.755, 10515.925, 393.841, 52855.566 24/06/05,10:26:44,13,09,1, 11.9,1,1, 20.755, 10515.604, 393.490, 52854.362 24/06/05,10:26:44,14,09,1, 11.9,1,1, 20.755, 10514.604, 392.378, 52853.866 24/06/05,10:26:44,15,09,1, 11.9,1,1, 20.755, 10515.800, 394.310, 52855.247 24/06/05,10:26:44,16,09,1, 11.9,1,1, 20.755, 10514.841, 392.871, 52853.737 24/06/05,10:26:44,17,09,1, 11.9,1,1, 20.755, 10515.167, 393.226, 52854.938 24/06/05,10:26:44,18,09,1, 11.9,1,1, 20.755, 10516.128, 394.324, 52855.426 24/06/05,10:26:44,19,09,1, 11.9,1,1, 20.755, 10514.965, 392.449, 52854.205 24/06/05,10:26:45,00,09,1, 11.9,1,1, 20.754, 10514.960, 392.449, 52854.205 24/06/05,10:26:45,01,09,1, 11.9,1,1, 20.754, 10515.364, 393.321, 52855.133 24/06/05,10:26:45,02,09,1, 11.9,1,1, 20.754, 10516.100, 394.247, 52855.310 24/06/05,10:26:45,03,09,1, 11.9,1,1, 20.754, 10514.897, 392.451, 52853.979 24/06/05,10:26:45,04,09,1, 11.9,1,1, 20.754, 10515.969, 393.933, 52855.617 24/06/05,10:26:45,05,09,1, 11.9,1,1, 20.754, 10515.467, 393.342, 52854.189 24/06/05,10:26:45,06,09,1, 11.9,1,1, 20.754, 10514.662, 392.484, 52854.033 24/06/05,10:26:45,07,09,1, 11.9,1,1, 20.754, 10515.827, 394.276, 52855.263 24/06/05,10:26:45,08,09,1, 11.9,1,1, 20.754, 10514.889, 392.824, 52853.808 24/06/05,10:26:45,09,09,1, 11.9,1,1, 20.754, 10515.395, 393.304, 52855.254 24/06/05,10:26:45,10,09,1, 11.9,1,1, 20.754, 10516.124, 394.210, 52855.422 24/06/05,10:26:45,11,09,1, 11.9,1,1, 20.754, 10514.915, 392.382, 52854.027 24/06/05,10:26:45,12,09,1, 11.9,1,1, 20.754, 10515.928, 393.918, 52855.595 24/06/05,10:26:45,13,09,1, 11.9,1,1, 20.754, 10515.407, 393.399, 52854.209 24/06/05,10:26:45,14,09,1, 11.9,1,1, 20.754, 10514.657, 392.408, 52854.039 24/06/05,10:26:45,15,09,1, 11.9,1,1, 20.754, 10515.793, 394.273, 52855.260 24/06/05,10:26:45,16,09,1, 11.9,1,1, 20.754, 10514.870, 392.805, 52853.715 24/06/05,10:26:45,17,09,1, 11.9,1,1, 20.754, 10515.352, 393.353, 52855.164 24/06/05,10:26:45,18,09,1, 11.9,1,1, 20.754, 10516.154, 394.213, 52855.246 24/06/05,10:26:45,19,09,1, 11.9,1,1, 20.754, 10514.955, 392.420, 52854.105 24/06/05,10:26:46,00,09,1, 11.9,1,1, 20.756, 10514.952, 392.420, 52854.105 24/06/05,10:26:46,01,09,1, 11.9,1,1, 20.756, 10515.553, 393.471, 52855.352 24/06/05,10:26:46,02,09,1, 11.9,1,1, 20.756, 10516.109, 394.120, 52855.230 24/06/05,10:26:46,03,09,1, 11.9,1,1, 20.756, 10514.902, 392.334, 52854.091 24/06/05,10:26:46,04,09,1, 11.9,1,1, 20.756, 10515.885, 393.920, 52855.416 24/06/05,10:26:46,05,09,1, 11.9,1,1, 20.756, 10515.275, 393.248, 52853.995 24/06/05,10:26:46,06,09,1, 11.9,1,1, 20.756, 10514.667, 392.555, 52854.215 24/06/05,10:26:46,07,09,1, 11.9,1,1, 20.756, 10515.866, 394.303, 52855.375 24/06/05,10:26:46,08,09,1, 11.9,1,1, 20.756, 10514.846, 392.722, 52853.841 24/06/05,10:26:46,09,09,1, 11.9,1,1, 20.756, 10515.492, 393.482, 52855.291 24/06/05,10:26:46,10,09,1, 11.9,1,1, 20.756, 10516.137, 394.137, 52855.271 24/06/05,10:26:46,11,09,1, 11.9,1,1, 20.756, 10514.912, 392.357, 52854.017 24/06/05,10:26:46,12,09,1, 11.9,1,1, 20.756, 10515.874, 393.925, 52855.354 24/06/05,10:26:46,13,09,1, 11.9,1,1, 20.756, 10515.282, 393.294, 52853.981 24/06/05,10:26:46,14,09,1, 11.9,1,1, 20.756, 10514.654, 392.604, 52854.125 24/06/05,10:26:46,15,09,1, 11.9,1,1, 20.756, 10515.872, 394.351, 52855.308 24/06/05,10:26:46,16,09,1, 11.9,1,1, 20.756, 10514.877, 392.690, 52853.756 24/06/05,10:26:46,17,09,1, 11.9,1,1, 20.756, 10515.582, 393.487, 52855.341 24/06/05,10:26:46,18,09,1, 11.9,1,1, 20.756, 10516.123, 394.113, 52855.262 24/06/05,10:26:46,19,09,1, 11.9,1,1, 20.756, 10514.926, 392.369, 52854.012 24/06/05,10:26:47,00,08,1, 11.9,1,1, 20.757, 10514.919, 392.369, 52854.012 24/06/05,10:26:47,01,08,1, 11.9,1,1, 20.757, 10515.780, 393.566, 52855.546 24/06/05,10:26:47,02,08,1, 11.9,1,1, 20.757, 10516.075, 393.986, 52855.044 24/06/05,10:26:47,03,08,1, 11.9,1,1, 20.757, 10514.859, 392.306, 52853.959 24/06/05,10:26:47,04,08,1, 11.9,1,1, 20.757, 10515.870, 394.018, 52855.296 24/06/05,10:26:47,05,08,1, 11.9,1,1, 20.757, 10515.132, 393.111, 52853.844 24/06/05,10:26:47,06,08,1, 11.9,1,1, 20.757, 10514.771, 392.723, 52854.333 24/06/05,10:26:47,07,08,1, 11.9,1,1, 20.757, 10515.937, 394.402, 52855.370 24/06/05,10:26:47,08,08,1, 11.9,1,1, 20.757, 10514.963, 392.654, 52853.967 24/06/05,10:26:47,09,08,1, 11.9,1,1, 20.757, 10515.670, 393.600, 52855.491 24/06/05,10:26:47,10,08,1, 11.9,1,1, 20.757, 10516.004, 393.950, 52854.948 24/06/05,10:26:47,11,08,1, 11.9,1,1, 20.757, 10514.822, 392.294, 52853.993 24/06/05,10:26:47,12,08,1, 11.9,1,1, 20.757, 10515.853, 393.988, 52855.284 24/06/05,10:26:47,13,08,1, 11.9,1,1, 20.757, 10515.113, 393.083, 52853.788 24/06/05,10:26:47,14,08,1, 11.9,1,1, 20.757, 10514.771, 392.728, 52854.309 24/06/05,10:26:47,15,08,1, 11.9,1,1, 20.757, 10515.896, 394.354, 52855.335 24/06/05,10:26:47,16,08,1, 11.9,1,1, 20.757, 10514.953, 392.622, 52853.991 24/06/05,10:26:47,17,08,1, 11.9,1,1, 20.757, 10515.720, 393.623, 52855.490 24/06/05,10:26:47,18,08,1, 11.9,1,1, 20.757, 10516.038, 393.955, 52854.968 24/06/05,10:26:47,19,08,1, 11.9,1,1, 20.757, 10514.835, 392.299, 52853.943 24/06/05,10:26:48,00,07,1, 12.0,1,1, 20.758, 10514.827, 392.299, 52853.943 24/06/05,10:26:48,01,07,1, 12.0,1,1, 20.758, 10515.840, 393.723, 52855.645 24/06/05,10:26:48,02,07,1, 12.0,1,1, 20.758, 10515.878, 393.817, 52854.817 24/06/05,10:26:48,03,07,1, 12.0,1,1, 20.758, 10514.792, 392.297, 52853.931 24/06/05,10:26:48,04,07,1, 12.0,1,1, 20.758, 10515.854, 394.058, 52855.300 24/06/05,10:26:48,05,07,1, 12.0,1,1, 20.758, 10515.023, 392.990, 52853.840 24/06/05,10:26:48,06,07,1, 12.0,1,1, 20.758, 10514.996, 392.942, 52854.671 24/06/05,10:26:48,07,07,1, 12.0,1,1, 20.758, 10516.040, 394.370, 52855.450 24/06/05,10:26:48,08,07,1, 12.0,1,1, 20.758, 10515.002, 392.523, 52854.088 24/06/05,10:26:48,09,07,1, 12.0,1,1, 20.758, 10515.864, 393.663, 52855.585 24/06/05,10:26:48,10,07,1, 12.0,1,1, 20.758, 10515.940, 393.740, 52854.790 24/06/05,10:26:48,11,07,1, 12.0,1,1, 20.758, 10514.783, 392.310, 52853.874 24/06/05,10:26:48,12,07,1, 12.0,1,1, 20.758, 10515.861, 394.124, 52855.314 24/06/05,10:26:48,13,07,1, 12.0,1,1, 20.758, 10514.974, 392.944, 52853.695 24/06/05,10:26:48,14,07,1, 12.0,1,1, 20.758, 10514.975, 392.933, 52854.594 24/06/05,10:26:48,15,07,1, 12.0,1,1, 20.758, 10516.119, 394.387, 52855.473 24/06/05,10:26:48,16,07,1, 12.0,1,1, 20.758, 10515.018, 392.536, 52854.118 24/06/05,10:26:48,17,07,1, 12.0,1,1, 20.758, 10515.887, 393.690, 52855.674 24/06/05,10:26:48,18,07,1, 12.0,1,1, 20.758, 10515.890, 393.769, 52854.788 24/06/05,10:26:48,19,07,1, 12.0,1,1, 20.758, 10514.803, 392.332, 52854.022 24/06/05,10:26:49,00,07,1, 11.9,1,1, 20.757, 10514.802, 392.332, 52854.022 24/06/05,10:26:49,01,07,1, 11.9,1,1, 20.757, 10515.993, 393.827, 52855.659 24/06/05,10:26:49,02,07,1, 11.9,1,1, 20.757, 10515.689, 393.520, 52854.423 24/06/05,10:26:49,03,07,1, 11.9,1,1, 20.757, 10514.742, 392.379, 52854.000 24/06/05,10:26:49,04,07,1, 11.9,1,1, 20.757, 10515.847, 394.173, 52855.273 24/06/05,10:26:49,05,07,1, 11.9,1,1, 20.757, 10514.918, 392.808, 52853.806 24/06/05,10:26:49,06,07,1, 11.9,1,1, 20.757, 10515.236, 393.161, 52855.069 24/06/05,10:26:49,07,07,1, 11.9,1,1, 20.757, 10516.205, 394.310, 52855.486 24/06/05,10:26:49,08,07,1, 11.9,1,1, 20.757, 10515.042, 392.433, 52854.141 24/06/05,10:26:49,09,07,1, 11.9,1,1, 20.757, 10515.981, 393.792, 52855.637 24/06/05,10:26:49,10,07,1, 11.9,1,1, 20.757, 10515.698, 393.497, 52854.450 24/06/05,10:26:49,11,07,1, 11.9,1,1, 20.757, 10514.741, 392.408, 52854.013 24/06/05,10:26:49,12,07,1, 11.9,1,1, 20.757, 10515.888, 394.172, 52855.353 24/06/05,10:26:49,13,07,1, 11.9,1,1, 20.757, 10514.931, 392.838, 52853.844 24/06/05,10:26:49,14,07,1, 11.9,1,1, 20.757, 10515.232, 393.171, 52855.003 24/06/05,10:26:49,15,07,1, 11.9,1,1, 20.757, 10516.181, 394.249, 52855.322 24/06/05,10:26:49,16,07,1, 11.9,1,1, 20.757, 10515.044, 392.428, 52854.042 24/06/05,10:26:49,17,07,1, 11.9,1,1, 20.757, 10515.991, 393.787, 52855.598 24/06/05,10:26:49,18,07,1, 11.9,1,1, 20.757, 10515.679, 393.462, 52854.416 24/06/05,10:26:49,19,07,1, 11.9,1,1, 20.757, 10514.787, 392.450, 52854.059 24/06/05,10:26:50,00,07,1, 11.9,1,1, 20.754, 10514.785, 392.450, 52854.059 24/06/05,10:26:50,01,07,1, 11.9,1,1, 20.754, 10516.000, 393.881, 52855.549 24/06/05,10:26:50,02,07,1, 11.9,1,1, 20.754, 10515.450, 393.379, 52854.244 24/06/05,10:26:50,03,07,1, 11.9,1,1, 20.754, 10514.719, 392.468, 52854.013 24/06/05,10:26:50,04,07,1, 11.9,1,1, 20.754, 10515.903, 394.215, 52855.259 24/06/05,10:26:50,05,07,1, 11.9,1,1, 20.754, 10514.983, 392.773, 52853.929 24/06/05,10:26:50,06,07,1, 11.9,1,1, 20.754, 10515.454, 393.367, 52855.315 24/06/05,10:26:50,07,07,1, 11.9,1,1, 20.754, 10516.156, 394.195, 52855.277 24/06/05,10:26:50,08,07,1, 11.9,1,1, 20.754, 10515.063, 392.382, 52854.150 24/06/05,10:26:50,09,07,1, 11.9,1,1, 20.754, 10515.973, 393.914, 52855.537 24/06/05,10:26:50,10,07,1, 11.9,1,1, 20.754, 10515.438, 393.300, 52854.114 24/06/05,10:26:50,11,07,1, 11.9,1,1, 20.754, 10514.791, 392.502, 52854.098 24/06/05,10:26:50,12,07,1, 11.9,1,1, 20.754, 10515.896, 394.286, 52855.288 24/06/05,10:26:50,13,07,1, 11.9,1,1, 20.754, 10514.944, 392.733, 52853.768 24/06/05,10:26:50,14,07,1, 11.9,1,1, 20.754, 10515.569, 393.355, 52855.294 24/06/05,10:26:50,15,07,1, 11.9,1,1, 20.754, 10516.214, 394.153, 52855.303 24/06/05,10:26:50,16,07,1, 11.9,1,1, 20.754, 10515.056, 392.341, 52854.141 24/06/05,10:26:50,17,07,1, 11.9,1,1, 20.754, 10515.965, 393.859, 52855.436 24/06/05,10:26:50,18,07,1, 11.9,1,1, 20.754, 10515.392, 393.285, 52854.085 24/06/05,10:26:50,19,07,1, 11.9,1,1, 20.754, 10514.712, 392.548, 52854.130 24/06/05,10:26:51,00,08,1, 11.9,1,1, 20.754, 10514.710, 392.548, 52854.130 24/06/05,10:26:51,01,08,1, 11.9,1,1, 20.754, 10516.023, 393.999, 52855.498 24/06/05,10:26:51,02,08,1, 11.9,1,1, 20.754, 10515.230, 393.160, 52853.983 24/06/05,10:26:51,03,08,1, 11.9,1,1, 20.754, 10514.789, 392.616, 52854.302 24/06/05,10:26:51,04,08,1, 11.9,1,1, 20.754, 10515.958, 394.354, 52855.368 24/06/05,10:26:51,05,08,1, 11.9,1,1, 20.754, 10515.064, 392.662, 52853.994 24/06/05,10:26:51,06,08,1, 11.9,1,1, 20.754, 10515.730, 393.519, 52855.500 24/06/05,10:26:51,07,08,1, 11.9,1,1, 20.754, 10516.135, 394.014, 52855.127 24/06/05,10:26:51,08,08,1, 11.9,1,1, 20.754, 10514.963, 392.236, 52854.015 24/06/05,10:26:51,09,08,1, 11.9,1,1, 20.754, 10515.952, 394.049, 52855.405 24/06/05,10:26:51,10,08,1, 11.9,1,1, 20.754, 10515.266, 393.146, 52853.987 24/06/05,10:26:51,11,08,1, 11.9,1,1, 20.754, 10514.784, 392.677, 52854.349 24/06/05,10:26:51,12,08,1, 11.9,1,1, 20.754, 10515.990, 394.334, 52855.344 24/06/05,10:26:51,13,08,1, 11.9,1,1, 20.754, 10515.014, 392.659, 52853.922 24/06/05,10:26:51,14,08,1, 11.9,1,1, 20.754, 10515.775, 393.525, 52855.509 24/06/05,10:26:51,15,08,1, 11.9,1,1, 20.754, 10516.169, 394.014, 52855.061 24/06/05,10:26:51,16,08,1, 11.9,1,1, 20.754, 10514.943, 392.297, 52854.048 24/06/05,10:26:51,17,08,1, 11.9,1,1, 20.754, 10515.969, 394.003, 52855.367 24/06/05,10:26:51,18,08,1, 11.9,1,1, 20.754, 10515.280, 393.147, 52853.879 24/06/05,10:26:51,19,08,1, 11.9,1,1, 20.754, 10514.890, 392.718, 52854.383 24/06/05,10:26:52,00,08,1, 11.9,1,1, 20.757, 10514.885, 392.718, 52854.383 24/06/05,10:26:52,01,08,1, 11.9,1,1, 20.757, 10515.959, 394.035, 52855.400 24/06/05,10:26:52,02,08,1, 11.9,1,1, 20.757, 10515.108, 393.003, 52853.868 24/06/05,10:26:52,03,08,1, 11.9,1,1, 20.757, 10514.980, 392.783, 52854.472 24/06/05,10:26:52,04,08,1, 11.9,1,1, 20.757, 10516.096, 394.373, 52855.415 24/06/05,10:26:52,05,08,1, 11.9,1,1, 20.757, 10515.101, 392.598, 52854.115 24/06/05,10:26:52,06,08,1, 11.9,1,1, 20.757, 10515.895, 393.634, 52855.605 24/06/05,10:26:52,07,08,1, 11.9,1,1, 20.757, 10516.058, 393.837, 52854.944 24/06/05,10:26:52,08,08,1, 11.9,1,1, 20.757, 10514.910, 392.250, 52853.900 24/06/05,10:26:52,09,08,1, 11.9,1,1, 20.757, 10515.943, 394.087, 52855.286 24/06/05,10:26:52,10,08,1, 11.9,1,1, 20.757, 10515.145, 392.995, 52853.799 24/06/05,10:26:52,11,08,1, 11.9,1,1, 20.757, 10514.986, 392.784, 52854.429 24/06/05,10:26:52,12,08,1, 11.9,1,1, 20.757, 10516.096, 394.369, 52855.314 24/06/05,10:26:52,13,08,1, 11.9,1,1, 20.757, 10515.078, 392.606, 52854.052 24/06/05,10:26:52,14,08,1, 11.9,1,1, 20.757, 10515.856, 393.638, 52855.546 24/06/05,10:26:52,15,08,1, 11.9,1,1, 20.757, 10516.056, 393.801, 52854.840 24/06/05,10:26:52,16,08,1, 11.9,1,1, 20.757, 10514.944, 392.271, 52853.969 24/06/05,10:26:52,17,08,1, 11.9,1,1, 20.757, 10515.953, 394.072, 52855.363 24/06/05,10:26:52,18,08,1, 11.9,1,1, 20.757, 10515.127, 392.954, 52853.813 24/06/05,10:26:52,19,08,1, 11.9,1,1, 20.757, 10514.996, 392.842, 52854.531 24/06/05,10:26:53,00,08,1, 12.0,1,1, 20.758, 10514.994, 392.842, 52854.531 24/06/05,10:26:53,01,08,1, 12.0,1,1, 20.758, 10515.935, 394.098, 52855.333 24/06/05,10:26:53,02,08,1, 12.0,1,1, 20.758, 10515.040, 392.886, 52853.704 24/06/05,10:26:53,03,08,1, 12.0,1,1, 20.758, 10515.143, 392.945, 52854.703 24/06/05,10:26:53,04,08,1, 12.0,1,1, 20.758, 10516.262, 394.369, 52855.576 24/06/05,10:26:53,05,08,1, 12.0,1,1, 20.758, 10515.152, 392.488, 52854.008 24/06/05,10:26:53,06,08,1, 12.0,1,1, 20.758, 10516.031, 393.739, 52855.628 24/06/05,10:26:53,07,08,1, 12.0,1,1, 20.758, 10515.957, 393.671, 52854.564 24/06/05,10:26:53,08,08,1, 12.0,1,1, 20.758, 10514.880, 392.336, 52853.943 24/06/05,10:26:53,09,08,1, 12.0,1,1, 20.758, 10515.927, 394.123, 52855.378 24/06/05,10:26:53,10,08,1, 12.0,1,1, 20.758, 10515.109, 392.924, 52853.756 24/06/05,10:26:53,11,08,1, 12.0,1,1, 20.758, 10515.210, 392.954, 52854.767 24/06/05,10:26:53,12,08,1, 12.0,1,1, 20.758, 10516.278, 394.366, 52855.462 24/06/05,10:26:53,13,08,1, 12.0,1,1, 20.758, 10515.134, 392.521, 52854.056 24/06/05,10:26:53,14,08,1, 12.0,1,1, 20.758, 10516.050, 393.718, 52855.571 24/06/05,10:26:53,15,08,1, 12.0,1,1, 20.758, 10515.907, 393.660, 52854.634 24/06/05,10:26:53,16,08,1, 12.0,1,1, 20.758, 10514.907, 392.301, 52853.975 24/06/05,10:26:53,17,08,1, 12.0,1,1, 20.758, 10515.984, 394.104, 52855.267 24/06/05,10:26:53,18,08,1, 12.0,1,1, 20.758, 10515.118, 392.851, 52853.792 24/06/05,10:26:53,19,08,1, 12.0,1,1, 20.758, 10515.212, 393.009, 52854.874 24/06/05,10:26:54,00,09,1, 11.9,1,1, 20.758, 10515.211, 393.009, 52854.874 24/06/05,10:26:54,01,09,1, 11.9,1,1, 20.758, 10515.991, 394.199, 52855.350 24/06/05,10:26:54,02,09,1, 11.9,1,1, 20.758, 10515.051, 392.944, 52853.715 24/06/05,10:26:54,03,09,1, 11.9,1,1, 20.758, 10515.356, 393.118, 52854.916 24/06/05,10:26:54,04,09,1, 11.9,1,1, 20.758, 10516.353, 394.235, 52855.446 24/06/05,10:26:54,05,09,1, 11.9,1,1, 20.758, 10515.222, 392.468, 52854.092 24/06/05,10:26:54,06,09,1, 11.9,1,1, 20.758, 10516.071, 393.851, 52855.623 24/06/05,10:26:54,07,09,1, 11.9,1,1, 20.758, 10515.782, 393.470, 52854.365 24/06/05,10:26:54,08,09,1, 11.9,1,1, 20.758, 10514.815, 392.314, 52853.859 24/06/05,10:26:54,09,09,1, 11.9,1,1, 20.758, 10516.024, 394.228, 52855.417 24/06/05,10:26:54,10,09,1, 11.9,1,1, 20.758, 10515.098, 392.825, 52853.828 24/06/05,10:26:54,11,09,1, 11.9,1,1, 20.758, 10515.329, 393.195, 52854.974 24/06/05,10:26:54,12,09,1, 11.9,1,1, 20.758, 10516.361, 394.252, 52855.410 24/06/05,10:26:54,13,09,1, 11.9,1,1, 20.758, 10515.180, 392.450, 52854.246 24/06/05,10:26:54,14,09,1, 11.9,1,1, 20.758, 10516.107, 393.817, 52855.599 24/06/05,10:26:54,15,09,1, 11.9,1,1, 20.758, 10515.816, 393.467, 52854.325 24/06/05,10:26:54,16,09,1, 11.9,1,1, 20.758, 10514.854, 392.344, 52854.007 24/06/05,10:26:54,17,09,1, 11.9,1,1, 20.758, 10516.000, 394.207, 52855.238 24/06/05,10:26:54,18,09,1, 11.9,1,1, 20.758, 10515.034, 392.792, 52853.756 24/06/05,10:26:54,19,09,1, 11.9,1,1, 20.758, 10515.463, 393.183, 52855.044 24/06/05,10:26:55,00,09,1, 11.9,1,1, 20.757, 10515.461, 393.183, 52855.044 24/06/05,10:26:55,01,09,1, 11.9,1,1, 20.757, 10516.008, 394.248, 52855.307 24/06/05,10:26:55,02,09,1, 11.9,1,1, 20.757, 10515.076, 392.707, 52853.875 24/06/05,10:26:55,03,09,1, 11.9,1,1, 20.757, 10515.601, 393.245, 52855.228 24/06/05,10:26:55,04,09,1, 11.9,1,1, 20.757, 10516.347, 394.165, 52855.310 24/06/05,10:26:55,05,09,1, 11.9,1,1, 20.757, 10515.190, 392.331, 52854.061 24/06/05,10:26:55,06,09,1, 11.9,1,1, 20.757, 10516.153, 393.879, 52855.521 24/06/05,10:26:55,07,09,1, 11.9,1,1, 20.757, 10515.665, 393.243, 52854.131 24/06/05,10:26:55,08,09,1, 11.9,1,1, 20.757, 10514.867, 392.451, 52854.002 24/06/05,10:26:55,09,09,1, 11.9,1,1, 20.757, 10516.065, 394.248, 52855.316 24/06/05,10:26:55,10,09,1, 11.9,1,1, 20.757, 10515.108, 392.727, 52853.792 24/06/05,10:26:55,11,09,1, 11.9,1,1, 20.757, 10515.656, 393.326, 52855.172 24/06/05,10:26:55,12,09,1, 11.9,1,1, 20.757, 10516.361, 394.196, 52855.336 24/06/05,10:26:55,13,09,1, 11.9,1,1, 20.757, 10515.223, 392.360, 52854.115 24/06/05,10:26:55,14,09,1, 11.9,1,1, 20.757, 10516.113, 393.881, 52855.579 24/06/05,10:26:55,15,09,1, 11.9,1,1, 20.757, 10515.570, 393.248, 52854.203 24/06/05,10:26:55,16,09,1, 11.9,1,1, 20.757, 10514.918, 392.463, 52854.038 24/06/05,10:26:55,17,09,1, 11.9,1,1, 20.757, 10516.098, 394.280, 52855.290 24/06/05,10:26:55,18,09,1, 11.9,1,1, 20.757, 10515.142, 392.676, 52853.860 24/06/05,10:26:55,19,09,1, 11.9,1,1, 20.757, 10515.667, 393.297, 52855.246 24/06/05,10:26:56,00,09,1, 11.9,1,1, 20.760, 10515.661, 393.297, 52855.246 24/06/05,10:26:56,01,09,1, 11.9,1,1, 20.760, 10516.154, 394.282, 52855.434 24/06/05,10:26:56,02,09,1, 11.9,1,1, 20.760, 10515.164, 392.640, 52853.975 24/06/05,10:26:56,03,09,1, 11.9,1,1, 20.760, 10515.686, 393.391, 52854.777 24/06/05,10:26:56,04,09,1, 11.9,1,1, 20.760, 10516.449, 394.059, 52855.693 24/06/05,10:26:56,05,09,1, 11.9,1,1, 20.760, 10515.322, 392.270, 52853.910 24/06/05,10:26:56,06,09,1, 11.9,1,1, 20.760, 10515.877, 393.882, 52855.302 24/06/05,10:26:56,07,09,1, 11.9,1,1, 20.760, 10515.730, 393.176, 52854.469 24/06/05,10:26:56,08,09,1, 11.9,1,1, 20.760, 10514.914, 392.443, 52853.585 24/06/05,10:26:56,09,09,1, 11.9,1,1, 20.760, 10516.024, 394.323, 52855.537 24/06/05,10:26:56,10,09,1, 11.9,1,1, 20.760, 10515.472, 392.641, 52854.126 24/06/05,10:26:56,11,09,1, 11.9,1,1, 20.760, 10515.574, 393.343, 52854.880 24/06/05,10:26:56,12,09,1, 11.9,1,1, 20.760, 10516.413, 394.040, 52855.680 24/06/05,10:26:56,13,09,1, 11.9,1,1, 20.760, 10515.287, 392.223, 52853.823 24/06/05,10:26:56,14,09,1, 11.9,1,1, 20.760, 10515.862, 393.915, 52855.197 24/06/05,10:26:56,15,09,1, 11.9,1,1, 20.760, 10515.700, 393.191, 52854.419 24/06/05,10:26:56,16,09,1, 11.9,1,1, 20.760, 10514.938, 392.481, 52853.746 24/06/05,10:26:56,17,09,1, 11.9,1,1, 20.760, 10515.975, 394.295, 52855.613 24/06/05,10:26:56,18,09,1, 11.9,1,1, 20.760, 10515.450, 392.683, 52854.211 24/06/05,10:26:56,19,09,1, 11.9,1,1, 20.760, 10515.588, 393.370, 52854.933 24/06/05,10:26:57,00,08,1, 12.0,1,1, 20.757, 10515.586, 393.370, 52854.933 24/06/05,10:26:57,01,08,1, 12.0,1,1, 20.757, 10516.212, 394.238, 52855.406 24/06/05,10:26:57,02,08,1, 12.0,1,1, 20.757, 10515.237, 392.563, 52854.019 24/06/05,10:26:57,03,08,1, 12.0,1,1, 20.757, 10516.053, 393.485, 52855.532 24/06/05,10:26:57,04,08,1, 12.0,1,1, 20.757, 10516.345, 393.844, 52855.092 24/06/05,10:26:57,05,08,1, 12.0,1,1, 20.757, 10515.108, 392.189, 52853.984 24/06/05,10:26:57,06,08,1, 12.0,1,1, 20.757, 10516.170, 393.944, 52855.426 24/06/05,10:26:57,07,08,1, 12.0,1,1, 20.757, 10515.454, 393.036, 52854.261 24/06/05,10:26:57,08,08,1, 12.0,1,1, 20.757, 10514.891, 392.646, 52854.200 24/06/05,10:26:57,09,08,1, 12.0,1,1, 20.757, 10516.520, 394.365, 52856.247 24/06/05,10:26:57,10,08,1, 12.0,1,1, 20.757, 10515.278, 392.461, 52853.469 24/06/05,10:26:57,11,08,1, 12.0,1,1, 20.757, 10515.614, 393.533, 52855.700 24/06/05,10:26:57,12,08,1, 12.0,1,1, 20.757, 10516.693, 393.966, 52855.729 24/06/05,10:26:57,13,08,1, 12.0,1,1, 20.757, 10514.837, 392.193, 52853.340 24/06/05,10:26:57,14,08,1, 12.0,1,1, 20.757, 10516.164, 394.144, 52856.386 24/06/05,10:26:57,15,08,1, 12.0,1,1, 20.757, 10515.841, 392.982, 52854.034 24/06/05,10:26:57,16,08,1, 12.0,1,1, 20.757, 10514.732, 392.580, 52854.087 24/06/05,10:26:57,17,08,1, 12.0,1,1, 20.757, 10516.657, 394.390, 52856.425 24/06/05,10:26:57,18,08,1, 12.0,1,1, 20.757, 10515.246, 392.441, 52853.460 24/06/05,10:26:57,19,08,1, 12.0,1,1, 20.757, 10515.616, 393.548, 52855.668 24/06/05,10:26:58,00,08,1, 11.9,1,1, 20.758, 10515.611, 393.548, 52855.668 24/06/05,10:26:58,01,08,1, 11.9,1,1, 20.758, 10516.745, 394.384, 52856.469 24/06/05,10:26:58,02,08,1, 11.9,1,1, 20.758, 10515.281, 392.358, 52853.311 24/06/05,10:26:58,03,08,1, 11.9,1,1, 20.758, 10515.781, 393.666, 52855.934 24/06/05,10:26:58,04,08,1, 11.9,1,1, 20.758, 10516.632, 393.758, 52855.468 24/06/05,10:26:58,05,08,1, 11.9,1,1, 20.758, 10514.754, 392.165, 52853.286 24/06/05,10:26:58,06,08,1, 11.9,1,1, 20.758, 10516.246, 394.164, 52856.499 24/06/05,10:26:58,07,08,1, 11.9,1,1, 20.758, 10515.683, 392.831, 52853.887 24/06/05,10:26:58,08,08,1, 11.9,1,1, 20.758, 10514.839, 392.730, 52854.352 24/06/05,10:26:58,09,08,1, 11.9,1,1, 20.758, 10516.700, 394.350, 52856.451 24/06/05,10:26:58,10,08,1, 11.9,1,1, 20.758, 10515.190, 392.265, 52853.306 24/06/05,10:26:58,11,08,1, 11.9,1,1, 20.758, 10515.756, 393.653, 52855.871 24/06/05,10:26:58,12,08,1, 11.9,1,1, 20.758, 10516.598, 393.758, 52855.372 24/06/05,10:26:58,13,08,1, 11.9,1,1, 20.758, 10514.759, 392.194, 52853.305 24/06/05,10:26:58,14,08,1, 11.9,1,1, 20.758, 10516.240, 394.179, 52856.381 24/06/05,10:26:58,15,08,1, 11.9,1,1, 20.758, 10515.703, 392.801, 52853.810 24/06/05,10:26:58,16,08,1, 11.9,1,1, 20.758, 10514.804, 392.748, 52854.409 24/06/05,10:26:58,17,08,1, 11.9,1,1, 20.758, 10516.714, 394.345, 52856.410 24/06/05,10:26:58,18,08,1, 11.9,1,1, 20.758, 10515.205, 392.299, 52853.325 24/06/05,10:26:58,19,08,1, 11.9,1,1, 20.758, 10515.761, 393.678, 52855.908 24/06/05,10:26:59,00,08,1, 11.9,1,1, 20.758, 10515.753, 393.678, 52855.908 24/06/05,10:26:59,01,08,1, 11.9,1,1, 20.758, 10516.752, 394.299, 52856.416 24/06/05,10:26:59,02,08,1, 11.9,1,1, 20.758, 10515.189, 392.258, 52853.432 24/06/05,10:26:59,03,08,1, 11.9,1,1, 20.758, 10515.862, 393.763, 52856.040 24/06/05,10:26:59,04,08,1, 11.9,1,1, 20.758, 10516.484, 393.575, 52855.074 24/06/05,10:26:59,05,08,1, 11.9,1,1, 20.758, 10514.714, 392.159, 52853.388 24/06/05,10:26:59,06,08,1, 11.9,1,1, 20.758, 10516.325, 394.223, 52856.451 24/06/05,10:26:59,07,08,1, 11.9,1,1, 20.758, 10515.538, 392.719, 52853.726 24/06/05,10:26:59,08,08,1, 11.9,1,1, 20.758, 10515.007, 392.874, 52854.629 24/06/05,10:26:59,09,08,1, 11.9,1,1, 20.758, 10516.789, 394.272, 52856.394 24/06/05,10:26:59,10,08,1, 11.9,1,1, 20.758, 10515.162, 392.224, 52853.282 24/06/05,10:26:59,11,08,1, 11.9,1,1, 20.758, 10515.930, 393.740, 52856.000 24/06/05,10:26:59,12,08,1, 11.9,1,1, 20.758, 10516.512, 393.575, 52855.117 24/06/05,10:26:59,13,08,1, 11.9,1,1, 20.758, 10514.675, 392.159, 52853.326 24/06/05,10:26:59,14,08,1, 11.9,1,1, 20.758, 10516.323, 394.181, 52856.341 24/06/05,10:26:59,15,08,1, 11.9,1,1, 20.758, 10515.642, 392.675, 52853.695 24/06/05,10:26:59,16,08,1, 11.9,1,1, 20.758, 10514.991, 392.882, 52854.664 24/06/05,10:26:59,17,08,1, 11.9,1,1, 20.758, 10516.830, 394.323, 52856.342 24/06/05,10:26:59,18,08,1, 11.9,1,1, 20.758, 10515.198, 392.250, 52853.443 24/06/05,10:26:59,19,08,1, 11.9,1,1, 20.758, 10515.919, 393.748, 52856.121 24/06/05,10:27:00,00,08,1, 11.9,1,1, 20.761, 10515.912, 393.748, 52856.121 24/06/05,10:27:00,01,08,1, 11.9,1,1, 20.761, 10516.820, 394.176, 52856.226 24/06/05,10:27:00,02,08,1, 11.9,1,1, 20.761, 10515.092, 392.163, 52853.286 24/06/05,10:27:00,03,08,1, 11.9,1,1, 20.761, 10516.045, 393.741, 52856.156 24/06/05,10:27:00,04,08,1, 11.9,1,1, 20.761, 10516.422, 393.394, 52854.902 24/06/05,10:27:00,05,08,1, 11.9,1,1, 20.761, 10514.713, 392.125, 52853.536 24/06/05,10:27:00,06,08,1, 11.9,1,1, 20.761, 10516.407, 394.214, 52856.451 24/06/05,10:27:00,07,08,1, 11.9,1,1, 20.761, 10515.429, 392.523, 52853.402 24/06/05,10:27:00,08,08,1, 11.9,1,1, 20.761, 10515.301, 392.993, 52855.019 24/06/05,10:27:00,09,08,1, 11.9,1,1, 20.761, 10516.583, 394.093, 52855.446 24/06/05,10:27:00,10,08,1, 11.9,1,1, 20.761, 10515.295, 392.226, 52853.995 24/06/05,10:27:00,11,08,1, 11.9,1,1, 20.761, 10516.285, 393.636, 52855.638 24/06/05,10:27:00,12,08,1, 11.9,1,1, 20.761, 10515.920, 393.230, 52854.230 24/06/05,10:27:00,13,08,1, 11.9,1,1, 20.761, 10515.002, 392.177, 52854.015 24/06/05,10:27:00,14,08,1, 11.9,1,1, 20.761, 10516.190, 394.049, 52855.254 24/06/05,10:27:00,15,08,1, 11.9,1,1, 20.761, 10515.234, 392.690, 52853.796 24/06/05,10:27:00,16,08,1, 11.9,1,1, 20.761, 10515.597, 392.996, 52855.078 24/06/05,10:27:00,17,08,1, 11.9,1,1, 20.761, 10516.476, 394.109, 52855.406 24/06/05,10:27:00,18,08,1, 11.9,1,1, 20.761, 10515.325, 392.258, 52854.245 24/06/05,10:27:00,19,08,1, 11.9,1,1, 20.761, 10516.237, 393.663, 52855.587 24/06/05,10:27:01,00,08,1, 11.9,1,1, 20.763, 10516.237, 393.663, 52855.587 24/06/05,10:27:01,01,08,1, 11.9,1,1, 20.763, 10516.200, 393.945, 52854.776 24/06/05,10:27:01,02,08,1, 11.9,1,1, 20.763, 10515.442, 392.210, 52854.584 24/06/05,10:27:01,03,08,1, 11.9,1,1, 20.763, 10516.413, 393.599, 52855.214 24/06/05,10:27:01,04,08,1, 11.9,1,1, 20.763, 10515.533, 393.093, 52854.050 24/06/05,10:27:01,05,08,1, 11.9,1,1, 20.763, 10515.286, 392.325, 52854.663 24/06/05,10:27:01,06,08,1, 11.9,1,1, 20.763, 10516.123, 393.927, 52854.769 24/06/05,10:27:01,07,08,1, 11.9,1,1, 20.763, 10515.111, 392.618, 52854.112 24/06/05,10:27:01,08,08,1, 11.9,1,1, 20.763, 10516.051, 393.151, 52855.359 24/06/05,10:27:01,09,08,1, 11.9,1,1, 20.763, 10516.230, 393.910, 52854.668 24/06/05,10:27:01,10,08,1, 11.9,1,1, 20.763, 10515.471, 392.230, 52854.676 24/06/05,10:27:01,11,08,1, 11.9,1,1, 20.763, 10516.426, 393.618, 52855.213 24/06/05,10:27:01,12,08,1, 11.9,1,1, 20.763, 10515.477, 393.109, 52854.048 24/06/05,10:27:01,13,08,1, 11.9,1,1, 20.763, 10515.244, 392.298, 52854.494 24/06/05,10:27:01,14,08,1, 11.9,1,1, 20.763, 10516.127, 393.954, 52854.753 24/06/05,10:27:01,15,08,1, 11.9,1,1, 20.763, 10515.116, 392.630, 52854.206 24/06/05,10:27:01,16,08,1, 11.9,1,1, 20.763, 10516.091, 393.146, 52855.439 24/06/05,10:27:01,17,08,1, 11.9,1,1, 20.763, 10516.149, 393.854, 52854.655 24/06/05,10:27:01,18,08,1, 11.9,1,1, 20.763, 10515.449, 392.251, 52854.798 24/06/05,10:27:01,19,08,1, 11.9,1,1, 20.763, 10516.447, 393.596, 52855.226 24/06/05,10:27:02,00,08,1, 11.9,1,1, 20.760, 10516.446, 393.596, 52855.226 24/06/05,10:27:02,01,08,1, 11.9,1,1, 20.760, 10516.235, 393.789, 52854.728 24/06/05,10:27:02,02,08,1, 11.9,1,1, 20.760, 10515.414, 392.187, 52854.545 24/06/05,10:27:02,03,08,1, 11.9,1,1, 20.760, 10516.366, 393.646, 52855.136 24/06/05,10:27:02,04,08,1, 11.9,1,1, 20.760, 10515.402, 393.011, 52853.915 24/06/05,10:27:02,05,08,1, 11.9,1,1, 20.760, 10515.357, 392.383, 52854.575 24/06/05,10:27:02,06,08,1, 11.9,1,1, 20.760, 10516.108, 394.004, 52854.750 24/06/05,10:27:02,07,08,1, 11.9,1,1, 20.760, 10515.134, 392.541, 52854.274 24/06/05,10:27:02,08,08,1, 11.9,1,1, 20.760, 10516.155, 393.278, 52855.425 24/06/05,10:27:02,09,08,1, 11.9,1,1, 20.760, 10516.211, 393.782, 52854.790 24/06/05,10:27:02,10,08,1, 11.9,1,1, 20.760, 10515.469, 392.209, 52854.611 24/06/05,10:27:02,11,08,1, 11.9,1,1, 20.760, 10516.333, 393.661, 52855.138 24/06/05,10:27:02,12,08,1, 11.9,1,1, 20.760, 10515.393, 392.977, 52854.002 24/06/05,10:27:02,13,08,1, 11.9,1,1, 20.760, 10515.349, 392.373, 52854.543 24/06/05,10:27:02,14,08,1, 11.9,1,1, 20.760, 10516.135, 393.993, 52854.830 24/06/05,10:27:02,15,08,1, 11.9,1,1, 20.760, 10515.228, 392.593, 52854.311 24/06/05,10:27:02,16,08,1, 11.9,1,1, 20.760, 10516.211, 393.249, 52855.522 24/06/05,10:27:02,17,08,1, 11.9,1,1, 20.760, 10516.247, 393.769, 52854.713 24/06/05,10:27:02,18,08,1, 11.9,1,1, 20.760, 10515.482, 392.179, 52854.603 24/06/05,10:27:02,19,08,1, 11.9,1,1, 20.760, 10516.367, 393.617, 52855.037 24/06/05,10:27:03,00,08,1, 11.9,1,1, 20.762, 10516.362, 393.617, 52855.037 24/06/05,10:27:03,01,08,1, 11.9,1,1, 20.762, 10516.114, 393.674, 52854.631 24/06/05,10:27:03,02,08,1, 11.9,1,1, 20.762, 10515.464, 392.139, 52854.574 24/06/05,10:27:03,03,08,1, 11.9,1,1, 20.762, 10516.316, 393.669, 52854.995 24/06/05,10:27:03,04,08,1, 11.9,1,1, 20.762, 10515.246, 392.839, 52853.797 24/06/05,10:27:03,05,08,1, 11.9,1,1, 20.762, 10515.518, 392.504, 52854.662 24/06/05,10:27:03,06,08,1, 11.9,1,1, 20.762, 10516.227, 394.053, 52854.824 24/06/05,10:27:03,07,08,1, 11.9,1,1, 20.762, 10515.273, 392.494, 52854.343 24/06/05,10:27:03,08,08,1, 11.9,1,1, 20.762, 10516.311, 393.238, 52855.467 24/06/05,10:27:03,09,08,1, 11.9,1,1, 20.762, 10516.160, 393.648, 52854.639 24/06/05,10:27:03,10,08,1, 11.9,1,1, 20.762, 10515.442, 392.098, 52854.614 24/06/05,10:27:03,11,08,1, 11.9,1,1, 20.762, 10516.304, 393.643, 52854.905 24/06/05,10:27:03,12,08,1, 11.9,1,1, 20.762, 10515.264, 392.829, 52853.947 24/06/05,10:27:03,13,08,1, 11.9,1,1, 20.762, 10515.438, 392.441, 52854.815 24/06/05,10:27:03,14,08,1, 11.9,1,1, 20.762, 10516.168, 393.994, 52854.891 24/06/05,10:27:03,15,08,1, 11.9,1,1, 20.762, 10515.392, 392.463, 52854.505 24/06/05,10:27:03,16,08,1, 11.9,1,1, 20.762, 10516.356, 393.215, 52855.427 24/06/05,10:27:03,17,08,1, 11.9,1,1, 20.762, 10516.163, 393.625, 52854.626 24/06/05,10:27:03,18,08,1, 11.9,1,1, 20.762, 10515.490, 392.118, 52854.610 24/06/05,10:27:03,19,08,1, 11.9,1,1, 20.762, 10516.285, 393.674, 52855.043 24/06/05,10:27:04,00,08,1, 11.9,1,1, 20.760, 10516.279, 393.674, 52855.043 24/06/05,10:27:04,01,08,1, 11.9,1,1, 20.760, 10516.080, 393.442, 52854.543 24/06/05,10:27:04,02,08,1, 11.9,1,1, 20.760, 10515.388, 392.095, 52854.587 24/06/05,10:27:04,03,08,1, 11.9,1,1, 20.760, 10516.203, 393.649, 52854.799 24/06/05,10:27:04,04,08,1, 11.9,1,1, 20.760, 10515.208, 392.731, 52853.972 24/06/05,10:27:04,05,08,1, 11.9,1,1, 20.760, 10515.542, 392.539, 52854.785 24/06/05,10:27:04,06,08,1, 11.9,1,1, 20.760, 10516.203, 393.924, 52854.780 24/06/05,10:27:04,07,08,1, 11.9,1,1, 20.760, 10515.396, 392.348, 52854.521 24/06/05,10:27:04,08,08,1, 11.9,1,1, 20.760, 10516.415, 393.309, 52855.475 24/06/05,10:27:04,09,08,1, 11.9,1,1, 20.760, 10516.025, 393.445, 52854.464 24/06/05,10:27:04,10,08,1, 11.9,1,1, 20.760, 10515.408, 392.059, 52854.575 24/06/05,10:27:04,11,08,1, 11.9,1,1, 20.760, 10516.189, 393.718, 52854.900 24/06/05,10:27:04,12,08,1, 11.9,1,1, 20.760, 10515.193, 392.690, 52853.870 24/06/05,10:27:04,13,08,1, 11.9,1,1, 20.760, 10515.608, 392.548, 52854.827 24/06/05,10:27:04,14,08,1, 11.9,1,1, 20.760, 10516.243, 393.980, 52854.932 24/06/05,10:27:04,15,08,1, 11.9,1,1, 20.760, 10515.395, 392.288, 52854.488 24/06/05,10:27:04,16,08,1, 11.9,1,1, 20.760, 10516.430, 393.321, 52855.518 24/06/05,10:27:04,17,08,1, 11.9,1,1, 20.760, 10516.016, 393.418, 52854.520 24/06/05,10:27:04,18,08,1, 11.9,1,1, 20.760, 10515.381, 392.008, 52854.497 24/06/05,10:27:04,19,08,1, 11.9,1,1, 20.760, 10516.224, 393.668, 52854.892 24/06/05,10:27:05,00,08,1, 11.9,1,1, 20.759, 10516.220, 393.668, 52854.892 24/06/05,10:27:05,01,08,1, 11.9,1,1, 20.759, 10515.925, 393.259, 52854.307 24/06/05,10:27:05,02,08,1, 11.9,1,1, 20.759, 10515.401, 392.034, 52854.412 24/06/05,10:27:05,03,08,1, 11.9,1,1, 20.759, 10516.190, 393.741, 52854.819 24/06/05,10:27:05,04,08,1, 11.9,1,1, 20.759, 10515.160, 392.551, 52853.887 24/06/05,10:27:05,05,08,1, 11.9,1,1, 20.759, 10515.771, 392.689, 52855.070 24/06/05,10:27:05,06,08,1, 11.9,1,1, 20.759, 10516.306, 393.865, 52854.901 24/06/05,10:27:05,07,08,1, 11.9,1,1, 20.759, 10515.534, 392.215, 52854.557 24/06/05,10:27:05,08,08,1, 11.9,1,1, 20.759, 10516.556, 393.349, 52855.496 24/06/05,10:27:05,09,08,1, 11.9,1,1, 20.759, 10515.879, 393.247, 52854.367 24/06/05,10:27:05,10,08,1, 11.9,1,1, 20.759, 10515.343, 392.022, 52854.416 24/06/05,10:27:05,11,08,1, 11.9,1,1, 20.759, 10516.217, 393.717, 52854.679 24/06/05,10:27:05,12,08,1, 11.9,1,1, 20.759, 10515.185, 392.529, 52853.954 24/06/05,10:27:05,13,08,1, 11.9,1,1, 20.759, 10515.815, 392.769, 52855.154 24/06/05,10:27:05,14,08,1, 11.9,1,1, 20.759, 10516.302, 393.910, 52854.932 24/06/05,10:27:05,15,08,1, 11.9,1,1, 20.759, 10515.447, 392.153, 52854.529 24/06/05,10:27:05,16,08,1, 11.9,1,1, 20.759, 10516.513, 393.333, 52855.535 24/06/05,10:27:05,17,08,1, 11.9,1,1, 20.759, 10515.843, 393.224, 52854.328 24/06/05,10:27:05,18,08,1, 11.9,1,1, 20.759, 10515.367, 392.102, 52854.496 24/06/05,10:27:05,19,08,1, 11.9,1,1, 20.759, 10516.176, 393.701, 52854.705 24/06/05,10:27:06,00,08,1, 11.8,1,1, 20.762, 10516.170, 393.701, 52854.705 24/06/05,10:27:06,01,08,1, 11.8,1,1, 20.762, 10515.738, 393.032, 52854.098 24/06/05,10:27:06,02,08,1, 11.8,1,1, 20.762, 10515.408, 392.099, 52854.452 24/06/05,10:27:06,03,08,1, 11.8,1,1, 20.762, 10516.192, 393.813, 52854.812 24/06/05,10:27:06,04,08,1, 11.8,1,1, 20.762, 10515.201, 392.502, 52854.079 24/06/05,10:27:06,05,08,1, 11.8,1,1, 20.762, 10516.023, 392.845, 52855.277 24/06/05,10:27:06,06,08,1, 11.8,1,1, 20.762, 10516.352, 393.830, 52854.902 24/06/05,10:27:06,07,08,1, 11.8,1,1, 20.762, 10515.492, 392.134, 52854.604 24/06/05,10:27:06,08,08,1, 11.8,1,1, 20.762, 10516.535, 393.431, 52855.427 24/06/05,10:27:06,09,08,1, 11.8,1,1, 20.762, 10515.671, 392.995, 52854.107 24/06/05,10:27:06,10,08,1, 11.8,1,1, 20.762, 10515.309, 392.090, 52854.528 24/06/05,10:27:06,11,08,1, 11.8,1,1, 20.762, 10516.185, 393.779, 52854.699 24/06/05,10:27:06,12,08,1, 11.8,1,1, 20.762, 10515.209, 392.480, 52854.134 24/06/05,10:27:06,13,08,1, 11.8,1,1, 20.762, 10515.990, 392.832, 52855.269 24/06/05,10:27:06,14,08,1, 11.8,1,1, 20.762, 10516.340, 393.828, 52854.923 24/06/05,10:27:06,15,08,1, 11.8,1,1, 20.762, 10515.521, 392.130, 52854.651 24/06/05,10:27:06,16,08,1, 11.8,1,1, 20.762, 10516.533, 393.445, 52855.329 24/06/05,10:27:06,17,08,1, 11.8,1,1, 20.762, 10515.637, 392.987, 52854.044 24/06/05,10:27:06,18,08,1, 11.8,1,1, 20.762, 10515.360, 392.147, 52854.495 24/06/05,10:27:06,19,08,1, 11.8,1,1, 20.762, 10516.169, 393.785, 52854.741 24/06/05,10:27:07,00,08,1, 11.9,1,1, 20.764, 10516.162, 393.785, 52854.741 24/06/05,10:27:07,01,08,1, 11.9,1,1, 20.764, 10515.507, 392.835, 52854.003 24/06/05,10:27:07,02,08,1, 11.9,1,1, 20.764, 10515.391, 392.152, 52854.574 24/06/05,10:27:07,03,08,1, 11.9,1,1, 20.764, 10516.128, 393.803, 52854.773 24/06/05,10:27:07,04,08,1, 11.9,1,1, 20.764, 10515.253, 392.419, 52854.297 24/06/05,10:27:07,05,08,1, 11.9,1,1, 20.764, 10516.177, 392.987, 52855.417 24/06/05,10:27:07,06,08,1, 11.9,1,1, 20.764, 10516.283, 393.652, 52854.847 24/06/05,10:27:07,07,08,1, 11.9,1,1, 20.764, 10515.559, 392.016, 52854.679 24/06/05,10:27:07,08,08,1, 11.9,1,1, 20.764, 10516.451, 393.459, 52855.128 24/06/05,10:27:07,09,08,1, 11.9,1,1, 20.764, 10515.522, 392.836, 52853.955 24/06/05,10:27:07,10,08,1, 11.9,1,1, 20.764, 10515.377, 392.146, 52854.608 24/06/05,10:27:07,11,08,1, 11.9,1,1, 20.764, 10516.180, 393.785, 52854.715 24/06/05,10:27:07,12,08,1, 11.9,1,1, 20.764, 10515.286, 392.422, 52854.330 24/06/05,10:27:07,13,08,1, 11.9,1,1, 20.764, 10516.195, 392.988, 52855.492 24/06/05,10:27:07,14,08,1, 11.9,1,1, 20.764, 10516.282, 393.633, 52854.829 24/06/05,10:27:07,15,08,1, 11.9,1,1, 20.764, 10515.565, 392.019, 52854.696 24/06/05,10:27:07,16,08,1, 11.9,1,1, 20.764, 10516.489, 393.484, 52855.261 24/06/05,10:27:07,17,08,1, 11.9,1,1, 20.764, 10515.432, 392.848, 52854.104 24/06/05,10:27:07,18,08,1, 11.9,1,1, 20.764, 10515.382, 392.133, 52854.603 24/06/05,10:27:07,19,08,1, 11.9,1,1, 20.764, 10516.201, 393.792, 52854.772 24/06/05,10:27:08,00,08,1, 11.9,1,1, 20.763, 10516.195, 393.792, 52854.772 24/06/05,10:27:08,01,08,1, 11.9,1,1, 20.763, 10515.458, 392.788, 52853.983 24/06/05,10:27:08,02,08,1, 11.9,1,1, 20.763, 10515.502, 392.261, 52854.638 24/06/05,10:27:08,03,08,1, 11.9,1,1, 20.763, 10516.223, 393.825, 52854.790 24/06/05,10:27:08,04,08,1, 11.9,1,1, 20.763, 10515.344, 392.258, 52854.305 24/06/05,10:27:08,05,08,1, 11.9,1,1, 20.763, 10516.342, 393.083, 52855.495 24/06/05,10:27:08,06,08,1, 11.9,1,1, 20.763, 10516.262, 393.545, 52854.624 24/06/05,10:27:08,07,08,1, 11.9,1,1, 20.763, 10515.548, 391.914, 52854.633 24/06/05,10:27:08,08,08,1, 11.9,1,1, 20.763, 10516.401, 393.434, 52854.998 24/06/05,10:27:08,09,08,1, 11.9,1,1, 20.763, 10515.398, 392.750, 52853.921 24/06/05,10:27:08,10,08,1, 11.9,1,1, 20.763, 10515.504, 392.267, 52854.664 24/06/05,10:27:08,11,08,1, 11.9,1,1, 20.763, 10516.163, 393.807, 52854.768 24/06/05,10:27:08,12,08,1, 11.9,1,1, 20.763, 10515.297, 392.299, 52854.294 24/06/05,10:27:08,13,08,1, 11.9,1,1, 20.763, 10516.384, 393.071, 52855.447 24/06/05,10:27:08,14,08,1, 11.9,1,1, 20.763, 10516.267, 393.498, 52854.700 24/06/05,10:27:08,15,08,1, 11.9,1,1, 20.763, 10515.564, 391.933, 52854.618 24/06/05,10:27:08,16,08,1, 11.9,1,1, 20.763, 10516.437, 393.476, 52855.085 24/06/05,10:27:08,17,08,1, 11.9,1,1, 20.763, 10515.367, 392.690, 52854.013 24/06/05,10:27:08,18,08,1, 11.9,1,1, 20.763, 10515.458, 392.237, 52854.716 24/06/05,10:27:08,19,08,1, 11.9,1,1, 20.763, 10516.200, 393.790, 52854.781 24/06/05,10:27:09,00,08,1, 12.0,1,1, 20.762, 10516.195, 393.790, 52854.781 24/06/05,10:27:09,01,08,1, 12.0,1,1, 20.762, 10515.301, 392.638, 52853.897 24/06/05,10:27:09,02,08,1, 12.0,1,1, 20.762, 10515.572, 392.333, 52854.741 24/06/05,10:27:09,03,08,1, 12.0,1,1, 20.762, 10516.268, 393.814, 52854.849 24/06/05,10:27:09,04,08,1, 12.0,1,1, 20.762, 10515.463, 392.178, 52854.409 24/06/05,10:27:09,05,08,1, 12.0,1,1, 20.762, 10516.457, 393.106, 52855.496 24/06/05,10:27:09,06,08,1, 12.0,1,1, 20.762, 10516.194, 393.409, 52854.589 24/06/05,10:27:09,07,08,1, 12.0,1,1, 20.762, 10515.461, 391.874, 52854.563 24/06/05,10:27:09,08,08,1, 12.0,1,1, 20.762, 10516.341, 393.492, 52854.994 24/06/05,10:27:09,09,08,1, 12.0,1,1, 20.762, 10515.330, 392.594, 52853.989 24/06/05,10:27:09,10,08,1, 12.0,1,1, 20.762, 10515.559, 392.299, 52854.796 24/06/05,10:27:09,11,08,1, 12.0,1,1, 20.762, 10516.280, 393.791, 52854.872 24/06/05,10:27:09,12,08,1, 12.0,1,1, 20.762, 10515.404, 392.177, 52854.482 24/06/05,10:27:09,13,08,1, 12.0,1,1, 20.762, 10516.439, 393.105, 52855.537 24/06/05,10:27:09,14,08,1, 12.0,1,1, 20.762, 10516.171, 393.344, 52854.627 24/06/05,10:27:09,15,08,1, 12.0,1,1, 20.762, 10515.477, 391.870, 52854.555 24/06/05,10:27:09,16,08,1, 12.0,1,1, 20.762, 10516.348, 393.539, 52854.878 24/06/05,10:27:09,17,08,1, 12.0,1,1, 20.762, 10515.311, 392.621, 52853.946 24/06/05,10:27:09,18,08,1, 12.0,1,1, 20.762, 10515.617, 392.350, 52854.801 24/06/05,10:27:09,19,08,1, 12.0,1,1, 20.762, 10516.241, 393.777, 52854.770 24/06/05,10:27:10,00,08,1, 11.8,1,1, 20.764, 10516.237, 393.777, 52854.770 24/06/05,10:27:10,01,08,1, 11.8,1,1, 20.764, 10515.473, 392.540, 52853.750 24/06/05,10:27:10,02,08,1, 11.8,1,1, 20.764, 10515.393, 392.390, 52854.577 24/06/05,10:27:10,03,08,1, 11.8,1,1, 20.764, 10516.524, 393.900, 52855.520 24/06/05,10:27:10,04,08,1, 11.8,1,1, 20.764, 10515.456, 392.096, 52854.126 24/06/05,10:27:10,05,08,1, 11.8,1,1, 20.764, 10516.271, 393.190, 52855.672 24/06/05,10:27:10,06,08,1, 11.8,1,1, 20.764, 10516.375, 393.312, 52854.901 24/06/05,10:27:10,07,08,1, 11.8,1,1, 20.764, 10515.231, 391.832, 52854.023 24/06/05,10:27:10,08,08,1, 11.8,1,1, 20.764, 10516.284, 393.570, 52855.276 24/06/05,10:27:10,09,08,1, 11.8,1,1, 20.764, 10515.484, 392.506, 52853.745 24/06/05,10:27:10,10,08,1, 11.8,1,1, 20.764, 10515.385, 392.390, 52854.616 24/06/05,10:27:10,11,08,1, 11.8,1,1, 20.764, 10516.532, 393.836, 52855.480 24/06/05,10:27:10,12,08,1, 11.8,1,1, 20.764, 10515.471, 392.071, 52854.157 24/06/05,10:27:10,13,08,1, 11.8,1,1, 20.764, 10516.298, 393.128, 52855.666 24/06/05,10:27:10,14,08,1, 11.8,1,1, 20.764, 10516.359, 393.309, 52854.758 24/06/05,10:27:10,15,08,1, 11.8,1,1, 20.764, 10515.250, 391.747, 52853.915 24/06/05,10:27:10,16,08,1, 11.8,1,1, 20.764, 10516.302, 393.556, 52855.354 24/06/05,10:27:10,17,08,1, 11.8,1,1, 20.764, 10515.471, 392.454, 52853.687 24/06/05,10:27:10,18,08,1, 11.8,1,1, 20.764, 10515.382, 392.330, 52854.536 24/06/05,10:27:10,19,08,1, 11.8,1,1, 20.764, 10516.538, 393.853, 52855.545 24/06/05,10:27:11,00,09,1, 11.9,1,1, 20.764, 10516.537, 393.853, 52855.545 24/06/05,10:27:11,01,09,1, 11.9,1,1, 20.764, 10515.456, 392.440, 52853.840 24/06/05,10:27:11,02,09,1, 11.9,1,1, 20.764, 10515.425, 392.423, 52854.740 24/06/05,10:27:11,03,09,1, 11.9,1,1, 20.764, 10516.523, 393.798, 52855.415 24/06/05,10:27:11,04,09,1, 11.9,1,1, 20.764, 10515.454, 392.001, 52854.084 24/06/05,10:27:11,05,09,1, 11.9,1,1, 20.764, 10516.385, 393.244, 52855.783 24/06/05,10:27:11,06,09,1, 11.9,1,1, 20.764, 10516.308, 393.175, 52854.754 24/06/05,10:27:11,07,09,1, 11.9,1,1, 20.764, 10515.259, 391.796, 52853.917 24/06/05,10:27:11,08,09,1, 11.9,1,1, 20.764, 10516.304, 393.621, 52855.383 24/06/05,10:27:11,09,09,1, 11.9,1,1, 20.764, 10515.428, 392.447, 52853.929 24/06/05,10:27:11,10,09,1, 11.9,1,1, 20.764, 10515.470, 392.436, 52854.847 24/06/05,10:27:11,11,09,1, 11.9,1,1, 20.764, 10516.525, 393.843, 52855.481 24/06/05,10:27:11,12,09,1, 11.9,1,1, 20.764, 10515.445, 392.021, 52854.108 24/06/05,10:27:11,13,09,1, 11.9,1,1, 20.764, 10516.366, 393.161, 52855.662 24/06/05,10:27:11,14,09,1, 11.9,1,1, 20.764, 10516.325, 393.183, 52854.767 24/06/05,10:27:11,15,09,1, 11.9,1,1, 20.764, 10515.234, 391.791, 52854.005 24/06/05,10:27:11,16,09,1, 11.9,1,1, 20.764, 10516.274, 393.633, 52855.323 24/06/05,10:27:11,17,09,1, 11.9,1,1, 20.764, 10515.359, 392.395, 52853.751 24/06/05,10:27:11,18,09,1, 11.9,1,1, 20.764, 10515.498, 392.446, 52854.774 24/06/05,10:27:11,19,09,1, 11.9,1,1, 20.764, 10516.554, 393.850, 52855.499 24/06/05,10:27:12,00,09,1, 11.9,1,1, 20.766, 10516.546, 393.850, 52855.499 24/06/05,10:27:12,01,09,1, 11.9,1,1, 20.766, 10515.359, 392.366, 52853.711 24/06/05,10:27:12,02,09,1, 11.9,1,1, 20.766, 10515.565, 392.480, 52854.831 24/06/05,10:27:12,03,09,1, 11.9,1,1, 20.766, 10516.634, 393.807, 52855.507 24/06/05,10:27:12,04,09,1, 11.9,1,1, 20.766, 10515.530, 391.999, 52854.262 24/06/05,10:27:12,05,09,1, 11.9,1,1, 20.766, 10516.400, 393.258, 52855.750 24/06/05,10:27:12,06,09,1, 11.9,1,1, 20.766, 10516.265, 393.039, 52854.604 24/06/05,10:27:12,07,09,1, 11.9,1,1, 20.766, 10515.173, 391.805, 52854.036 24/06/05,10:27:12,08,09,1, 11.9,1,1, 20.766, 10516.270, 393.710, 52855.366 24/06/05,10:27:12,09,09,1, 11.9,1,1, 20.766, 10515.407, 392.383, 52853.843 24/06/05,10:27:12,10,09,1, 11.9,1,1, 20.766, 10515.539, 392.556, 52854.937 24/06/05,10:27:12,11,09,1, 11.9,1,1, 20.766, 10516.600, 393.823, 52855.523 24/06/05,10:27:12,12,09,1, 11.9,1,1, 20.766, 10515.535, 392.063, 52854.130 24/06/05,10:27:12,13,09,1, 11.9,1,1, 20.766, 10516.390, 393.221, 52855.599 24/06/05,10:27:12,14,09,1, 11.9,1,1, 20.766, 10516.218, 393.142, 52854.685 24/06/05,10:27:12,15,09,1, 11.9,1,1, 20.766, 10515.197, 391.855, 52854.026 24/06/05,10:27:12,16,09,1, 11.9,1,1, 20.766, 10516.266, 393.629, 52855.246 24/06/05,10:27:12,17,09,1, 11.9,1,1, 20.766, 10515.423, 392.343, 52853.821 24/06/05,10:27:12,18,09,1, 11.9,1,1, 20.766, 10515.557, 392.536, 52854.870 24/06/05,10:27:12,19,09,1, 11.9,1,1, 20.766, 10516.597, 393.810, 52855.583 24/06/05,10:27:13,00,09,1, 11.8,1,1, 20.761, 10516.596, 393.810, 52855.583 24/06/05,10:27:13,01,09,1, 11.8,1,1, 20.761, 10515.363, 392.291, 52853.924 24/06/05,10:27:13,02,09,1, 11.8,1,1, 20.761, 10515.616, 392.654, 52855.012 24/06/05,10:27:13,03,09,1, 11.8,1,1, 20.761, 10516.604, 393.790, 52855.514 24/06/05,10:27:13,04,09,1, 11.8,1,1, 20.761, 10515.468, 391.936, 52854.232 24/06/05,10:27:13,05,09,1, 11.8,1,1, 20.761, 10516.408, 393.301, 52855.716 24/06/05,10:27:13,06,09,1, 11.8,1,1, 20.761, 10516.124, 393.018, 52854.593 24/06/05,10:27:13,07,09,1, 11.8,1,1, 20.761, 10515.162, 391.836, 52854.034 24/06/05,10:27:13,08,09,1, 11.8,1,1, 20.761, 10516.255, 393.668, 52855.324 24/06/05,10:27:13,09,09,1, 11.8,1,1, 20.761, 10515.376, 392.330, 52853.883 24/06/05,10:27:13,10,09,1, 11.8,1,1, 20.761, 10515.650, 392.618, 52854.956 24/06/05,10:27:13,11,09,1, 11.8,1,1, 20.761, 10516.593, 393.777, 52855.430 24/06/05,10:27:13,12,09,1, 11.8,1,1, 20.761, 10515.508, 391.909, 52854.166 24/06/05,10:27:13,13,09,1, 11.8,1,1, 20.761, 10516.358, 393.280, 52855.689 24/06/05,10:27:13,14,09,1, 11.8,1,1, 20.761, 10516.119, 392.972, 52854.515 24/06/05,10:27:13,15,09,1, 11.8,1,1, 20.761, 10515.147, 391.824, 52854.024 24/06/05,10:27:13,16,09,1, 11.8,1,1, 20.761, 10516.265, 393.621, 52855.296 24/06/05,10:27:13,17,09,1, 11.8,1,1, 20.761, 10515.335, 392.284, 52853.813 24/06/05,10:27:13,18,09,1, 11.8,1,1, 20.761, 10515.638, 392.600, 52855.000 24/06/05,10:27:13,19,09,1, 11.8,1,1, 20.761, 10516.589, 393.785, 52855.460 24/06/05,10:27:14,00,09,1, 12.0,1,1, 20.766, 10516.587, 393.785, 52855.460 24/06/05,10:27:14,01,09,1, 12.0,1,1, 20.766, 10515.358, 392.311, 52853.955 24/06/05,10:27:14,02,09,1, 12.0,1,1, 20.766, 10515.699, 392.643, 52855.140 24/06/05,10:27:14,03,09,1, 12.0,1,1, 20.766, 10516.664, 393.705, 52855.446 24/06/05,10:27:14,04,09,1, 12.0,1,1, 20.766, 10515.479, 391.878, 52854.107 24/06/05,10:27:14,05,09,1, 12.0,1,1, 20.766, 10516.346, 393.289, 52855.575 24/06/05,10:27:14,06,09,1, 12.0,1,1, 20.766, 10515.993, 392.897, 52854.375 24/06/05,10:27:14,07,09,1, 12.0,1,1, 20.766, 10515.112, 391.891, 52854.067 24/06/05,10:27:14,08,09,1, 12.0,1,1, 20.766, 10516.226, 393.680, 52855.289 24/06/05,10:27:14,09,09,1, 12.0,1,1, 20.766, 10515.355, 392.292, 52853.863 24/06/05,10:27:14,10,09,1, 12.0,1,1, 20.766, 10515.776, 392.667, 52855.057 24/06/05,10:27:14,11,09,1, 12.0,1,1, 20.766, 10516.603, 393.737, 52855.411 24/06/05,10:27:14,12,09,1, 12.0,1,1, 20.766, 10515.482, 391.887, 52854.229 24/06/05,10:27:14,13,09,1, 12.0,1,1, 20.766, 10516.399, 393.334, 52855.593 24/06/05,10:27:14,14,09,1, 12.0,1,1, 20.766, 10516.000, 392.892, 52854.399 24/06/05,10:27:14,15,09,1, 12.0,1,1, 20.766, 10515.050, 391.818, 52854.037 24/06/05,10:27:14,16,09,1, 12.0,1,1, 20.766, 10516.274, 393.685, 52855.319 24/06/05,10:27:14,17,09,1, 12.0,1,1, 20.766, 10515.349, 392.263, 52853.876 24/06/05,10:27:14,18,09,1, 12.0,1,1, 20.766, 10515.742, 392.657, 52855.148 24/06/05,10:27:14,19,09,1, 12.0,1,1, 20.766, 10516.586, 393.662, 52855.436 24/06/05,10:27:15,00,08,1, 11.8,1,1, 20.767, 10516.579, 393.662, 52855.436 24/06/05,10:27:15,01,08,1, 11.8,1,1, 20.767, 10515.353, 392.142, 52853.840 24/06/05,10:27:15,02,08,1, 11.8,1,1, 20.767, 10515.801, 392.696, 52855.221 24/06/05,10:27:15,03,08,1, 11.8,1,1, 20.767, 10516.624, 393.603, 52855.385 24/06/05,10:27:15,04,08,1, 11.8,1,1, 20.767, 10515.438, 391.844, 52854.034 24/06/05,10:27:15,05,08,1, 11.8,1,1, 20.767, 10516.395, 393.283, 52855.534 24/06/05,10:27:15,06,08,1, 11.8,1,1, 20.767, 10515.898, 392.796, 52854.261 24/06/05,10:27:15,07,08,1, 11.8,1,1, 20.767, 10515.094, 391.867, 52854.099 24/06/05,10:27:15,08,08,1, 11.8,1,1, 20.767, 10516.237, 393.709, 52855.326 24/06/05,10:27:15,09,08,1, 11.8,1,1, 20.767, 10515.338, 392.157, 52853.851 24/06/05,10:27:15,10,08,1, 11.8,1,1, 20.767, 10515.804, 392.748, 52855.382 24/06/05,10:27:15,11,08,1, 11.8,1,1, 20.767, 10516.578, 393.639, 52855.430 24/06/05,10:27:15,12,08,1, 11.8,1,1, 20.767, 10515.415, 391.846, 52854.082 24/06/05,10:27:15,13,08,1, 11.8,1,1, 20.767, 10516.392, 393.264, 52855.570 24/06/05,10:27:15,14,08,1, 11.8,1,1, 20.767, 10515.891, 392.791, 52854.227 24/06/05,10:27:15,15,08,1, 11.8,1,1, 20.767, 10515.144, 391.875, 52854.046 24/06/05,10:27:15,16,08,1, 11.8,1,1, 20.767, 10516.292, 393.689, 52855.319 24/06/05,10:27:15,17,08,1, 11.8,1,1, 20.767, 10515.314, 392.184, 52853.794 24/06/05,10:27:15,18,08,1, 11.8,1,1, 20.767, 10515.807, 392.712, 52855.149 24/06/05,10:27:15,19,08,1, 11.8,1,1, 20.767, 10516.649, 393.590, 52855.382 24/06/05,10:27:16,00,09,1, 11.9,1,1, 20.768, 10516.646, 393.590, 52855.382 24/06/05,10:27:16,01,09,1, 11.9,1,1, 20.768, 10515.361, 392.204, 52853.936 24/06/05,10:27:16,02,09,1, 11.9,1,1, 20.768, 10515.894, 392.792, 52855.347 24/06/05,10:27:16,03,09,1, 11.9,1,1, 20.768, 10516.625, 393.608, 52855.402 24/06/05,10:27:16,04,09,1, 11.9,1,1, 20.768, 10515.438, 391.726, 52854.047 24/06/05,10:27:16,05,09,1, 11.9,1,1, 20.768, 10516.385, 393.340, 52855.607 24/06/05,10:27:16,06,09,1, 11.9,1,1, 20.768, 10515.853, 392.728, 52854.127 24/06/05,10:27:16,07,09,1, 11.9,1,1, 20.768, 10515.086, 391.879, 52854.126 24/06/05,10:27:16,08,09,1, 11.9,1,1, 20.768, 10516.289, 393.646, 52855.353 24/06/05,10:27:16,09,09,1, 11.9,1,1, 20.768, 10515.328, 392.168, 52853.817 24/06/05,10:27:16,10,09,1, 11.9,1,1, 20.768, 10515.898, 392.770, 52855.307 24/06/05,10:27:16,11,09,1, 11.9,1,1, 20.768, 10516.570, 393.561, 52855.244 24/06/05,10:27:16,12,09,1, 11.9,1,1, 20.768, 10515.388, 391.775, 52854.040 24/06/05,10:27:16,13,09,1, 11.9,1,1, 20.768, 10516.382, 393.357, 52855.562 24/06/05,10:27:16,14,09,1, 11.9,1,1, 20.768, 10515.827, 392.679, 52854.041 24/06/05,10:27:16,15,09,1, 11.9,1,1, 20.768, 10515.160, 391.886, 52854.060 24/06/05,10:27:16,16,09,1, 11.9,1,1, 20.768, 10516.302, 393.730, 52855.445 24/06/05,10:27:16,17,09,1, 11.9,1,1, 20.768, 10515.323, 392.147, 52853.942 24/06/05,10:27:16,18,09,1, 11.9,1,1, 20.768, 10515.923, 392.804, 52855.374 24/06/05,10:27:16,19,09,1, 11.9,1,1, 20.768, 10516.590, 393.528, 52855.413 24/06/05,10:27:17,00,09,1, 11.9,1,1, 20.770, 10516.587, 393.528, 52855.413 24/06/05,10:27:17,01,09,1, 11.9,1,1, 20.770, 10515.375, 392.108, 52853.881 24/06/05,10:27:17,02,09,1, 11.9,1,1, 20.770, 10515.966, 392.820, 52855.297 24/06/05,10:27:17,03,09,1, 11.9,1,1, 20.770, 10516.619, 393.509, 52855.281 24/06/05,10:27:17,04,09,1, 11.9,1,1, 20.770, 10515.424, 391.718, 52854.130 24/06/05,10:27:17,05,09,1, 11.9,1,1, 20.770, 10516.350, 393.292, 52855.536 24/06/05,10:27:17,06,09,1, 11.9,1,1, 20.770, 10515.742, 392.632, 52853.995 24/06/05,10:27:17,07,09,1, 11.9,1,1, 20.770, 10515.163, 391.957, 52854.130 24/06/05,10:27:17,08,09,1, 11.9,1,1, 20.770, 10516.373, 393.703, 52855.363 24/06/05,10:27:17,09,09,1, 11.9,1,1, 20.770, 10515.371, 392.100, 52853.880 24/06/05,10:27:17,10,09,1, 11.9,1,1, 20.770, 10516.009, 392.812, 52855.434 24/06/05,10:27:17,11,09,1, 11.9,1,1, 20.770, 10516.572, 393.493, 52855.258 24/06/05,10:27:17,12,09,1, 11.9,1,1, 20.770, 10515.400, 391.748, 52854.008 24/06/05,10:27:17,13,09,1, 11.9,1,1, 20.770, 10516.414, 393.303, 52855.519 24/06/05,10:27:17,14,09,1, 11.9,1,1, 20.770, 10515.770, 392.644, 52854.037 24/06/05,10:27:17,15,09,1, 11.9,1,1, 20.770, 10515.133, 391.958, 52854.127 24/06/05,10:27:17,16,09,1, 11.9,1,1, 20.770, 10516.340, 393.691, 52855.334 24/06/05,10:27:17,17,09,1, 11.9,1,1, 20.770, 10515.342, 392.134, 52853.872 24/06/05,10:27:17,18,09,1, 11.9,1,1, 20.770, 10516.010, 392.817, 52855.378 24/06/05,10:27:17,19,09,1, 11.9,1,1, 20.770, 10516.600, 393.493, 52855.346 24/06/05,10:27:18,00,09,1, 11.9,1,1, 20.766, 10516.596, 393.493, 52855.346 24/06/05,10:27:18,01,09,1, 11.9,1,1, 20.766, 10515.388, 392.061, 52853.894 24/06/05,10:27:18,02,09,1, 11.9,1,1, 20.766, 10516.073, 392.862, 52855.555 24/06/05,10:27:18,03,09,1, 11.9,1,1, 20.766, 10516.608, 393.498, 52855.218 24/06/05,10:27:18,04,09,1, 11.9,1,1, 20.766, 10515.365, 391.761, 52854.010 24/06/05,10:27:18,05,09,1, 11.9,1,1, 20.766, 10516.348, 393.314, 52855.369 24/06/05,10:27:18,06,09,1, 11.9,1,1, 20.766, 10515.767, 392.604, 52854.044 24/06/05,10:27:18,07,09,1, 11.9,1,1, 20.766, 10515.156, 391.958, 52854.257 24/06/05,10:27:18,08,09,1, 11.9,1,1, 20.766, 10516.404, 393.781, 52855.403 24/06/05,10:27:18,09,09,1, 11.9,1,1, 20.766, 10515.369, 392.065, 52853.922 24/06/05,10:27:18,10,09,1, 11.9,1,1, 20.766, 10516.066, 392.831, 52855.431 24/06/05,10:27:18,11,09,1, 11.9,1,1, 20.766, 10516.599, 393.479, 52855.194 24/06/05,10:27:18,12,09,1, 11.9,1,1, 20.766, 10515.387, 391.725, 52854.053 24/06/05,10:27:18,13,09,1, 11.9,1,1, 20.766, 10516.364, 393.311, 52855.447 24/06/05,10:27:18,14,09,1, 11.9,1,1, 20.766, 10515.705, 392.603, 52853.989 24/06/05,10:27:18,15,09,1, 11.9,1,1, 20.766, 10515.194, 392.024, 52854.293 24/06/05,10:27:18,16,09,1, 11.9,1,1, 20.766, 10516.350, 393.718, 52855.452 24/06/05,10:27:18,17,09,1, 11.9,1,1, 20.766, 10515.371, 392.041, 52853.870 24/06/05,10:27:18,18,09,1, 11.9,1,1, 20.766, 10516.089, 392.874, 52855.483 24/06/05,10:27:18,19,09,1, 11.9,1,1, 20.766, 10516.605, 393.463, 52855.216 24/06/05,10:27:19,00,09,1, 11.9,1,1, 20.767, 10516.604, 393.463, 52855.216 24/06/05,10:27:19,01,09,1, 11.9,1,1, 20.767, 10515.413, 392.108, 52854.008 24/06/05,10:27:19,02,09,1, 11.9,1,1, 20.767, 10516.137, 392.909, 52855.508 24/06/05,10:27:19,03,09,1, 11.9,1,1, 20.767, 10516.585, 393.407, 52855.152 24/06/05,10:27:19,04,09,1, 11.9,1,1, 20.767, 10515.330, 391.698, 52854.098 24/06/05,10:27:19,05,09,1, 11.9,1,1, 20.767, 10516.340, 393.394, 52855.458 24/06/05,10:27:19,06,09,1, 11.9,1,1, 20.767, 10515.596, 392.488, 52853.888 24/06/05,10:27:19,07,09,1, 11.9,1,1, 20.767, 10515.195, 392.061, 52854.221 24/06/05,10:27:19,08,09,1, 11.9,1,1, 20.767, 10516.407, 393.749, 52855.369 24/06/05,10:27:19,09,09,1, 11.9,1,1, 20.767, 10515.452, 392.120, 52854.044 24/06/05,10:27:19,10,09,1, 11.9,1,1, 20.767, 10516.125, 392.959, 52855.581 24/06/05,10:27:19,11,09,1, 11.9,1,1, 20.767, 10516.539, 393.361, 52855.139 24/06/05,10:27:19,12,09,1, 11.9,1,1, 20.767, 10515.272, 391.766, 52854.024 24/06/05,10:27:19,13,09,1, 11.9,1,1, 20.767, 10516.331, 393.338, 52855.457 24/06/05,10:27:19,14,09,1, 11.9,1,1, 20.767, 10515.610, 392.460, 52854.020 24/06/05,10:27:19,15,09,1, 11.9,1,1, 20.767, 10515.210, 392.091, 52854.380 24/06/05,10:27:19,16,09,1, 11.9,1,1, 20.767, 10516.391, 393.786, 52855.505 24/06/05,10:27:19,17,09,1, 11.9,1,1, 20.767, 10515.348, 392.063, 52854.015 24/06/05,10:27:19,18,09,1, 11.9,1,1, 20.767, 10516.152, 392.956, 52855.512 24/06/05,10:27:19,19,09,1, 11.9,1,1, 20.767, 10516.567, 393.416, 52855.211 24/06/05,10:27:20,00,09,1, 11.9,1,1, 20.767, 10516.562, 393.416, 52855.211 24/06/05,10:27:20,01,09,1, 11.9,1,1, 20.767, 10515.418, 392.027, 52854.111 24/06/05,10:27:20,02,09,1, 11.9,1,1, 20.767, 10516.174, 392.962, 52855.532 24/06/05,10:27:20,03,09,1, 11.9,1,1, 20.767, 10516.493, 393.332, 52855.093 24/06/05,10:27:20,04,09,1, 11.9,1,1, 20.767, 10515.334, 391.655, 52854.094 24/06/05,10:27:20,05,09,1, 11.9,1,1, 20.767, 10516.277, 393.408, 52855.388 24/06/05,10:27:20,06,09,1, 11.9,1,1, 20.767, 10515.587, 392.431, 52853.769 24/06/05,10:27:20,07,09,1, 11.9,1,1, 20.767, 10515.323, 392.127, 52854.347 24/06/05,10:27:20,08,09,1, 11.9,1,1, 20.767, 10516.468, 393.706, 52855.513 24/06/05,10:27:20,09,09,1, 11.9,1,1, 20.767, 10515.454, 392.047, 52854.129 24/06/05,10:27:20,10,09,1, 11.9,1,1, 20.767, 10516.205, 392.944, 52855.541 24/06/05,10:27:20,11,09,1, 11.9,1,1, 20.767, 10516.500, 393.301, 52855.097 24/06/05,10:27:20,12,09,1, 11.9,1,1, 20.767, 10515.319, 391.649, 52854.054 24/06/05,10:27:20,13,09,1, 11.9,1,1, 20.767, 10516.283, 393.436, 52855.389 24/06/05,10:27:20,14,09,1, 11.9,1,1, 20.767, 10515.528, 392.411, 52853.864 24/06/05,10:27:20,15,09,1, 11.9,1,1, 20.767, 10515.292, 392.122, 52854.356 24/06/05,10:27:20,16,09,1, 11.9,1,1, 20.767, 10516.446, 393.723, 52855.473 24/06/05,10:27:20,17,09,1, 11.9,1,1, 20.767, 10515.455, 392.035, 52854.064 24/06/05,10:27:20,18,09,1, 11.9,1,1, 20.767, 10516.228, 392.977, 52855.538 24/06/05,10:27:20,19,09,1, 11.9,1,1, 20.767, 10516.483, 393.227, 52854.866 24/06/05,10:27:21,00,09,1, 11.9,1,1, 20.768, 10516.479, 393.227, 52854.866 24/06/05,10:27:21,01,09,1, 11.9,1,1, 20.768, 10515.431, 391.987, 52854.082 24/06/05,10:27:21,02,09,1, 11.9,1,1, 20.768, 10516.268, 393.024, 52855.598 24/06/05,10:27:21,03,09,1, 11.9,1,1, 20.768, 10516.393, 393.166, 52854.846 24/06/05,10:27:21,04,09,1, 11.9,1,1, 20.768, 10515.236, 391.663, 52853.947 24/06/05,10:27:21,05,09,1, 11.9,1,1, 20.768, 10516.328, 393.467, 52855.400 24/06/05,10:27:21,06,09,1, 11.9,1,1, 20.768, 10515.493, 392.378, 52853.823 24/06/05,10:27:21,07,09,1, 11.9,1,1, 20.768, 10515.346, 392.213, 52854.469 24/06/05,10:27:21,08,09,1, 11.9,1,1, 20.768, 10516.519, 393.714, 52855.428 24/06/05,10:27:21,09,09,1, 11.9,1,1, 20.768, 10515.461, 391.963, 52854.031 24/06/05,10:27:21,10,09,1, 11.9,1,1, 20.768, 10516.271, 393.012, 52855.466 24/06/05,10:27:21,11,09,1, 11.9,1,1, 20.768, 10516.458, 393.165, 52854.911 24/06/05,10:27:21,12,09,1, 11.9,1,1, 20.768, 10515.260, 391.675, 52854.069 24/06/05,10:27:21,13,09,1, 11.9,1,1, 20.768, 10516.326, 393.464, 52855.387 24/06/05,10:27:21,14,09,1, 11.9,1,1, 20.768, 10515.511, 392.369, 52853.851 24/06/05,10:27:21,15,09,1, 11.9,1,1, 20.768, 10515.362, 392.219, 52854.644 24/06/05,10:27:21,16,09,1, 11.9,1,1, 20.768, 10516.493, 393.736, 52855.502 24/06/05,10:27:21,17,09,1, 11.9,1,1, 20.768, 10515.474, 391.957, 52854.037 24/06/05,10:27:21,18,09,1, 11.9,1,1, 20.768, 10516.309, 393.052, 52855.581 24/06/05,10:27:21,19,09,1, 11.9,1,1, 20.768, 10516.425, 393.142, 52854.858 24/06/05,10:27:22,00,09,1, 12.0,1,1, 20.773, 10516.421, 393.142, 52854.858 24/06/05,10:27:22,01,09,1, 12.0,1,1, 20.773, 10515.513, 391.899, 52854.106 24/06/05,10:27:22,02,09,1, 12.0,1,1, 20.773, 10516.366, 393.087, 52855.693 24/06/05,10:27:22,03,09,1, 12.0,1,1, 20.773, 10516.348, 393.030, 52854.676 24/06/05,10:27:22,04,09,1, 12.0,1,1, 20.773, 10515.225, 391.668, 52853.963 24/06/05,10:27:22,05,09,1, 12.0,1,1, 20.773, 10516.339, 393.511, 52855.423 24/06/05,10:27:22,06,09,1, 12.0,1,1, 20.773, 10515.421, 392.258, 52853.769 24/06/05,10:27:22,07,09,1, 12.0,1,1, 20.773, 10515.458, 392.284, 52854.712 24/06/05,10:27:22,08,09,1, 12.0,1,1, 20.773, 10516.612, 393.709, 52855.443 24/06/05,10:27:22,09,09,1, 12.0,1,1, 20.773, 10515.505, 391.889, 52854.068 24/06/05,10:27:22,10,09,1, 12.0,1,1, 20.773, 10516.323, 393.031, 52855.571 24/06/05,10:27:22,11,09,1, 12.0,1,1, 20.773, 10516.340, 393.051, 52854.733 24/06/05,10:27:22,12,09,1, 12.0,1,1, 20.773, 10515.257, 391.663, 52853.958 24/06/05,10:27:22,13,09,1, 12.0,1,1, 20.773, 10516.281, 393.462, 52855.384 24/06/05,10:27:22,14,09,1, 12.0,1,1, 20.773, 10515.464, 392.283, 52853.818 24/06/05,10:27:22,15,09,1, 12.0,1,1, 20.773, 10515.490, 392.291, 52854.717 24/06/05,10:27:22,16,09,1, 12.0,1,1, 20.773, 10516.588, 393.782, 52855.529 24/06/05,10:27:22,17,09,1, 12.0,1,1, 20.773, 10515.478, 391.890, 52854.056 24/06/05,10:27:22,18,09,1, 12.0,1,1, 20.773, 10516.358, 393.064, 52855.609 24/06/05,10:27:22,19,09,1, 12.0,1,1, 20.773, 10516.296, 393.081, 52854.746 24/06/05,10:27:23,00,09,1, 11.9,1,1, 20.766, 10516.295, 393.081, 52854.746 24/06/05,10:27:23,01,09,1, 11.9,1,1, 20.766, 10515.545, 391.905, 52854.160 24/06/05,10:27:23,02,09,1, 11.9,1,1, 20.766, 10516.438, 393.078, 52855.681 24/06/05,10:27:23,03,09,1, 11.9,1,1, 20.766, 10516.214, 392.888, 52854.642 24/06/05,10:27:23,04,09,1, 11.9,1,1, 20.766, 10515.226, 391.684, 52854.048 24/06/05,10:27:23,05,09,1, 11.9,1,1, 20.766, 10516.340, 393.498, 52855.356 24/06/05,10:27:23,06,09,1, 11.9,1,1, 20.766, 10515.404, 392.241, 52853.822 24/06/05,10:27:23,07,09,1, 11.9,1,1, 20.766, 10515.586, 392.417, 52854.853 24/06/05,10:27:23,08,09,1, 11.9,1,1, 20.766, 10516.599, 393.688, 52855.474 24/06/05,10:27:23,09,09,1, 11.9,1,1, 20.766, 10515.525, 391.820, 52854.287 24/06/05,10:27:23,10,09,1, 11.9,1,1, 20.766, 10516.402, 393.106, 52855.657 24/06/05,10:27:23,11,09,1, 11.9,1,1, 20.766, 10516.242, 392.916, 52854.561 24/06/05,10:27:23,12,09,1, 11.9,1,1, 20.766, 10515.217, 391.719, 52854.004 24/06/05,10:27:23,13,09,1, 11.9,1,1, 20.766, 10516.342, 393.488, 52855.304 24/06/05,10:27:23,14,09,1, 11.9,1,1, 20.766, 10515.468, 392.244, 52853.879 24/06/05,10:27:23,15,09,1, 11.9,1,1, 20.766, 10515.621, 392.413, 52854.812 24/06/05,10:27:23,16,09,1, 11.9,1,1, 20.766, 10516.618, 393.669, 52855.443 24/06/05,10:27:23,17,09,1, 11.9,1,1, 20.766, 10515.499, 391.824, 52854.076 24/06/05,10:27:23,18,09,1, 11.9,1,1, 20.766, 10516.431, 393.090, 52855.586 24/06/05,10:27:23,19,09,1, 11.9,1,1, 20.766, 10516.237, 392.930, 52854.464 24/06/05,10:27:24,00,09,1, 11.9,1,1, 20.769, 10516.229, 392.930, 52854.464 24/06/05,10:27:24,01,09,1, 11.9,1,1, 20.769, 10515.571, 391.813, 52854.125 24/06/05,10:27:24,02,09,1, 11.9,1,1, 20.769, 10516.409, 393.126, 52855.630 24/06/05,10:27:24,03,09,1, 11.9,1,1, 20.769, 10516.170, 392.825, 52854.391 24/06/05,10:27:24,04,09,1, 11.9,1,1, 20.769, 10515.200, 391.721, 52853.917 24/06/05,10:27:24,05,09,1, 11.9,1,1, 20.769, 10516.375, 393.550, 52855.310 24/06/05,10:27:24,06,09,1, 11.9,1,1, 20.769, 10515.410, 392.185, 52853.734 24/06/05,10:27:24,07,09,1, 11.9,1,1, 20.769, 10515.759, 392.573, 52855.005 24/06/05,10:27:24,08,09,1, 11.9,1,1, 20.769, 10516.708, 393.612, 52855.398 24/06/05,10:27:24,09,09,1, 11.9,1,1, 20.769, 10515.550, 391.765, 52854.146 24/06/05,10:27:24,10,09,1, 11.9,1,1, 20.769, 10516.402, 393.212, 52855.715 24/06/05,10:27:24,11,09,1, 11.9,1,1, 20.769, 10516.133, 392.812, 52854.267 24/06/05,10:27:24,12,09,1, 11.9,1,1, 20.769, 10515.181, 391.687, 52853.922 24/06/05,10:27:24,13,09,1, 11.9,1,1, 20.769, 10516.370, 393.565, 52855.317 24/06/05,10:27:24,14,09,1, 11.9,1,1, 20.769, 10515.459, 392.219, 52853.852 24/06/05,10:27:24,15,09,1, 11.9,1,1, 20.769, 10515.736, 392.553, 52855.054 24/06/05,10:27:24,16,09,1, 11.9,1,1, 20.769, 10516.671, 393.563, 52855.454 24/06/05,10:27:24,17,09,1, 11.9,1,1, 20.769, 10515.517, 391.817, 52854.244 24/06/05,10:27:24,18,09,1, 11.9,1,1, 20.769, 10516.431, 393.188, 52855.574 24/06/05,10:27:24,19,09,1, 11.9,1,1, 20.769, 10516.134, 392.759, 52854.326 24/06/05,10:27:25,00,09,1, 11.8,1,1, 20.768, 10516.129, 392.759, 52854.326 24/06/05,10:27:25,01,09,1, 11.8,1,1, 20.768, 10515.569, 391.725, 52854.108 24/06/05,10:27:25,02,09,1, 11.8,1,1, 20.768, 10516.464, 393.257, 52855.604 24/06/05,10:27:25,03,09,1, 11.8,1,1, 20.768, 10516.054, 392.720, 52854.257 24/06/05,10:27:25,04,09,1, 11.8,1,1, 20.768, 10515.245, 391.807, 52854.114 24/06/05,10:27:25,05,09,1, 11.8,1,1, 20.768, 10516.442, 393.631, 52855.412 24/06/05,10:27:25,06,09,1, 11.8,1,1, 20.768, 10515.492, 392.123, 52853.884 24/06/05,10:27:25,07,09,1, 11.8,1,1, 20.768, 10515.955, 392.663, 52855.264 24/06/05,10:27:25,08,09,1, 11.8,1,1, 20.768, 10516.769, 393.483, 52855.387 24/06/05,10:27:25,09,09,1, 11.8,1,1, 20.768, 10515.615, 391.741, 52854.162 24/06/05,10:27:25,10,09,1, 11.8,1,1, 20.768, 10516.499, 393.227, 52855.611 24/06/05,10:27:25,11,09,1, 11.8,1,1, 20.768, 10516.002, 392.655, 52854.159 24/06/05,10:27:25,12,09,1, 11.8,1,1, 20.768, 10515.219, 391.786, 52854.028 24/06/05,10:27:25,13,09,1, 11.8,1,1, 20.768, 10516.425, 393.611, 52855.282 24/06/05,10:27:25,14,09,1, 11.8,1,1, 20.768, 10515.506, 392.089, 52853.846 24/06/05,10:27:25,15,09,1, 11.8,1,1, 20.768, 10515.976, 392.629, 52855.210 24/06/05,10:27:25,16,09,1, 11.8,1,1, 20.768, 10516.774, 393.523, 52855.422 24/06/05,10:27:25,17,09,1, 11.8,1,1, 20.768, 10515.582, 391.722, 52854.146 24/06/05,10:27:25,18,09,1, 11.8,1,1, 20.768, 10516.529, 393.227, 52855.543 24/06/05,10:27:25,19,09,1, 11.8,1,1, 20.768, 10516.042, 392.645, 52854.277 24/06/05,10:27:26,00,09,1, 11.9,1,1, 20.769, 10516.037, 392.645, 52854.277 24/06/05,10:27:26,01,09,1, 11.9,1,1, 20.769, 10515.533, 391.692, 52854.144 24/06/05,10:27:26,02,09,1, 11.9,1,1, 20.769, 10516.505, 393.248, 52855.527 24/06/05,10:27:26,03,09,1, 11.9,1,1, 20.769, 10515.854, 392.572, 52854.021 24/06/05,10:27:26,04,09,1, 11.9,1,1, 20.769, 10515.194, 391.878, 52854.073 24/06/05,10:27:26,05,09,1, 11.9,1,1, 20.769, 10516.521, 393.692, 52855.412 24/06/05,10:27:26,06,09,1, 11.9,1,1, 20.769, 10515.479, 392.021, 52853.841 24/06/05,10:27:26,07,09,1, 11.9,1,1, 20.769, 10516.132, 392.774, 52855.342 24/06/05,10:27:26,08,09,1, 11.9,1,1, 20.769, 10516.724, 393.430, 52855.250 24/06/05,10:27:26,09,09,1, 11.9,1,1, 20.769, 10515.509, 391.674, 52854.045 24/06/05,10:27:26,10,09,1, 11.9,1,1, 20.769, 10516.476, 393.243, 52855.547 24/06/05,10:27:26,11,09,1, 11.9,1,1, 20.769, 10515.879, 392.516, 52853.961 24/06/05,10:27:26,12,09,1, 11.9,1,1, 20.769, 10515.289, 391.872, 52854.146 24/06/05,10:27:26,13,09,1, 11.9,1,1, 20.769, 10516.541, 393.644, 52855.420 24/06/05,10:27:26,14,09,1, 11.9,1,1, 20.769, 10515.507, 392.034, 52853.912 24/06/05,10:27:26,15,09,1, 11.9,1,1, 20.769, 10516.096, 392.786, 52855.432 24/06/05,10:27:26,16,09,1, 11.9,1,1, 20.769, 10516.759, 393.464, 52855.248 24/06/05,10:27:26,17,09,1, 11.9,1,1, 20.769, 10515.494, 391.668, 52854.002 24/06/05,10:27:26,18,09,1, 11.9,1,1, 20.769, 10516.480, 393.250, 52855.444 24/06/05,10:27:26,19,09,1, 11.9,1,1, 20.769, 10515.893, 392.558, 52854.024 24/06/05,10:27:27,00,09,1, 11.9,1,1, 20.772, 10515.887, 392.558, 52854.024 24/06/05,10:27:27,01,09,1, 11.9,1,1, 20.772, 10515.504, 391.601, 52854.043 24/06/05,10:27:27,02,09,1, 11.9,1,1, 20.772, 10516.541, 393.295, 52855.487 24/06/05,10:27:27,03,09,1, 11.9,1,1, 20.772, 10515.790, 392.432, 52853.929 24/06/05,10:27:27,04,09,1, 11.9,1,1, 20.772, 10515.355, 392.033, 52854.311 24/06/05,10:27:27,05,09,1, 11.9,1,1, 20.772, 10516.539, 393.658, 52855.382 24/06/05,10:27:27,06,09,1, 11.9,1,1, 20.772, 10515.579, 391.977, 52853.893 24/06/05,10:27:27,07,09,1, 11.9,1,1, 20.772, 10516.311, 392.879, 52855.498 24/06/05,10:27:27,08,09,1, 11.9,1,1, 20.772, 10516.727, 393.325, 52855.112 24/06/05,10:27:27,09,09,1, 11.9,1,1, 20.772, 10515.489, 391.585, 52853.873 24/06/05,10:27:27,10,09,1, 11.9,1,1, 20.772, 10516.465, 393.326, 52855.438 24/06/05,10:27:27,11,09,1, 11.9,1,1, 20.772, 10515.784, 392.477, 52853.839 24/06/05,10:27:27,12,09,1, 11.9,1,1, 20.772, 10515.405, 392.042, 52854.267 24/06/05,10:27:27,13,09,1, 11.9,1,1, 20.772, 10516.565, 393.649, 52855.488 24/06/05,10:27:27,14,09,1, 11.9,1,1, 20.772, 10515.594, 391.944, 52853.998 24/06/05,10:27:27,15,09,1, 11.9,1,1, 20.772, 10516.318, 392.864, 52855.509 24/06/05,10:27:27,16,09,1, 11.9,1,1, 20.772, 10516.727, 393.298, 52855.197 24/06/05,10:27:27,17,09,1, 11.9,1,1, 20.772, 10515.542, 391.641, 52854.089 24/06/05,10:27:27,18,09,1, 11.9,1,1, 20.772, 10516.467, 393.313, 52855.532 24/06/05,10:27:27,19,09,1, 11.9,1,1, 20.772, 10515.807, 392.436, 52853.899 24/06/05,10:27:28,00,09,1, 11.9,1,1, 20.766, 10515.803, 392.436, 52853.899 24/06/05,10:27:28,01,09,1, 11.9,1,1, 20.766, 10515.458, 391.619, 52854.142 24/06/05,10:27:28,02,09,1, 11.9,1,1, 20.766, 10516.527, 393.400, 52855.468 24/06/05,10:27:28,03,09,1, 11.9,1,1, 20.766, 10515.702, 392.320, 52853.849 24/06/05,10:27:28,04,09,1, 11.9,1,1, 20.766, 10515.484, 392.075, 52853.815 24/06/05,10:27:28,05,09,1, 11.9,1,1, 20.766, 10516.580, 393.740, 52855.747 24/06/05,10:27:28,06,09,1, 11.9,1,1, 20.766, 10515.927, 391.940, 52854.213 24/06/05,10:27:28,07,09,1, 11.9,1,1, 20.766, 10516.146, 392.876, 52855.114 24/06/05,10:27:28,08,09,1, 11.9,1,1, 20.766, 10516.762, 393.232, 52855.440 24/06/05,10:27:28,09,09,1, 11.9,1,1, 20.766, 10515.564, 391.592, 52853.619 24/06/05,10:27:28,10,09,1, 11.9,1,1, 20.766, 10516.223, 393.354, 52855.192 24/06/05,10:27:28,11,09,1, 11.9,1,1, 20.766, 10516.010, 392.374, 52854.327 24/06/05,10:27:28,12,09,1, 11.9,1,1, 20.766, 10515.399, 392.010, 52854.083 24/06/05,10:27:28,13,09,1, 11.9,1,1, 20.766, 10516.572, 393.688, 52855.849 24/06/05,10:27:28,14,09,1, 11.9,1,1, 20.766, 10515.890, 391.886, 52854.198 24/06/05,10:27:28,15,09,1, 11.9,1,1, 20.766, 10516.123, 392.887, 52855.219 24/06/05,10:27:28,16,09,1, 11.9,1,1, 20.766, 10516.737, 393.250, 52855.595 24/06/05,10:27:28,17,09,1, 11.9,1,1, 20.766, 10515.542, 391.534, 52853.679 24/06/05,10:27:28,18,09,1, 11.9,1,1, 20.766, 10516.265, 393.381, 52855.321 24/06/05,10:27:28,19,09,1, 11.9,1,1, 20.766, 10515.956, 392.339, 52854.307 24/06/05,10:27:29,00,09,1, 11.8,1,1, 20.770, 10515.953, 392.339, 52854.307 24/06/05,10:27:29,01,09,1, 11.8,1,1, 20.770, 10515.432, 391.650, 52853.989 24/06/05,10:27:29,02,09,1, 11.8,1,1, 20.770, 10516.493, 393.395, 52855.345 24/06/05,10:27:29,03,09,1, 11.8,1,1, 20.770, 10515.564, 392.238, 52853.794 24/06/05,10:27:29,04,09,1, 11.8,1,1, 20.770, 10515.667, 392.252, 52854.713 24/06/05,10:27:29,05,09,1, 11.8,1,1, 20.770, 10516.756, 393.651, 52855.483 24/06/05,10:27:29,06,09,1, 11.8,1,1, 20.770, 10515.670, 391.831, 52854.179 24/06/05,10:27:29,07,09,1, 11.8,1,1, 20.770, 10516.517, 392.993, 52855.670 24/06/05,10:27:29,08,09,1, 11.8,1,1, 20.770, 10516.528, 393.044, 52854.800 24/06/05,10:27:29,09,09,1, 11.8,1,1, 20.770, 10515.368, 391.600, 52853.950 24/06/05,10:27:29,10,09,1, 11.8,1,1, 20.770, 10516.505, 393.462, 52855.295 24/06/05,10:27:29,11,09,1, 11.8,1,1, 20.770, 10515.628, 392.248, 52853.730 24/06/05,10:27:29,12,09,1, 11.8,1,1, 20.770, 10515.648, 392.281, 52854.739 24/06/05,10:27:29,13,09,1, 11.8,1,1, 20.770, 10516.748, 393.640, 52855.448 24/06/05,10:27:29,14,09,1, 11.8,1,1, 20.770, 10515.697, 391.858, 52854.122 24/06/05,10:27:29,15,09,1, 11.8,1,1, 20.770, 10516.580, 393.102, 52855.734 24/06/05,10:27:29,16,09,1, 11.8,1,1, 20.770, 10516.500, 392.965, 52854.737 24/06/05,10:27:29,17,09,1, 11.8,1,1, 20.770, 10515.403, 391.600, 52854.036 24/06/05,10:27:29,18,09,1, 11.8,1,1, 20.770, 10516.476, 393.442, 52855.341 24/06/05,10:27:29,19,09,1, 11.8,1,1, 20.770, 10515.644, 392.214, 52853.900 24/06/05,10:27:30,00,09,1, 11.9,1,1, 20.771, 10515.636, 392.214, 52853.900 24/06/05,10:27:30,01,09,1, 11.9,1,1, 20.771, 10515.414, 391.616, 52853.942 24/06/05,10:27:30,02,09,1, 11.9,1,1, 20.771, 10516.512, 393.463, 52855.444 24/06/05,10:27:30,03,09,1, 11.9,1,1, 20.771, 10515.570, 392.148, 52853.920 24/06/05,10:27:30,04,09,1, 11.9,1,1, 20.771, 10515.875, 392.404, 52854.912 24/06/05,10:27:30,05,09,1, 11.9,1,1, 20.771, 10516.871, 393.631, 52855.539 24/06/05,10:27:30,06,09,1, 11.9,1,1, 20.771, 10515.731, 391.740, 52854.139 24/06/05,10:27:30,07,09,1, 11.9,1,1, 20.771, 10516.679, 393.051, 52855.614 24/06/05,10:27:30,08,09,1, 11.9,1,1, 20.771, 10516.420, 392.861, 52854.550 24/06/05,10:27:30,09,09,1, 11.9,1,1, 20.771, 10515.409, 391.645, 52854.078 24/06/05,10:27:30,10,09,1, 11.9,1,1, 20.771, 10516.530, 393.460, 52855.406 24/06/05,10:27:30,11,09,1, 11.9,1,1, 20.771, 10515.607, 392.159, 52853.849 24/06/05,10:27:30,12,09,1, 11.9,1,1, 20.771, 10515.896, 392.456, 52855.052 24/06/05,10:27:30,13,09,1, 11.9,1,1, 20.771, 10516.853, 393.570, 52855.509 24/06/05,10:27:30,14,09,1, 11.9,1,1, 20.771, 10515.700, 391.813, 52854.115 24/06/05,10:27:30,15,09,1, 11.9,1,1, 20.771, 10516.632, 393.066, 52855.674 24/06/05,10:27:30,16,09,1, 11.9,1,1, 20.771, 10516.347, 392.835, 52854.532 24/06/05,10:27:30,17,09,1, 11.9,1,1, 20.771, 10515.409, 391.623, 52853.962 24/06/05,10:27:30,18,09,1, 11.9,1,1, 20.771, 10516.556, 393.456, 52855.312 24/06/05,10:27:30,19,09,1, 11.9,1,1, 20.771, 10515.677, 392.119, 52853.836 24/06/05,10:27:31,00,09,1, 12.0,1,1, 20.772, 10515.670, 392.119, 52853.836 24/06/05,10:27:31,01,09,1, 12.0,1,1, 20.772, 10515.355, 391.693, 52854.003 24/06/05,10:27:31,02,09,1, 12.0,1,1, 20.772, 10516.550, 393.516, 52855.291 24/06/05,10:27:31,03,09,1, 12.0,1,1, 20.772, 10515.636, 392.073, 52853.877 24/06/05,10:27:31,04,09,1, 12.0,1,1, 20.772, 10516.057, 392.525, 52855.195 24/06/05,10:27:31,05,09,1, 12.0,1,1, 20.772, 10516.870, 393.509, 52855.371 24/06/05,10:27:31,06,09,1, 12.0,1,1, 20.772, 10515.745, 391.681, 52854.183 24/06/05,10:27:31,07,09,1, 12.0,1,1, 20.772, 10516.680, 393.128, 52855.617 24/06/05,10:27:31,08,09,1, 12.0,1,1, 20.772, 10516.225, 392.625, 52854.244 24/06/05,10:27:31,09,09,1, 12.0,1,1, 20.772, 10515.406, 391.744, 52854.112 24/06/05,10:27:31,10,09,1, 12.0,1,1, 20.772, 10516.561, 393.485, 52855.325 24/06/05,10:27:31,11,09,1, 12.0,1,1, 20.772, 10515.611, 392.099, 52853.864 24/06/05,10:27:31,12,09,1, 12.0,1,1, 20.772, 10516.067, 392.558, 52855.259 24/06/05,10:27:31,13,09,1, 12.0,1,1, 20.772, 10516.867, 393.519, 52855.437 24/06/05,10:27:31,14,09,1, 12.0,1,1, 20.772, 10515.658, 391.665, 52854.092 24/06/05,10:27:31,15,09,1, 12.0,1,1, 20.772, 10516.670, 393.172, 52855.669 24/06/05,10:27:31,16,09,1, 12.0,1,1, 20.772, 10516.188, 392.640, 52854.339 24/06/05,10:27:31,17,09,1, 12.0,1,1, 20.772, 10515.385, 391.685, 52854.110 24/06/05,10:27:31,18,09,1, 12.0,1,1, 20.772, 10516.587, 393.521, 52855.402 24/06/05,10:27:31,19,09,1, 12.0,1,1, 20.772, 10515.608, 392.036, 52853.989 24/06/05,10:27:32,00,09,1, 11.9,1,1, 20.771, 10515.603, 392.036, 52853.989 24/06/05,10:27:32,01,09,1, 11.9,1,1, 20.771, 10515.465, 391.811, 52854.303 24/06/05,10:27:32,02,09,1, 11.9,1,1, 20.771, 10516.663, 393.579, 52855.421 24/06/05,10:27:32,03,09,1, 11.9,1,1, 20.771, 10515.643, 391.970, 52853.938 24/06/05,10:27:32,04,09,1, 11.9,1,1, 20.771, 10516.330, 392.708, 52855.419 24/06/05,10:27:32,05,09,1, 11.9,1,1, 20.771, 10516.900, 393.311, 52855.342 24/06/05,10:27:32,06,09,1, 11.9,1,1, 20.771, 10515.672, 391.623, 52854.076 24/06/05,10:27:32,07,09,1, 11.9,1,1, 20.771, 10516.715, 393.250, 52855.700 24/06/05,10:27:32,08,09,1, 11.9,1,1, 20.771, 10515.982, 392.460, 52854.108 24/06/05,10:27:32,09,09,1, 11.9,1,1, 20.771, 10515.435, 391.902, 52854.290 24/06/05,10:27:32,10,09,1, 11.9,1,1, 20.771, 10516.645, 393.605, 52855.430 24/06/05,10:27:32,11,09,1, 11.9,1,1, 20.771, 10515.720, 391.962, 52854.019 24/06/05,10:27:32,12,09,1, 11.9,1,1, 20.771, 10516.381, 392.687, 52855.628 24/06/05,10:27:32,13,09,1, 11.9,1,1, 20.771, 10516.906, 393.361, 52855.317 24/06/05,10:27:32,14,09,1, 11.9,1,1, 20.771, 10515.717, 391.506, 52854.143 24/06/05,10:27:32,15,09,1, 11.9,1,1, 20.771, 10516.594, 393.154, 52855.454 24/06/05,10:27:32,16,09,1, 11.9,1,1, 20.771, 10516.055, 392.409, 52853.997 24/06/05,10:27:32,17,09,1, 11.9,1,1, 20.771, 10515.471, 391.849, 52854.314 24/06/05,10:27:32,18,09,1, 11.9,1,1, 20.771, 10516.615, 393.621, 52855.523 24/06/05,10:27:32,19,09,1, 11.9,1,1, 20.771, 10515.678, 391.971, 52854.117 24/06/05,10:27:33,00,09,1, 12.0,1,1, 20.772, 10515.670, 391.971, 52854.117 24/06/05,10:27:33,01,09,1, 12.0,1,1, 20.772, 10515.562, 392.030, 52854.518 24/06/05,10:27:33,02,09,1, 12.0,1,1, 20.772, 10516.791, 393.630, 52855.448 24/06/05,10:27:33,03,09,1, 12.0,1,1, 20.772, 10515.791, 391.925, 52854.069 24/06/05,10:27:33,04,09,1, 12.0,1,1, 20.772, 10516.535, 392.926, 52855.711 24/06/05,10:27:33,05,09,1, 12.0,1,1, 20.772, 10516.794, 393.112, 52855.041 24/06/05,10:27:33,06,09,1, 12.0,1,1, 20.772, 10515.640, 391.608, 52854.081 24/06/05,10:27:33,07,09,1, 12.0,1,1, 20.772, 10516.662, 393.256, 52855.453 24/06/05,10:27:33,08,09,1, 12.0,1,1, 20.772, 10515.838, 392.282, 52853.879 24/06/05,10:27:33,09,09,1, 12.0,1,1, 20.772, 10515.558, 392.036, 52854.508 24/06/05,10:27:33,10,09,1, 12.0,1,1, 20.772, 10516.806, 393.689, 52855.423 24/06/05,10:27:33,11,09,1, 12.0,1,1, 20.772, 10515.754, 391.820, 52854.122 24/06/05,10:27:33,12,09,1, 12.0,1,1, 20.772, 10516.589, 392.884, 52855.743 24/06/05,10:27:33,13,09,1, 12.0,1,1, 20.772, 10516.754, 393.159, 52855.052 24/06/05,10:27:33,14,09,1, 12.0,1,1, 20.772, 10515.551, 391.547, 52854.026 24/06/05,10:27:33,15,09,1, 12.0,1,1, 20.772, 10516.611, 393.340, 52855.458 24/06/05,10:27:33,16,09,1, 12.0,1,1, 20.772, 10515.769, 392.312, 52853.828 24/06/05,10:27:33,17,09,1, 12.0,1,1, 20.772, 10515.659, 392.076, 52854.506 24/06/05,10:27:33,18,09,1, 12.0,1,1, 20.772, 10516.811, 393.623, 52855.510 24/06/05,10:27:33,19,09,1, 12.0,1,1, 20.772, 10515.797, 391.835, 52854.030 24/06/05,10:27:34,00,09,1, 11.9,1,1, 20.771, 10515.795, 391.835, 52854.030 24/06/05,10:27:34,01,09,1, 11.9,1,1, 20.771, 10515.852, 392.310, 52854.972 24/06/05,10:27:34,02,09,1, 11.9,1,1, 20.771, 10516.945, 393.620, 52855.584 24/06/05,10:27:34,03,09,1, 11.9,1,1, 20.771, 10515.842, 391.787, 52854.166 24/06/05,10:27:34,04,09,1, 11.9,1,1, 20.771, 10516.693, 393.042, 52855.694 24/06/05,10:27:34,05,09,1, 11.9,1,1, 20.771, 10516.588, 392.894, 52854.660 24/06/05,10:27:34,06,09,1, 11.9,1,1, 20.771, 10515.547, 391.628, 52854.019 24/06/05,10:27:34,07,09,1, 11.9,1,1, 20.771, 10516.589, 393.431, 52855.409 24/06/05,10:27:34,08,09,1, 11.9,1,1, 20.771, 10515.702, 392.158, 52853.853 24/06/05,10:27:34,09,09,1, 11.9,1,1, 20.771, 10515.852, 392.355, 52854.900 24/06/05,10:27:34,10,09,1, 11.9,1,1, 20.771, 10516.890, 393.576, 52855.515 24/06/05,10:27:34,11,09,1, 11.9,1,1, 20.771, 10515.789, 391.757, 52854.110 24/06/05,10:27:34,12,09,1, 11.9,1,1, 20.771, 10516.733, 393.002, 52855.659 24/06/05,10:27:34,13,09,1, 11.9,1,1, 20.771, 10516.522, 392.897, 52854.595 24/06/05,10:27:34,14,09,1, 11.9,1,1, 20.771, 10515.454, 391.617, 52854.009 24/06/05,10:27:34,15,09,1, 11.9,1,1, 20.771, 10516.596, 393.465, 52855.258 24/06/05,10:27:34,16,09,1, 11.9,1,1, 20.771, 10515.746, 392.152, 52853.849 24/06/05,10:27:34,17,09,1, 11.9,1,1, 20.771, 10515.941, 392.386, 52855.029 24/06/05,10:27:34,18,09,1, 11.9,1,1, 20.771, 10516.905, 393.579, 52855.396 24/06/05,10:27:34,19,09,1, 11.9,1,1, 20.771, 10515.849, 391.732, 52854.179 24/06/05,10:27:35,00,09,1, 12.0,1,1, 20.775, 10515.845, 391.732, 52854.179 24/06/05,10:27:35,01,09,1, 12.0,1,1, 20.775, 10516.554, 392.595, 52855.350 24/06/05,10:27:35,02,09,1, 12.0,1,1, 20.775, 10516.764, 393.395, 52854.970 24/06/05,10:27:35,03,09,1, 12.0,1,1, 20.775, 10515.907, 391.771, 52854.832 24/06/05,10:27:35,04,09,1, 12.0,1,1, 20.775, 10516.872, 393.106, 52855.298 24/06/05,10:27:35,05,09,1, 12.0,1,1, 20.775, 10515.945, 392.621, 52854.075 24/06/05,10:27:35,06,09,1, 12.0,1,1, 20.775, 10515.744, 391.818, 52854.530 24/06/05,10:27:35,07,09,1, 12.0,1,1, 20.775, 10516.581, 393.426, 52854.676 24/06/05,10:27:35,08,09,1, 12.0,1,1, 20.775, 10515.680, 392.081, 52854.222 24/06/05,10:27:35,09,09,1, 12.0,1,1, 20.775, 10516.494, 392.671, 52855.463 24/06/05,10:27:35,10,09,1, 12.0,1,1, 20.775, 10516.719, 393.360, 52854.928 24/06/05,10:27:35,11,09,1, 12.0,1,1, 20.775, 10515.917, 391.703, 52854.703 24/06/05,10:27:35,12,09,1, 12.0,1,1, 20.775, 10516.798, 393.097, 52855.277 24/06/05,10:27:35,13,09,1, 12.0,1,1, 20.775, 10515.942, 392.587, 52854.054 24/06/05,10:27:35,14,09,1, 12.0,1,1, 20.775, 10515.781, 391.805, 52854.580 24/06/05,10:27:35,15,09,1, 12.0,1,1, 20.775, 10516.537, 393.468, 52854.876 24/06/05,10:27:35,16,09,1, 12.0,1,1, 20.775, 10515.622, 392.097, 52854.249 24/06/05,10:27:35,17,09,1, 12.0,1,1, 20.775, 10516.578, 392.673, 52855.403 24/06/05,10:27:35,18,09,1, 12.0,1,1, 20.775, 10516.726, 393.385, 52854.915 24/06/05,10:27:35,19,09,1, 12.0,1,1, 20.775, 10515.932, 391.714, 52854.677 24/06/05,10:27:36,00,08,1, 11.9,1,1, 20.773, 10515.928, 391.714, 52854.677 24/06/05,10:27:36,01,08,1, 11.9,1,1, 20.773, 10516.858, 392.899, 52855.667 24/06/05,10:27:36,02,08,1, 11.9,1,1, 20.773, 10516.564, 393.177, 52854.711 24/06/05,10:27:36,03,08,1, 11.9,1,1, 20.773, 10515.842, 391.588, 52854.549 24/06/05,10:27:36,04,08,1, 11.9,1,1, 20.773, 10516.719, 393.206, 52854.994 24/06/05,10:27:36,05,08,1, 11.9,1,1, 20.773, 10515.660, 392.393, 52853.911 24/06/05,10:27:36,06,08,1, 11.9,1,1, 20.773, 10515.929, 392.088, 52854.811 24/06/05,10:27:36,07,08,1, 11.9,1,1, 20.773, 10516.675, 393.538, 52854.919 24/06/05,10:27:36,08,08,1, 11.9,1,1, 20.773, 10515.786, 392.011, 52854.488 24/06/05,10:27:36,09,08,1, 11.9,1,1, 20.773, 10516.831, 392.868, 52855.534 24/06/05,10:27:36,10,08,1, 11.9,1,1, 20.773, 10516.554, 393.156, 52854.666 24/06/05,10:27:36,11,08,1, 11.9,1,1, 20.773, 10515.865, 391.673, 52854.644 24/06/05,10:27:36,12,08,1, 11.9,1,1, 20.773, 10516.713, 393.297, 52854.980 24/06/05,10:27:36,13,08,1, 11.9,1,1, 20.773, 10515.669, 392.316, 52853.939 24/06/05,10:27:36,14,08,1, 11.9,1,1, 20.773, 10515.925, 392.102, 52854.995 24/06/05,10:27:36,15,08,1, 11.9,1,1, 20.773, 10516.665, 393.586, 52855.040 24/06/05,10:27:36,16,08,1, 11.9,1,1, 20.773, 10515.838, 391.988, 52854.586 24/06/05,10:27:36,17,08,1, 11.9,1,1, 20.773, 10516.854, 392.837, 52855.675 24/06/05,10:27:36,18,08,1, 11.9,1,1, 20.773, 10516.543, 393.149, 52854.744 24/06/05,10:27:36,19,08,1, 11.9,1,1, 20.773, 10515.860, 391.671, 52854.538 24/06/05,10:27:37,00,08,1, 11.9,1,1, 20.776, 10515.853, 391.671, 52854.538 24/06/05,10:27:37,01,08,1, 11.9,1,1, 20.776, 10516.937, 393.019, 52855.547 24/06/05,10:27:37,02,08,1, 11.9,1,1, 20.776, 10516.271, 392.831, 52854.339 24/06/05,10:27:37,03,08,1, 11.9,1,1, 20.776, 10515.795, 391.692, 52854.549 24/06/05,10:27:37,04,08,1, 11.9,1,1, 20.776, 10516.616, 393.397, 52854.792 24/06/05,10:27:37,05,08,1, 11.9,1,1, 20.776, 10515.612, 392.174, 52854.030 24/06/05,10:27:37,06,08,1, 11.9,1,1, 20.776, 10516.270, 392.414, 52855.215 24/06/05,10:27:37,07,08,1, 11.9,1,1, 20.776, 10516.754, 393.554, 52855.026 24/06/05,10:27:37,08,08,1, 11.9,1,1, 20.776, 10515.934, 391.849, 52854.831 24/06/05,10:27:37,09,08,1, 11.9,1,1, 20.776, 10516.947, 393.052, 52855.519 24/06/05,10:27:37,10,08,1, 11.9,1,1, 20.776, 10516.211, 392.804, 52854.274 24/06/05,10:27:37,11,08,1, 11.9,1,1, 20.776, 10515.726, 391.716, 52854.523 24/06/05,10:27:37,12,08,1, 11.9,1,1, 20.776, 10516.557, 393.365, 52854.741 24/06/05,10:27:37,13,08,1, 11.9,1,1, 20.776, 10515.566, 392.203, 52854.060 24/06/05,10:27:37,14,08,1, 11.9,1,1, 20.776, 10516.318, 392.478, 52855.274 24/06/05,10:27:37,15,08,1, 11.9,1,1, 20.776, 10516.729, 393.463, 52854.987 24/06/05,10:27:37,16,08,1, 11.9,1,1, 20.776, 10515.931, 391.752, 52854.661 24/06/05,10:27:37,17,08,1, 11.9,1,1, 20.776, 10516.915, 393.120, 52855.508 24/06/05,10:27:37,18,08,1, 11.9,1,1, 20.776, 10516.168, 392.739, 52854.292 24/06/05,10:27:37,19,08,1, 11.9,1,1, 20.776, 10515.775, 391.704, 52854.538 24/06/05,10:27:38,00,08,1, 11.9,1,1, 20.774, 10515.770, 391.704, 52854.538 24/06/05,10:27:38,01,08,1, 11.9,1,1, 20.774, 10516.839, 393.194, 52855.271 24/06/05,10:27:38,02,08,1, 11.9,1,1, 20.774, 10515.838, 392.509, 52854.022 24/06/05,10:27:38,03,08,1, 11.9,1,1, 20.774, 10515.829, 391.923, 52854.690 24/06/05,10:27:38,04,08,1, 11.9,1,1, 20.774, 10516.655, 393.497, 52854.957 24/06/05,10:27:38,05,08,1, 11.9,1,1, 20.774, 10515.764, 392.061, 52854.427 24/06/05,10:27:38,06,08,1, 11.9,1,1, 20.774, 10516.709, 392.788, 52855.657 24/06/05,10:27:38,07,08,1, 11.9,1,1, 20.774, 10516.713, 393.307, 52854.941 24/06/05,10:27:38,08,08,1, 11.9,1,1, 20.774, 10515.921, 391.696, 52854.755 24/06/05,10:27:38,09,08,1, 11.9,1,1, 20.774, 10516.835, 393.209, 52855.295 24/06/05,10:27:38,10,08,1, 11.9,1,1, 20.774, 10515.840, 392.480, 52854.025 24/06/05,10:27:38,11,08,1, 11.9,1,1, 20.774, 10515.847, 391.930, 52854.749 24/06/05,10:27:38,12,08,1, 11.9,1,1, 20.774, 10516.646, 393.534, 52854.942 24/06/05,10:27:38,13,08,1, 11.9,1,1, 20.774, 10515.705, 392.081, 52854.405 24/06/05,10:27:38,14,08,1, 11.9,1,1, 20.774, 10516.721, 392.744, 52855.495 24/06/05,10:27:38,15,08,1, 11.9,1,1, 20.774, 10516.723, 393.333, 52854.846 24/06/05,10:27:38,16,08,1, 11.9,1,1, 20.774, 10515.911, 391.719, 52854.785 24/06/05,10:27:38,17,08,1, 11.9,1,1, 20.774, 10516.833, 393.231, 52855.215 24/06/05,10:27:38,18,08,1, 11.9,1,1, 20.774, 10515.809, 392.408, 52854.075 24/06/05,10:27:38,19,08,1, 11.9,1,1, 20.774, 10515.846, 391.963, 52854.843 24/06/05,10:27:39,00,08,1, 11.6,1,1, 20.775, 10515.845, 391.963, 52854.843 24/06/05,10:27:39,01,08,1, 11.6,1,1, 20.775, 10516.719, 393.344, 52855.045 24/06/05,10:27:39,02,08,1, 11.6,1,1, 20.775, 10515.630, 392.246, 52853.992 24/06/05,10:27:39,03,08,1, 11.6,1,1, 20.775, 10516.090, 392.260, 52855.081 24/06/05,10:27:39,04,08,1, 11.6,1,1, 20.775, 10516.766, 393.589, 52855.108 24/06/05,10:27:39,05,08,1, 11.6,1,1, 20.775, 10515.860, 391.872, 52854.643 24/06/05,10:27:39,06,08,1, 11.6,1,1, 20.775, 10516.953, 392.971, 52855.568 24/06/05,10:27:39,07,08,1, 11.6,1,1, 20.775, 10516.431, 392.925, 52854.507 24/06/05,10:27:39,08,08,1, 11.6,1,1, 20.775, 10515.823, 391.680, 52854.541 24/06/05,10:27:39,09,08,1, 11.6,1,1, 20.775, 10516.682, 393.316, 52854.997 24/06/05,10:27:39,10,08,1, 11.6,1,1, 20.775, 10515.639, 392.253, 52854.040 24/06/05,10:27:39,11,08,1, 11.6,1,1, 20.775, 10516.128, 392.322, 52855.091 24/06/05,10:27:39,12,08,1, 11.6,1,1, 20.775, 10516.760, 393.592, 52855.125 24/06/05,10:27:39,13,08,1, 11.6,1,1, 20.775, 10515.896, 391.917, 52854.620 24/06/05,10:27:39,14,08,1, 11.6,1,1, 20.775, 10516.960, 393.004, 52855.538 24/06/05,10:27:39,15,08,1, 11.6,1,1, 20.775, 10516.556, 392.995, 52855.183 24/06/05,10:27:39,16,08,1, 11.6,1,1, 20.775, 10515.745, 391.467, 52853.169 24/06/05,10:27:39,17,08,1, 11.6,1,1, 20.775, 10516.213, 393.424, 52855.336 24/06/05,10:27:39,18,08,1, 11.6,1,1, 20.775, 10516.455, 392.291, 52854.701 24/06/05,10:27:39,19,08,1, 11.6,1,1, 20.775, 10515.507, 392.139, 52853.836 24/06/05,10:27:40,00,08,1, 12.0,1,1, 20.775, 10515.503, 392.139, 52853.836 24/06/05,10:27:40,01,08,1, 12.0,1,1, 20.775, 10516.436, 393.530, 52855.507 24/06/05,10:27:40,02,08,1, 12.0,1,1, 20.775, 10516.083, 392.110, 52854.427 24/06/05,10:27:40,03,08,1, 12.0,1,1, 20.775, 10516.027, 392.543, 52854.617 24/06/05,10:27:40,04,08,1, 12.0,1,1, 20.775, 10517.013, 393.560, 52855.821 24/06/05,10:27:40,05,08,1, 12.0,1,1, 20.775, 10516.130, 391.632, 52854.160 24/06/05,10:27:40,06,08,1, 12.0,1,1, 20.775, 10516.461, 393.096, 52855.226 24/06/05,10:27:40,07,08,1, 12.0,1,1, 20.775, 10516.481, 392.725, 52854.801 24/06/05,10:27:40,08,08,1, 12.0,1,1, 20.775, 10515.580, 391.634, 52853.619 24/06/05,10:27:40,09,08,1, 12.0,1,1, 20.775, 10516.451, 393.581, 52855.513 24/06/05,10:27:40,10,08,1, 12.0,1,1, 20.775, 10516.120, 392.124, 52854.381 24/06/05,10:27:40,11,08,1, 12.0,1,1, 20.775, 10516.094, 392.528, 52854.886 24/06/05,10:27:40,12,08,1, 12.0,1,1, 20.775, 10517.010, 393.580, 52855.961 24/06/05,10:27:40,13,08,1, 12.0,1,1, 20.775, 10516.120, 391.686, 52854.171 24/06/05,10:27:40,14,08,1, 12.0,1,1, 20.775, 10516.482, 393.127, 52855.274 24/06/05,10:27:40,15,08,1, 12.0,1,1, 20.775, 10516.453, 392.668, 52854.728 24/06/05,10:27:40,16,08,1, 12.0,1,1, 20.775, 10515.590, 391.737, 52853.790 24/06/05,10:27:40,17,08,1, 12.0,1,1, 20.775, 10516.483, 393.585, 52855.445 24/06/05,10:27:40,18,08,1, 12.0,1,1, 20.775, 10516.019, 392.080, 52854.246 24/06/05,10:27:40,19,08,1, 12.0,1,1, 20.775, 10516.186, 392.551, 52854.874 24/06/05,10:27:41,00,07,1, 11.9,1,1, 20.776, 10516.179, 392.551, 52854.874 24/06/05,10:27:41,01,07,1, 11.9,1,1, 20.776, 10516.730, 393.619, 52855.036 24/06/05,10:27:41,02,07,1, 11.9,1,1, 20.776, 10515.894, 392.000, 52854.538 24/06/05,10:27:41,03,07,1, 11.9,1,1, 20.776, 10516.777, 392.831, 52855.737 24/06/05,10:27:41,04,07,1, 11.9,1,1, 20.776, 10516.719, 393.214, 52855.002 24/06/05,10:27:41,05,07,1, 11.9,1,1, 20.776, 10515.916, 391.664, 52854.488 24/06/05,10:27:41,06,07,1, 11.9,1,1, 20.776, 10516.734, 393.258, 52855.106 24/06/05,10:27:41,07,07,1, 11.9,1,1, 20.776, 10515.846, 392.421, 52854.003 24/06/05,10:27:41,08,07,1, 11.9,1,1, 20.776, 10515.917, 392.092, 52854.752 24/06/05,10:27:41,09,07,1, 11.9,1,1, 20.776, 10516.800, 393.586, 52855.120 24/06/05,10:27:41,10,07,1, 11.9,1,1, 20.776, 10515.881, 392.012, 52854.563 24/06/05,10:27:41,11,07,1, 11.9,1,1, 20.776, 10516.822, 392.880, 52855.636 24/06/05,10:27:41,12,07,1, 11.9,1,1, 20.776, 10516.728, 393.143, 52854.882 24/06/05,10:27:41,13,07,1, 11.9,1,1, 20.776, 10515.913, 391.651, 52854.496 24/06/05,10:27:41,14,07,1, 11.9,1,1, 20.776, 10516.776, 393.293, 52855.197 24/06/05,10:27:41,15,07,1, 11.9,1,1, 20.776, 10515.817, 392.385, 52854.025 24/06/05,10:27:41,16,07,1, 11.9,1,1, 20.776, 10515.940, 392.058, 52854.749 24/06/05,10:27:41,17,07,1, 11.9,1,1, 20.776, 10516.770, 393.626, 52855.144 24/06/05,10:27:41,18,07,1, 11.9,1,1, 20.776, 10515.914, 391.977, 52854.544 24/06/05,10:27:41,19,07,1, 11.9,1,1, 20.776, 10516.786, 392.849, 52855.625 24/06/05,10:27:42,00,08,1, 11.9,1,1, 20.781, 10516.779, 392.849, 52855.625 24/06/05,10:27:42,01,08,1, 11.9,1,1, 20.781, 10516.848, 393.558, 52855.233 24/06/05,10:27:42,02,08,1, 11.9,1,1, 20.781, 10515.963, 391.883, 52854.577 24/06/05,10:27:42,03,08,1, 11.9,1,1, 20.781, 10516.984, 393.007, 52855.552 24/06/05,10:27:42,04,08,1, 11.9,1,1, 20.781, 10516.445, 392.878, 52854.570 24/06/05,10:27:42,05,08,1, 11.9,1,1, 20.781, 10515.816, 391.686, 52854.501 24/06/05,10:27:42,06,08,1, 11.9,1,1, 20.781, 10516.652, 393.402, 52854.922 24/06/05,10:27:42,07,08,1, 11.9,1,1, 20.781, 10515.727, 392.257, 52854.063 24/06/05,10:27:42,08,08,1, 11.9,1,1, 20.781, 10516.193, 392.392, 52855.140 24/06/05,10:27:42,09,08,1, 11.9,1,1, 20.781, 10516.845, 393.568, 52855.114 24/06/05,10:27:42,10,08,1, 11.9,1,1, 20.781, 10516.040, 391.845, 52854.712 24/06/05,10:27:42,11,08,1, 11.9,1,1, 20.781, 10516.881, 393.035, 52855.653 24/06/05,10:27:42,12,08,1, 11.9,1,1, 20.781, 10516.477, 392.905, 52854.536 24/06/05,10:27:42,13,08,1, 11.9,1,1, 20.781, 10515.784, 391.666, 52854.476 24/06/05,10:27:42,14,08,1, 11.9,1,1, 20.781, 10516.648, 393.362, 52855.011 24/06/05,10:27:42,15,08,1, 11.9,1,1, 20.781, 10515.695, 392.240, 52854.116 24/06/05,10:27:42,16,08,1, 11.9,1,1, 20.781, 10516.225, 392.390, 52855.207 24/06/05,10:27:42,17,08,1, 11.9,1,1, 20.781, 10516.812, 393.595, 52855.203 24/06/05,10:27:42,18,08,1, 11.9,1,1, 20.781, 10515.970, 391.812, 52854.706 24/06/05,10:27:42,19,08,1, 11.9,1,1, 20.781, 10516.940, 393.049, 52855.646 24/06/05,10:27:43,00,08,1, 11.9,1,1, 20.772, 10516.938, 393.049, 52855.646 24/06/05,10:27:43,01,08,1, 11.9,1,1, 20.772, 10516.869, 393.445, 52855.199 24/06/05,10:27:43,02,08,1, 11.9,1,1, 20.772, 10515.999, 391.775, 52854.740 24/06/05,10:27:43,03,08,1, 11.9,1,1, 20.772, 10516.899, 393.213, 52855.498 24/06/05,10:27:43,04,08,1, 11.9,1,1, 20.772, 10516.128, 392.619, 52854.292 24/06/05,10:27:43,05,08,1, 11.9,1,1, 20.772, 10515.806, 391.802, 52854.636 24/06/05,10:27:43,06,08,1, 11.9,1,1, 20.772, 10516.660, 393.532, 52855.120 24/06/05,10:27:43,07,08,1, 11.9,1,1, 20.772, 10515.734, 392.131, 52854.330 24/06/05,10:27:43,08,08,1, 11.9,1,1, 20.772, 10516.547, 392.626, 52855.464 24/06/05,10:27:43,09,08,1, 11.9,1,1, 20.772, 10516.830, 393.490, 52855.162 24/06/05,10:27:43,10,08,1, 11.9,1,1, 20.772, 10516.026, 391.746, 52854.825 24/06/05,10:27:43,11,08,1, 11.9,1,1, 20.772, 10516.853, 393.208, 52855.438 24/06/05,10:27:43,12,08,1, 11.9,1,1, 20.772, 10516.108, 392.590, 52854.260 24/06/05,10:27:43,13,08,1, 11.9,1,1, 20.772, 10515.809, 391.905, 52854.723 24/06/05,10:27:43,14,08,1, 11.9,1,1, 20.772, 10516.645, 393.506, 52855.023 24/06/05,10:27:43,15,08,1, 11.9,1,1, 20.772, 10515.759, 392.101, 52854.403 24/06/05,10:27:43,16,08,1, 11.9,1,1, 20.772, 10516.662, 392.690, 52855.631 24/06/05,10:27:43,17,08,1, 11.9,1,1, 20.772, 10516.814, 393.403, 52855.142 24/06/05,10:27:43,18,08,1, 11.9,1,1, 20.772, 10515.981, 391.756, 52854.727 24/06/05,10:27:43,19,08,1, 11.9,1,1, 20.772, 10516.890, 393.192, 52855.373 24/06/05,10:27:44,00,08,1, 11.9,1,1, 20.780, 10516.888, 393.192, 52855.373 24/06/05,10:27:44,01,08,1, 11.9,1,1, 20.780, 10516.981, 393.198, 52855.288 24/06/05,10:27:44,02,08,1, 11.9,1,1, 20.780, 10515.798, 391.615, 52854.143 24/06/05,10:27:44,03,08,1, 11.9,1,1, 20.780, 10516.793, 393.394, 52855.583 24/06/05,10:27:44,04,08,1, 11.9,1,1, 20.780, 10516.008, 392.388, 52854.045 24/06/05,10:27:44,05,08,1, 11.9,1,1, 20.780, 10515.739, 392.058, 52854.505 24/06/05,10:27:44,06,08,1, 11.9,1,1, 20.780, 10516.860, 393.703, 52855.614 24/06/05,10:27:44,07,08,1, 11.9,1,1, 20.780, 10515.994, 391.940, 52854.339 24/06/05,10:27:44,08,08,1, 11.9,1,1, 20.780, 10516.691, 392.870, 52855.608 24/06/05,10:27:44,09,08,1, 11.9,1,1, 20.780, 10516.884, 393.224, 52855.171 24/06/05,10:27:44,10,08,1, 11.9,1,1, 20.780, 10515.814, 391.666, 52854.256 24/06/05,10:27:44,11,08,1, 11.9,1,1, 20.780, 10516.698, 393.321, 52855.405 24/06/05,10:27:44,12,08,1, 11.9,1,1, 20.780, 10515.940, 392.353, 52853.987 24/06/05,10:27:44,13,08,1, 11.9,1,1, 20.780, 10515.751, 392.132, 52854.555 24/06/05,10:27:44,14,08,1, 11.9,1,1, 20.780, 10516.881, 393.689, 52855.600 24/06/05,10:27:44,15,08,1, 11.9,1,1, 20.780, 10515.953, 391.933, 52854.381 24/06/05,10:27:44,16,08,1, 11.9,1,1, 20.780, 10516.690, 392.907, 52855.680 24/06/05,10:27:44,17,08,1, 11.9,1,1, 20.780, 10516.862, 393.147, 52855.121 24/06/05,10:27:44,18,08,1, 11.9,1,1, 20.780, 10515.768, 391.587, 52854.184 24/06/05,10:27:44,19,08,1, 11.9,1,1, 20.780, 10516.714, 393.359, 52855.481 24/06/05,10:27:45,00,09,1, 11.9,1,1, 20.777, 10516.713, 393.359, 52855.481 24/06/05,10:27:45,01,09,1, 11.9,1,1, 20.777, 10516.705, 392.906, 52854.765 24/06/05,10:27:45,02,09,1, 11.9,1,1, 20.777, 10515.707, 391.638, 52854.190 24/06/05,10:27:45,03,09,1, 11.9,1,1, 20.777, 10516.691, 393.472, 52855.458 24/06/05,10:27:45,04,09,1, 11.9,1,1, 20.777, 10515.889, 392.237, 52854.149 24/06/05,10:27:45,05,09,1, 11.9,1,1, 20.777, 10516.101, 392.374, 52854.953 24/06/05,10:27:45,06,09,1, 11.9,1,1, 20.777, 10517.095, 393.648, 52855.683 24/06/05,10:27:45,07,09,1, 11.9,1,1, 20.777, 10516.025, 391.791, 52854.442 24/06/05,10:27:45,08,09,1, 11.9,1,1, 20.777, 10516.843, 393.101, 52855.718 24/06/05,10:27:45,09,09,1, 11.9,1,1, 20.777, 10516.630, 392.872, 52854.750 24/06/05,10:27:45,10,09,1, 11.9,1,1, 20.777, 10515.667, 391.720, 52854.260 24/06/05,10:27:45,11,09,1, 11.9,1,1, 20.777, 10516.690, 393.464, 52855.480 24/06/05,10:27:45,12,09,1, 11.9,1,1, 20.777, 10515.857, 392.169, 52854.095 24/06/05,10:27:45,13,09,1, 11.9,1,1, 20.777, 10516.139, 392.433, 52855.219 24/06/05,10:27:45,14,09,1, 11.9,1,1, 20.777, 10517.060, 393.651, 52855.676 24/06/05,10:27:45,15,09,1, 11.9,1,1, 20.777, 10516.040, 391.749, 52854.392 24/06/05,10:27:45,16,09,1, 11.9,1,1, 20.777, 10516.837, 393.090, 52855.771 24/06/05,10:27:45,17,09,1, 11.9,1,1, 20.777, 10516.583, 392.844, 52854.764 24/06/05,10:27:45,18,09,1, 11.9,1,1, 20.777, 10515.649, 391.608, 52854.134 24/06/05,10:27:45,19,09,1, 11.9,1,1, 20.777, 10516.743, 393.459, 52855.386 24/06/05,10:27:46,00,09,1, 11.9,1,1, 20.780, 10516.738, 393.459, 52855.386 24/06/05,10:27:46,01,09,1, 11.9,1,1, 20.780, 10516.290, 392.586, 52854.368 24/06/05,10:27:46,02,09,1, 11.9,1,1, 20.780, 10515.689, 391.853, 52854.385 24/06/05,10:27:46,03,09,1, 11.9,1,1, 20.780, 10516.816, 393.571, 52855.551 24/06/05,10:27:46,04,09,1, 11.9,1,1, 20.780, 10515.917, 392.114, 52854.356 24/06/05,10:27:46,05,09,1, 11.9,1,1, 20.780, 10516.484, 392.637, 52855.541 24/06/05,10:27:46,06,09,1, 11.9,1,1, 20.780, 10517.115, 393.417, 52855.492 24/06/05,10:27:46,07,09,1, 11.9,1,1, 20.780, 10516.007, 391.674, 52854.345 24/06/05,10:27:46,08,09,1, 11.9,1,1, 20.780, 10516.806, 393.224, 52855.585 24/06/05,10:27:46,09,09,1, 11.9,1,1, 20.780, 10516.278, 392.569, 52854.350 24/06/05,10:27:46,10,09,1, 11.9,1,1, 20.780, 10515.675, 391.892, 52854.468 24/06/05,10:27:46,11,09,1, 11.9,1,1, 20.780, 10516.831, 393.653, 52855.544 24/06/05,10:27:46,12,09,1, 11.9,1,1, 20.780, 10515.929, 392.057, 52854.260 24/06/05,10:27:46,13,09,1, 11.9,1,1, 20.780, 10516.438, 392.776, 52855.572 24/06/05,10:27:46,14,09,1, 11.9,1,1, 20.780, 10517.063, 393.412, 52855.470 24/06/05,10:27:46,15,09,1, 11.9,1,1, 20.780, 10515.917, 391.672, 52854.341 24/06/05,10:27:46,16,09,1, 11.9,1,1, 20.780, 10516.881, 393.205, 52855.569 24/06/05,10:27:46,17,09,1, 11.9,1,1, 20.780, 10516.231, 392.557, 52854.215 24/06/05,10:27:46,18,09,1, 11.9,1,1, 20.780, 10515.707, 391.849, 52854.424 24/06/05,10:27:46,19,09,1, 11.9,1,1, 20.780, 10516.827, 393.609, 52855.529 24/06/05,10:27:47,00,09,1, 11.9,1,1, 20.777, 10516.821, 393.609, 52855.529 24/06/05,10:27:47,01,09,1, 11.9,1,1, 20.777, 10516.033, 392.355, 52854.142 24/06/05,10:27:47,02,09,1, 11.9,1,1, 20.777, 10515.837, 392.128, 52854.728 24/06/05,10:27:47,03,09,1, 11.9,1,1, 20.777, 10516.942, 393.684, 52855.698 24/06/05,10:27:47,04,09,1, 11.9,1,1, 20.777, 10516.002, 391.906, 52854.369 24/06/05,10:27:47,05,09,1, 11.9,1,1, 20.777, 10516.830, 392.961, 52855.808 24/06/05,10:27:47,06,09,1, 11.9,1,1, 20.777, 10516.925, 393.153, 52855.188 24/06/05,10:27:47,07,09,1, 11.9,1,1, 20.777, 10515.855, 391.613, 52854.328 24/06/05,10:27:47,08,09,1, 11.9,1,1, 20.777, 10516.825, 393.296, 52855.283 24/06/05,10:27:47,09,09,1, 11.9,1,1, 20.777, 10516.004, 392.368, 52854.093 24/06/05,10:27:47,10,09,1, 11.9,1,1, 20.777, 10515.907, 392.181, 52854.917 24/06/05,10:27:47,11,09,1, 11.9,1,1, 20.777, 10516.953, 393.674, 52855.647 24/06/05,10:27:47,12,09,1, 11.9,1,1, 20.777, 10516.016, 391.892, 52854.363 24/06/05,10:27:47,13,09,1, 11.9,1,1, 20.777, 10516.825, 392.989, 52855.762 24/06/05,10:27:47,14,09,1, 11.9,1,1, 20.777, 10516.891, 393.076, 52855.022 24/06/05,10:27:47,15,09,1, 11.9,1,1, 20.777, 10515.802, 391.614, 52854.153 24/06/05,10:27:47,16,09,1, 11.9,1,1, 20.777, 10516.755, 393.393, 52855.492 24/06/05,10:27:47,17,09,1, 11.9,1,1, 20.777, 10515.978, 392.312, 52854.114 24/06/05,10:27:47,18,09,1, 11.9,1,1, 20.777, 10515.928, 392.177, 52854.678 24/06/05,10:27:47,19,09,1, 11.9,1,1, 20.777, 10517.035, 393.660, 52855.621 24/06/05,10:27:48,00,08,1, 11.9,1,1, 20.780, 10517.030, 393.660, 52855.621 24/06/05,10:27:48,01,08,1, 11.9,1,1, 20.780, 10515.903, 392.114, 52854.045 24/06/05,10:27:48,02,08,1, 11.9,1,1, 20.780, 10516.196, 392.413, 52855.165 24/06/05,10:27:48,03,08,1, 11.9,1,1, 20.780, 10517.122, 393.608, 52855.552 24/06/05,10:27:48,04,08,1, 11.9,1,1, 20.780, 10516.121, 391.719, 52854.381 24/06/05,10:27:48,05,08,1, 11.9,1,1, 20.780, 10516.955, 393.120, 52855.752 24/06/05,10:27:48,06,08,1, 11.9,1,1, 20.780, 10516.577, 392.796, 52854.729 24/06/05,10:27:48,07,08,1, 11.9,1,1, 20.780, 10515.709, 391.668, 52854.266 24/06/05,10:27:48,08,08,1, 11.9,1,1, 20.780, 10516.790, 393.507, 52855.446 24/06/05,10:27:48,09,08,1, 11.9,1,1, 20.780, 10515.931, 392.194, 52854.150 24/06/05,10:27:48,10,08,1, 11.9,1,1, 20.780, 10516.265, 392.501, 52855.203 24/06/05,10:27:48,11,08,1, 11.9,1,1, 20.780, 10517.110, 393.555, 52855.506 24/06/05,10:27:48,12,08,1, 11.9,1,1, 20.780, 10516.076, 391.752, 52854.440 24/06/05,10:27:48,13,08,1, 11.9,1,1, 20.780, 10516.931, 393.082, 52855.854 24/06/05,10:27:48,14,08,1, 11.9,1,1, 20.780, 10516.548, 392.779, 52854.634 24/06/05,10:27:48,15,08,1, 11.9,1,1, 20.780, 10515.637, 391.700, 52854.193 24/06/05,10:27:48,16,08,1, 11.9,1,1, 20.780, 10516.801, 393.541, 52855.426 24/06/05,10:27:48,17,08,1, 11.9,1,1, 20.780, 10515.952, 392.150, 52854.092 24/06/05,10:27:48,18,08,1, 11.9,1,1, 20.780, 10516.230, 392.579, 52855.282 24/06/05,10:27:48,19,08,1, 11.9,1,1, 20.780, 10517.122, 393.581, 52855.585 24/06/05,10:27:49,00,08,1, 11.9,1,1, 20.779, 10517.122, 393.581, 52855.585 24/06/05,10:27:49,01,08,1, 11.9,1,1, 20.779, 10515.972, 392.042, 52854.229 24/06/05,10:27:49,02,08,1, 11.9,1,1, 20.779, 10516.594, 392.727, 52855.673 24/06/05,10:27:49,03,08,1, 11.9,1,1, 20.779, 10517.105, 393.394, 52855.498 24/06/05,10:27:49,04,08,1, 11.9,1,1, 20.779, 10516.018, 391.681, 52854.328 24/06/05,10:27:49,05,08,1, 11.9,1,1, 20.779, 10516.915, 393.267, 52855.588 24/06/05,10:27:49,06,08,1, 11.9,1,1, 20.779, 10516.314, 392.504, 52854.235 24/06/05,10:27:49,07,08,1, 11.9,1,1, 20.779, 10515.757, 391.958, 52854.508 24/06/05,10:27:49,08,08,1, 11.9,1,1, 20.779, 10516.910, 393.613, 52855.526 24/06/05,10:27:49,09,08,1, 11.9,1,1, 20.779, 10516.008, 392.022, 52854.208 24/06/05,10:27:49,10,08,1, 11.9,1,1, 20.779, 10516.624, 392.753, 52855.611 24/06/05,10:27:49,11,08,1, 11.9,1,1, 20.779, 10517.158, 393.374, 52855.457 24/06/05,10:27:49,12,08,1, 11.9,1,1, 20.779, 10515.975, 391.626, 52854.302 24/06/05,10:27:49,13,08,1, 11.9,1,1, 20.779, 10516.907, 393.234, 52855.590 24/06/05,10:27:49,14,08,1, 11.9,1,1, 20.779, 10516.240, 392.477, 52854.125 24/06/05,10:27:49,15,08,1, 11.9,1,1, 20.779, 10515.764, 391.936, 52854.416 24/06/05,10:27:49,16,08,1, 11.9,1,1, 20.779, 10516.931, 393.590, 52855.536 24/06/05,10:27:49,17,08,1, 11.9,1,1, 20.779, 10515.993, 391.982, 52854.240 24/06/05,10:27:49,18,08,1, 11.9,1,1, 20.779, 10516.689, 392.822, 52855.616 24/06/05,10:27:49,19,08,1, 11.9,1,1, 20.779, 10517.147, 393.308, 52855.457 24/06/05,10:27:50,00,09,1, 11.9,1,1, 20.779, 10517.147, 393.308, 52855.457 24/06/05,10:27:50,01,09,1, 11.9,1,1, 20.779, 10516.100, 391.903, 52854.451 24/06/05,10:27:50,02,09,1, 11.9,1,1, 20.779, 10516.810, 393.023, 52855.833 24/06/05,10:27:50,03,09,1, 11.9,1,1, 20.779, 10516.982, 393.123, 52855.066 24/06/05,10:27:50,04,09,1, 11.9,1,1, 20.779, 10515.851, 391.604, 52854.211 24/06/05,10:27:50,05,09,1, 11.9,1,1, 20.779, 10516.833, 393.356, 52855.407 24/06/05,10:27:50,06,09,1, 11.9,1,1, 20.779, 10516.021, 392.297, 52854.041 24/06/05,10:27:50,07,09,1, 11.9,1,1, 20.779, 10516.028, 392.201, 52854.845 24/06/05,10:27:50,08,09,1, 11.9,1,1, 20.779, 10517.066, 393.623, 52855.598 24/06/05,10:27:50,09,09,1, 11.9,1,1, 20.779, 10516.116, 391.916, 52854.489 24/06/05,10:27:50,10,09,1, 11.9,1,1, 20.779, 10516.914, 393.003, 52855.867 24/06/05,10:27:50,11,09,1, 11.9,1,1, 20.779, 10516.907, 393.048, 52855.113 24/06/05,10:27:50,12,09,1, 11.9,1,1, 20.779, 10515.840, 391.570, 52854.101 24/06/05,10:27:50,13,09,1, 11.9,1,1, 20.779, 10516.820, 393.451, 52855.466 24/06/05,10:27:50,14,09,1, 11.9,1,1, 20.779, 10516.004, 392.292, 52854.113 24/06/05,10:27:50,15,09,1, 11.9,1,1, 20.779, 10516.038, 392.252, 52854.863 24/06/05,10:27:50,16,09,1, 11.9,1,1, 20.779, 10517.105, 393.672, 52855.694 24/06/05,10:27:50,17,09,1, 11.9,1,1, 20.779, 10516.117, 391.872, 52854.401 24/06/05,10:27:50,18,09,1, 11.9,1,1, 20.779, 10516.932, 392.997, 52855.763 24/06/05,10:27:50,19,09,1, 11.9,1,1, 20.779, 10516.927, 393.023, 52854.916 24/06/05,10:27:51,00,09,1, 12.0,1,1, 20.784, 10516.921, 393.023, 52854.916 24/06/05,10:27:51,01,09,1, 12.0,1,1, 20.784, 10516.143, 391.818, 52854.384 24/06/05,10:27:51,02,09,1, 12.0,1,1, 20.784, 10516.983, 393.184, 52855.708 24/06/05,10:27:51,03,09,1, 12.0,1,1, 20.784, 10516.653, 392.801, 52854.622 24/06/05,10:27:51,04,09,1, 12.0,1,1, 20.784, 10515.794, 391.754, 52854.244 24/06/05,10:27:51,05,09,1, 12.0,1,1, 20.784, 10516.850, 393.560, 52855.416 24/06/05,10:27:51,06,09,1, 12.0,1,1, 20.784, 10516.041, 392.209, 52854.172 24/06/05,10:27:51,07,09,1, 12.0,1,1, 20.784, 10516.335, 392.534, 52855.278 24/06/05,10:27:51,08,09,1, 12.0,1,1, 20.784, 10517.227, 393.653, 52855.679 24/06/05,10:27:51,09,09,1, 12.0,1,1, 20.784, 10516.130, 391.747, 52854.399 24/06/05,10:27:51,10,09,1, 12.0,1,1, 20.784, 10516.935, 393.159, 52855.777 24/06/05,10:27:51,11,09,1, 12.0,1,1, 20.784, 10516.649, 392.804, 52854.527 24/06/05,10:27:51,12,09,1, 12.0,1,1, 20.784, 10515.779, 391.752, 52854.182 24/06/05,10:27:51,13,09,1, 12.0,1,1, 20.784, 10516.903, 393.526, 52855.526 24/06/05,10:27:51,14,09,1, 12.0,1,1, 20.784, 10515.954, 392.226, 52854.214 24/06/05,10:27:51,15,09,1, 12.0,1,1, 20.784, 10516.395, 392.605, 52855.346 24/06/05,10:27:51,16,09,1, 12.0,1,1, 20.784, 10517.216, 393.545, 52855.681 24/06/05,10:27:51,17,09,1, 12.0,1,1, 20.784, 10516.123, 391.784, 52854.526 24/06/05,10:27:51,18,09,1, 12.0,1,1, 20.784, 10517.001, 393.170, 52855.682 24/06/05,10:27:51,19,09,1, 12.0,1,1, 20.784, 10516.550, 392.763, 52854.545 24/06/05,10:27:52,00,09,1, 12.0,1,1, 20.778, 10516.546, 392.763, 52854.545 24/06/05,10:27:52,01,09,1, 12.0,1,1, 20.778, 10516.087, 391.682, 52854.406 24/06/05,10:27:52,02,09,1, 12.0,1,1, 20.778, 10516.958, 393.335, 52855.656 24/06/05,10:27:52,03,09,1, 12.0,1,1, 20.778, 10516.316, 392.600, 52854.315 24/06/05,10:27:52,04,09,1, 12.0,1,1, 20.778, 10515.857, 391.933, 52854.513 24/06/05,10:27:52,05,09,1, 12.0,1,1, 20.778, 10516.950, 393.684, 52855.589 24/06/05,10:27:52,06,09,1, 12.0,1,1, 20.778, 10516.110, 392.093, 52854.448 24/06/05,10:27:52,07,09,1, 12.0,1,1, 20.778, 10516.669, 392.799, 52855.651 24/06/05,10:27:52,08,09,1, 12.0,1,1, 20.778, 10517.196, 393.385, 52855.500 24/06/05,10:27:52,09,09,1, 12.0,1,1, 20.778, 10516.051, 391.719, 52854.431 24/06/05,10:27:52,10,09,1, 12.0,1,1, 20.778, 10516.961, 393.302, 52855.658 24/06/05,10:27:52,11,09,1, 12.0,1,1, 20.778, 10516.286, 392.541, 52854.329 24/06/05,10:27:52,12,09,1, 12.0,1,1, 20.778, 10515.868, 392.011, 52854.483 24/06/05,10:27:52,13,09,1, 12.0,1,1, 20.778, 10516.943, 393.713, 52855.611 24/06/05,10:27:52,14,09,1, 12.0,1,1, 20.778, 10516.062, 392.108, 52854.335 24/06/05,10:27:52,15,09,1, 12.0,1,1, 20.778, 10516.769, 392.870, 52855.648 24/06/05,10:27:52,16,09,1, 12.0,1,1, 20.778, 10517.214, 393.425, 52855.463 24/06/05,10:27:52,17,09,1, 12.0,1,1, 20.778, 10516.022, 391.680, 52854.311 24/06/05,10:27:52,18,09,1, 12.0,1,1, 20.778, 10516.937, 393.318, 52855.576 24/06/05,10:27:52,19,09,1, 12.0,1,1, 20.778, 10516.302, 392.567, 52854.257 24/06/05,10:27:53,00,09,1, 11.9,1,1, 20.783, 10516.295, 392.567, 52854.257 24/06/05,10:27:53,01,09,1, 11.9,1,1, 20.783, 10515.957, 391.693, 52854.362 24/06/05,10:27:53,02,09,1, 11.9,1,1, 20.783, 10516.890, 393.457, 52855.580 24/06/05,10:27:53,03,09,1, 11.9,1,1, 20.783, 10516.119, 392.378, 52854.230 24/06/05,10:27:53,04,09,1, 11.9,1,1, 20.783, 10516.027, 392.228, 52854.911 24/06/05,10:27:53,05,09,1, 11.9,1,1, 20.783, 10517.100, 393.736, 52855.743 24/06/05,10:27:53,06,09,1, 11.9,1,1, 20.783, 10516.109, 391.977, 52854.564 24/06/05,10:27:53,07,09,1, 11.9,1,1, 20.783, 10516.942, 393.047, 52855.887 24/06/05,10:27:53,08,09,1, 11.9,1,1, 20.783, 10516.982, 393.158, 52855.101 24/06/05,10:27:53,09,09,1, 11.9,1,1, 20.783, 10515.923, 391.684, 52854.271 24/06/05,10:27:53,10,09,1, 11.9,1,1, 20.783, 10516.939, 393.478, 52855.631 24/06/05,10:27:53,11,09,1, 11.9,1,1, 20.783, 10516.107, 392.410, 52854.189 24/06/05,10:27:53,12,09,1, 11.9,1,1, 20.783, 10516.070, 392.252, 52854.837 24/06/05,10:27:53,13,09,1, 11.9,1,1, 20.783, 10517.091, 393.777, 52855.626 24/06/05,10:27:53,14,09,1, 11.9,1,1, 20.783, 10516.218, 391.983, 52854.511 24/06/05,10:27:53,15,09,1, 11.9,1,1, 20.783, 10516.938, 393.055, 52855.902 24/06/05,10:27:53,16,09,1, 11.9,1,1, 20.783, 10516.983, 393.129, 52855.189 24/06/05,10:27:53,17,09,1, 11.9,1,1, 20.783, 10515.959, 391.729, 52854.307 24/06/05,10:27:53,18,09,1, 11.9,1,1, 20.783, 10516.950, 393.453, 52855.604 24/06/05,10:27:53,19,09,1, 11.9,1,1, 20.783, 10515.997, 392.363, 52854.199 24/06/05,10:27:54,00,09,1, 11.9,1,1, 20.779, 10515.995, 392.363, 52854.199 24/06/05,10:27:54,01,09,1, 11.9,1,1, 20.779, 10515.834, 391.788, 52854.252 24/06/05,10:27:54,02,09,1, 11.9,1,1, 20.779, 10516.914, 393.632, 52855.540 24/06/05,10:27:54,03,09,1, 11.9,1,1, 20.779, 10515.983, 392.244, 52854.205 24/06/05,10:27:54,04,09,1, 11.9,1,1, 20.779, 10516.346, 392.536, 52855.204 24/06/05,10:27:54,05,09,1, 11.9,1,1, 20.779, 10517.195, 393.669, 52855.693 24/06/05,10:27:54,06,09,1, 11.9,1,1, 20.779, 10516.182, 391.841, 52854.487 24/06/05,10:27:54,07,09,1, 11.9,1,1, 20.779, 10517.030, 393.157, 52855.661 24/06/05,10:27:54,08,09,1, 11.9,1,1, 20.779, 10516.725, 392.940, 52854.735 24/06/05,10:27:54,09,09,1, 11.9,1,1, 20.779, 10515.797, 391.743, 52854.261 24/06/05,10:27:54,10,09,1, 11.9,1,1, 20.779, 10516.878, 393.630, 52855.517 24/06/05,10:27:54,11,09,1, 11.9,1,1, 20.779, 10516.058, 392.222, 52854.280 24/06/05,10:27:54,12,09,1, 11.9,1,1, 20.779, 10516.403, 392.647, 52855.324 24/06/05,10:27:54,13,09,1, 11.9,1,1, 20.779, 10517.268, 393.689, 52855.800 24/06/05,10:27:54,14,09,1, 11.9,1,1, 20.779, 10516.184, 391.824, 52854.499 24/06/05,10:27:54,15,09,1, 11.9,1,1, 20.779, 10517.019, 393.241, 52855.891 24/06/05,10:27:54,16,09,1, 11.9,1,1, 20.779, 10516.597, 392.833, 52854.683 24/06/05,10:27:54,17,09,1, 11.9,1,1, 20.779, 10515.815, 391.810, 52854.412 24/06/05,10:27:54,18,09,1, 11.9,1,1, 20.779, 10516.879, 393.633, 52855.565 24/06/05,10:27:54,19,09,1, 11.9,1,1, 20.779, 10516.090, 392.214, 52854.234 24/06/05,10:27:55,00,08,1, 12.0,1,1, 20.780, 10516.087, 392.214, 52854.234 24/06/05,10:27:55,01,08,1, 12.0,1,1, 20.780, 10515.887, 391.972, 52854.570 24/06/05,10:27:55,02,08,1, 12.0,1,1, 20.780, 10516.976, 393.732, 52855.620 24/06/05,10:27:55,03,08,1, 12.0,1,1, 20.780, 10516.036, 392.193, 52854.499 24/06/05,10:27:55,04,08,1, 12.0,1,1, 20.780, 10516.733, 392.784, 52855.811 24/06/05,10:27:55,05,08,1, 12.0,1,1, 20.780, 10517.257, 393.583, 52855.634 24/06/05,10:27:55,06,08,1, 12.0,1,1, 20.780, 10516.085, 391.764, 52854.507 24/06/05,10:27:55,07,08,1, 12.0,1,1, 20.780, 10517.025, 393.333, 52855.721 24/06/05,10:27:55,08,08,1, 12.0,1,1, 20.780, 10516.336, 392.629, 52854.463 24/06/05,10:27:55,09,08,1, 12.0,1,1, 20.780, 10515.873, 392.016, 52854.558 24/06/05,10:27:55,10,08,1, 12.0,1,1, 20.780, 10517.027, 393.725, 52855.568 24/06/05,10:27:55,11,08,1, 12.0,1,1, 20.780, 10516.104, 392.169, 52854.422 24/06/05,10:27:55,12,08,1, 12.0,1,1, 20.780, 10516.745, 392.864, 52855.778 24/06/05,10:27:55,13,08,1, 12.0,1,1, 20.780, 10517.252, 393.510, 52855.630 24/06/05,10:27:55,14,08,1, 12.0,1,1, 20.780, 10516.056, 391.758, 52854.385 24/06/05,10:27:55,15,08,1, 12.0,1,1, 20.780, 10517.000, 393.350, 52855.637 24/06/05,10:27:55,16,08,1, 12.0,1,1, 20.780, 10516.372, 392.642, 52854.403 24/06/05,10:27:55,17,08,1, 12.0,1,1, 20.780, 10515.872, 391.985, 52854.643 24/06/05,10:27:55,18,08,1, 12.0,1,1, 20.780, 10516.943, 393.769, 52855.593 24/06/05,10:27:55,19,08,1, 12.0,1,1, 20.780, 10516.096, 392.152, 52854.416 24/06/05,10:27:56,00,08,1, 11.9,1,1, 20.781, 10516.095, 392.152, 52854.416 24/06/05,10:27:56,01,08,1, 11.9,1,1, 20.781, 10516.053, 392.274, 52854.871 24/06/05,10:27:56,02,08,1, 11.9,1,1, 20.781, 10517.107, 393.862, 52855.740 24/06/05,10:27:56,03,08,1, 11.9,1,1, 20.781, 10516.198, 392.120, 52854.551 24/06/05,10:27:56,04,08,1, 11.9,1,1, 20.781, 10516.969, 393.064, 52855.906 24/06/05,10:27:56,05,08,1, 11.9,1,1, 20.781, 10517.048, 393.307, 52855.288 24/06/05,10:27:56,06,08,1, 11.9,1,1, 20.781, 10516.045, 391.751, 52854.476 24/06/05,10:27:56,07,08,1, 11.9,1,1, 20.781, 10516.910, 393.513, 52855.572 24/06/05,10:27:56,08,08,1, 11.9,1,1, 20.781, 10516.172, 392.477, 52854.284 24/06/05,10:27:56,09,08,1, 11.9,1,1, 20.781, 10516.054, 392.353, 52854.913 24/06/05,10:27:56,10,08,1, 11.9,1,1, 20.781, 10517.134, 393.886, 52855.790 24/06/05,10:27:56,11,08,1, 11.9,1,1, 20.781, 10516.159, 392.074, 52854.482 24/06/05,10:27:56,12,08,1, 11.9,1,1, 20.781, 10516.952, 393.074, 52855.878 24/06/05,10:27:56,13,08,1, 11.9,1,1, 20.781, 10517.062, 393.306, 52855.247 24/06/05,10:27:56,14,08,1, 11.9,1,1, 20.781, 10515.984, 391.726, 52854.396 24/06/05,10:27:56,15,08,1, 11.9,1,1, 20.781, 10516.908, 393.538, 52855.543 24/06/05,10:27:56,16,08,1, 11.9,1,1, 20.781, 10516.127, 392.469, 52854.278 24/06/05,10:27:56,17,08,1, 11.9,1,1, 20.781, 10516.061, 392.319, 52854.960 24/06/05,10:27:56,18,08,1, 11.9,1,1, 20.781, 10517.104, 393.829, 52855.773 24/06/05,10:27:56,19,08,1, 11.9,1,1, 20.781, 10516.231, 392.071, 52854.630 24/06/05,10:27:57,00,07,1, 11.9,1,1, 20.781, 10516.229, 392.071, 52854.630 24/06/05,10:27:57,01,07,1, 11.9,1,1, 20.781, 10516.266, 392.564, 52855.282 24/06/05,10:27:57,02,07,1, 11.9,1,1, 20.781, 10517.207, 393.815, 52855.827 24/06/05,10:27:57,03,07,1, 11.9,1,1, 20.781, 10516.213, 392.024, 52854.633 24/06/05,10:27:57,04,07,1, 11.9,1,1, 20.781, 10517.088, 393.270, 52855.855 24/06/05,10:27:57,05,07,1, 11.9,1,1, 20.781, 10516.850, 393.065, 52854.908 24/06/05,10:27:57,06,07,1, 11.9,1,1, 20.781, 10515.899, 391.876, 52854.393 24/06/05,10:27:57,07,07,1, 11.9,1,1, 20.781, 10516.900, 393.773, 52855.673 24/06/05,10:27:57,08,07,1, 11.9,1,1, 20.781, 10516.281, 392.440, 52854.430 24/06/05,10:27:57,09,07,1, 11.9,1,1, 20.781, 10516.002, 392.618, 52855.152 24/06/05,10:27:57,10,07,1, 11.9,1,1, 20.781, 10517.585, 393.913, 52856.641 24/06/05,10:27:57,11,07,1, 11.9,1,1, 20.781, 10516.061, 391.928, 52853.898 24/06/05,10:27:57,12,07,1, 11.9,1,1, 20.781, 10516.738, 393.454, 52856.352 24/06/05,10:27:57,13,07,1, 11.9,1,1, 20.781, 10517.292, 393.187, 52855.315 24/06/05,10:27:57,14,07,1, 11.9,1,1, 20.781, 10515.574, 391.804, 52853.832 24/06/05,10:27:57,15,07,1, 11.9,1,1, 20.781, 10517.109, 393.870, 52856.719 24/06/05,10:27:57,16,07,1, 11.9,1,1, 20.781, 10516.426, 392.339, 52854.157 24/06/05,10:27:57,17,07,1, 11.9,1,1, 20.781, 10515.936, 392.627, 52855.172 24/06/05,10:27:57,18,07,1, 11.9,1,1, 20.781, 10517.660, 393.914, 52856.720 24/06/05,10:27:57,19,07,1, 11.9,1,1, 20.781, 10515.993, 391.946, 52853.855 24/06/05,10:27:58,00,07,1, 11.9,1,1, 20.784, 10515.987, 391.946, 52853.855 24/06/05,10:27:58,01,07,1, 11.9,1,1, 20.784, 10516.176, 392.863, 52855.601 24/06/05,10:27:58,02,07,1, 11.9,1,1, 20.784, 10517.657, 393.878, 52856.556 24/06/05,10:27:58,03,07,1, 11.9,1,1, 20.784, 10515.902, 391.885, 52853.816 24/06/05,10:27:58,04,07,1, 11.9,1,1, 20.784, 10516.908, 393.613, 52856.574 24/06/05,10:27:58,05,07,1, 11.9,1,1, 20.784, 10517.023, 392.985, 52854.998 24/06/05,10:27:58,06,07,1, 11.9,1,1, 20.784, 10515.513, 391.995, 52854.128 24/06/05,10:27:58,07,07,1, 11.9,1,1, 20.784, 10517.302, 394.010, 52856.747 24/06/05,10:27:58,08,07,1, 11.9,1,1, 20.784, 10516.314, 392.321, 52854.121 24/06/05,10:27:58,09,07,1, 11.9,1,1, 20.784, 10516.210, 392.924, 52855.574 24/06/05,10:27:58,10,07,1, 11.9,1,1, 20.784, 10517.677, 393.824, 52856.486 24/06/05,10:27:58,11,07,1, 11.9,1,1, 20.784, 10515.915, 391.860, 52853.812 24/06/05,10:27:58,12,07,1, 11.9,1,1, 20.784, 10516.890, 393.645, 52856.606 24/06/05,10:27:58,13,07,1, 11.9,1,1, 20.784, 10517.005, 392.955, 52854.978 24/06/05,10:27:58,14,07,1, 11.9,1,1, 20.784, 10515.567, 392.065, 52854.137 24/06/05,10:27:58,15,07,1, 11.9,1,1, 20.784, 10517.261, 394.074, 52856.803 24/06/05,10:27:58,16,07,1, 11.9,1,1, 20.784, 10516.336, 392.220, 52854.095 24/06/05,10:27:58,17,07,1, 11.9,1,1, 20.784, 10516.253, 392.976, 52855.733 24/06/05,10:27:58,18,07,1, 11.9,1,1, 20.784, 10517.660, 393.812, 52856.524 24/06/05,10:27:58,19,07,1, 11.9,1,1, 20.784, 10515.878, 391.841, 52853.801 24/06/05,10:27:59,00,07,1, 11.9,1,1, 20.785, 10515.878, 391.841, 52853.801 24/06/05,10:27:59,01,07,1, 11.9,1,1, 20.785, 10516.418, 393.226, 52856.089 24/06/05,10:27:59,02,07,1, 11.9,1,1, 20.785, 10517.637, 393.732, 52856.255 24/06/05,10:27:59,03,07,1, 11.9,1,1, 20.785, 10515.754, 391.907, 52853.842 24/06/05,10:27:59,04,07,1, 11.9,1,1, 20.785, 10516.963, 393.823, 52856.716 24/06/05,10:27:59,05,07,1, 11.9,1,1, 20.785, 10516.741, 392.791, 52854.620 24/06/05,10:27:59,06,07,1, 11.9,1,1, 20.785, 10515.636, 392.309, 52854.481 24/06/05,10:27:59,07,07,1, 11.9,1,1, 20.785, 10517.472, 394.128, 52856.859 24/06/05,10:27:59,08,07,1, 11.9,1,1, 20.785, 10516.203, 392.185, 52854.024 24/06/05,10:27:59,09,07,1, 11.9,1,1, 20.785, 10516.504, 393.201, 52856.021 24/06/05,10:27:59,10,07,1, 11.9,1,1, 20.785, 10517.528, 393.682, 52856.157 24/06/05,10:27:59,11,07,1, 11.9,1,1, 20.785, 10515.793, 391.878, 52853.871 24/06/05,10:27:59,12,07,1, 11.9,1,1, 20.785, 10516.978, 393.866, 52856.770 24/06/05,10:27:59,13,07,1, 11.9,1,1, 20.785, 10516.714, 392.712, 52854.538 24/06/05,10:27:59,14,07,1, 11.9,1,1, 20.785, 10515.636, 392.328, 52854.525 24/06/05,10:27:59,15,07,1, 11.9,1,1, 20.785, 10517.511, 394.119, 52856.960 24/06/05,10:27:59,16,07,1, 11.9,1,1, 20.785, 10516.240, 392.188, 52853.947 24/06/05,10:27:59,17,07,1, 11.9,1,1, 20.785, 10516.533, 393.238, 52856.121 24/06/05,10:27:59,18,07,1, 11.9,1,1, 20.785, 10517.579, 393.695, 52856.082 24/06/05,10:27:59,19,07,1, 11.9,1,1, 20.785, 10515.721, 391.902, 52853.787 24/06/05,10:28:00,00,08,1, 12.0,1,1, 20.782, 10515.720, 391.902, 52853.787 24/06/05,10:28:00,01,08,1, 12.0,1,1, 20.782, 10516.625, 393.507, 52856.469 24/06/05,10:28:00,02,08,1, 12.0,1,1, 20.782, 10517.598, 393.552, 52855.939 24/06/05,10:28:00,03,08,1, 12.0,1,1, 20.782, 10515.580, 391.970, 52853.815 24/06/05,10:28:00,04,08,1, 12.0,1,1, 20.782, 10517.028, 393.987, 52856.629 24/06/05,10:28:00,05,08,1, 12.0,1,1, 20.782, 10516.843, 392.621, 52854.637 24/06/05,10:28:00,06,08,1, 12.0,1,1, 20.782, 10515.581, 392.584, 52854.352 24/06/05,10:28:00,07,08,1, 12.0,1,1, 20.782, 10517.596, 394.253, 52857.228 24/06/05,10:28:00,08,08,1, 12.0,1,1, 20.782, 10516.301, 392.147, 52853.996 24/06/05,10:28:00,09,08,1, 12.0,1,1, 20.782, 10516.631, 393.451, 52855.797 24/06/05,10:28:00,10,08,1, 12.0,1,1, 20.782, 10517.301, 393.520, 52855.773 24/06/05,10:28:00,11,08,1, 12.0,1,1, 20.782, 10515.889, 392.005, 52853.919 24/06/05,10:28:00,12,08,1, 12.0,1,1, 20.782, 10516.729, 393.861, 52855.914 24/06/05,10:28:00,13,08,1, 12.0,1,1, 20.782, 10516.477, 392.727, 52854.597 24/06/05,10:28:00,14,08,1, 12.0,1,1, 20.782, 10515.985, 392.607, 52854.564 24/06/05,10:28:00,15,08,1, 12.0,1,1, 20.782, 10517.279, 394.128, 52856.494 24/06/05,10:28:00,16,08,1, 12.0,1,1, 20.782, 10516.433, 392.227, 52854.530 24/06/05,10:28:00,17,08,1, 12.0,1,1, 20.782, 10516.719, 393.403, 52855.681 24/06/05,10:28:00,18,08,1, 12.0,1,1, 20.782, 10517.189, 393.463, 52855.804 24/06/05,10:28:00,19,08,1, 12.0,1,1, 20.782, 10515.938, 391.983, 52853.959 24/06/05,10:28:01,00,08,1, 11.9,1,1, 20.787, 10515.937, 391.983, 52853.959 24/06/05,10:28:01,01,08,1, 11.9,1,1, 20.787, 10517.120, 393.606, 52856.224 24/06/05,10:28:01,02,08,1, 11.9,1,1, 20.787, 10516.818, 393.229, 52854.986 24/06/05,10:28:01,03,08,1, 11.9,1,1, 20.787, 10515.845, 392.087, 52854.456 24/06/05,10:28:01,04,08,1, 11.9,1,1, 20.787, 10517.064, 393.960, 52855.984 24/06/05,10:28:01,05,08,1, 11.9,1,1, 20.787, 10516.119, 392.539, 52854.395 24/06/05,10:28:01,06,08,1, 11.9,1,1, 20.787, 10516.464, 392.976, 52855.688 24/06/05,10:28:01,07,08,1, 11.9,1,1, 20.787, 10517.393, 394.022, 52856.003 24/06/05,10:28:01,08,08,1, 11.9,1,1, 20.787, 10516.209, 392.163, 52854.588 24/06/05,10:28:01,09,08,1, 11.9,1,1, 20.787, 10517.109, 393.595, 52856.190 24/06/05,10:28:01,10,08,1, 11.9,1,1, 20.787, 10516.759, 393.123, 52854.950 24/06/05,10:28:01,11,08,1, 11.9,1,1, 20.787, 10515.802, 392.102, 52854.411 24/06/05,10:28:01,12,08,1, 11.9,1,1, 20.787, 10517.044, 394.073, 52855.947 24/06/05,10:28:01,13,08,1, 11.9,1,1, 20.787, 10516.125, 392.546, 52854.396 24/06/05,10:28:01,14,08,1, 11.9,1,1, 20.787, 10516.523, 393.010, 52855.709 24/06/05,10:28:01,15,08,1, 11.9,1,1, 20.787, 10517.414, 394.036, 52856.066 24/06/05,10:28:01,16,08,1, 11.9,1,1, 20.787, 10516.176, 392.136, 52854.520 24/06/05,10:28:01,17,08,1, 11.9,1,1, 20.787, 10517.101, 393.626, 52856.101 24/06/05,10:28:01,18,08,1, 11.9,1,1, 20.787, 10516.707, 393.130, 52854.814 24/06/05,10:28:01,19,08,1, 11.9,1,1, 20.787, 10515.868, 392.187, 52854.433 24/06/05,10:28:02,00,09,1, 11.9,1,1, 20.783, 10515.862, 392.187, 52854.433 24/06/05,10:28:02,01,09,1, 11.9,1,1, 20.783, 10517.080, 393.816, 52856.127 24/06/05,10:28:02,02,09,1, 11.9,1,1, 20.783, 10516.524, 393.007, 52854.640 24/06/05,10:28:02,03,09,1, 11.9,1,1, 20.783, 10515.889, 392.400, 52854.814 24/06/05,10:28:02,04,09,1, 11.9,1,1, 20.783, 10517.052, 394.176, 52855.996 24/06/05,10:28:02,05,09,1, 11.9,1,1, 20.783, 10516.104, 392.567, 52854.435 24/06/05,10:28:02,06,09,1, 11.9,1,1, 20.783, 10516.759, 393.279, 52855.915 24/06/05,10:28:02,07,09,1, 11.9,1,1, 20.783, 10517.382, 393.890, 52855.916 24/06/05,10:28:02,08,09,1, 11.9,1,1, 20.783, 10516.131, 392.183, 52854.570 24/06/05,10:28:02,09,09,1, 11.9,1,1, 20.783, 10517.113, 393.810, 52856.128 24/06/05,10:28:02,10,09,1, 11.9,1,1, 20.783, 10516.499, 393.067, 52854.719 24/06/05,10:28:02,11,09,1, 11.9,1,1, 20.783, 10515.890, 392.429, 52854.648 24/06/05,10:28:02,12,09,1, 11.9,1,1, 20.783, 10517.117, 394.185, 52855.992 24/06/05,10:28:02,13,09,1, 11.9,1,1, 20.783, 10516.177, 392.532, 52854.469 24/06/05,10:28:02,14,09,1, 11.9,1,1, 20.783, 10516.761, 393.349, 52856.090 24/06/05,10:28:02,15,09,1, 11.9,1,1, 20.783, 10517.353, 393.919, 52855.928 24/06/05,10:28:02,16,09,1, 11.9,1,1, 20.783, 10516.095, 392.155, 52854.466 24/06/05,10:28:02,17,09,1, 11.9,1,1, 20.783, 10517.074, 393.880, 52856.107 24/06/05,10:28:02,18,09,1, 11.9,1,1, 20.783, 10516.457, 393.041, 52854.643 24/06/05,10:28:02,19,09,1, 11.9,1,1, 20.783, 10515.867, 392.467, 52854.690 24/06/05,10:28:03,00,09,1, 11.9,1,1, 20.784, 10515.862, 392.467, 52854.690 24/06/05,10:28:03,01,09,1, 11.9,1,1, 20.784, 10517.039, 393.970, 52855.993 24/06/05,10:28:03,02,09,1, 11.9,1,1, 20.784, 10516.361, 392.900, 52854.499 24/06/05,10:28:03,03,09,1, 11.9,1,1, 20.784, 10515.981, 392.690, 52854.975 24/06/05,10:28:03,04,09,1, 11.9,1,1, 20.784, 10517.267, 394.267, 52856.155 24/06/05,10:28:03,05,09,1, 11.9,1,1, 20.784, 10516.205, 392.524, 52854.606 24/06/05,10:28:03,06,09,1, 11.9,1,1, 20.784, 10516.957, 393.519, 52856.151 24/06/05,10:28:03,07,09,1, 11.9,1,1, 20.784, 10517.239, 393.757, 52855.534 24/06/05,10:28:03,08,09,1, 11.9,1,1, 20.784, 10515.977, 392.156, 52854.472 24/06/05,10:28:03,09,09,1, 11.9,1,1, 20.784, 10517.062, 394.016, 52856.051 24/06/05,10:28:03,10,09,1, 11.9,1,1, 20.784, 10516.290, 392.918, 52854.463 24/06/05,10:28:03,11,09,1, 11.9,1,1, 20.784, 10516.010, 392.731, 52854.968 24/06/05,10:28:03,12,09,1, 11.9,1,1, 20.784, 10517.279, 394.380, 52856.095 24/06/05,10:28:03,13,09,1, 11.9,1,1, 20.784, 10516.228, 392.455, 52854.556 24/06/05,10:28:03,14,09,1, 11.9,1,1, 20.784, 10517.013, 393.610, 52856.164 24/06/05,10:28:03,15,09,1, 11.9,1,1, 20.784, 10517.186, 393.729, 52855.537 24/06/05,10:28:03,16,09,1, 11.9,1,1, 20.784, 10515.982, 392.179, 52854.483 24/06/05,10:28:03,17,09,1, 11.9,1,1, 20.784, 10516.994, 393.999, 52856.039 24/06/05,10:28:03,18,09,1, 11.9,1,1, 20.784, 10516.266, 392.924, 52854.550 24/06/05,10:28:03,19,09,1, 11.9,1,1, 20.784, 10516.020, 392.783, 52855.053 24/06/05,10:28:04,00,09,1, 12.0,1,1, 20.788, 10516.012, 392.783, 52855.053 24/06/05,10:28:04,01,09,1, 12.0,1,1, 20.788, 10516.990, 394.153, 52855.938 24/06/05,10:28:04,02,09,1, 12.0,1,1, 20.788, 10516.197, 392.801, 52854.416 24/06/05,10:28:04,03,09,1, 12.0,1,1, 20.788, 10516.261, 393.000, 52855.501 24/06/05,10:28:04,04,09,1, 12.0,1,1, 20.788, 10517.345, 394.381, 52856.221 24/06/05,10:28:04,05,09,1, 12.0,1,1, 20.788, 10516.205, 392.432, 52854.690 24/06/05,10:28:04,06,09,1, 12.0,1,1, 20.788, 10517.096, 393.759, 52856.277 24/06/05,10:28:04,07,09,1, 12.0,1,1, 20.788, 10516.957, 393.602, 52855.324 24/06/05,10:28:04,08,09,1, 12.0,1,1, 20.788, 10515.895, 392.344, 52854.501 24/06/05,10:28:04,09,09,1, 12.0,1,1, 20.788, 10517.007, 394.174, 52855.835 24/06/05,10:28:04,10,09,1, 12.0,1,1, 20.788, 10516.132, 392.861, 52854.506 24/06/05,10:28:04,11,09,1, 12.0,1,1, 20.788, 10516.268, 393.075, 52855.536 24/06/05,10:28:04,12,09,1, 12.0,1,1, 20.788, 10517.309, 394.277, 52856.193 24/06/05,10:28:04,13,09,1, 12.0,1,1, 20.788, 10516.251, 392.517, 52854.827 24/06/05,10:28:04,14,09,1, 12.0,1,1, 20.788, 10517.089, 393.761, 52856.270 24/06/05,10:28:04,15,09,1, 12.0,1,1, 20.788, 10516.979, 393.520, 52855.182 24/06/05,10:28:04,16,09,1, 12.0,1,1, 20.788, 10515.912, 392.328, 52854.522 24/06/05,10:28:04,17,09,1, 12.0,1,1, 20.788, 10517.027, 394.165, 52856.084 24/06/05,10:28:04,18,09,1, 12.0,1,1, 20.788, 10516.166, 392.860, 52854.441 24/06/05,10:28:04,19,09,1, 12.0,1,1, 20.788, 10516.322, 393.104, 52855.546 24/06/05,10:28:05,00,09,1, 11.9,1,1, 20.786, 10516.320, 393.104, 52855.546 24/06/05,10:28:05,01,09,1, 11.9,1,1, 20.786, 10517.046, 394.351, 52856.112 24/06/05,10:28:05,02,09,1, 11.9,1,1, 20.786, 10516.085, 392.897, 52854.470 24/06/05,10:28:05,03,09,1, 11.9,1,1, 20.786, 10516.532, 393.333, 52855.785 24/06/05,10:28:05,04,09,1, 11.9,1,1, 20.786, 10517.397, 394.254, 52856.160 24/06/05,10:28:05,05,09,1, 11.9,1,1, 20.786, 10516.170, 392.422, 52854.709 24/06/05,10:28:05,06,09,1, 11.9,1,1, 20.786, 10517.128, 393.923, 52856.350 24/06/05,10:28:05,07,09,1, 11.9,1,1, 20.786, 10516.665, 393.381, 52854.912 24/06/05,10:28:05,08,09,1, 11.9,1,1, 20.786, 10515.892, 392.481, 52854.712 24/06/05,10:28:05,09,09,1, 11.9,1,1, 20.786, 10517.022, 394.315, 52855.965 24/06/05,10:28:05,10,09,1, 11.9,1,1, 20.786, 10516.149, 392.820, 52854.534 24/06/05,10:28:05,11,09,1, 11.9,1,1, 20.786, 10516.559, 393.387, 52855.825 24/06/05,10:28:05,12,09,1, 11.9,1,1, 20.786, 10517.397, 394.286, 52856.224 24/06/05,10:28:05,13,09,1, 11.9,1,1, 20.786, 10516.200, 392.425, 52854.735 24/06/05,10:28:05,14,09,1, 11.9,1,1, 20.786, 10517.125, 394.000, 52856.287 24/06/05,10:28:05,15,09,1, 11.9,1,1, 20.786, 10516.617, 393.356, 52854.823 24/06/05,10:28:05,16,09,1, 11.9,1,1, 20.786, 10515.862, 392.496, 52854.644 24/06/05,10:28:05,17,09,1, 11.9,1,1, 20.786, 10516.996, 394.347, 52856.084 24/06/05,10:28:05,18,09,1, 11.9,1,1, 20.786, 10516.182, 392.846, 52854.671 24/06/05,10:28:05,19,09,1, 11.9,1,1, 20.786, 10516.556, 393.347, 52855.913 24/06/05,10:28:06,00,09,1, 11.9,1,1, 20.781, 10516.554, 393.347, 52855.913 24/06/05,10:28:06,01,09,1, 11.9,1,1, 20.781, 10517.160, 394.427, 52856.193 24/06/05,10:28:06,02,09,1, 11.9,1,1, 20.781, 10516.169, 392.826, 52854.601 24/06/05,10:28:06,03,09,1, 11.9,1,1, 20.781, 10516.808, 393.591, 52856.150 24/06/05,10:28:06,04,09,1, 11.9,1,1, 20.781, 10517.372, 394.142, 52855.978 24/06/05,10:28:06,05,09,1, 11.9,1,1, 20.781, 10516.157, 392.444, 52854.660 24/06/05,10:28:06,06,09,1, 11.9,1,1, 20.781, 10517.101, 394.119, 52856.232 24/06/05,10:28:06,07,09,1, 11.9,1,1, 20.781, 10516.482, 393.319, 52854.770 24/06/05,10:28:06,08,09,1, 11.9,1,1, 20.781, 10515.828, 392.710, 52854.826 24/06/05,10:28:06,09,09,1, 11.9,1,1, 20.781, 10517.169, 394.514, 52856.159 24/06/05,10:28:06,10,09,1, 11.9,1,1, 20.781, 10516.162, 392.786, 52854.638 24/06/05,10:28:06,11,09,1, 11.9,1,1, 20.781, 10516.766, 393.632, 52856.203 24/06/05,10:28:06,12,09,1, 11.9,1,1, 20.781, 10517.294, 394.206, 52856.001 24/06/05,10:28:06,13,09,1, 11.9,1,1, 20.781, 10516.083, 392.388, 52854.767 24/06/05,10:28:06,14,09,1, 11.9,1,1, 20.781, 10517.063, 394.146, 52856.224 24/06/05,10:28:06,15,09,1, 11.9,1,1, 20.781, 10516.397, 393.303, 52854.717 24/06/05,10:28:06,16,09,1, 11.9,1,1, 20.781, 10515.928, 392.766, 52854.904 24/06/05,10:28:06,17,09,1, 11.9,1,1, 20.781, 10517.172, 394.476, 52856.217 24/06/05,10:28:06,18,09,1, 11.9,1,1, 20.781, 10516.185, 392.823, 52854.699 24/06/05,10:28:06,19,09,1, 11.9,1,1, 20.781, 10516.848, 393.697, 52856.252 24/06/05,10:28:07,00,09,1, 11.9,1,1, 20.785, 10516.846, 393.697, 52856.252 24/06/05,10:28:07,01,09,1, 11.9,1,1, 20.785, 10517.251, 394.553, 52856.280 24/06/05,10:28:07,02,09,1, 11.9,1,1, 20.785, 10516.180, 392.767, 52854.795 24/06/05,10:28:07,03,09,1, 11.9,1,1, 20.785, 10516.993, 393.849, 52856.447 24/06/05,10:28:07,04,09,1, 11.9,1,1, 20.785, 10517.253, 394.048, 52855.853 24/06/05,10:28:07,05,09,1, 11.9,1,1, 20.785, 10515.991, 392.441, 52854.552 24/06/05,10:28:07,06,09,1, 11.9,1,1, 20.785, 10517.060, 394.276, 52856.151 24/06/05,10:28:07,07,09,1, 11.9,1,1, 20.785, 10516.311, 393.237, 52854.519 24/06/05,10:28:07,08,09,1, 11.9,1,1, 20.785, 10516.008, 392.982, 52855.077 24/06/05,10:28:07,09,09,1, 11.9,1,1, 20.785, 10517.233, 394.608, 52856.285 24/06/05,10:28:07,10,09,1, 11.9,1,1, 20.785, 10516.199, 392.772, 52854.730 24/06/05,10:28:07,11,09,1, 11.9,1,1, 20.785, 10516.964, 393.831, 52856.279 24/06/05,10:28:07,12,09,1, 11.9,1,1, 20.785, 10517.243, 394.038, 52855.745 24/06/05,10:28:07,13,09,1, 11.9,1,1, 20.785, 10515.973, 392.487, 52854.644 24/06/05,10:28:07,14,09,1, 11.9,1,1, 20.785, 10517.055, 394.272, 52856.078 24/06/05,10:28:07,15,09,1, 11.9,1,1, 20.785, 10516.321, 393.173, 52854.514 24/06/05,10:28:07,16,09,1, 11.9,1,1, 20.785, 10516.064, 393.065, 52855.248 24/06/05,10:28:07,17,09,1, 11.9,1,1, 20.785, 10517.282, 394.545, 52856.247 24/06/05,10:28:07,18,09,1, 11.9,1,1, 20.785, 10516.214, 392.760, 52854.769 24/06/05,10:28:07,19,09,1, 11.9,1,1, 20.785, 10516.978, 393.855, 52856.369 24/06/05,10:28:08,00,09,1, 11.9,1,1, 20.783, 10516.971, 393.855, 52856.369 24/06/05,10:28:08,01,09,1, 11.9,1,1, 20.783, 10517.144, 394.539, 52855.879 24/06/05,10:28:08,02,09,1, 11.9,1,1, 20.783, 10516.245, 392.832, 52855.314 24/06/05,10:28:08,03,09,1, 11.9,1,1, 20.783, 10517.225, 393.930, 52856.298 24/06/05,10:28:08,04,09,1, 11.9,1,1, 20.783, 10516.829, 393.968, 52855.311 24/06/05,10:28:08,05,09,1, 11.9,1,1, 20.783, 10516.121, 392.609, 52855.209 24/06/05,10:28:08,06,09,1, 11.9,1,1, 20.783, 10516.983, 394.350, 52855.767 24/06/05,10:28:08,07,09,1, 11.9,1,1, 20.783, 10516.012, 393.182, 52854.843 24/06/05,10:28:08,08,09,1, 11.9,1,1, 20.783, 10516.479, 393.342, 52855.824 24/06/05,10:28:08,09,09,1, 11.9,1,1, 20.783, 10517.134, 394.568, 52855.904 24/06/05,10:28:08,10,09,1, 11.9,1,1, 20.783, 10516.309, 392.856, 52855.250 24/06/05,10:28:08,11,09,1, 11.9,1,1, 20.783, 10517.301, 393.983, 52856.212 24/06/05,10:28:08,12,09,1, 11.9,1,1, 20.783, 10516.721, 393.854, 52855.148 24/06/05,10:28:08,13,09,1, 11.9,1,1, 20.783, 10516.131, 392.610, 52855.180 24/06/05,10:28:08,14,09,1, 11.9,1,1, 20.783, 10516.994, 394.317, 52855.665 24/06/05,10:28:08,15,09,1, 11.9,1,1, 20.783, 10516.007, 393.223, 52854.793 24/06/05,10:28:08,16,09,1, 11.9,1,1, 20.783, 10516.525, 393.367, 52855.874 24/06/05,10:28:08,17,09,1, 11.9,1,1, 20.783, 10517.151, 394.501, 52855.827 24/06/05,10:28:08,18,09,1, 11.9,1,1, 20.783, 10516.268, 392.797, 52855.333 24/06/05,10:28:08,19,09,1, 11.9,1,1, 20.783, 10517.238, 394.002, 52856.253 24/06/05,10:28:09,00,09,1, 11.9,1,1, 20.786, 10517.230, 394.002, 52856.253 24/06/05,10:28:09,01,09,1, 11.9,1,1, 20.786, 10517.153, 394.587, 52855.829 24/06/05,10:28:09,02,09,1, 11.9,1,1, 20.786, 10516.263, 392.817, 52855.283 24/06/05,10:28:09,03,09,1, 11.9,1,1, 20.786, 10517.246, 394.133, 52856.193 24/06/05,10:28:09,04,09,1, 11.9,1,1, 20.786, 10516.498, 393.770, 52854.986 24/06/05,10:28:09,05,09,1, 11.9,1,1, 20.786, 10516.092, 392.738, 52855.193 24/06/05,10:28:09,06,09,1, 11.9,1,1, 20.786, 10516.945, 394.475, 52855.680 24/06/05,10:28:09,07,09,1, 11.9,1,1, 20.786, 10515.985, 393.214, 52854.859 24/06/05,10:28:09,08,09,1, 11.9,1,1, 20.786, 10516.661, 393.516, 52855.924 24/06/05,10:28:09,09,09,1, 11.9,1,1, 20.786, 10517.170, 394.563, 52855.865 24/06/05,10:28:09,10,09,1, 11.9,1,1, 20.786, 10516.304, 392.836, 52855.381 24/06/05,10:28:09,11,09,1, 11.9,1,1, 20.786, 10517.291, 394.120, 52856.179 24/06/05,10:28:09,12,09,1, 11.9,1,1, 20.786, 10516.561, 393.754, 52855.064 24/06/05,10:28:09,13,09,1, 11.9,1,1, 20.786, 10516.100, 392.761, 52855.247 24/06/05,10:28:09,14,09,1, 11.9,1,1, 20.786, 10516.908, 394.430, 52855.630 24/06/05,10:28:09,15,09,1, 11.9,1,1, 20.786, 10516.004, 393.189, 52854.891 24/06/05,10:28:09,16,09,1, 11.9,1,1, 20.786, 10516.716, 393.545, 52856.118 24/06/05,10:28:09,17,09,1, 11.9,1,1, 20.786, 10517.076, 394.494, 52855.942 24/06/05,10:28:09,18,09,1, 11.9,1,1, 20.786, 10516.293, 392.818, 52855.475 24/06/05,10:28:09,19,09,1, 11.9,1,1, 20.786, 10517.186, 394.102, 52856.162 24/06/05,10:28:10,00,08,1, 11.9,1,1, 20.786, 10517.180, 394.102, 52856.162 24/06/05,10:28:10,01,08,1, 11.9,1,1, 20.786, 10517.097, 394.523, 52855.786 24/06/05,10:28:10,02,08,1, 11.9,1,1, 20.786, 10516.306, 392.870, 52855.453 24/06/05,10:28:10,03,08,1, 11.9,1,1, 20.786, 10517.159, 394.226, 52856.075 24/06/05,10:28:10,04,08,1, 11.9,1,1, 20.786, 10516.376, 393.731, 52854.858 24/06/05,10:28:10,05,08,1, 11.9,1,1, 20.786, 10516.088, 392.903, 52855.172 24/06/05,10:28:10,06,08,1, 11.9,1,1, 20.786, 10516.919, 394.585, 52855.785 24/06/05,10:28:10,07,08,1, 11.9,1,1, 20.786, 10516.034, 393.209, 52854.888 24/06/05,10:28:10,08,08,1, 11.9,1,1, 20.786, 10516.789, 393.679, 52856.058 24/06/05,10:28:10,09,08,1, 11.9,1,1, 20.786, 10517.130, 394.553, 52855.848 24/06/05,10:28:10,10,08,1, 11.9,1,1, 20.786, 10516.216, 392.821, 52855.409 24/06/05,10:28:10,11,08,1, 11.9,1,1, 20.786, 10517.166, 394.230, 52856.026 24/06/05,10:28:10,12,08,1, 11.9,1,1, 20.786, 10516.411, 393.746, 52854.803 24/06/05,10:28:10,13,08,1, 11.9,1,1, 20.786, 10516.111, 392.858, 52855.225 24/06/05,10:28:10,14,08,1, 11.9,1,1, 20.786, 10516.921, 394.673, 52855.722 24/06/05,10:28:10,15,08,1, 11.9,1,1, 20.786, 10516.049, 393.163, 52854.898 24/06/05,10:28:10,16,08,1, 11.9,1,1, 20.786, 10516.838, 393.752, 52856.128 24/06/05,10:28:10,17,08,1, 11.9,1,1, 20.786, 10517.124, 394.511, 52855.743 24/06/05,10:28:10,18,08,1, 11.9,1,1, 20.786, 10516.323, 392.855, 52855.511 24/06/05,10:28:10,19,08,1, 11.9,1,1, 20.786, 10517.183, 394.245, 52856.192 24/06/05,10:28:11,00,08,1, 11.9,1,1, 20.788, 10517.180, 394.245, 52856.192 24/06/05,10:28:11,01,08,1, 11.9,1,1, 20.788, 10517.079, 394.513, 52855.778 24/06/05,10:28:11,02,08,1, 11.9,1,1, 20.788, 10516.249, 392.824, 52855.448 24/06/05,10:28:11,03,08,1, 11.9,1,1, 20.788, 10517.150, 394.325, 52856.078 24/06/05,10:28:11,04,08,1, 11.9,1,1, 20.788, 10516.244, 393.598, 52854.839 24/06/05,10:28:11,05,08,1, 11.9,1,1, 20.788, 10516.117, 393.000, 52855.386 24/06/05,10:28:11,06,08,1, 11.9,1,1, 20.788, 10516.962, 394.642, 52855.766 24/06/05,10:28:11,07,08,1, 11.9,1,1, 20.788, 10516.024, 393.216, 52855.144 24/06/05,10:28:11,08,08,1, 11.9,1,1, 20.788, 10516.901, 393.898, 52856.286 24/06/05,10:28:11,09,08,1, 11.9,1,1, 20.788, 10517.097, 394.561, 52855.864 24/06/05,10:28:11,10,08,1, 11.9,1,1, 20.788, 10516.262, 392.835, 52855.473 24/06/05,10:28:11,11,08,1, 11.9,1,1, 20.788, 10517.115, 394.348, 52856.057 24/06/05,10:28:11,12,08,1, 11.9,1,1, 20.788, 10516.297, 393.683, 52854.889 24/06/05,10:28:11,13,08,1, 11.9,1,1, 20.788, 10516.118, 392.993, 52855.437 24/06/05,10:28:11,14,08,1, 11.9,1,1, 20.788, 10516.990, 394.756, 52855.886 24/06/05,10:28:11,15,08,1, 11.9,1,1, 20.788, 10516.070, 393.212, 52855.111 24/06/05,10:28:11,16,08,1, 11.9,1,1, 20.788, 10516.948, 393.899, 52856.426 24/06/05,10:28:11,17,08,1, 11.9,1,1, 20.788, 10517.052, 394.544, 52855.786 24/06/05,10:28:11,18,08,1, 11.9,1,1, 20.788, 10516.259, 392.858, 52855.399 24/06/05,10:28:11,19,08,1, 11.9,1,1, 20.788, 10517.178, 394.323, 52856.167 24/06/05,10:28:12,00,08,1, 11.9,1,1, 20.786, 10517.172, 394.323, 52856.167 24/06/05,10:28:12,01,08,1, 11.9,1,1, 20.786, 10517.047, 394.498, 52855.833 24/06/05,10:28:12,02,08,1, 11.9,1,1, 20.786, 10516.155, 392.846, 52855.363 24/06/05,10:28:12,03,08,1, 11.9,1,1, 20.786, 10517.119, 394.402, 52856.035 24/06/05,10:28:12,04,08,1, 11.9,1,1, 20.786, 10516.175, 393.643, 52854.887 24/06/05,10:28:12,05,08,1, 11.9,1,1, 20.786, 10516.062, 393.190, 52855.412 24/06/05,10:28:12,06,08,1, 11.9,1,1, 20.786, 10516.938, 394.737, 52855.796 24/06/05,10:28:12,07,08,1, 11.9,1,1, 20.786, 10516.120, 393.221, 52855.213 24/06/05,10:28:12,08,08,1, 11.9,1,1, 20.786, 10516.949, 394.024, 52856.410 24/06/05,10:28:12,09,08,1, 11.9,1,1, 20.786, 10517.052, 394.497, 52855.767 24/06/05,10:28:12,10,08,1, 11.9,1,1, 20.786, 10516.150, 392.891, 52855.503 24/06/05,10:28:12,11,08,1, 11.9,1,1, 20.786, 10517.092, 394.461, 52856.044 24/06/05,10:28:12,12,08,1, 11.9,1,1, 20.786, 10516.111, 393.596, 52854.819 24/06/05,10:28:12,13,08,1, 11.9,1,1, 20.786, 10516.123, 393.199, 52855.539 24/06/05,10:28:12,14,08,1, 11.9,1,1, 20.786, 10516.975, 394.729, 52855.896 24/06/05,10:28:12,15,08,1, 11.9,1,1, 20.786, 10516.050, 393.215, 52855.201 24/06/05,10:28:12,16,08,1, 11.9,1,1, 20.786, 10517.025, 394.024, 52856.360 24/06/05,10:28:12,17,08,1, 11.9,1,1, 20.786, 10517.017, 394.500, 52855.652 24/06/05,10:28:12,18,08,1, 11.9,1,1, 20.786, 10516.201, 392.890, 52855.426 24/06/05,10:28:12,19,08,1, 11.9,1,1, 20.786, 10517.088, 394.420, 52855.974 24/06/05,10:28:13,00,07,1, 12.0,1,1, 20.788, 10517.088, 394.420, 52855.974 24/06/05,10:28:13,01,07,1, 12.0,1,1, 20.788, 10516.933, 394.500, 52855.817 24/06/05,10:28:13,02,07,1, 12.0,1,1, 20.788, 10516.175, 392.895, 52855.377 24/06/05,10:28:13,03,07,1, 12.0,1,1, 20.788, 10517.096, 394.539, 52855.995 24/06/05,10:28:13,04,07,1, 12.0,1,1, 20.788, 10516.069, 393.659, 52854.815 24/06/05,10:28:13,05,07,1, 12.0,1,1, 20.788, 10516.203, 393.276, 52855.574 24/06/05,10:28:13,06,07,1, 12.0,1,1, 20.788, 10516.963, 394.838, 52855.857 24/06/05,10:28:13,07,07,1, 12.0,1,1, 20.788, 10516.071, 393.268, 52855.291 24/06/05,10:28:13,08,07,1, 12.0,1,1, 20.788, 10517.058, 394.085, 52856.513 24/06/05,10:28:13,09,07,1, 12.0,1,1, 20.788, 10517.044, 394.497, 52855.808 24/06/05,10:28:13,10,07,1, 12.0,1,1, 20.788, 10516.196, 392.880, 52855.450 24/06/05,10:28:13,11,07,1, 12.0,1,1, 20.788, 10517.043, 394.527, 52855.940 24/06/05,10:28:13,12,07,1, 12.0,1,1, 20.788, 10516.132, 393.655, 52854.982 24/06/05,10:28:13,13,07,1, 12.0,1,1, 20.788, 10516.147, 393.310, 52855.653 24/06/05,10:28:13,14,07,1, 12.0,1,1, 20.788, 10516.956, 394.867, 52855.934 24/06/05,10:28:13,15,07,1, 12.0,1,1, 20.788, 10516.077, 393.266, 52855.264 24/06/05,10:28:13,16,07,1, 12.0,1,1, 20.788, 10517.016, 394.136, 52856.364 24/06/05,10:28:13,17,07,1, 12.0,1,1, 20.788, 10516.935, 394.470, 52855.641 24/06/05,10:28:13,18,07,1, 12.0,1,1, 20.788, 10516.164, 392.951, 52855.397 24/06/05,10:28:13,19,07,1, 12.0,1,1, 20.788, 10517.059, 394.495, 52856.017 24/06/05,10:28:14,00,07,1, 11.9,1,1, 20.789, 10517.055, 394.495, 52856.017 24/06/05,10:28:14,01,07,1, 11.9,1,1, 20.789, 10516.916, 394.523, 52855.709 24/06/05,10:28:14,02,07,1, 11.9,1,1, 20.789, 10516.136, 392.993, 52855.419 24/06/05,10:28:14,03,07,1, 11.9,1,1, 20.789, 10517.020, 394.577, 52855.988 24/06/05,10:28:14,04,07,1, 11.9,1,1, 20.789, 10516.091, 393.680, 52855.038 24/06/05,10:28:14,05,07,1, 11.9,1,1, 20.789, 10516.169, 393.408, 52855.737 24/06/05,10:28:14,06,07,1, 11.9,1,1, 20.789, 10516.946, 394.920, 52855.924 24/06/05,10:28:14,07,07,1, 11.9,1,1, 20.789, 10516.078, 393.305, 52855.383 24/06/05,10:28:14,08,07,1, 11.9,1,1, 20.789, 10517.066, 394.250, 52856.506 24/06/05,10:28:14,09,07,1, 11.9,1,1, 20.789, 10516.943, 394.488, 52855.721 24/06/05,10:28:14,10,07,1, 11.9,1,1, 20.789, 10516.129, 392.971, 52855.393 24/06/05,10:28:14,11,07,1, 11.9,1,1, 20.789, 10516.989, 394.608, 52855.922 24/06/05,10:28:14,12,07,1, 11.9,1,1, 20.789, 10516.033, 393.725, 52854.906 24/06/05,10:28:14,13,07,1, 11.9,1,1, 20.789, 10516.166, 393.365, 52855.601 24/06/05,10:28:14,14,07,1, 11.9,1,1, 20.789, 10516.927, 394.937, 52856.005 24/06/05,10:28:14,15,07,1, 11.9,1,1, 20.789, 10516.073, 393.360, 52855.489 24/06/05,10:28:14,16,07,1, 11.9,1,1, 20.789, 10517.041, 394.179, 52856.472 24/06/05,10:28:14,17,07,1, 11.9,1,1, 20.789, 10516.917, 394.587, 52855.727 24/06/05,10:28:14,18,07,1, 11.9,1,1, 20.789, 10516.094, 392.994, 52855.503 24/06/05,10:28:14,19,07,1, 11.9,1,1, 20.789, 10517.016, 394.564, 52856.034 24/06/05,10:28:15,00,07,1, 11.9,1,1, 20.789, 10517.013, 394.564, 52856.034 24/06/05,10:28:15,01,07,1, 11.9,1,1, 20.789, 10516.918, 394.557, 52855.757 24/06/05,10:28:15,02,07,1, 11.9,1,1, 20.789, 10516.120, 393.045, 52855.525 24/06/05,10:28:15,03,07,1, 11.9,1,1, 20.789, 10516.969, 394.619, 52856.017 24/06/05,10:28:15,04,07,1, 11.9,1,1, 20.789, 10516.009, 393.764, 52854.931 24/06/05,10:28:15,05,07,1, 11.9,1,1, 20.789, 10516.164, 393.411, 52855.665 24/06/05,10:28:15,06,07,1, 11.9,1,1, 20.789, 10516.972, 395.014, 52856.055 24/06/05,10:28:15,07,07,1, 11.9,1,1, 20.789, 10516.070, 393.410, 52855.415 24/06/05,10:28:15,08,07,1, 11.9,1,1, 20.789, 10517.034, 394.245, 52856.493 24/06/05,10:28:15,09,07,1, 11.9,1,1, 20.789, 10516.882, 394.574, 52855.804 24/06/05,10:28:15,10,07,1, 11.9,1,1, 20.789, 10516.136, 393.056, 52855.554 24/06/05,10:28:15,11,07,1, 11.9,1,1, 20.789, 10516.986, 394.589, 52855.932 24/06/05,10:28:15,12,07,1, 11.9,1,1, 20.789, 10516.068, 393.825, 52855.020 24/06/05,10:28:15,13,07,1, 11.9,1,1, 20.789, 10516.124, 393.411, 52855.750 24/06/05,10:28:15,14,07,1, 11.9,1,1, 20.789, 10516.931, 395.011, 52856.078 24/06/05,10:28:15,15,07,1, 11.9,1,1, 20.789, 10516.100, 393.379, 52855.405 24/06/05,10:28:15,16,07,1, 11.9,1,1, 20.789, 10517.081, 394.275, 52856.545 24/06/05,10:28:15,17,07,1, 11.9,1,1, 20.789, 10516.872, 394.531, 52855.626 24/06/05,10:28:15,18,07,1, 11.9,1,1, 20.789, 10516.128, 393.058, 52855.467 24/06/05,10:28:15,19,07,1, 11.9,1,1, 20.789, 10516.969, 394.628, 52856.062 24/06/05,10:28:16,00,08,1, 11.7,1,1, 20.788, 10516.963, 394.628, 52856.062 24/06/05,10:28:16,01,08,1, 11.7,1,1, 20.788, 10516.902, 394.676, 52855.825 24/06/05,10:28:16,02,08,1, 11.7,1,1, 20.788, 10516.110, 393.118, 52855.500 24/06/05,10:28:16,03,08,1, 11.7,1,1, 20.788, 10516.972, 394.742, 52856.084 24/06/05,10:28:16,04,08,1, 11.7,1,1, 20.788, 10516.034, 393.877, 52854.958 24/06/05,10:28:16,05,08,1, 11.7,1,1, 20.788, 10516.113, 393.542, 52855.679 24/06/05,10:28:16,06,08,1, 11.7,1,1, 20.788, 10516.949, 395.045, 52856.056 24/06/05,10:28:16,07,08,1, 11.7,1,1, 20.788, 10516.073, 393.480, 52855.301 24/06/05,10:28:16,08,08,1, 11.7,1,1, 20.788, 10517.016, 394.335, 52856.540 24/06/05,10:28:16,09,08,1, 11.7,1,1, 20.788, 10516.885, 394.640, 52855.804 24/06/05,10:28:16,10,08,1, 11.7,1,1, 20.788, 10515.976, 393.025, 52854.909 24/06/05,10:28:16,11,08,1, 11.7,1,1, 20.788, 10516.950, 394.788, 52856.456 24/06/05,10:28:16,12,08,1, 11.7,1,1, 20.788, 10516.148, 393.786, 52854.802 24/06/05,10:28:16,13,08,1, 11.7,1,1, 20.788, 10515.852, 393.513, 52855.364 24/06/05,10:28:16,14,08,1, 11.7,1,1, 20.788, 10517.096, 395.073, 52856.501 24/06/05,10:28:16,15,08,1, 11.7,1,1, 20.788, 10516.080, 393.371, 52854.964 24/06/05,10:28:16,16,08,1, 11.7,1,1, 20.788, 10516.840, 394.362, 52856.705 24/06/05,10:28:16,17,08,1, 11.7,1,1, 20.788, 10517.141, 394.690, 52856.180 24/06/05,10:28:16,18,08,1, 11.7,1,1, 20.788, 10515.927, 393.088, 52855.003 24/06/05,10:28:16,19,08,1, 11.7,1,1, 20.788, 10516.924, 394.823, 52856.575 24/06/05,10:28:17,00,07,1, 11.9,1,1, 20.785, 10516.921, 394.823, 52856.575 24/06/05,10:28:17,01,07,1, 11.9,1,1, 20.785, 10517.146, 394.748, 52856.233 24/06/05,10:28:17,02,07,1, 11.9,1,1, 20.785, 10515.905, 393.068, 52855.034 24/06/05,10:28:17,03,07,1, 11.9,1,1, 20.785, 10516.845, 394.864, 52856.501 24/06/05,10:28:17,04,07,1, 11.9,1,1, 20.785, 10516.183, 393.913, 52854.895 24/06/05,10:28:17,05,07,1, 11.9,1,1, 20.785, 10515.831, 393.562, 52855.401 24/06/05,10:28:17,06,07,1, 11.9,1,1, 20.785, 10517.032, 395.188, 52856.575 24/06/05,10:28:17,07,07,1, 11.9,1,1, 20.785, 10516.053, 393.407, 52855.079 24/06/05,10:28:17,08,07,1, 11.9,1,1, 20.785, 10516.791, 394.453, 52856.656 24/06/05,10:28:17,09,07,1, 11.9,1,1, 20.785, 10517.124, 394.758, 52856.210 24/06/05,10:28:17,10,07,1, 11.9,1,1, 20.785, 10515.925, 393.164, 52855.126 24/06/05,10:28:17,11,07,1, 11.9,1,1, 20.785, 10516.896, 394.850, 52856.507 24/06/05,10:28:17,12,07,1, 11.9,1,1, 20.785, 10516.232, 393.904, 52854.872 24/06/05,10:28:17,13,07,1, 11.9,1,1, 20.785, 10515.833, 393.550, 52855.342 24/06/05,10:28:17,14,07,1, 11.9,1,1, 20.785, 10517.074, 395.250, 52856.652 24/06/05,10:28:17,15,07,1, 11.9,1,1, 20.785, 10516.038, 393.471, 52855.021 24/06/05,10:28:17,16,07,1, 11.9,1,1, 20.785, 10516.760, 394.396, 52856.623 24/06/05,10:28:17,17,07,1, 11.9,1,1, 20.785, 10517.191, 394.805, 52856.203 24/06/05,10:28:17,18,07,1, 11.9,1,1, 20.785, 10515.917, 393.101, 52854.960 24/06/05,10:28:17,19,07,1, 11.9,1,1, 20.785, 10516.881, 394.848, 52856.537 24/06/05,10:28:18,00,08,1, 11.9,1,1, 20.789, 10516.880, 394.848, 52856.537 24/06/05,10:28:18,01,08,1, 11.9,1,1, 20.789, 10517.137, 394.880, 52856.219 24/06/05,10:28:18,02,08,1, 11.9,1,1, 20.789, 10515.910, 393.248, 52855.061 24/06/05,10:28:18,03,08,1, 11.9,1,1, 20.789, 10516.882, 394.951, 52856.600 24/06/05,10:28:18,04,08,1, 11.9,1,1, 20.789, 10516.155, 393.995, 52854.924 24/06/05,10:28:18,05,08,1, 11.9,1,1, 20.789, 10515.791, 393.595, 52855.351 24/06/05,10:28:18,06,08,1, 11.9,1,1, 20.789, 10517.020, 395.271, 52856.543 24/06/05,10:28:18,07,08,1, 11.9,1,1, 20.789, 10516.009, 393.537, 52855.018 24/06/05,10:28:18,08,08,1, 11.9,1,1, 20.789, 10516.719, 394.460, 52856.472 24/06/05,10:28:18,09,08,1, 11.9,1,1, 20.789, 10517.139, 394.913, 52856.272 24/06/05,10:28:18,10,08,1, 11.9,1,1, 20.789, 10515.908, 393.195, 52854.996 24/06/05,10:28:18,11,08,1, 11.9,1,1, 20.789, 10516.906, 394.937, 52856.489 24/06/05,10:28:18,12,08,1, 11.9,1,1, 20.789, 10516.230, 394.064, 52854.990 24/06/05,10:28:18,13,08,1, 11.9,1,1, 20.789, 10515.804, 393.581, 52855.310 24/06/05,10:28:18,14,08,1, 11.9,1,1, 20.789, 10517.011, 395.326, 52856.663 24/06/05,10:28:18,15,08,1, 11.9,1,1, 20.789, 10516.050, 393.538, 52855.043 24/06/05,10:28:18,16,08,1, 11.9,1,1, 20.789, 10516.743, 394.444, 52856.583 24/06/05,10:28:18,17,08,1, 11.9,1,1, 20.789, 10517.148, 394.923, 52856.301 24/06/05,10:28:18,18,08,1, 11.9,1,1, 20.789, 10515.933, 393.286, 52855.141 24/06/05,10:28:18,19,08,1, 11.9,1,1, 20.789, 10516.899, 394.918, 52856.543 24/06/05,10:28:19,00,08,1, 11.9,1,1, 20.791, 10516.896, 394.918, 52856.543 24/06/05,10:28:19,01,08,1, 11.9,1,1, 20.791, 10517.200, 394.983, 52856.441 24/06/05,10:28:19,02,08,1, 11.9,1,1, 20.791, 10515.866, 393.289, 52855.115 24/06/05,10:28:19,03,08,1, 11.9,1,1, 20.791, 10516.871, 394.972, 52856.616 24/06/05,10:28:19,04,08,1, 11.9,1,1, 20.791, 10516.237, 394.119, 52855.078 24/06/05,10:28:19,05,08,1, 11.9,1,1, 20.791, 10515.730, 393.613, 52855.232 24/06/05,10:28:19,06,08,1, 11.9,1,1, 20.791, 10516.990, 395.401, 52856.653 24/06/05,10:28:19,07,08,1, 11.9,1,1, 20.791, 10516.012, 393.674, 52855.039 24/06/05,10:28:19,08,08,1, 11.9,1,1, 20.791, 10516.601, 394.546, 52856.493 24/06/05,10:28:19,09,08,1, 11.9,1,1, 20.791, 10517.257, 395.035, 52856.367 24/06/05,10:28:19,10,08,1, 11.9,1,1, 20.791, 10515.840, 393.280, 52854.961 24/06/05,10:28:19,11,08,1, 11.9,1,1, 20.791, 10516.881, 394.994, 52856.665 24/06/05,10:28:19,12,08,1, 11.9,1,1, 20.791, 10516.298, 394.136, 52855.038 24/06/05,10:28:19,13,08,1, 11.9,1,1, 20.791, 10515.703, 393.621, 52855.337 24/06/05,10:28:19,14,08,1, 11.9,1,1, 20.791, 10517.049, 395.379, 52856.732 24/06/05,10:28:19,15,08,1, 11.9,1,1, 20.791, 10515.990, 393.648, 52854.968 24/06/05,10:28:19,16,08,1, 11.9,1,1, 20.791, 10516.682, 394.529, 52856.802 24/06/05,10:28:19,17,08,1, 11.9,1,1, 20.791, 10517.186, 395.011, 52856.450 24/06/05,10:28:19,18,08,1, 11.9,1,1, 20.791, 10515.869, 393.293, 52854.943 24/06/05,10:28:19,19,08,1, 11.9,1,1, 20.791, 10516.941, 394.990, 52856.673 24/06/05,10:28:20,00,08,1, 11.9,1,1, 20.790, 10516.938, 394.990, 52856.673 24/06/05,10:28:20,01,08,1, 11.9,1,1, 20.790, 10517.227, 395.054, 52856.458 24/06/05,10:28:20,02,08,1, 11.9,1,1, 20.790, 10515.876, 393.338, 52855.060 24/06/05,10:28:20,03,08,1, 11.9,1,1, 20.790, 10516.937, 395.060, 52856.847 24/06/05,10:28:20,04,08,1, 11.9,1,1, 20.790, 10516.257, 394.197, 52855.073 24/06/05,10:28:20,05,08,1, 11.9,1,1, 20.790, 10515.603, 393.614, 52855.261 24/06/05,10:28:20,06,08,1, 11.9,1,1, 20.790, 10516.993, 395.460, 52856.703 24/06/05,10:28:20,07,08,1, 11.9,1,1, 20.790, 10515.946, 393.701, 52854.997 24/06/05,10:28:20,08,08,1, 11.9,1,1, 20.790, 10516.523, 394.515, 52856.680 24/06/05,10:28:20,09,08,1, 11.9,1,1, 20.790, 10517.231, 395.161, 52856.466 24/06/05,10:28:20,10,08,1, 11.9,1,1, 20.790, 10515.878, 393.348, 52855.080 24/06/05,10:28:20,11,08,1, 11.9,1,1, 20.790, 10516.893, 395.019, 52856.773 24/06/05,10:28:20,12,08,1, 11.9,1,1, 20.790, 10516.318, 394.246, 52855.171 24/06/05,10:28:20,13,08,1, 11.9,1,1, 20.790, 10515.637, 393.612, 52855.333 24/06/05,10:28:20,14,08,1, 11.9,1,1, 20.790, 10516.999, 395.400, 52856.748 24/06/05,10:28:20,15,08,1, 11.9,1,1, 20.790, 10515.936, 393.723, 52854.965 24/06/05,10:28:20,16,08,1, 11.9,1,1, 20.790, 10516.568, 394.541, 52856.667 24/06/05,10:28:20,17,08,1, 11.9,1,1, 20.790, 10517.200, 395.166, 52856.548 24/06/05,10:28:20,18,08,1, 11.9,1,1, 20.790, 10515.896, 393.385, 52855.061 24/06/05,10:28:20,19,08,1, 11.9,1,1, 20.790, 10516.902, 395.067, 52856.827 24/06/05,10:28:21,00,08,1, 11.9,1,1, 20.790, 10516.896, 395.067, 52856.827 24/06/05,10:28:21,01,08,1, 11.9,1,1, 20.790, 10517.223, 395.234, 52856.532 24/06/05,10:28:21,02,08,1, 11.9,1,1, 20.790, 10515.873, 393.406, 52855.090 24/06/05,10:28:21,03,08,1, 11.9,1,1, 20.790, 10516.892, 395.079, 52856.909 24/06/05,10:28:21,04,08,1, 11.9,1,1, 20.790, 10516.302, 394.309, 52855.180 24/06/05,10:28:21,05,08,1, 11.9,1,1, 20.790, 10515.567, 393.634, 52855.249 24/06/05,10:28:21,06,08,1, 11.9,1,1, 20.790, 10516.963, 395.447, 52856.770 24/06/05,10:28:21,07,08,1, 11.9,1,1, 20.790, 10515.889, 393.883, 52855.004 24/06/05,10:28:21,08,08,1, 11.9,1,1, 20.790, 10516.448, 394.555, 52856.660 24/06/05,10:28:21,09,08,1, 11.9,1,1, 20.790, 10517.184, 395.328, 52856.634 24/06/05,10:28:21,10,08,1, 11.9,1,1, 20.790, 10515.866, 393.438, 52855.138 24/06/05,10:28:21,11,08,1, 11.9,1,1, 20.790, 10516.848, 395.067, 52856.836 24/06/05,10:28:21,12,08,1, 11.9,1,1, 20.790, 10516.341, 394.398, 52855.172 24/06/05,10:28:21,13,08,1, 11.9,1,1, 20.790, 10515.578, 393.642, 52855.204 24/06/05,10:28:21,14,08,1, 11.9,1,1, 20.790, 10516.921, 395.430, 52856.750 24/06/05,10:28:21,15,08,1, 11.9,1,1, 20.790, 10515.896, 393.897, 52855.148 24/06/05,10:28:21,16,08,1, 11.9,1,1, 20.790, 10516.389, 394.553, 52856.623 24/06/05,10:28:21,17,08,1, 11.9,1,1, 20.790, 10517.212, 395.228, 52856.591 24/06/05,10:28:21,18,08,1, 11.9,1,1, 20.790, 10515.903, 393.429, 52855.095 24/06/05,10:28:21,19,08,1, 11.9,1,1, 20.790, 10516.930, 395.089, 52856.926 24/06/05,10:28:22,00,09,1, 11.9,1,1, 20.788, 10516.930, 395.089, 52856.926 24/06/05,10:28:22,01,09,1, 11.9,1,1, 20.788, 10517.190, 395.346, 52856.640 24/06/05,10:28:22,02,09,1, 11.9,1,1, 20.788, 10515.878, 393.508, 52855.139 24/06/05,10:28:22,03,09,1, 11.9,1,1, 20.788, 10516.877, 395.138, 52856.930 24/06/05,10:28:22,04,09,1, 11.9,1,1, 20.788, 10516.365, 394.392, 52855.223 24/06/05,10:28:22,05,09,1, 11.9,1,1, 20.788, 10515.561, 393.686, 52855.251 24/06/05,10:28:22,06,09,1, 11.9,1,1, 20.788, 10516.949, 395.467, 52856.751 24/06/05,10:28:22,07,09,1, 11.9,1,1, 20.788, 10515.848, 393.907, 52855.005 24/06/05,10:28:22,08,09,1, 11.9,1,1, 20.788, 10516.330, 394.565, 52856.600 24/06/05,10:28:22,09,09,1, 11.9,1,1, 20.788, 10517.196, 395.331, 52856.639 24/06/05,10:28:22,10,09,1, 11.9,1,1, 20.788, 10515.834, 393.479, 52855.097 24/06/05,10:28:22,11,09,1, 11.9,1,1, 20.788, 10516.880, 395.143, 52856.945 24/06/05,10:28:22,12,09,1, 11.9,1,1, 20.788, 10516.396, 394.397, 52855.335 24/06/05,10:28:22,13,09,1, 11.9,1,1, 20.788, 10515.488, 393.634, 52855.285 24/06/05,10:28:22,14,09,1, 11.9,1,1, 20.788, 10516.914, 395.544, 52856.827 24/06/05,10:28:22,15,09,1, 11.9,1,1, 20.788, 10515.863, 393.918, 52855.018 24/06/05,10:28:22,16,09,1, 11.9,1,1, 20.788, 10516.354, 394.490, 52856.623 24/06/05,10:28:22,17,09,1, 11.9,1,1, 20.788, 10517.238, 395.390, 52856.736 24/06/05,10:28:22,18,09,1, 11.9,1,1, 20.788, 10515.838, 393.484, 52855.191 24/06/05,10:28:22,19,09,1, 11.9,1,1, 20.788, 10516.826, 395.104, 52856.974 24/06/05,10:28:23,00,08,1, 11.9,1,1, 20.792, 10516.821, 395.104, 52856.974 24/06/05,10:28:23,01,08,1, 11.9,1,1, 20.792, 10517.243, 395.462, 52856.773 24/06/05,10:28:23,02,08,1, 11.9,1,1, 20.792, 10515.880, 393.619, 52855.196 24/06/05,10:28:23,03,08,1, 11.9,1,1, 20.792, 10516.841, 395.159, 52856.991 24/06/05,10:28:23,04,08,1, 11.9,1,1, 20.792, 10516.430, 394.554, 52855.318 24/06/05,10:28:23,05,08,1, 11.9,1,1, 20.792, 10515.535, 393.704, 52855.247 24/06/05,10:28:23,06,08,1, 11.9,1,1, 20.792, 10516.850, 395.551, 52856.842 24/06/05,10:28:23,07,08,1, 11.9,1,1, 20.792, 10515.822, 394.004, 52854.977 24/06/05,10:28:23,08,08,1, 11.9,1,1, 20.792, 10516.298, 394.602, 52856.595 24/06/05,10:28:23,09,08,1, 11.9,1,1, 20.792, 10517.179, 395.430, 52856.781 24/06/05,10:28:23,10,08,1, 11.9,1,1, 20.792, 10515.803, 393.612, 52855.140 24/06/05,10:28:23,11,08,1, 11.9,1,1, 20.792, 10516.874, 395.183, 52856.953 24/06/05,10:28:23,12,08,1, 11.9,1,1, 20.792, 10516.468, 394.538, 52855.421 24/06/05,10:28:23,13,08,1, 11.9,1,1, 20.792, 10515.485, 393.738, 52855.163 24/06/05,10:28:23,14,08,1, 11.9,1,1, 20.792, 10516.878, 395.583, 52856.849 24/06/05,10:28:23,15,08,1, 11.9,1,1, 20.792, 10515.801, 394.045, 52855.063 24/06/05,10:28:23,16,08,1, 11.9,1,1, 20.792, 10516.235, 394.605, 52856.533 24/06/05,10:28:23,17,08,1, 11.9,1,1, 20.792, 10517.212, 395.476, 52856.808 24/06/05,10:28:23,18,08,1, 11.9,1,1, 20.792, 10515.856, 393.613, 52855.303 24/06/05,10:28:23,19,08,1, 11.9,1,1, 20.792, 10516.836, 395.151, 52856.972 24/06/05,10:28:24,00,08,1, 11.9,1,1, 20.790, 10516.829, 395.151, 52856.972 24/06/05,10:28:24,01,08,1, 11.9,1,1, 20.790, 10517.161, 395.564, 52856.820 24/06/05,10:28:24,02,08,1, 11.9,1,1, 20.790, 10515.813, 393.639, 52855.143 24/06/05,10:28:24,03,08,1, 11.9,1,1, 20.790, 10516.857, 395.208, 52857.057 24/06/05,10:28:24,04,08,1, 11.9,1,1, 20.790, 10516.497, 394.721, 52855.469 24/06/05,10:28:24,05,08,1, 11.9,1,1, 20.790, 10515.469, 393.706, 52855.109 24/06/05,10:28:24,06,08,1, 11.9,1,1, 20.790, 10516.813, 395.590, 52856.744 24/06/05,10:28:24,07,08,1, 11.9,1,1, 20.790, 10515.821, 394.143, 52854.958 24/06/05,10:28:24,08,08,1, 11.9,1,1, 20.790, 10516.119, 394.540, 52856.427 24/06/05,10:28:24,09,08,1, 11.9,1,1, 20.790, 10517.154, 395.573, 52856.859 24/06/05,10:28:24,10,08,1, 11.9,1,1, 20.790, 10515.858, 393.736, 52855.266 24/06/05,10:28:24,11,08,1, 11.9,1,1, 20.790, 10516.823, 395.201, 52857.001 24/06/05,10:28:24,12,08,1, 11.9,1,1, 20.790, 10516.487, 394.710, 52855.482 24/06/05,10:28:24,13,08,1, 11.9,1,1, 20.790, 10515.469, 393.746, 52855.185 24/06/05,10:28:24,14,08,1, 11.9,1,1, 20.790, 10516.775, 395.563, 52856.810 24/06/05,10:28:24,15,08,1, 11.9,1,1, 20.790, 10515.794, 394.090, 52854.876 24/06/05,10:28:24,16,08,1, 11.9,1,1, 20.790, 10516.171, 394.599, 52856.498 24/06/05,10:28:24,17,08,1, 11.9,1,1, 20.790, 10517.171, 395.562, 52856.810 24/06/05,10:28:24,18,08,1, 11.9,1,1, 20.790, 10515.807, 393.702, 52855.173 24/06/05,10:28:24,19,08,1, 11.9,1,1, 20.790, 10516.808, 395.235, 52857.026 24/06/05,10:28:25,00,08,1, 11.9,1,1, 20.792, 10516.804, 395.235, 52857.026 24/06/05,10:28:25,01,08,1, 11.9,1,1, 20.792, 10517.113, 395.687, 52856.961 24/06/05,10:28:25,02,08,1, 11.9,1,1, 20.792, 10515.786, 393.755, 52855.180 24/06/05,10:28:25,03,08,1, 11.9,1,1, 20.792, 10516.840, 395.212, 52857.040 24/06/05,10:28:25,04,08,1, 11.9,1,1, 20.792, 10516.589, 394.820, 52855.720 24/06/05,10:28:25,05,08,1, 11.9,1,1, 20.792, 10515.502, 393.698, 52855.265 24/06/05,10:28:25,06,08,1, 11.9,1,1, 20.792, 10516.751, 395.612, 52856.852 24/06/05,10:28:25,07,08,1, 11.9,1,1, 20.792, 10515.838, 394.211, 52855.001 24/06/05,10:28:25,08,08,1, 11.9,1,1, 20.792, 10516.065, 394.500, 52856.355 24/06/05,10:28:25,09,08,1, 11.9,1,1, 20.792, 10517.166, 395.690, 52856.904 24/06/05,10:28:25,10,08,1, 11.9,1,1, 20.792, 10515.820, 393.696, 52855.231 24/06/05,10:28:25,11,08,1, 11.9,1,1, 20.792, 10516.770, 395.188, 52857.060 24/06/05,10:28:25,12,08,1, 11.9,1,1, 20.792, 10516.550, 394.877, 52855.648 24/06/05,10:28:25,13,08,1, 11.9,1,1, 20.792, 10515.490, 393.733, 52855.150 24/06/05,10:28:25,14,08,1, 11.9,1,1, 20.792, 10516.754, 395.589, 52856.934 24/06/05,10:28:25,15,08,1, 11.9,1,1, 20.792, 10515.842, 394.189, 52855.021 24/06/05,10:28:25,16,08,1, 11.9,1,1, 20.792, 10516.039, 394.523, 52856.398 24/06/05,10:28:25,17,08,1, 11.9,1,1, 20.792, 10517.128, 395.695, 52856.976 24/06/05,10:28:25,18,08,1, 11.9,1,1, 20.792, 10515.811, 393.793, 52855.245 24/06/05,10:28:25,19,08,1, 11.9,1,1, 20.792, 10516.763, 395.216, 52857.081 24/06/05,10:28:26,00,09,1, 12.0,1,1, 20.792, 10516.754, 395.216, 52857.081 24/06/05,10:28:26,01,09,1, 12.0,1,1, 20.792, 10517.008, 395.740, 52856.966 24/06/05,10:28:26,02,09,1, 12.0,1,1, 20.792, 10515.809, 393.845, 52855.199 24/06/05,10:28:26,03,09,1, 12.0,1,1, 20.792, 10516.791, 395.194, 52857.193 24/06/05,10:28:26,04,09,1, 12.0,1,1, 20.792, 10516.620, 394.953, 52855.847 24/06/05,10:28:26,05,09,1, 12.0,1,1, 20.792, 10515.439, 393.718, 52855.187 24/06/05,10:28:26,06,09,1, 12.0,1,1, 20.792, 10516.771, 395.590, 52856.884 24/06/05,10:28:26,07,09,1, 12.0,1,1, 20.792, 10515.779, 394.236, 52855.053 24/06/05,10:28:26,08,09,1, 12.0,1,1, 20.792, 10515.904, 394.512, 52856.320 24/06/05,10:28:26,09,09,1, 12.0,1,1, 20.792, 10517.062, 395.730, 52857.005 24/06/05,10:28:26,10,09,1, 12.0,1,1, 20.792, 10515.821, 393.823, 52855.302 24/06/05,10:28:26,11,09,1, 12.0,1,1, 20.792, 10516.779, 395.218, 52857.186 24/06/05,10:28:26,12,09,1, 12.0,1,1, 20.792, 10516.624, 394.935, 52855.934 24/06/05,10:28:26,13,09,1, 12.0,1,1, 20.792, 10515.481, 393.767, 52855.200 24/06/05,10:28:26,14,09,1, 12.0,1,1, 20.792, 10516.751, 395.569, 52856.832 24/06/05,10:28:26,15,09,1, 12.0,1,1, 20.792, 10515.793, 394.240, 52855.124 24/06/05,10:28:26,16,09,1, 12.0,1,1, 20.792, 10515.875, 394.443, 52856.214 24/06/05,10:28:26,17,09,1, 12.0,1,1, 20.792, 10517.119, 395.753, 52856.923 24/06/05,10:28:26,18,09,1, 12.0,1,1, 20.792, 10515.845, 393.885, 52855.288 24/06/05,10:28:26,19,09,1, 12.0,1,1, 20.792, 10516.772, 395.252, 52857.275 24/06/05,10:28:27,00,09,1, 11.9,1,1, 20.793, 10516.771, 395.252, 52857.275 24/06/05,10:28:27,01,09,1, 11.9,1,1, 20.793, 10517.046, 395.805, 52857.017 24/06/05,10:28:27,02,09,1, 11.9,1,1, 20.793, 10515.762, 393.921, 52855.234 24/06/05,10:28:27,03,09,1, 11.9,1,1, 20.793, 10516.683, 395.200, 52857.076 24/06/05,10:28:27,04,09,1, 11.9,1,1, 20.793, 10516.744, 395.129, 52856.088 24/06/05,10:28:27,05,09,1, 11.9,1,1, 20.793, 10515.449, 393.737, 52855.199 24/06/05,10:28:27,06,09,1, 11.9,1,1, 20.793, 10516.673, 395.621, 52856.871 24/06/05,10:28:27,07,09,1, 11.9,1,1, 20.793, 10515.816, 394.339, 52854.990 24/06/05,10:28:27,08,09,1, 11.9,1,1, 20.793, 10515.767, 394.443, 52856.019 24/06/05,10:28:27,09,09,1, 11.9,1,1, 20.793, 10517.036, 395.870, 52857.090 24/06/05,10:28:27,10,09,1, 11.9,1,1, 20.793, 10515.826, 393.926, 52855.361 24/06/05,10:28:27,11,09,1, 11.9,1,1, 20.793, 10516.652, 395.181, 52857.096 24/06/05,10:28:27,12,09,1, 11.9,1,1, 20.793, 10516.747, 395.178, 52856.107 24/06/05,10:28:27,13,09,1, 11.9,1,1, 20.793, 10515.492, 393.711, 52855.171 24/06/05,10:28:27,14,09,1, 11.9,1,1, 20.793, 10516.662, 395.579, 52856.893 24/06/05,10:28:27,15,09,1, 11.9,1,1, 20.793, 10515.833, 394.349, 52855.031 24/06/05,10:28:27,16,09,1, 11.9,1,1, 20.793, 10515.748, 394.386, 52856.041 24/06/05,10:28:27,17,09,1, 11.9,1,1, 20.793, 10516.974, 395.822, 52856.926 24/06/05,10:28:27,18,09,1, 11.9,1,1, 20.793, 10515.841, 393.948, 52855.285 24/06/05,10:28:27,19,09,1, 11.9,1,1, 20.793, 10516.685, 395.168, 52857.130 24/06/05,10:28:28,00,09,1, 11.9,1,1, 20.793, 10516.679, 395.168, 52857.130 24/06/05,10:28:28,01,09,1, 11.9,1,1, 20.793, 10516.936, 395.856, 52856.998 24/06/05,10:28:28,02,09,1, 11.9,1,1, 20.793, 10515.777, 393.968, 52855.315 24/06/05,10:28:28,03,09,1, 11.9,1,1, 20.793, 10516.560, 395.152, 52857.121 24/06/05,10:28:28,04,09,1, 11.9,1,1, 20.793, 10516.852, 395.289, 52856.267 24/06/05,10:28:28,05,09,1, 11.9,1,1, 20.793, 10515.539, 393.747, 52855.242 24/06/05,10:28:28,06,09,1, 11.9,1,1, 20.793, 10516.646, 395.609, 52856.961 24/06/05,10:28:28,07,09,1, 11.9,1,1, 20.793, 10515.857, 394.496, 52855.145 24/06/05,10:28:28,08,09,1, 11.9,1,1, 20.793, 10515.586, 394.356, 52855.985 24/06/05,10:28:28,09,09,1, 11.9,1,1, 20.793, 10516.920, 395.886, 52857.021 24/06/05,10:28:28,10,09,1, 11.9,1,1, 20.793, 10515.788, 394.067, 52855.297 24/06/05,10:28:28,11,09,1, 11.9,1,1, 20.793, 10516.602, 395.156, 52857.120 24/06/05,10:28:28,12,09,1, 11.9,1,1, 20.793, 10516.901, 395.257, 52856.197 24/06/05,10:28:28,13,09,1, 11.9,1,1, 20.793, 10515.567, 393.757, 52855.127 24/06/05,10:28:28,14,09,1, 11.9,1,1, 20.793, 10516.692, 395.573, 52856.992 24/06/05,10:28:28,15,09,1, 11.9,1,1, 20.793, 10515.821, 394.485, 52855.138 24/06/05,10:28:28,16,09,1, 11.9,1,1, 20.793, 10515.588, 394.335, 52855.894 24/06/05,10:28:28,17,09,1, 11.9,1,1, 20.793, 10516.943, 395.856, 52857.073 24/06/05,10:28:28,18,09,1, 11.9,1,1, 20.793, 10515.782, 394.082, 52855.331 24/06/05,10:28:28,19,09,1, 11.9,1,1, 20.793, 10516.596, 395.186, 52857.145 24/06/05,10:28:29,00,09,1, 11.9,1,1, 20.793, 10516.596, 395.186, 52857.145 24/06/05,10:28:29,01,09,1, 11.9,1,1, 20.793, 10516.802, 395.884, 52856.917 24/06/05,10:28:29,02,09,1, 11.9,1,1, 20.793, 10515.731, 394.145, 52855.327 24/06/05,10:28:29,03,09,1, 11.9,1,1, 20.793, 10516.480, 395.128, 52857.049 24/06/05,10:28:29,04,09,1, 11.9,1,1, 20.793, 10516.872, 395.437, 52856.484 24/06/05,10:28:29,05,09,1, 11.9,1,1, 20.793, 10515.584, 393.787, 52855.326 24/06/05,10:28:29,06,09,1, 11.9,1,1, 20.793, 10516.663, 395.533, 52856.894 24/06/05,10:28:29,07,09,1, 11.9,1,1, 20.793, 10515.921, 394.600, 52855.118 24/06/05,10:28:29,08,09,1, 11.9,1,1, 20.793, 10515.515, 394.256, 52855.737 24/06/05,10:28:29,09,09,1, 11.9,1,1, 20.793, 10516.786, 395.821, 52856.977 24/06/05,10:28:29,10,09,1, 11.9,1,1, 20.793, 10515.757, 394.121, 52855.302 24/06/05,10:28:29,11,09,1, 11.9,1,1, 20.793, 10516.462, 395.069, 52857.055 24/06/05,10:28:29,12,09,1, 11.9,1,1, 20.793, 10516.872, 395.459, 52856.525 24/06/05,10:28:29,13,09,1, 11.9,1,1, 20.793, 10515.598, 393.783, 52855.326 24/06/05,10:28:29,14,09,1, 11.9,1,1, 20.793, 10516.655, 395.529, 52856.959 24/06/05,10:28:29,15,09,1, 11.9,1,1, 20.793, 10515.942, 394.603, 52855.192 24/06/05,10:28:29,16,09,1, 11.9,1,1, 20.793, 10515.478, 394.173, 52855.645 24/06/05,10:28:29,17,09,1, 11.9,1,1, 20.793, 10516.853, 395.896, 52857.021 24/06/05,10:28:29,18,09,1, 11.9,1,1, 20.793, 10515.689, 394.099, 52855.315 24/06/05,10:28:29,19,09,1, 11.9,1,1, 20.793, 10516.440, 395.115, 52857.069 24/06/05,10:28:30,00,09,1, 11.9,1,1, 20.793, 10516.437, 395.115, 52857.069 24/06/05,10:28:30,01,09,1, 11.9,1,1, 20.793, 10516.739, 395.875, 52857.093 24/06/05,10:28:30,02,09,1, 11.9,1,1, 20.793, 10515.617, 394.245, 52855.242 24/06/05,10:28:30,03,09,1, 11.9,1,1, 20.793, 10516.255, 394.965, 52856.900 24/06/05,10:28:30,04,09,1, 11.9,1,1, 20.793, 10516.987, 395.621, 52856.754 24/06/05,10:28:30,05,09,1, 11.9,1,1, 20.793, 10515.600, 393.829, 52855.360 24/06/05,10:28:30,06,09,1, 11.9,1,1, 20.793, 10516.645, 395.565, 52857.119 24/06/05,10:28:30,07,09,1, 11.9,1,1, 20.793, 10516.033, 394.784, 52855.339 24/06/05,10:28:30,08,09,1, 11.9,1,1, 20.793, 10515.348, 394.054, 52855.528 24/06/05,10:28:30,09,09,1, 11.9,1,1, 20.793, 10516.682, 395.955, 52856.992 24/06/05,10:28:30,10,09,1, 11.9,1,1, 20.793, 10515.611, 394.252, 52855.233 24/06/05,10:28:30,11,09,1, 11.9,1,1, 20.793, 10516.290, 394.952, 52856.881 24/06/05,10:28:30,12,09,1, 11.9,1,1, 20.793, 10516.957, 395.664, 52856.787 24/06/05,10:28:30,13,09,1, 11.9,1,1, 20.793, 10515.579, 393.814, 52855.363 24/06/05,10:28:30,14,09,1, 11.9,1,1, 20.793, 10516.669, 395.527, 52857.193 24/06/05,10:28:30,15,09,1, 11.9,1,1, 20.793, 10516.056, 394.754, 52855.456 24/06/05,10:28:30,16,09,1, 11.9,1,1, 20.793, 10515.349, 394.061, 52855.565 24/06/05,10:28:30,17,09,1, 11.9,1,1, 20.793, 10516.658, 395.878, 52856.936 24/06/05,10:28:30,18,09,1, 11.9,1,1, 20.793, 10515.668, 394.243, 52855.287 24/06/05,10:28:30,19,09,1, 11.9,1,1, 20.793, 10516.263, 394.951, 52856.910 24/06/05,10:28:31,00,09,1, 11.9,1,1, 20.794, 10516.262, 394.951, 52856.910 24/06/05,10:28:31,01,09,1, 11.9,1,1, 20.794, 10516.595, 395.897, 52857.111 24/06/05,10:28:31,02,09,1, 11.9,1,1, 20.794, 10515.605, 394.330, 52855.269 24/06/05,10:28:31,03,09,1, 11.9,1,1, 20.794, 10515.995, 394.877, 52856.656 24/06/05,10:28:31,04,09,1, 11.9,1,1, 20.794, 10517.005, 395.826, 52856.933 24/06/05,10:28:31,05,09,1, 11.9,1,1, 20.794, 10515.619, 393.926, 52855.370 24/06/05,10:28:31,06,09,1, 11.9,1,1, 20.794, 10516.671, 395.486, 52857.181 24/06/05,10:28:31,07,09,1, 11.9,1,1, 20.794, 10516.265, 394.939, 52855.750 24/06/05,10:28:31,08,09,1, 11.9,1,1, 20.794, 10515.276, 393.962, 52855.544 24/06/05,10:28:31,09,09,1, 11.9,1,1, 20.794, 10516.563, 395.866, 52857.045 24/06/05,10:28:31,10,09,1, 11.9,1,1, 20.794, 10515.574, 394.348, 52855.200 24/06/05,10:28:31,11,09,1, 11.9,1,1, 20.794, 10515.989, 394.840, 52856.695 24/06/05,10:28:31,12,09,1, 11.9,1,1, 20.794, 10517.004, 395.818, 52857.049 24/06/05,10:28:31,13,09,1, 11.9,1,1, 20.794, 10515.607, 393.928, 52855.509 24/06/05,10:28:31,14,09,1, 11.9,1,1, 20.794, 10516.606, 395.481, 52857.195 24/06/05,10:28:31,15,09,1, 11.9,1,1, 20.794, 10516.263, 394.990, 52855.696 24/06/05,10:28:31,16,09,1, 11.9,1,1, 20.794, 10515.300, 393.990, 52855.515 24/06/05,10:28:31,17,09,1, 11.9,1,1, 20.794, 10516.598, 395.828, 52857.016 24/06/05,10:28:31,18,09,1, 11.9,1,1, 20.794, 10515.601, 394.346, 52855.283 24/06/05,10:28:31,19,09,1, 11.9,1,1, 20.794, 10515.993, 394.842, 52856.682 24/06/05,10:28:32,00,09,1, 11.9,1,1, 20.798, 10515.987, 394.842, 52856.682 24/06/05,10:28:32,01,09,1, 11.9,1,1, 20.798, 10516.590, 395.814, 52857.056 24/06/05,10:28:32,02,09,1, 11.9,1,1, 20.798, 10515.605, 394.384, 52855.115 24/06/05,10:28:32,03,09,1, 11.9,1,1, 20.798, 10515.740, 394.669, 52856.406 24/06/05,10:28:32,04,09,1, 11.9,1,1, 20.798, 10516.877, 395.929, 52857.017 24/06/05,10:28:32,05,09,1, 11.9,1,1, 20.798, 10515.917, 393.990, 52855.411 24/06/05,10:28:32,06,09,1, 11.9,1,1, 20.798, 10516.239, 395.363, 52856.970 24/06/05,10:28:32,07,09,1, 11.9,1,1, 20.798, 10516.684, 395.261, 52856.618 24/06/05,10:28:32,08,09,1, 11.9,1,1, 20.798, 10515.347, 393.791, 52854.912 24/06/05,10:28:32,09,09,1, 11.9,1,1, 20.798, 10516.321, 395.799, 52857.090 24/06/05,10:28:32,10,09,1, 11.9,1,1, 20.798, 10515.928, 394.507, 52855.552 24/06/05,10:28:32,11,09,1, 11.9,1,1, 20.798, 10515.539, 394.583, 52855.901 24/06/05,10:28:32,12,09,1, 11.9,1,1, 20.798, 10516.910, 395.973, 52857.616 24/06/05,10:28:32,13,09,1, 11.9,1,1, 20.798, 10515.876, 394.087, 52855.440 24/06/05,10:28:32,14,09,1, 11.9,1,1, 20.798, 10516.319, 395.341, 52856.990 24/06/05,10:28:32,15,09,1, 11.9,1,1, 20.798, 10516.676, 395.281, 52856.671 24/06/05,10:28:32,16,09,1, 11.9,1,1, 20.798, 10515.357, 393.821, 52854.939 24/06/05,10:28:32,17,09,1, 11.9,1,1, 20.798, 10516.333, 395.815, 52857.069 24/06/05,10:28:32,18,09,1, 11.9,1,1, 20.798, 10515.958, 394.491, 52855.566 24/06/05,10:28:32,19,09,1, 11.9,1,1, 20.798, 10515.520, 394.607, 52855.805 24/06/05,10:28:33,00,09,1, 11.9,1,1, 20.795, 10515.519, 394.607, 52855.805 24/06/05,10:28:33,01,09,1, 11.9,1,1, 20.795, 10516.499, 395.705, 52857.108 24/06/05,10:28:33,02,09,1, 11.9,1,1, 20.795, 10515.669, 394.561, 52855.239 24/06/05,10:28:33,03,09,1, 11.9,1,1, 20.795, 10515.486, 394.505, 52856.248 24/06/05,10:28:33,04,09,1, 11.9,1,1, 20.795, 10516.737, 396.011, 52857.184 24/06/05,10:28:33,05,09,1, 11.9,1,1, 20.795, 10515.614, 394.140, 52855.393 24/06/05,10:28:33,06,09,1, 11.9,1,1, 20.795, 10516.469, 395.322, 52857.333 24/06/05,10:28:33,07,09,1, 11.9,1,1, 20.795, 10516.590, 395.417, 52856.417 24/06/05,10:28:33,08,09,1, 11.9,1,1, 20.795, 10515.311, 393.871, 52855.280 24/06/05,10:28:33,09,09,1, 11.9,1,1, 20.795, 10516.485, 395.731, 52857.153 24/06/05,10:28:33,10,09,1, 11.9,1,1, 20.795, 10515.646, 394.563, 52855.229 24/06/05,10:28:33,11,09,1, 11.9,1,1, 20.795, 10515.424, 394.466, 52856.075 24/06/05,10:28:33,12,09,1, 11.9,1,1, 20.795, 10516.780, 396.013, 52857.067 24/06/05,10:28:33,13,09,1, 11.9,1,1, 20.795, 10515.569, 394.170, 52855.410 24/06/05,10:28:33,14,09,1, 11.9,1,1, 20.795, 10516.416, 395.289, 52857.288 24/06/05,10:28:33,15,09,1, 11.9,1,1, 20.795, 10516.642, 395.420, 52856.378 24/06/05,10:28:33,16,09,1, 11.9,1,1, 20.795, 10515.366, 393.909, 52855.359 24/06/05,10:28:33,17,09,1, 11.9,1,1, 20.795, 10516.499, 395.702, 52857.074 24/06/05,10:28:33,18,09,1, 11.9,1,1, 20.795, 10515.668, 394.611, 52855.267 24/06/05,10:28:33,19,09,1, 11.9,1,1, 20.795, 10515.413, 394.476, 52856.085 24/06/05,10:28:34,00,09,1, 11.9,1,1, 20.795, 10515.411, 394.476, 52856.085 24/06/05,10:28:34,01,09,1, 11.9,1,1, 20.795, 10516.450, 395.647, 52857.153 24/06/05,10:28:34,02,09,1, 11.9,1,1, 20.795, 10515.773, 394.694, 52855.369 24/06/05,10:28:34,03,09,1, 11.9,1,1, 20.795, 10515.293, 394.332, 52855.902 24/06/05,10:28:34,04,09,1, 11.9,1,1, 20.795, 10516.647, 396.034, 52857.169 24/06/05,10:28:34,05,09,1, 11.9,1,1, 20.795, 10515.478, 394.211, 52855.376 24/06/05,10:28:34,06,09,1, 11.9,1,1, 20.795, 10516.255, 395.193, 52857.223 24/06/05,10:28:34,07,09,1, 11.9,1,1, 20.795, 10516.752, 395.609, 52856.808 24/06/05,10:28:34,08,09,1, 11.9,1,1, 20.795, 10515.313, 393.889, 52855.391 24/06/05,10:28:34,09,09,1, 11.9,1,1, 20.795, 10516.489, 395.712, 52857.135 24/06/05,10:28:34,10,09,1, 11.9,1,1, 20.795, 10515.775, 394.687, 52855.373 24/06/05,10:28:34,11,09,1, 11.9,1,1, 20.795, 10515.237, 394.296, 52855.850 24/06/05,10:28:34,12,09,1, 11.9,1,1, 20.795, 10516.602, 396.044, 52857.205 24/06/05,10:28:34,13,09,1, 11.9,1,1, 20.795, 10515.515, 394.251, 52855.325 24/06/05,10:28:34,14,09,1, 11.9,1,1, 20.795, 10516.228, 395.209, 52857.171 24/06/05,10:28:34,15,09,1, 11.9,1,1, 20.795, 10516.784, 395.623, 52856.697 24/06/05,10:28:34,16,09,1, 11.9,1,1, 20.795, 10515.363, 393.962, 52855.356 24/06/05,10:28:34,17,09,1, 11.9,1,1, 20.795, 10516.453, 395.640, 52857.210 24/06/05,10:28:34,18,09,1, 11.9,1,1, 20.795, 10515.815, 394.741, 52855.393 24/06/05,10:28:34,19,09,1, 11.9,1,1, 20.795, 10515.242, 394.238, 52855.781 24/06/05,10:28:35,00,08,1, 11.9,1,1, 20.797, 10515.236, 394.238, 52855.781 24/06/05,10:28:35,01,08,1, 11.9,1,1, 20.797, 10516.410, 395.568, 52857.215 24/06/05,10:28:35,02,08,1, 11.9,1,1, 20.797, 10515.938, 394.908, 52855.592 24/06/05,10:28:35,03,08,1, 11.9,1,1, 20.797, 10515.100, 394.198, 52855.625 24/06/05,10:28:35,04,08,1, 11.9,1,1, 20.797, 10516.467, 395.997, 52857.082 24/06/05,10:28:35,05,08,1, 11.9,1,1, 20.797, 10515.465, 394.347, 52855.270 24/06/05,10:28:35,06,08,1, 11.9,1,1, 20.797, 10515.963, 395.112, 52856.958 24/06/05,10:28:35,07,08,1, 11.9,1,1, 20.797, 10516.755, 395.763, 52856.754 24/06/05,10:28:35,08,08,1, 11.9,1,1, 20.797, 10515.483, 394.009, 52855.446 24/06/05,10:28:35,09,08,1, 11.9,1,1, 20.797, 10516.420, 395.603, 52857.298 24/06/05,10:28:35,10,08,1, 11.9,1,1, 20.797, 10515.904, 394.899, 52855.604 24/06/05,10:28:35,11,08,1, 11.9,1,1, 20.797, 10515.066, 394.124, 52855.536 24/06/05,10:28:35,12,08,1, 11.9,1,1, 20.797, 10516.466, 395.992, 52857.073 24/06/05,10:28:35,13,08,1, 11.9,1,1, 20.797, 10515.380, 394.336, 52855.266 24/06/05,10:28:35,14,08,1, 11.9,1,1, 20.797, 10515.980, 395.084, 52857.092 24/06/05,10:28:35,15,08,1, 11.9,1,1, 20.797, 10516.740, 395.812, 52856.972 24/06/05,10:28:35,16,08,1, 11.9,1,1, 20.797, 10515.376, 393.971, 52855.457 24/06/05,10:28:35,17,08,1, 11.9,1,1, 20.797, 10516.452, 395.644, 52857.188 24/06/05,10:28:35,18,08,1, 11.9,1,1, 20.797, 10515.940, 394.936, 52855.632 24/06/05,10:28:35,19,08,1, 11.9,1,1, 20.797, 10515.137, 394.117, 52855.697 24/06/05,10:28:36,00,09,1, 12.0,1,1, 20.796, 10515.136, 394.117, 52855.697 24/06/05,10:28:36,01,09,1, 12.0,1,1, 20.796, 10516.385, 395.560, 52857.343 24/06/05,10:28:36,02,09,1, 12.0,1,1, 20.796, 10516.079, 395.067, 52855.858 24/06/05,10:28:36,03,09,1, 12.0,1,1, 20.796, 10515.012, 394.096, 52855.573 24/06/05,10:28:36,04,09,1, 12.0,1,1, 20.796, 10516.370, 396.000, 52857.164 24/06/05,10:28:36,05,09,1, 12.0,1,1, 20.796, 10515.392, 394.463, 52855.312 24/06/05,10:28:36,06,09,1, 12.0,1,1, 20.796, 10515.687, 394.985, 52856.752 24/06/05,10:28:36,07,09,1, 12.0,1,1, 20.796, 10516.719, 395.956, 52857.024 24/06/05,10:28:36,08,09,1, 12.0,1,1, 20.796, 10515.430, 394.100, 52855.495 24/06/05,10:28:36,09,09,1, 12.0,1,1, 20.796, 10516.379, 395.540, 52857.289 24/06/05,10:28:36,10,09,1, 12.0,1,1, 20.796, 10516.069, 395.099, 52855.844 24/06/05,10:28:36,11,09,1, 12.0,1,1, 20.796, 10515.003, 394.119, 52855.619 24/06/05,10:28:36,12,09,1, 12.0,1,1, 20.796, 10516.347, 395.969, 52857.087 24/06/05,10:28:36,13,09,1, 12.0,1,1, 20.796, 10515.365, 394.430, 52855.245 24/06/05,10:28:36,14,09,1, 12.0,1,1, 20.796, 10515.679, 394.924, 52856.784 24/06/05,10:28:36,15,09,1, 12.0,1,1, 20.796, 10516.694, 395.916, 52856.894 24/06/05,10:28:36,16,09,1, 12.0,1,1, 20.796, 10515.421, 394.110, 52855.576 24/06/05,10:28:36,17,09,1, 12.0,1,1, 20.796, 10516.337, 395.521, 52857.312 24/06/05,10:28:36,18,09,1, 12.0,1,1, 20.796, 10516.054, 395.142, 52855.876 24/06/05,10:28:36,19,09,1, 12.0,1,1, 20.796, 10515.053, 394.091, 52855.457 24/06/05,10:28:37,00,09,1, 12.0,1,1, 20.797, 10515.052, 394.091, 52855.457 24/06/05,10:28:37,01,09,1, 12.0,1,1, 20.797, 10516.277, 395.575, 52857.215 24/06/05,10:28:37,02,09,1, 12.0,1,1, 20.797, 10516.152, 395.216, 52855.985 24/06/05,10:28:37,03,09,1, 12.0,1,1, 20.797, 10514.965, 394.062, 52855.406 24/06/05,10:28:37,04,09,1, 12.0,1,1, 20.797, 10516.237, 395.983, 52857.108 24/06/05,10:28:37,05,09,1, 12.0,1,1, 20.797, 10515.275, 394.491, 52855.211 24/06/05,10:28:37,06,09,1, 12.0,1,1, 20.797, 10515.502, 394.841, 52856.563 24/06/05,10:28:37,07,09,1, 12.0,1,1, 20.797, 10516.643, 396.022, 52857.150 24/06/05,10:28:37,08,09,1, 12.0,1,1, 20.797, 10515.366, 394.132, 52855.500 24/06/05,10:28:37,09,09,1, 12.0,1,1, 20.797, 10516.287, 395.556, 52857.377 24/06/05,10:28:37,10,09,1, 12.0,1,1, 20.797, 10516.117, 395.221, 52856.032 24/06/05,10:28:37,11,09,1, 12.0,1,1, 20.797, 10514.975, 394.058, 52855.489 24/06/05,10:28:37,12,09,1, 12.0,1,1, 20.797, 10516.263, 395.958, 52857.237 24/06/05,10:28:37,13,09,1, 12.0,1,1, 20.797, 10515.302, 394.518, 52855.274 24/06/05,10:28:37,14,09,1, 12.0,1,1, 20.797, 10515.530, 394.834, 52856.608 24/06/05,10:28:37,15,09,1, 12.0,1,1, 20.797, 10516.663, 396.033, 52857.243 24/06/05,10:28:37,16,09,1, 12.0,1,1, 20.797, 10515.340, 394.135, 52855.580 24/06/05,10:28:37,17,09,1, 12.0,1,1, 20.797, 10516.297, 395.533, 52857.343 24/06/05,10:28:37,18,09,1, 12.0,1,1, 20.797, 10516.102, 395.227, 52856.093 24/06/05,10:28:37,19,09,1, 12.0,1,1, 20.797, 10514.944, 394.052, 52855.444 24/06/05,10:28:38,00,09,1, 11.9,1,1, 20.799, 10514.935, 394.052, 52855.444 24/06/05,10:28:38,01,09,1, 11.9,1,1, 20.799, 10516.229, 395.526, 52857.315 24/06/05,10:28:38,02,09,1, 11.9,1,1, 20.799, 10516.187, 395.326, 52856.250 24/06/05,10:28:38,03,09,1, 11.9,1,1, 20.799, 10514.943, 394.041, 52855.465 24/06/05,10:28:38,04,09,1, 11.9,1,1, 20.799, 10516.217, 395.847, 52857.174 24/06/05,10:28:38,05,09,1, 11.9,1,1, 20.799, 10515.246, 394.680, 52855.465 24/06/05,10:28:38,06,09,1, 11.9,1,1, 20.799, 10515.244, 394.751, 52856.436 24/06/05,10:28:38,07,09,1, 11.9,1,1, 20.799, 10516.518, 396.111, 52857.320 24/06/05,10:28:38,08,09,1, 11.9,1,1, 20.799, 10515.299, 394.256, 52855.696 24/06/05,10:28:38,09,09,1, 11.9,1,1, 20.799, 10516.165, 395.499, 52857.382 24/06/05,10:28:38,10,09,1, 11.9,1,1, 20.799, 10516.189, 395.425, 52856.365 24/06/05,10:28:38,11,09,1, 11.9,1,1, 20.799, 10514.938, 394.126, 52855.496 24/06/05,10:28:38,12,09,1, 11.9,1,1, 20.799, 10516.176, 395.912, 52857.081 24/06/05,10:28:38,13,09,1, 11.9,1,1, 20.799, 10515.340, 394.679, 52855.337 24/06/05,10:28:38,14,09,1, 11.9,1,1, 20.799, 10515.273, 394.773, 52856.457 24/06/05,10:28:38,15,09,1, 11.9,1,1, 20.799, 10516.531, 396.180, 52857.265 24/06/05,10:28:38,16,09,1, 11.9,1,1, 20.799, 10515.310, 394.288, 52855.614 24/06/05,10:28:38,17,09,1, 11.9,1,1, 20.799, 10516.183, 395.534, 52857.397 24/06/05,10:28:38,18,09,1, 11.9,1,1, 20.799, 10516.148, 395.425, 52856.348 24/06/05,10:28:38,19,09,1, 11.9,1,1, 20.799, 10514.939, 394.063, 52855.544 24/06/05,10:28:39,00,09,1, 11.9,1,1, 20.801, 10514.935, 394.063, 52855.544 24/06/05,10:28:39,01,09,1, 11.9,1,1, 20.801, 10516.076, 395.547, 52857.417 24/06/05,10:28:39,02,09,1, 11.9,1,1, 20.801, 10516.222, 395.475, 52856.386 24/06/05,10:28:39,03,09,1, 11.9,1,1, 20.801, 10514.968, 394.051, 52855.471 24/06/05,10:28:39,04,09,1, 11.9,1,1, 20.801, 10516.162, 395.902, 52857.315 24/06/05,10:28:39,05,09,1, 11.9,1,1, 20.801, 10515.291, 394.737, 52855.383 24/06/05,10:28:39,06,09,1, 11.9,1,1, 20.801, 10515.139, 394.746, 52856.469 24/06/05,10:28:39,07,09,1, 11.9,1,1, 20.801, 10516.388, 396.165, 52857.400 24/06/05,10:28:39,08,09,1, 11.9,1,1, 20.801, 10515.240, 394.294, 52855.602 24/06/05,10:28:39,09,09,1, 11.9,1,1, 20.801, 10516.066, 395.506, 52857.449 24/06/05,10:28:39,10,09,1, 11.9,1,1, 20.801, 10516.187, 395.518, 52856.406 24/06/05,10:28:39,11,09,1, 11.9,1,1, 20.801, 10514.930, 394.040, 52855.476 24/06/05,10:28:39,12,09,1, 11.9,1,1, 20.801, 10516.113, 395.985, 52857.298 24/06/05,10:28:39,13,09,1, 11.9,1,1, 20.801, 10515.220, 394.708, 52855.374 24/06/05,10:28:39,14,09,1, 11.9,1,1, 20.801, 10515.082, 394.741, 52856.258 24/06/05,10:28:39,15,09,1, 11.9,1,1, 20.801, 10516.359, 396.214, 52857.308 24/06/05,10:28:39,16,09,1, 11.9,1,1, 20.801, 10515.246, 394.336, 52855.737 24/06/05,10:28:39,17,09,1, 11.9,1,1, 20.801, 10516.054, 395.529, 52857.496 24/06/05,10:28:39,18,09,1, 11.9,1,1, 20.801, 10516.190, 395.561, 52856.506 24/06/05,10:28:39,19,09,1, 11.9,1,1, 20.801, 10514.940, 394.102, 52855.554 24/06/05,10:28:40,00,09,1, 11.9,1,1, 20.798, 10514.935, 394.102, 52855.554 24/06/05,10:28:40,01,09,1, 11.9,1,1, 20.798, 10515.947, 395.518, 52857.343 24/06/05,10:28:40,02,09,1, 11.9,1,1, 20.798, 10516.290, 395.704, 52856.702 24/06/05,10:28:40,03,09,1, 11.9,1,1, 20.798, 10514.916, 394.113, 52855.586 24/06/05,10:28:40,04,09,1, 11.9,1,1, 20.798, 10516.027, 395.893, 52857.253 24/06/05,10:28:40,05,09,1, 11.9,1,1, 20.798, 10515.296, 394.903, 52855.458 24/06/05,10:28:40,06,09,1, 11.9,1,1, 20.798, 10514.949, 394.634, 52856.270 24/06/05,10:28:40,07,09,1, 11.9,1,1, 20.798, 10516.309, 396.227, 52857.323 24/06/05,10:28:40,08,09,1, 11.9,1,1, 20.798, 10515.188, 394.444, 52855.641 24/06/05,10:28:40,09,09,1, 11.9,1,1, 20.798, 10515.897, 395.498, 52857.489 24/06/05,10:28:40,10,09,1, 11.9,1,1, 20.798, 10516.316, 395.761, 52856.808 24/06/05,10:28:40,11,09,1, 11.9,1,1, 20.798, 10514.936, 394.077, 52855.549 24/06/05,10:28:40,12,09,1, 11.9,1,1, 20.798, 10516.053, 395.950, 52857.255 24/06/05,10:28:40,13,09,1, 11.9,1,1, 20.798, 10515.297, 394.913, 52855.505 24/06/05,10:28:40,14,09,1, 11.9,1,1, 20.798, 10514.951, 394.651, 52856.173 24/06/05,10:28:40,15,09,1, 11.9,1,1, 20.798, 10516.245, 396.204, 52857.350 24/06/05,10:28:40,16,09,1, 11.9,1,1, 20.798, 10515.123, 394.470, 52855.540 24/06/05,10:28:40,17,09,1, 11.9,1,1, 20.798, 10515.955, 395.437, 52857.368 24/06/05,10:28:40,18,09,1, 11.9,1,1, 20.798, 10516.318, 395.717, 52856.778 24/06/05,10:28:40,19,09,1, 11.9,1,1, 20.798, 10514.890, 394.143, 52855.548 24/06/05,10:28:41,00,09,1, 11.9,1,1, 20.797, 10514.885, 394.143, 52855.548 24/06/05,10:28:41,01,09,1, 11.9,1,1, 20.797, 10516.004, 395.408, 52857.379 24/06/05,10:28:41,02,09,1, 11.9,1,1, 20.797, 10516.031, 395.800, 52856.573 24/06/05,10:28:41,03,09,1, 11.9,1,1, 20.797, 10515.050, 394.262, 52856.235 24/06/05,10:28:41,04,09,1, 11.9,1,1, 20.797, 10516.063, 395.811, 52856.958 24/06/05,10:28:41,05,09,1, 11.9,1,1, 20.797, 10515.085, 395.069, 52855.651 24/06/05,10:28:41,06,09,1, 11.9,1,1, 20.797, 10515.056, 394.592, 52856.365 24/06/05,10:28:41,07,09,1, 11.9,1,1, 20.797, 10515.966, 396.181, 52856.758 24/06/05,10:28:41,08,09,1, 11.9,1,1, 20.797, 10515.079, 394.629, 52856.038 24/06/05,10:28:41,09,09,1, 11.9,1,1, 20.797, 10515.996, 395.433, 52857.451 24/06/05,10:28:41,10,09,1, 11.9,1,1, 20.797, 10516.016, 395.854, 52856.595 24/06/05,10:28:41,11,09,1, 11.9,1,1, 20.797, 10515.102, 394.282, 52856.184 24/06/05,10:28:41,12,09,1, 11.9,1,1, 20.797, 10516.060, 395.808, 52857.016 24/06/05,10:28:41,13,09,1, 11.9,1,1, 20.797, 10515.056, 395.010, 52855.656 24/06/05,10:28:41,14,09,1, 11.9,1,1, 20.797, 10515.073, 394.571, 52856.343 24/06/05,10:28:41,15,09,1, 11.9,1,1, 20.797, 10515.985, 396.153, 52856.747 24/06/05,10:28:41,16,09,1, 11.9,1,1, 20.797, 10515.033, 394.596, 52856.031 24/06/05,10:28:41,17,09,1, 11.9,1,1, 20.797, 10516.007, 395.412, 52857.386 24/06/05,10:28:41,18,09,1, 11.9,1,1, 20.797, 10516.020, 395.877, 52856.558 24/06/05,10:28:41,19,09,1, 11.9,1,1, 20.797, 10515.088, 394.321, 52856.192 24/06/05,10:28:42,00,09,1, 11.9,1,1, 20.799, 10515.085, 394.321, 52856.192 24/06/05,10:28:42,01,09,1, 11.9,1,1, 20.799, 10515.781, 395.397, 52857.383 24/06/05,10:28:42,02,09,1, 11.9,1,1, 20.799, 10516.060, 396.005, 52856.682 24/06/05,10:28:42,03,09,1, 11.9,1,1, 20.799, 10515.072, 394.316, 52856.174 24/06/05,10:28:42,04,09,1, 11.9,1,1, 20.799, 10516.060, 395.831, 52857.054 24/06/05,10:28:42,05,09,1, 11.9,1,1, 20.799, 10515.131, 395.154, 52855.754 24/06/05,10:28:42,06,09,1, 11.9,1,1, 20.799, 10514.907, 394.561, 52856.320 24/06/05,10:28:42,07,09,1, 11.9,1,1, 20.799, 10515.951, 396.194, 52856.897 24/06/05,10:28:42,08,09,1, 11.9,1,1, 20.799, 10514.859, 394.718, 52856.021 24/06/05,10:28:42,09,09,1, 11.9,1,1, 20.799, 10515.802, 395.386, 52857.364 24/06/05,10:28:42,10,09,1, 11.9,1,1, 20.799, 10516.089, 395.998, 52856.810 24/06/05,10:28:42,11,09,1, 11.9,1,1, 20.799, 10515.110, 394.332, 52856.230 24/06/05,10:28:42,12,09,1, 11.9,1,1, 20.799, 10516.087, 395.916, 52857.180 24/06/05,10:28:42,13,09,1, 11.9,1,1, 20.799, 10515.207, 395.139, 52855.758 24/06/05,10:28:42,14,09,1, 11.9,1,1, 20.799, 10514.915, 394.537, 52856.342 24/06/05,10:28:42,15,09,1, 11.9,1,1, 20.799, 10515.855, 396.181, 52856.780 24/06/05,10:28:42,16,09,1, 11.9,1,1, 20.799, 10514.857, 394.688, 52855.922 24/06/05,10:28:42,17,09,1, 11.9,1,1, 20.799, 10515.765, 395.438, 52857.383 24/06/05,10:28:42,18,09,1, 11.9,1,1, 20.799, 10516.010, 396.004, 52856.661 24/06/05,10:28:42,19,09,1, 11.9,1,1, 20.799, 10515.028, 394.327, 52856.252 24/06/05,10:28:43,00,06,1, 11.9,1,1, 20.802, 10515.027, 394.327, 52856.252 24/06/05,10:28:43,01,06,1, 11.9,1,1, 20.802, 10515.739, 395.303, 52857.241 24/06/05,10:28:43,02,06,1, 11.9,1,1, 20.802, 10515.989, 396.123, 52856.765 24/06/05,10:28:43,03,06,1, 11.9,1,1, 20.802, 10515.067, 394.484, 52856.329 24/06/05,10:28:43,04,06,1, 11.9,1,1, 20.802, 10516.058, 395.892, 52857.220 24/06/05,10:28:43,05,06,1, 11.9,1,1, 20.802, 10515.307, 395.276, 52855.819 24/06/05,10:28:43,06,06,1, 11.9,1,1, 20.802, 10514.888, 394.507, 52856.332 24/06/05,10:28:43,07,06,1, 11.9,1,1, 20.802, 10515.840, 396.176, 52856.809 24/06/05,10:28:43,08,06,1, 11.9,1,1, 20.802, 10514.859, 394.804, 52855.925 24/06/05,10:28:43,09,06,1, 11.9,1,1, 20.802, 10515.662, 395.366, 52857.312 24/06/05,10:28:43,10,06,1, 11.9,1,1, 20.802, 10515.969, 396.146, 52856.819 24/06/05,10:28:43,11,06,1, 11.9,1,1, 20.802, 10515.095, 394.457, 52856.413 24/06/05,10:28:43,12,06,1, 11.9,1,1, 20.802, 10516.034, 395.863, 52857.211 24/06/05,10:28:43,13,06,1, 11.9,1,1, 20.802, 10515.264, 395.307, 52855.788 24/06/05,10:28:43,14,06,1, 11.9,1,1, 20.802, 10514.874, 394.549, 52856.269 24/06/05,10:28:43,15,06,1, 11.9,1,1, 20.802, 10515.812, 396.188, 52856.782 24/06/05,10:28:43,16,06,1, 11.9,1,1, 20.802, 10514.785, 394.786, 52855.830 24/06/05,10:28:43,17,06,1, 11.9,1,1, 20.802, 10515.586, 395.368, 52857.263 24/06/05,10:28:43,18,06,1, 11.9,1,1, 20.802, 10515.990, 396.161, 52856.844 24/06/05,10:28:43,19,06,1, 11.9,1,1, 20.802, 10515.055, 394.426, 52856.329 24/06/05,10:28:44,00,07,1, 12.0,1,1, 20.799, 10515.052, 394.426, 52856.329 24/06/05,10:28:44,01,07,1, 12.0,1,1, 20.799, 10515.439, 395.307, 52857.095 24/06/05,10:28:44,02,07,1, 12.0,1,1, 20.799, 10515.941, 396.270, 52856.831 24/06/05,10:28:44,03,07,1, 12.0,1,1, 20.799, 10515.007, 394.538, 52856.357 24/06/05,10:28:44,04,07,1, 12.0,1,1, 20.799, 10516.012, 395.863, 52857.375 24/06/05,10:28:44,05,07,1, 12.0,1,1, 20.799, 10515.312, 395.547, 52856.028 24/06/05,10:28:44,06,07,1, 12.0,1,1, 20.799, 10514.782, 394.512, 52856.191 24/06/05,10:28:44,07,07,1, 12.0,1,1, 20.799, 10515.764, 396.243, 52856.834 24/06/05,10:28:44,08,07,1, 12.0,1,1, 20.799, 10514.682, 394.905, 52855.717 24/06/05,10:28:44,09,07,1, 12.0,1,1, 20.799, 10515.365, 395.281, 52857.106 24/06/05,10:28:44,10,07,1, 12.0,1,1, 20.799, 10515.970, 396.269, 52856.910 24/06/05,10:28:44,11,07,1, 12.0,1,1, 20.799, 10514.964, 394.564, 52856.376 24/06/05,10:28:44,12,07,1, 12.0,1,1, 20.799, 10516.071, 395.797, 52857.361 24/06/05,10:28:44,13,07,1, 12.0,1,1, 20.799, 10515.342, 395.520, 52856.018 24/06/05,10:28:44,14,07,1, 12.0,1,1, 20.799, 10514.787, 394.497, 52856.184 24/06/05,10:28:44,15,07,1, 12.0,1,1, 20.799, 10515.728, 396.205, 52856.865 24/06/05,10:28:44,16,07,1, 12.0,1,1, 20.799, 10514.695, 394.871, 52855.691 24/06/05,10:28:44,17,07,1, 12.0,1,1, 20.799, 10515.406, 395.293, 52857.127 24/06/05,10:28:44,18,07,1, 12.0,1,1, 20.799, 10515.942, 396.304, 52856.966 24/06/05,10:28:44,19,07,1, 12.0,1,1, 20.799, 10514.986, 394.618, 52856.341 24/06/05,10:28:45,00,08,1, 12.0,1,1, 20.802, 10514.985, 394.618, 52856.341 24/06/05,10:28:45,01,08,1, 12.0,1,1, 20.802, 10515.161, 395.179, 52856.955 24/06/05,10:28:45,02,08,1, 12.0,1,1, 20.802, 10515.872, 396.373, 52856.924 24/06/05,10:28:45,03,08,1, 12.0,1,1, 20.802, 10514.921, 394.671, 52856.301 24/06/05,10:28:45,04,08,1, 12.0,1,1, 20.802, 10515.964, 395.859, 52857.467 24/06/05,10:28:45,05,08,1, 12.0,1,1, 20.802, 10515.460, 395.653, 52856.144 24/06/05,10:28:45,06,08,1, 12.0,1,1, 20.802, 10514.712, 394.528, 52856.193 24/06/05,10:28:45,07,08,1, 12.0,1,1, 20.802, 10515.752, 396.216, 52856.972 24/06/05,10:28:45,08,08,1, 12.0,1,1, 20.802, 10514.683, 395.047, 52855.805 24/06/05,10:28:45,09,08,1, 12.0,1,1, 20.802, 10515.110, 395.173, 52857.064 24/06/05,10:28:45,10,08,1, 12.0,1,1, 20.802, 10515.889, 396.390, 52857.034 24/06/05,10:28:45,11,08,1, 12.0,1,1, 20.802, 10514.892, 394.678, 52856.354 24/06/05,10:28:45,12,08,1, 12.0,1,1, 20.802, 10515.907, 395.859, 52857.458 24/06/05,10:28:45,13,08,1, 12.0,1,1, 20.802, 10515.493, 395.716, 52856.251 24/06/05,10:28:45,14,08,1, 12.0,1,1, 20.802, 10514.756, 394.481, 52856.225 24/06/05,10:28:45,15,08,1, 12.0,1,1, 20.802, 10515.757, 396.190, 52856.909 24/06/05,10:28:45,16,08,1, 12.0,1,1, 20.802, 10514.637, 395.016, 52855.733 24/06/05,10:28:45,17,08,1, 12.0,1,1, 20.802, 10515.100, 395.141, 52857.002 24/06/05,10:28:45,18,08,1, 12.0,1,1, 20.802, 10515.858, 396.388, 52857.002 24/06/05,10:28:45,19,08,1, 12.0,1,1, 20.802, 10514.853, 394.672, 52856.411 24/06/05,10:28:46,00,08,1, 12.0,1,1, 20.800, 10514.852, 394.672, 52856.411 24/06/05,10:28:46,01,08,1, 12.0,1,1, 20.800, 10514.963, 395.099, 52856.782 24/06/05,10:28:46,02,08,1, 12.0,1,1, 20.800, 10515.774, 396.449, 52856.908 24/06/05,10:28:46,03,08,1, 12.0,1,1, 20.800, 10514.819, 394.776, 52856.270 24/06/05,10:28:46,04,08,1, 12.0,1,1, 20.800, 10515.820, 395.890, 52857.616 24/06/05,10:28:46,05,08,1, 12.0,1,1, 20.800, 10515.596, 395.953, 52856.512 24/06/05,10:28:46,06,08,1, 12.0,1,1, 20.800, 10514.725, 394.566, 52856.267 24/06/05,10:28:46,07,08,1, 12.0,1,1, 20.800, 10515.730, 396.224, 52857.044 24/06/05,10:28:46,08,08,1, 12.0,1,1, 20.800, 10514.695, 395.204, 52855.778 24/06/05,10:28:46,09,08,1, 12.0,1,1, 20.800, 10514.928, 395.121, 52856.850 24/06/05,10:28:46,10,08,1, 12.0,1,1, 20.800, 10515.824, 396.478, 52857.096 24/06/05,10:28:46,11,08,1, 12.0,1,1, 20.800, 10514.766, 394.813, 52856.352 24/06/05,10:28:46,12,08,1, 12.0,1,1, 20.800, 10515.846, 395.898, 52857.616 24/06/05,10:28:46,13,08,1, 12.0,1,1, 20.800, 10515.600, 395.913, 52856.523 24/06/05,10:28:46,14,08,1, 12.0,1,1, 20.800, 10514.766, 394.573, 52856.387 24/06/05,10:28:46,15,08,1, 12.0,1,1, 20.800, 10515.761, 396.221, 52857.040 24/06/05,10:28:46,16,08,1, 12.0,1,1, 20.800, 10514.644, 395.173, 52855.723 24/06/05,10:28:46,17,08,1, 12.0,1,1, 20.800, 10514.976, 395.097, 52856.907 24/06/05,10:28:46,18,08,1, 12.0,1,1, 20.800, 10515.734, 396.484, 52857.045 24/06/05,10:28:46,19,08,1, 12.0,1,1, 20.800, 10514.770, 394.820, 52856.247 24/06/05,10:28:47,00,09,1, 12.0,1,1, 20.806, 10514.768, 394.820, 52856.247 24/06/05,10:28:47,01,09,1, 12.0,1,1, 20.806, 10514.774, 394.957, 52856.674 24/06/05,10:28:47,02,09,1, 12.0,1,1, 20.806, 10515.697, 396.582, 52857.067 24/06/05,10:28:47,03,09,1, 12.0,1,1, 20.806, 10514.663, 394.925, 52856.161 24/06/05,10:28:47,04,09,1, 12.0,1,1, 20.806, 10515.746, 395.837, 52857.575 24/06/05,10:28:47,05,09,1, 12.0,1,1, 20.806, 10515.676, 396.176, 52856.715 24/06/05,10:28:47,06,09,1, 12.0,1,1, 20.806, 10514.753, 394.619, 52856.341 24/06/05,10:28:47,07,09,1, 12.0,1,1, 20.806, 10515.796, 396.163, 52857.135 24/06/05,10:28:47,08,09,1, 12.0,1,1, 20.806, 10514.776, 395.374, 52855.841 24/06/05,10:28:47,09,09,1, 12.0,1,1, 20.806, 10514.790, 394.986, 52856.674 24/06/05,10:28:47,10,09,1, 12.0,1,1, 20.806, 10515.741, 396.509, 52857.005 24/06/05,10:28:47,11,09,1, 12.0,1,1, 20.806, 10514.683, 394.898, 52856.212 24/06/05,10:28:47,12,09,1, 12.0,1,1, 20.806, 10515.668, 395.807, 52857.569 24/06/05,10:28:47,13,09,1, 12.0,1,1, 20.806, 10515.645, 396.129, 52856.660 24/06/05,10:28:47,14,09,1, 12.0,1,1, 20.806, 10514.826, 394.618, 52856.385 24/06/05,10:28:47,15,09,1, 12.0,1,1, 20.806, 10515.712, 396.159, 52857.235 24/06/05,10:28:47,16,09,1, 12.0,1,1, 20.806, 10514.750, 395.364, 52855.903 24/06/05,10:28:47,17,09,1, 12.0,1,1, 20.806, 10514.767, 394.934, 52856.649 24/06/05,10:28:47,18,09,1, 12.0,1,1, 20.806, 10515.702, 396.527, 52856.963 24/06/05,10:28:47,19,09,1, 12.0,1,1, 20.806, 10514.687, 394.931, 52856.160 24/06/05,10:28:48,00,08,1, 11.9,1,1, 20.799, 10514.685, 394.931, 52856.160 24/06/05,10:28:48,01,08,1, 11.9,1,1, 20.799, 10514.605, 394.886, 52856.510 24/06/05,10:28:48,02,08,1, 11.9,1,1, 20.799, 10515.622, 396.600, 52857.056 24/06/05,10:28:48,03,08,1, 11.9,1,1, 20.799, 10514.650, 395.044, 52856.165 24/06/05,10:28:48,04,08,1, 11.9,1,1, 20.799, 10515.522, 395.775, 52857.550 24/06/05,10:28:48,05,08,1, 11.9,1,1, 20.799, 10515.744, 396.371, 52856.969 24/06/05,10:28:48,06,08,1, 11.9,1,1, 20.799, 10514.749, 394.728, 52856.462 24/06/05,10:28:48,07,08,1, 11.9,1,1, 20.799, 10515.764, 396.217, 52857.301 24/06/05,10:28:48,08,08,1, 11.9,1,1, 20.799, 10514.903, 395.579, 52855.972 24/06/05,10:28:48,09,08,1, 11.9,1,1, 20.799, 10514.621, 394.893, 52856.482 24/06/05,10:28:48,10,08,1, 11.9,1,1, 20.799, 10515.611, 396.592, 52856.984 24/06/05,10:28:48,11,08,1, 11.9,1,1, 20.799, 10514.567, 395.056, 52856.103 24/06/05,10:28:48,12,08,1, 11.9,1,1, 20.799, 10515.512, 395.771, 52857.569 24/06/05,10:28:48,13,08,1, 11.9,1,1, 20.799, 10515.723, 396.379, 52856.918 24/06/05,10:28:48,14,08,1, 11.9,1,1, 20.799, 10514.769, 394.690, 52856.429 24/06/05,10:28:48,15,08,1, 11.9,1,1, 20.799, 10515.761, 396.180, 52857.241 24/06/05,10:28:48,16,08,1, 11.9,1,1, 20.799, 10514.904, 395.578, 52855.899 24/06/05,10:28:48,17,08,1, 11.9,1,1, 20.799, 10514.615, 394.928, 52856.550 24/06/05,10:28:48,18,08,1, 11.9,1,1, 20.799, 10515.549, 396.598, 52857.072 24/06/05,10:28:48,19,08,1, 11.9,1,1, 20.799, 10514.568, 395.066, 52856.108 24/06/05,10:28:49,00,08,1, 12.0,1,1, 20.802, 10514.560, 395.066, 52856.108 24/06/05,10:28:49,01,08,1, 12.0,1,1, 20.802, 10514.589, 394.876, 52856.517 24/06/05,10:28:49,02,08,1, 12.0,1,1, 20.802, 10515.539, 396.549, 52857.047 24/06/05,10:28:49,03,08,1, 12.0,1,1, 20.802, 10514.483, 395.166, 52855.951 24/06/05,10:28:49,04,08,1, 12.0,1,1, 20.802, 10515.367, 395.701, 52857.369 24/06/05,10:28:49,05,08,1, 12.0,1,1, 20.802, 10515.741, 396.488, 52856.995 24/06/05,10:28:49,06,08,1, 12.0,1,1, 20.802, 10514.771, 394.857, 52856.627 24/06/05,10:28:49,07,08,1, 12.0,1,1, 20.802, 10515.778, 396.208, 52857.489 24/06/05,10:28:49,08,08,1, 12.0,1,1, 20.802, 10515.004, 395.666, 52856.101 24/06/05,10:28:49,09,08,1, 12.0,1,1, 20.802, 10514.588, 394.879, 52856.525 24/06/05,10:28:49,10,08,1, 12.0,1,1, 20.802, 10515.508, 396.545, 52856.975 24/06/05,10:28:49,11,08,1, 12.0,1,1, 20.802, 10514.531, 395.165, 52856.118 24/06/05,10:28:49,12,08,1, 12.0,1,1, 20.802, 10515.376, 395.662, 52857.475 24/06/05,10:28:49,13,08,1, 12.0,1,1, 20.802, 10515.766, 396.506, 52857.061 24/06/05,10:28:49,14,08,1, 12.0,1,1, 20.802, 10514.749, 394.848, 52856.414 24/06/05,10:28:49,15,08,1, 12.0,1,1, 20.802, 10515.799, 396.252, 52857.527 24/06/05,10:28:49,16,08,1, 12.0,1,1, 20.802, 10515.024, 395.689, 52856.119 24/06/05,10:28:49,17,08,1, 12.0,1,1, 20.802, 10514.572, 394.879, 52856.614 24/06/05,10:28:49,18,08,1, 12.0,1,1, 20.802, 10515.447, 396.548, 52856.982 24/06/05,10:28:49,19,08,1, 12.0,1,1, 20.802, 10514.678, 395.163, 52855.717 24/06/05,10:28:50,00,08,1, 11.9,1,1, 20.802, 10514.677, 395.163, 52855.717 24/06/05,10:28:50,01,08,1, 11.9,1,1, 20.802, 10514.302, 394.799, 52855.941 24/06/05,10:28:50,02,08,1, 11.9,1,1, 20.802, 10515.598, 396.649, 52857.599 24/06/05,10:28:50,03,08,1, 11.9,1,1, 20.802, 10514.676, 395.259, 52855.787 24/06/05,10:28:50,04,08,1, 11.9,1,1, 20.802, 10514.880, 395.599, 52857.179 24/06/05,10:28:50,05,08,1, 11.9,1,1, 20.802, 10515.948, 396.713, 52857.618 24/06/05,10:28:50,06,08,1, 11.9,1,1, 20.802, 10514.678, 394.800, 52855.939 24/06/05,10:28:50,07,08,1, 11.9,1,1, 20.802, 10515.635, 396.293, 52857.882 24/06/05,10:28:50,08,08,1, 11.9,1,1, 20.802, 10515.402, 395.915, 52856.449 24/06/05,10:28:50,09,08,1, 11.9,1,1, 20.802, 10514.238, 394.776, 52855.924 24/06/05,10:28:50,10,08,1, 11.9,1,1, 20.802, 10515.544, 396.694, 52857.568 24/06/05,10:28:50,11,08,1, 11.9,1,1, 20.802, 10514.637, 395.266, 52855.754 24/06/05,10:28:50,12,08,1, 11.9,1,1, 20.802, 10514.868, 395.575, 52857.086 24/06/05,10:28:50,13,08,1, 11.9,1,1, 20.802, 10515.982, 396.741, 52857.640 24/06/05,10:28:50,14,08,1, 11.9,1,1, 20.802, 10514.652, 394.857, 52855.975 24/06/05,10:28:50,15,08,1, 11.9,1,1, 20.802, 10515.651, 396.283, 52857.921 24/06/05,10:28:50,16,08,1, 11.9,1,1, 20.802, 10515.433, 395.926, 52856.479 24/06/05,10:28:50,17,08,1, 11.9,1,1, 20.802, 10514.263, 394.752, 52855.946 24/06/05,10:28:50,18,08,1, 11.9,1,1, 20.802, 10515.602, 396.668, 52857.692 24/06/05,10:28:50,19,08,1, 11.9,1,1, 20.802, 10514.617, 395.283, 52855.817 24/06/05,10:28:51,00,08,1, 11.9,1,1, 20.802, 10514.610, 395.283, 52855.817 24/06/05,10:28:51,01,08,1, 11.9,1,1, 20.802, 10514.339, 394.797, 52855.916 24/06/05,10:28:51,02,08,1, 11.9,1,1, 20.802, 10515.554, 396.695, 52857.623 24/06/05,10:28:51,03,08,1, 11.9,1,1, 20.802, 10514.647, 395.404, 52855.922 24/06/05,10:28:51,04,08,1, 11.9,1,1, 20.802, 10514.663, 395.545, 52857.042 24/06/05,10:28:51,05,08,1, 11.9,1,1, 20.802, 10515.929, 396.876, 52857.742 24/06/05,10:28:51,06,08,1, 11.9,1,1, 20.802, 10514.659, 394.968, 52855.993 24/06/05,10:28:51,07,08,1, 11.9,1,1, 20.802, 10515.587, 396.255, 52857.768 24/06/05,10:28:51,08,08,1, 11.9,1,1, 20.802, 10515.593, 396.157, 52856.757 24/06/05,10:28:51,09,08,1, 11.9,1,1, 20.802, 10514.344, 394.799, 52856.014 24/06/05,10:28:51,10,08,1, 11.9,1,1, 20.802, 10515.560, 396.694, 52857.616 24/06/05,10:28:51,11,08,1, 11.9,1,1, 20.802, 10514.642, 395.378, 52855.787 24/06/05,10:28:51,12,08,1, 11.9,1,1, 20.802, 10514.704, 395.547, 52857.078 24/06/05,10:28:51,13,08,1, 11.9,1,1, 20.802, 10515.918, 396.865, 52857.738 24/06/05,10:28:51,14,08,1, 11.9,1,1, 20.802, 10514.654, 394.969, 52856.026 24/06/05,10:28:51,15,08,1, 11.9,1,1, 20.802, 10515.615, 396.257, 52857.813 24/06/05,10:28:51,16,08,1, 11.9,1,1, 20.802, 10515.548, 396.175, 52856.787 24/06/05,10:28:51,17,08,1, 11.9,1,1, 20.802, 10514.309, 394.795, 52855.912 24/06/05,10:28:51,18,08,1, 11.9,1,1, 20.802, 10515.587, 396.680, 52857.612 24/06/05,10:28:51,19,08,1, 11.9,1,1, 20.802, 10514.638, 395.393, 52855.760 24/06/05,10:28:52,00,09,1, 11.9,1,1, 20.802, 10514.635, 395.393, 52855.760 24/06/05,10:28:52,01,09,1, 11.9,1,1, 20.802, 10514.389, 394.866, 52855.942 24/06/05,10:28:52,02,09,1, 11.9,1,1, 20.802, 10515.603, 396.690, 52857.675 24/06/05,10:28:52,03,09,1, 11.9,1,1, 20.802, 10514.738, 395.532, 52855.914 24/06/05,10:28:52,04,09,1, 11.9,1,1, 20.802, 10514.565, 395.477, 52856.804 24/06/05,10:28:52,05,09,1, 11.9,1,1, 20.802, 10515.778, 396.896, 52857.657 24/06/05,10:28:52,06,09,1, 11.9,1,1, 20.802, 10514.705, 395.057, 52856.128 24/06/05,10:28:52,07,09,1, 11.9,1,1, 20.802, 10515.554, 396.287, 52858.016 24/06/05,10:28:52,08,09,1, 11.9,1,1, 20.802, 10515.707, 396.290, 52857.053 24/06/05,10:28:52,09,09,1, 11.9,1,1, 20.802, 10514.364, 394.844, 52855.990 24/06/05,10:28:52,10,09,1, 11.9,1,1, 20.802, 10515.543, 396.674, 52857.626 24/06/05,10:28:52,11,09,1, 11.9,1,1, 20.802, 10514.731, 395.571, 52855.949 24/06/05,10:28:52,12,09,1, 11.9,1,1, 20.802, 10514.585, 395.502, 52856.844 24/06/05,10:28:52,13,09,1, 11.9,1,1, 20.802, 10515.824, 396.955, 52857.794 24/06/05,10:28:52,14,09,1, 11.9,1,1, 20.802, 10514.653, 395.092, 52856.055 24/06/05,10:28:52,15,09,1, 11.9,1,1, 20.802, 10515.496, 396.260, 52857.883 24/06/05,10:28:52,16,09,1, 11.9,1,1, 20.802, 10515.651, 396.338, 52856.970 24/06/05,10:28:52,17,09,1, 11.9,1,1, 20.802, 10514.364, 394.894, 52855.943 24/06/05,10:28:52,18,09,1, 11.9,1,1, 20.802, 10515.554, 396.694, 52857.630 24/06/05,10:28:52,19,09,1, 11.9,1,1, 20.802, 10514.711, 395.524, 52855.863 24/06/05,10:28:53,00,08,1, 11.9,1,1, 20.801, 10514.710, 395.524, 52855.863 24/06/05,10:28:53,01,08,1, 11.9,1,1, 20.801, 10514.462, 394.961, 52855.993 24/06/05,10:28:53,02,08,1, 11.9,1,1, 20.801, 10515.564, 396.667, 52857.689 24/06/05,10:28:53,03,08,1, 11.9,1,1, 20.801, 10514.738, 395.638, 52855.942 24/06/05,10:28:53,04,08,1, 11.9,1,1, 20.801, 10514.403, 395.461, 52856.672 24/06/05,10:28:53,05,08,1, 11.9,1,1, 20.801, 10515.773, 397.022, 52857.789 24/06/05,10:28:53,06,08,1, 11.9,1,1, 20.801, 10514.622, 395.224, 52856.068 24/06/05,10:28:53,07,08,1, 11.9,1,1, 20.801, 10515.381, 396.211, 52857.814 24/06/05,10:28:53,08,08,1, 11.9,1,1, 20.801, 10515.740, 396.454, 52857.154 24/06/05,10:28:53,09,08,1, 11.9,1,1, 20.801, 10514.377, 394.876, 52855.949 24/06/05,10:28:53,10,08,1, 11.9,1,1, 20.801, 10515.601, 396.675, 52857.677 24/06/05,10:28:53,11,08,1, 11.9,1,1, 20.801, 10514.793, 395.616, 52855.934 24/06/05,10:28:53,12,08,1, 11.9,1,1, 20.801, 10514.387, 395.461, 52856.623 24/06/05,10:28:53,13,08,1, 11.9,1,1, 20.801, 10515.769, 397.000, 52857.830 24/06/05,10:28:53,14,08,1, 11.9,1,1, 20.801, 10514.638, 395.211, 52856.095 24/06/05,10:28:53,15,08,1, 11.9,1,1, 20.801, 10515.403, 396.275, 52857.850 24/06/05,10:28:53,16,08,1, 11.9,1,1, 20.801, 10515.780, 396.517, 52857.166 24/06/05,10:28:53,17,08,1, 11.9,1,1, 20.801, 10514.399, 394.980, 52856.055 24/06/05,10:28:53,18,08,1, 11.9,1,1, 20.801, 10515.588, 396.668, 52857.872 24/06/05,10:28:53,19,08,1, 11.9,1,1, 20.801, 10514.742, 395.663, 52855.951 24/06/05,10:28:54,00,08,1, 11.8,1,1, 20.801, 10514.735, 395.663, 52855.951 24/06/05,10:28:54,01,08,1, 11.8,1,1, 20.801, 10514.511, 394.973, 52856.122 24/06/05,10:28:54,02,08,1, 11.8,1,1, 20.801, 10515.564, 396.706, 52857.785 24/06/05,10:28:54,03,08,1, 11.8,1,1, 20.801, 10514.880, 395.740, 52856.067 24/06/05,10:28:54,04,08,1, 11.8,1,1, 20.801, 10514.333, 395.360, 52856.574 24/06/05,10:28:54,05,08,1, 11.8,1,1, 20.801, 10515.717, 397.048, 52857.891 24/06/05,10:28:54,06,08,1, 11.8,1,1, 20.801, 10514.640, 395.369, 52856.094 24/06/05,10:28:54,07,08,1, 11.8,1,1, 20.801, 10515.327, 396.237, 52857.885 24/06/05,10:28:54,08,08,1, 11.8,1,1, 20.801, 10515.832, 396.655, 52857.411 24/06/05,10:28:54,09,08,1, 11.8,1,1, 20.801, 10514.457, 395.008, 52856.062 24/06/05,10:28:54,10,08,1, 11.8,1,1, 20.801, 10515.511, 396.717, 52857.845 24/06/05,10:28:54,11,08,1, 11.8,1,1, 20.801, 10514.885, 395.790, 52856.109 24/06/05,10:28:54,12,08,1, 11.8,1,1, 20.801, 10514.338, 395.449, 52856.532 24/06/05,10:28:54,13,08,1, 11.8,1,1, 20.801, 10515.716, 397.037, 52857.875 24/06/05,10:28:54,14,08,1, 11.8,1,1, 20.801, 10514.589, 395.361, 52856.123 24/06/05,10:28:54,15,08,1, 11.8,1,1, 20.801, 10515.293, 396.229, 52857.750 24/06/05,10:28:54,16,08,1, 11.8,1,1, 20.801, 10515.844, 396.677, 52857.387 24/06/05,10:28:54,17,08,1, 11.8,1,1, 20.801, 10514.455, 395.003, 52856.161 24/06/05,10:28:54,18,08,1, 11.8,1,1, 20.801, 10515.568, 396.708, 52857.906 24/06/05,10:28:54,19,08,1, 11.8,1,1, 20.801, 10514.872, 395.770, 52856.047 24/06/05,10:28:55,00,09,1, 11.8,1,1, 20.806, 10514.868, 395.770, 52856.047 24/06/05,10:28:55,01,09,1, 11.8,1,1, 20.806, 10514.527, 395.068, 52856.234 24/06/05,10:28:55,02,09,1, 11.8,1,1, 20.806, 10515.560, 396.750, 52858.025 24/06/05,10:28:55,03,09,1, 11.8,1,1, 20.806, 10514.929, 395.949, 52856.321 24/06/05,10:28:55,04,09,1, 11.8,1,1, 20.806, 10514.294, 395.359, 52856.493 24/06/05,10:28:55,05,09,1, 11.8,1,1, 20.806, 10515.630, 397.116, 52857.894 24/06/05,10:28:55,06,09,1, 11.8,1,1, 20.806, 10514.624, 395.430, 52856.180 24/06/05,10:28:55,07,09,1, 11.8,1,1, 20.806, 10515.248, 396.309, 52857.938 24/06/05,10:28:55,08,09,1, 11.8,1,1, 20.806, 10515.833, 396.775, 52857.585 24/06/05,10:28:55,09,09,1, 11.8,1,1, 20.806, 10514.543, 395.134, 52856.164 24/06/05,10:28:55,10,09,1, 11.8,1,1, 20.806, 10515.605, 396.716, 52857.818 24/06/05,10:28:55,11,09,1, 11.8,1,1, 20.806, 10514.990, 395.958, 52856.321 24/06/05,10:28:55,12,09,1, 11.8,1,1, 20.806, 10514.262, 395.348, 52856.446 24/06/05,10:28:55,13,09,1, 11.8,1,1, 20.806, 10515.658, 397.094, 52857.891 24/06/05,10:28:55,14,09,1, 11.8,1,1, 20.806, 10514.603, 395.464, 52856.196 24/06/05,10:28:55,15,09,1, 11.8,1,1, 20.806, 10515.142, 396.248, 52857.785 24/06/05,10:28:55,16,09,1, 11.8,1,1, 20.806, 10515.909, 396.854, 52857.574 24/06/05,10:28:55,17,09,1, 11.8,1,1, 20.806, 10514.554, 395.098, 52856.228 24/06/05,10:28:55,18,09,1, 11.8,1,1, 20.806, 10515.574, 396.736, 52857.886 24/06/05,10:28:55,19,09,1, 11.8,1,1, 20.806, 10514.964, 395.929, 52856.295 24/06/05,10:28:56,00,09,1, 11.9,1,1, 20.804, 10514.960, 395.929, 52856.295 24/06/05,10:28:56,01,09,1, 11.9,1,1, 20.804, 10514.576, 395.204, 52856.325 24/06/05,10:28:56,02,09,1, 11.9,1,1, 20.804, 10515.569, 396.758, 52857.995 24/06/05,10:28:56,03,09,1, 11.9,1,1, 20.804, 10515.047, 396.119, 52856.391 24/06/05,10:28:56,04,09,1, 11.9,1,1, 20.804, 10514.299, 395.337, 52856.415 24/06/05,10:28:56,05,09,1, 11.9,1,1, 20.804, 10515.560, 397.172, 52857.820 24/06/05,10:28:56,06,09,1, 11.9,1,1, 20.804, 10514.604, 395.541, 52855.995 24/06/05,10:28:56,07,09,1, 11.9,1,1, 20.804, 10515.060, 396.231, 52857.710 24/06/05,10:28:56,08,09,1, 11.9,1,1, 20.804, 10515.936, 397.003, 52857.730 24/06/05,10:28:56,09,09,1, 11.9,1,1, 20.804, 10514.580, 395.161, 52856.235 24/06/05,10:28:56,10,09,1, 11.9,1,1, 20.804, 10515.583, 396.783, 52858.030 24/06/05,10:28:56,11,09,1, 11.9,1,1, 20.804, 10515.105, 396.087, 52856.357 24/06/05,10:28:56,12,09,1, 11.9,1,1, 20.804, 10514.220, 395.305, 52856.384 24/06/05,10:28:56,13,09,1, 11.9,1,1, 20.804, 10515.606, 397.147, 52857.948 24/06/05,10:28:56,14,09,1, 11.9,1,1, 20.804, 10514.510, 395.609, 52856.239 24/06/05,10:28:56,15,09,1, 11.9,1,1, 20.804, 10515.011, 396.212, 52857.656 24/06/05,10:28:56,16,09,1, 11.9,1,1, 20.804, 10515.943, 396.980, 52857.767 24/06/05,10:28:56,17,09,1, 11.9,1,1, 20.804, 10514.572, 395.190, 52856.381 24/06/05,10:28:56,18,09,1, 11.9,1,1, 20.804, 10515.550, 396.779, 52858.075 24/06/05,10:28:56,19,09,1, 11.9,1,1, 20.804, 10515.092, 396.102, 52856.421 24/06/05,10:28:57,00,09,1, 11.8,1,1, 20.806, 10515.085, 396.102, 52856.421 24/06/05,10:28:57,01,09,1, 11.8,1,1, 20.806, 10514.527, 395.243, 52856.217 24/06/05,10:28:57,02,09,1, 11.8,1,1, 20.806, 10515.562, 396.795, 52858.015 24/06/05,10:28:57,03,09,1, 11.8,1,1, 20.806, 10515.210, 396.271, 52856.477 24/06/05,10:28:57,04,09,1, 11.8,1,1, 20.806, 10514.166, 395.312, 52856.172 24/06/05,10:28:57,05,09,1, 11.8,1,1, 20.806, 10515.563, 397.233, 52857.857 24/06/05,10:28:57,06,09,1, 11.8,1,1, 20.806, 10514.557, 395.667, 52856.091 24/06/05,10:28:57,07,09,1, 11.8,1,1, 20.806, 10514.886, 396.218, 52857.532 24/06/05,10:28:57,08,09,1, 11.8,1,1, 20.806, 10516.095, 397.177, 52858.383 24/06/05,10:28:57,09,09,1, 11.8,1,1, 20.806, 10514.384, 395.192, 52855.651 24/06/05,10:28:57,10,09,1, 11.8,1,1, 20.806, 10515.345, 396.959, 52858.693 24/06/05,10:28:57,11,09,1, 11.8,1,1, 20.806, 10515.667, 396.334, 52856.947 24/06/05,10:28:57,12,09,1, 11.8,1,1, 20.806, 10513.893, 395.282, 52855.806 24/06/05,10:28:57,13,09,1, 11.8,1,1, 20.806, 10515.835, 397.391, 52858.976 24/06/05,10:28:57,14,09,1, 11.8,1,1, 20.806, 10514.791, 395.606, 52855.711 24/06/05,10:28:57,15,09,1, 11.8,1,1, 20.806, 10514.467, 396.207, 52857.504 24/06/05,10:28:57,16,09,1, 11.8,1,1, 20.806, 10516.293, 397.300, 52858.730 24/06/05,10:28:57,17,09,1, 11.8,1,1, 20.806, 10514.287, 395.179, 52855.410 24/06/05,10:28:57,18,09,1, 11.8,1,1, 20.806, 10515.371, 396.974, 52858.690 24/06/05,10:28:57,19,09,1, 11.8,1,1, 20.806, 10515.670, 396.384, 52856.946 24/06/05,10:28:58,00,09,1, 11.9,1,1, 20.809, 10515.670, 396.384, 52856.946 24/06/05,10:28:58,01,09,1, 11.9,1,1, 20.809, 10514.346, 395.275, 52855.543 24/06/05,10:28:58,02,09,1, 11.9,1,1, 20.809, 10515.352, 396.972, 52858.824 24/06/05,10:28:58,03,09,1, 11.9,1,1, 20.809, 10515.812, 396.508, 52857.180 24/06/05,10:28:58,04,09,1, 11.9,1,1, 20.809, 10513.918, 395.344, 52855.845 24/06/05,10:28:58,05,09,1, 11.9,1,1, 20.809, 10515.800, 397.369, 52859.113 24/06/05,10:28:58,06,09,1, 11.9,1,1, 20.809, 10514.868, 395.693, 52855.876 24/06/05,10:28:58,07,09,1, 11.9,1,1, 20.809, 10514.469, 396.200, 52857.430 24/06/05,10:28:58,08,09,1, 11.9,1,1, 20.809, 10516.314, 397.350, 52858.854 24/06/05,10:28:58,09,09,1, 11.9,1,1, 20.809, 10514.391, 395.286, 52855.560 24/06/05,10:28:58,10,09,1, 11.9,1,1, 20.809, 10515.402, 396.940, 52858.776 24/06/05,10:28:58,11,09,1, 11.9,1,1, 20.809, 10515.807, 396.502, 52857.299 24/06/05,10:28:58,12,09,1, 11.9,1,1, 20.809, 10513.848, 395.318, 52855.918 24/06/05,10:28:58,13,09,1, 11.9,1,1, 20.809, 10515.832, 397.416, 52859.182 24/06/05,10:28:58,14,09,1, 11.9,1,1, 20.809, 10514.843, 395.731, 52855.988 24/06/05,10:28:58,15,09,1, 11.9,1,1, 20.809, 10514.434, 396.157, 52857.515 24/06/05,10:28:58,16,09,1, 11.9,1,1, 20.809, 10516.316, 397.373, 52858.903 24/06/05,10:28:58,17,09,1, 11.9,1,1, 20.809, 10514.352, 395.262, 52855.632 24/06/05,10:28:58,18,09,1, 11.9,1,1, 20.809, 10515.299, 396.989, 52858.889 24/06/05,10:28:58,19,09,1, 11.9,1,1, 20.809, 10515.797, 396.534, 52857.292 24/06/05,10:28:59,00,09,1, 11.9,1,1, 20.804, 10515.795, 396.534, 52857.292 24/06/05,10:28:59,01,09,1, 11.9,1,1, 20.804, 10514.434, 395.324, 52855.697 24/06/05,10:28:59,02,09,1, 11.9,1,1, 20.804, 10515.281, 397.030, 52858.770 24/06/05,10:28:59,03,09,1, 11.9,1,1, 20.804, 10515.791, 396.625, 52857.324 24/06/05,10:28:59,04,09,1, 11.9,1,1, 20.804, 10513.944, 395.373, 52855.796 24/06/05,10:28:59,05,09,1, 11.9,1,1, 20.804, 10515.816, 397.408, 52859.057 24/06/05,10:28:59,06,09,1, 11.9,1,1, 20.804, 10514.926, 395.821, 52855.974 24/06/05,10:28:59,07,09,1, 11.9,1,1, 20.804, 10514.373, 396.168, 52857.341 24/06/05,10:28:59,08,09,1, 11.9,1,1, 20.804, 10516.251, 397.491, 52858.916 24/06/05,10:28:59,09,09,1, 11.9,1,1, 20.804, 10514.402, 395.401, 52855.592 24/06/05,10:28:59,10,09,1, 11.9,1,1, 20.804, 10515.261, 397.063, 52858.807 24/06/05,10:28:59,11,09,1, 11.9,1,1, 20.804, 10515.812, 396.653, 52857.451 24/06/05,10:28:59,12,09,1, 11.9,1,1, 20.804, 10513.915, 395.382, 52855.855 24/06/05,10:28:59,13,09,1, 11.9,1,1, 20.804, 10515.786, 397.454, 52859.155 24/06/05,10:28:59,14,09,1, 11.9,1,1, 20.804, 10514.911, 395.809, 52855.986 24/06/05,10:28:59,15,09,1, 11.9,1,1, 20.804, 10514.365, 396.223, 52857.343 24/06/05,10:28:59,16,09,1, 11.9,1,1, 20.804, 10516.268, 397.469, 52858.907 24/06/05,10:28:59,17,09,1, 11.9,1,1, 20.804, 10514.404, 395.435, 52855.739 24/06/05,10:28:59,18,09,1, 11.9,1,1, 20.804, 10515.281, 397.048, 52858.762 24/06/05,10:28:59,19,09,1, 11.9,1,1, 20.804, 10515.839, 396.621, 52857.409 24/06/05,10:29:00,00,09,1, 11.8,1,1, 20.808, 10515.836, 396.621, 52857.409 24/06/05,10:29:00,01,09,1, 11.8,1,1, 20.808, 10514.444, 395.408, 52855.738 24/06/05,10:29:00,02,09,1, 11.8,1,1, 20.808, 10515.282, 397.031, 52858.743 24/06/05,10:29:00,03,09,1, 11.8,1,1, 20.808, 10515.871, 396.683, 52857.524 24/06/05,10:29:00,04,09,1, 11.8,1,1, 20.808, 10513.913, 395.404, 52855.800 24/06/05,10:29:00,05,09,1, 11.8,1,1, 20.808, 10515.766, 397.497, 52859.119 24/06/05,10:29:00,06,09,1, 11.8,1,1, 20.808, 10514.927, 395.904, 52856.069 24/06/05,10:29:00,07,09,1, 11.8,1,1, 20.808, 10514.351, 396.205, 52857.271 24/06/05,10:29:00,08,09,1, 11.8,1,1, 20.808, 10516.104, 397.374, 52858.382 24/06/05,10:29:00,09,09,1, 11.8,1,1, 20.808, 10514.542, 395.550, 52856.203 24/06/05,10:29:00,10,09,1, 11.8,1,1, 20.808, 10515.529, 396.899, 52858.331 24/06/05,10:29:00,11,09,1, 11.8,1,1, 20.808, 10515.452, 396.603, 52856.916 24/06/05,10:29:00,12,09,1, 11.8,1,1, 20.808, 10514.272, 395.472, 52856.310 24/06/05,10:29:00,13,09,1, 11.8,1,1, 20.808, 10515.508, 397.296, 52857.997 24/06/05,10:29:00,14,09,1, 11.8,1,1, 20.808, 10514.564, 395.929, 52856.175 24/06/05,10:29:00,15,09,1, 11.8,1,1, 20.808, 10514.767, 396.271, 52857.498 24/06/05,10:29:00,16,09,1, 11.8,1,1, 20.808, 10515.899, 397.423, 52858.006 24/06/05,10:29:00,17,09,1, 11.8,1,1, 20.808, 10514.591, 395.589, 52856.432 24/06/05,10:29:00,18,09,1, 11.8,1,1, 20.808, 10515.528, 396.886, 52858.269 24/06/05,10:29:00,19,09,1, 11.8,1,1, 20.808, 10515.403, 396.668, 52856.912 24/06/05,10:29:01,00,09,1, 11.9,1,1, 20.806, 10515.403, 396.668, 52856.912 24/06/05,10:29:01,01,09,1, 11.9,1,1, 20.806, 10514.629, 395.569, 52856.404 24/06/05,10:29:01,02,09,1, 11.9,1,1, 20.806, 10515.551, 396.978, 52858.361 24/06/05,10:29:01,03,09,1, 11.9,1,1, 20.806, 10515.369, 396.768, 52857.075 24/06/05,10:29:01,04,09,1, 11.9,1,1, 20.806, 10514.226, 395.501, 52856.279 24/06/05,10:29:01,05,09,1, 11.9,1,1, 20.806, 10515.545, 397.448, 52858.033 24/06/05,10:29:01,06,09,1, 11.9,1,1, 20.806, 10514.587, 395.976, 52856.152 24/06/05,10:29:01,07,09,1, 11.9,1,1, 20.806, 10514.748, 396.305, 52857.472 24/06/05,10:29:01,08,09,1, 11.9,1,1, 20.806, 10515.878, 397.515, 52858.016 24/06/05,10:29:01,09,09,1, 11.9,1,1, 20.806, 10514.625, 395.632, 52856.389 24/06/05,10:29:01,10,09,1, 11.9,1,1, 20.806, 10515.562, 397.031, 52858.327 24/06/05,10:29:01,11,09,1, 11.9,1,1, 20.806, 10515.394, 396.717, 52856.995 24/06/05,10:29:01,12,09,1, 11.9,1,1, 20.806, 10514.239, 395.504, 52856.393 24/06/05,10:29:01,13,09,1, 11.9,1,1, 20.806, 10515.552, 397.483, 52858.040 24/06/05,10:29:01,14,09,1, 11.9,1,1, 20.806, 10514.588, 396.015, 52856.259 24/06/05,10:29:01,15,09,1, 11.9,1,1, 20.806, 10514.720, 396.349, 52857.446 24/06/05,10:29:01,16,09,1, 11.9,1,1, 20.806, 10515.898, 397.559, 52858.088 24/06/05,10:29:01,17,09,1, 11.9,1,1, 20.806, 10514.621, 395.600, 52856.375 24/06/05,10:29:01,18,09,1, 11.9,1,1, 20.806, 10515.522, 397.017, 52858.238 24/06/05,10:29:01,19,09,1, 11.9,1,1, 20.806, 10515.371, 396.717, 52857.002 24/06/05,10:29:02,00,09,1, 11.8,1,1, 20.807, 10515.369, 396.717, 52857.002 24/06/05,10:29:02,01,09,1, 11.8,1,1, 20.807, 10514.576, 395.716, 52856.550 24/06/05,10:29:02,02,09,1, 11.8,1,1, 20.807, 10515.551, 397.077, 52858.321 24/06/05,10:29:02,03,09,1, 11.8,1,1, 20.807, 10515.285, 396.743, 52856.835 24/06/05,10:29:02,04,09,1, 11.8,1,1, 20.807, 10514.278, 395.614, 52856.586 24/06/05,10:29:02,05,09,1, 11.8,1,1, 20.807, 10515.569, 397.487, 52858.018 24/06/05,10:29:02,06,09,1, 11.8,1,1, 20.807, 10514.560, 396.054, 52856.242 24/06/05,10:29:02,07,09,1, 11.8,1,1, 20.807, 10514.790, 396.387, 52857.573 24/06/05,10:29:02,08,09,1, 11.8,1,1, 20.807, 10515.902, 397.602, 52858.206 24/06/05,10:29:02,09,09,1, 11.8,1,1, 20.807, 10514.570, 395.634, 52856.436 24/06/05,10:29:02,10,09,1, 11.8,1,1, 20.807, 10515.529, 397.103, 52858.343 24/06/05,10:29:02,11,09,1, 11.8,1,1, 20.807, 10515.269, 396.742, 52856.964 24/06/05,10:29:02,12,09,1, 11.8,1,1, 20.807, 10514.172, 395.610, 52856.476 24/06/05,10:29:02,13,09,1, 11.8,1,1, 20.807, 10515.531, 397.475, 52858.074 24/06/05,10:29:02,14,09,1, 11.8,1,1, 20.807, 10514.546, 396.025, 52856.221 24/06/05,10:29:02,15,09,1, 11.8,1,1, 20.807, 10514.791, 396.376, 52857.654 24/06/05,10:29:02,16,09,1, 11.8,1,1, 20.807, 10515.878, 397.564, 52858.165 24/06/05,10:29:02,17,09,1, 11.8,1,1, 20.807, 10514.601, 395.705, 52856.428 24/06/05,10:29:02,18,09,1, 11.8,1,1, 20.807, 10515.582, 397.104, 52858.363 24/06/05,10:29:02,19,09,1, 11.8,1,1, 20.807, 10515.325, 396.724, 52856.900 24/06/05,10:29:03,00,09,1, 12.0,1,1, 20.807, 10515.319, 396.724, 52856.900 24/06/05,10:29:03,01,09,1, 12.0,1,1, 20.807, 10514.626, 395.727, 52856.629 24/06/05,10:29:03,02,09,1, 12.0,1,1, 20.807, 10515.553, 397.156, 52858.396 24/06/05,10:29:03,03,09,1, 12.0,1,1, 20.807, 10515.243, 396.763, 52856.911 24/06/05,10:29:03,04,09,1, 12.0,1,1, 20.807, 10514.224, 395.753, 52856.532 24/06/05,10:29:03,05,09,1, 12.0,1,1, 20.807, 10515.507, 397.526, 52858.055 24/06/05,10:29:03,06,09,1, 12.0,1,1, 20.807, 10514.558, 396.087, 52856.276 24/06/05,10:29:03,07,09,1, 12.0,1,1, 20.807, 10514.880, 396.547, 52857.780 24/06/05,10:29:03,08,09,1, 12.0,1,1, 20.807, 10515.903, 397.528, 52858.172 24/06/05,10:29:03,09,09,1, 12.0,1,1, 20.807, 10514.617, 395.762, 52856.683 24/06/05,10:29:03,10,09,1, 12.0,1,1, 20.807, 10515.518, 397.130, 52858.378 24/06/05,10:29:03,11,09,1, 12.0,1,1, 20.807, 10515.225, 396.730, 52856.971 24/06/05,10:29:03,12,09,1, 12.0,1,1, 20.807, 10514.236, 395.737, 52856.552 24/06/05,10:29:03,13,09,1, 12.0,1,1, 20.807, 10515.522, 397.569, 52857.991 24/06/05,10:29:03,14,09,1, 12.0,1,1, 20.807, 10514.550, 396.138, 52856.333 24/06/05,10:29:03,15,09,1, 12.0,1,1, 20.807, 10514.850, 396.595, 52857.909 24/06/05,10:29:03,16,09,1, 12.0,1,1, 20.807, 10515.859, 397.591, 52858.186 24/06/05,10:29:03,17,09,1, 12.0,1,1, 20.807, 10514.598, 395.708, 52856.550 24/06/05,10:29:03,18,09,1, 12.0,1,1, 20.807, 10515.538, 397.156, 52858.248 24/06/05,10:29:03,19,09,1, 12.0,1,1, 20.807, 10515.238, 396.683, 52856.922 24/06/05,10:29:04,00,09,1, 11.9,1,1, 20.807, 10515.236, 396.683, 52856.922 24/06/05,10:29:04,01,09,1, 11.9,1,1, 20.807, 10514.596, 395.753, 52856.643 24/06/05,10:29:04,02,09,1, 11.9,1,1, 20.807, 10515.609, 397.275, 52858.319 24/06/05,10:29:04,03,09,1, 11.9,1,1, 20.807, 10515.123, 396.701, 52856.811 24/06/05,10:29:04,04,09,1, 11.9,1,1, 20.807, 10514.289, 395.713, 52856.089 24/06/05,10:29:04,05,09,1, 11.9,1,1, 20.807, 10515.371, 397.696, 52858.287 24/06/05,10:29:04,06,09,1, 11.9,1,1, 20.807, 10514.799, 396.103, 52856.626 24/06/05,10:29:04,07,09,1, 11.9,1,1, 20.807, 10514.784, 396.620, 52857.385 24/06/05,10:29:04,08,09,1, 11.9,1,1, 20.807, 10515.907, 397.682, 52858.594 24/06/05,10:29:04,09,09,1, 11.9,1,1, 20.807, 10514.732, 395.721, 52856.565 24/06/05,10:29:04,10,09,1, 11.9,1,1, 20.807, 10515.212, 397.250, 52858.131 24/06/05,10:29:04,11,09,1, 11.9,1,1, 20.807, 10515.388, 396.743, 52857.397 24/06/05,10:29:04,12,09,1, 11.9,1,1, 20.807, 10514.167, 395.701, 52856.209 24/06/05,10:29:04,13,09,1, 11.9,1,1, 20.807, 10515.355, 397.684, 52858.340 24/06/05,10:29:04,14,09,1, 11.9,1,1, 20.807, 10514.802, 396.181, 52856.719 24/06/05,10:29:04,15,09,1, 11.9,1,1, 20.807, 10514.716, 396.603, 52857.383 24/06/05,10:29:04,16,09,1, 11.9,1,1, 20.807, 10515.895, 397.660, 52858.695 24/06/05,10:29:04,17,09,1, 11.9,1,1, 20.807, 10514.726, 395.725, 52856.429 24/06/05,10:29:04,18,09,1, 11.9,1,1, 20.807, 10515.278, 397.262, 52858.086 24/06/05,10:29:04,19,09,1, 11.9,1,1, 20.807, 10515.361, 396.720, 52857.431 24/06/05,10:29:05,00,09,1, 11.9,1,1, 20.805, 10515.361, 396.720, 52857.431 24/06/05,10:29:05,01,09,1, 11.9,1,1, 20.805, 10514.495, 395.728, 52856.599 24/06/05,10:29:05,02,09,1, 11.9,1,1, 20.805, 10515.547, 397.361, 52858.318 24/06/05,10:29:05,03,09,1, 11.9,1,1, 20.805, 10515.016, 396.681, 52856.742 24/06/05,10:29:05,04,09,1, 11.9,1,1, 20.805, 10514.194, 395.901, 52856.714 24/06/05,10:29:05,05,09,1, 11.9,1,1, 20.805, 10515.564, 397.810, 52858.253 24/06/05,10:29:05,06,09,1, 11.9,1,1, 20.805, 10514.481, 396.107, 52856.494 24/06/05,10:29:05,07,09,1, 11.9,1,1, 20.805, 10515.078, 396.835, 52858.066 24/06/05,10:29:05,08,09,1, 11.9,1,1, 20.805, 10515.831, 397.588, 52858.116 24/06/05,10:29:05,09,09,1, 11.9,1,1, 20.805, 10514.563, 395.705, 52856.610 24/06/05,10:29:05,10,09,1, 11.9,1,1, 20.805, 10515.531, 397.375, 52858.385 24/06/05,10:29:05,11,09,1, 11.9,1,1, 20.805, 10515.008, 396.645, 52856.765 24/06/05,10:29:05,12,09,1, 11.9,1,1, 20.805, 10514.177, 395.924, 52856.749 24/06/05,10:29:05,13,09,1, 11.9,1,1, 20.805, 10515.551, 397.799, 52858.284 24/06/05,10:29:05,14,09,1, 11.9,1,1, 20.805, 10514.522, 396.101, 52856.448 24/06/05,10:29:05,15,09,1, 11.9,1,1, 20.805, 10515.158, 396.872, 52858.143 24/06/05,10:29:05,16,09,1, 11.9,1,1, 20.805, 10515.873, 397.596, 52858.081 24/06/05,10:29:05,17,09,1, 11.9,1,1, 20.805, 10514.495, 395.767, 52856.638 24/06/05,10:29:05,18,09,1, 11.9,1,1, 20.805, 10515.551, 397.366, 52858.355 24/06/05,10:29:05,19,09,1, 11.9,1,1, 20.805, 10514.962, 396.659, 52856.735 24/06/05,10:29:06,00,09,1, 11.9,1,1, 20.808, 10514.960, 396.659, 52856.735 24/06/05,10:29:06,01,09,1, 11.9,1,1, 20.808, 10514.474, 395.767, 52856.680 24/06/05,10:29:06,02,09,1, 11.9,1,1, 20.808, 10515.509, 397.468, 52858.341 24/06/05,10:29:06,03,09,1, 11.9,1,1, 20.808, 10514.872, 396.605, 52856.563 24/06/05,10:29:06,04,09,1, 11.9,1,1, 20.808, 10514.269, 396.116, 52856.982 24/06/05,10:29:06,05,09,1, 11.9,1,1, 20.808, 10515.679, 397.851, 52858.334 24/06/05,10:29:06,06,09,1, 11.9,1,1, 20.808, 10514.557, 396.143, 52856.656 24/06/05,10:29:06,07,09,1, 11.9,1,1, 20.808, 10515.206, 396.990, 52858.321 24/06/05,10:29:06,08,09,1, 11.9,1,1, 20.808, 10515.805, 397.487, 52858.026 24/06/05,10:29:06,09,09,1, 11.9,1,1, 20.808, 10514.457, 395.723, 52856.665 24/06/05,10:29:06,10,09,1, 11.9,1,1, 20.808, 10515.557, 397.538, 52858.471 24/06/05,10:29:06,11,09,1, 11.9,1,1, 20.808, 10514.844, 396.613, 52856.645 24/06/05,10:29:06,12,09,1, 11.9,1,1, 20.808, 10514.265, 396.086, 52857.078 24/06/05,10:29:06,13,09,1, 11.9,1,1, 20.808, 10515.646, 397.865, 52858.317 24/06/05,10:29:06,14,09,1, 11.9,1,1, 20.808, 10514.571, 396.131, 52856.678 24/06/05,10:29:06,15,09,1, 11.9,1,1, 20.808, 10515.251, 397.045, 52858.365 24/06/05,10:29:06,16,09,1, 11.9,1,1, 20.808, 10515.833, 397.504, 52857.999 24/06/05,10:29:06,17,09,1, 11.9,1,1, 20.808, 10514.472, 395.743, 52856.654 24/06/05,10:29:06,18,09,1, 11.9,1,1, 20.808, 10515.536, 397.510, 52858.400 24/06/05,10:29:06,19,09,1, 11.9,1,1, 20.808, 10514.799, 396.628, 52856.652 24/06/05,10:29:07,00,09,1, 11.9,1,1, 20.805, 10514.793, 396.628, 52856.652 24/06/05,10:29:07,01,09,1, 11.9,1,1, 20.805, 10514.380, 395.776, 52856.605 24/06/05,10:29:07,02,09,1, 11.9,1,1, 20.805, 10515.545, 397.575, 52858.281 24/06/05,10:29:07,03,09,1, 11.9,1,1, 20.805, 10514.787, 396.556, 52856.557 24/06/05,10:29:07,04,09,1, 11.9,1,1, 20.805, 10514.299, 396.219, 52857.170 24/06/05,10:29:07,05,09,1, 11.9,1,1, 20.805, 10515.698, 397.903, 52858.292 24/06/05,10:29:07,06,09,1, 11.9,1,1, 20.805, 10514.574, 396.090, 52856.645 24/06/05,10:29:07,07,09,1, 11.9,1,1, 20.805, 10515.365, 397.157, 52858.495 24/06/05,10:29:07,08,09,1, 11.9,1,1, 20.805, 10515.750, 397.406, 52857.751 24/06/05,10:29:07,09,09,1, 11.9,1,1, 20.805, 10514.339, 395.799, 52856.573 24/06/05,10:29:07,10,09,1, 11.9,1,1, 20.805, 10515.507, 397.578, 52858.403 24/06/05,10:29:07,11,09,1, 11.9,1,1, 20.805, 10514.698, 396.511, 52856.484 24/06/05,10:29:07,12,09,1, 11.9,1,1, 20.805, 10514.428, 396.276, 52857.154 24/06/05,10:29:07,13,09,1, 11.9,1,1, 20.805, 10515.704, 397.921, 52858.438 24/06/05,10:29:07,14,09,1, 11.9,1,1, 20.805, 10514.583, 396.099, 52856.655 24/06/05,10:29:07,15,09,1, 11.9,1,1, 20.805, 10515.383, 397.144, 52858.448 24/06/05,10:29:07,16,09,1, 11.9,1,1, 20.805, 10515.729, 397.370, 52857.848 24/06/05,10:29:07,17,09,1, 11.9,1,1, 20.805, 10514.264, 395.773, 52856.549 24/06/05,10:29:07,18,09,1, 11.9,1,1, 20.805, 10515.498, 397.631, 52858.404 24/06/05,10:29:07,19,09,1, 11.9,1,1, 20.805, 10514.706, 396.529, 52856.583 24/06/05,10:29:08,00,08,1, 11.9,1,1, 20.805, 10514.702, 396.529, 52856.583 24/06/05,10:29:08,01,08,1, 11.9,1,1, 20.805, 10514.332, 395.818, 52856.572 24/06/05,10:29:08,02,08,1, 11.9,1,1, 20.805, 10515.427, 397.651, 52858.273 24/06/05,10:29:08,03,08,1, 11.9,1,1, 20.805, 10514.643, 396.532, 52856.527 24/06/05,10:29:08,04,08,1, 11.9,1,1, 20.805, 10514.493, 396.459, 52857.401 24/06/05,10:29:08,05,08,1, 11.9,1,1, 20.805, 10515.799, 397.937, 52858.365 24/06/05,10:29:08,06,08,1, 11.9,1,1, 20.805, 10514.644, 396.074, 52856.664 24/06/05,10:29:08,07,08,1, 11.9,1,1, 20.805, 10515.471, 397.271, 52858.591 24/06/05,10:29:08,08,08,1, 11.9,1,1, 20.805, 10515.563, 397.322, 52857.633 24/06/05,10:29:08,09,08,1, 11.9,1,1, 20.805, 10514.241, 395.822, 52856.565 24/06/05,10:29:08,10,08,1, 11.9,1,1, 20.805, 10515.429, 397.735, 52858.308 24/06/05,10:29:08,11,08,1, 11.9,1,1, 20.805, 10514.637, 396.461, 52856.485 24/06/05,10:29:08,12,08,1, 11.9,1,1, 20.805, 10514.501, 396.511, 52857.496 24/06/05,10:29:08,13,08,1, 11.9,1,1, 20.805, 10515.730, 397.916, 52858.358 24/06/05,10:29:08,14,08,1, 11.9,1,1, 20.805, 10514.568, 396.080, 52856.744 24/06/05,10:29:08,15,08,1, 11.9,1,1, 20.805, 10515.448, 397.256, 52858.476 24/06/05,10:29:08,16,08,1, 11.9,1,1, 20.805, 10515.569, 397.259, 52857.513 24/06/05,10:29:08,17,08,1, 11.9,1,1, 20.805, 10514.257, 395.862, 52856.628 24/06/05,10:29:08,18,08,1, 11.9,1,1, 20.805, 10515.458, 397.674, 52858.185 24/06/05,10:29:08,19,08,1, 11.9,1,1, 20.805, 10514.663, 396.489, 52856.486 24/06/05,10:29:09,00,08,1, 11.9,1,1, 20.810, 10514.660, 396.489, 52856.486 24/06/05,10:29:09,01,08,1, 11.9,1,1, 20.810, 10514.191, 395.899, 52856.588 24/06/05,10:29:09,02,08,1, 11.9,1,1, 20.810, 10515.450, 397.780, 52858.279 24/06/05,10:29:09,03,08,1, 11.9,1,1, 20.810, 10514.476, 396.451, 52856.586 24/06/05,10:29:09,04,08,1, 11.9,1,1, 20.810, 10514.639, 396.700, 52857.733 24/06/05,10:29:09,05,08,1, 11.9,1,1, 20.810, 10515.815, 397.857, 52858.380 24/06/05,10:29:09,06,08,1, 11.9,1,1, 20.810, 10514.606, 396.043, 52856.764 24/06/05,10:29:09,07,08,1, 11.9,1,1, 20.810, 10515.471, 397.342, 52858.583 24/06/05,10:29:09,08,08,1, 11.9,1,1, 20.810, 10515.373, 397.118, 52857.280 24/06/05,10:29:09,09,08,1, 11.9,1,1, 20.810, 10514.225, 395.962, 52856.687 24/06/05,10:29:09,10,08,1, 11.9,1,1, 20.810, 10515.464, 397.757, 52858.272 24/06/05,10:29:09,11,08,1, 11.9,1,1, 20.810, 10514.549, 396.364, 52856.502 24/06/05,10:29:09,12,08,1, 11.9,1,1, 20.810, 10514.711, 396.687, 52857.856 24/06/05,10:29:09,13,08,1, 11.9,1,1, 20.810, 10515.804, 397.913, 52858.422 24/06/05,10:29:09,14,08,1, 11.9,1,1, 20.810, 10514.547, 396.075, 52856.814 24/06/05,10:29:09,15,08,1, 11.9,1,1, 20.810, 10515.475, 397.387, 52858.550 24/06/05,10:29:09,16,08,1, 11.9,1,1, 20.810, 10515.299, 397.111, 52857.261 24/06/05,10:29:09,17,08,1, 11.9,1,1, 20.810, 10514.245, 395.972, 52856.703 24/06/05,10:29:09,18,08,1, 11.9,1,1, 20.810, 10515.406, 397.796, 52858.397 24/06/05,10:29:09,19,08,1, 11.9,1,1, 20.810, 10514.510, 396.472, 52856.605 24/06/05,10:29:10,00,08,1, 11.9,1,1, 20.808, 10514.510, 396.472, 52856.605 24/06/05,10:29:10,01,08,1, 11.9,1,1, 20.808, 10514.148, 395.983, 52856.788 24/06/05,10:29:10,02,08,1, 11.9,1,1, 20.808, 10515.479, 397.917, 52858.413 24/06/05,10:29:10,03,08,1, 11.9,1,1, 20.808, 10514.469, 396.361, 52856.579 24/06/05,10:29:10,04,08,1, 11.9,1,1, 20.808, 10514.827, 396.862, 52858.026 24/06/05,10:29:10,05,08,1, 11.9,1,1, 20.808, 10515.840, 397.870, 52858.459 24/06/05,10:29:10,06,08,1, 11.9,1,1, 20.808, 10514.509, 395.995, 52856.832 24/06/05,10:29:10,07,08,1, 11.9,1,1, 20.808, 10515.506, 397.449, 52858.577 24/06/05,10:29:10,08,08,1, 11.9,1,1, 20.808, 10515.184, 397.028, 52857.219 24/06/05,10:29:10,09,08,1, 11.9,1,1, 20.808, 10514.167, 395.996, 52856.790 24/06/05,10:29:10,10,08,1, 11.9,1,1, 20.808, 10515.454, 397.862, 52858.276 24/06/05,10:29:10,11,08,1, 11.9,1,1, 20.808, 10514.493, 396.386, 52856.592 24/06/05,10:29:10,12,08,1, 11.9,1,1, 20.808, 10514.863, 396.844, 52857.955 24/06/05,10:29:10,13,08,1, 11.9,1,1, 20.808, 10515.853, 397.889, 52858.385 24/06/05,10:29:10,14,08,1, 11.9,1,1, 20.808, 10514.515, 396.004, 52856.777 24/06/05,10:29:10,15,08,1, 11.9,1,1, 20.808, 10515.483, 397.497, 52858.641 24/06/05,10:29:10,16,08,1, 11.9,1,1, 20.808, 10515.107, 396.937, 52857.040 24/06/05,10:29:10,17,08,1, 11.9,1,1, 20.808, 10514.171, 396.000, 52856.731 24/06/05,10:29:10,18,08,1, 11.9,1,1, 20.808, 10515.498, 397.873, 52858.391 24/06/05,10:29:10,19,08,1, 11.9,1,1, 20.808, 10514.447, 396.392, 52856.586 24/06/05,10:29:11,00,09,1, 11.9,1,1, 20.811, 10514.443, 396.392, 52856.586 24/06/05,10:29:11,01,09,1, 11.9,1,1, 20.811, 10514.230, 396.178, 52856.925 24/06/05,10:29:11,02,09,1, 11.9,1,1, 20.811, 10515.542, 397.976, 52858.423 24/06/05,10:29:11,03,09,1, 11.9,1,1, 20.811, 10514.469, 396.352, 52856.684 24/06/05,10:29:11,04,09,1, 11.9,1,1, 20.811, 10515.051, 397.074, 52858.289 24/06/05,10:29:11,05,09,1, 11.9,1,1, 20.811, 10515.883, 397.750, 52858.303 24/06/05,10:29:11,06,09,1, 11.9,1,1, 20.811, 10514.501, 395.964, 52856.847 24/06/05,10:29:11,07,09,1, 11.9,1,1, 20.811, 10515.500, 397.596, 52858.609 24/06/05,10:29:11,08,09,1, 11.9,1,1, 20.811, 10514.975, 396.845, 52856.978 24/06/05,10:29:11,09,09,1, 11.9,1,1, 20.811, 10514.206, 396.204, 52856.990 24/06/05,10:29:11,10,09,1, 11.9,1,1, 20.811, 10515.530, 397.915, 52858.316 24/06/05,10:29:11,11,09,1, 11.9,1,1, 20.811, 10514.543, 396.371, 52856.740 24/06/05,10:29:11,12,09,1, 11.9,1,1, 20.811, 10515.076, 397.059, 52858.355 24/06/05,10:29:11,13,09,1, 11.9,1,1, 20.811, 10515.837, 397.782, 52858.271 24/06/05,10:29:11,14,09,1, 11.9,1,1, 20.811, 10514.538, 395.961, 52856.849 24/06/05,10:29:11,15,09,1, 11.9,1,1, 20.811, 10515.518, 397.587, 52858.600 24/06/05,10:29:11,16,09,1, 11.9,1,1, 20.811, 10514.999, 396.887, 52856.983 24/06/05,10:29:11,17,09,1, 11.9,1,1, 20.811, 10514.184, 396.208, 52857.045 24/06/05,10:29:11,18,09,1, 11.9,1,1, 20.811, 10515.537, 397.992, 52858.434 24/06/05,10:29:11,19,09,1, 11.9,1,1, 20.811, 10514.503, 396.366, 52856.698 24/06/05,10:29:12,00,09,1, 12.0,1,1, 20.811, 10514.501, 396.366, 52856.698 24/06/05,10:29:12,01,09,1, 12.0,1,1, 20.811, 10514.242, 396.285, 52857.066 24/06/05,10:29:12,02,09,1, 12.0,1,1, 20.811, 10515.554, 398.002, 52858.415 24/06/05,10:29:12,03,09,1, 12.0,1,1, 20.811, 10514.468, 396.354, 52856.789 24/06/05,10:29:12,04,09,1, 12.0,1,1, 20.811, 10515.174, 397.112, 52858.502 24/06/05,10:29:12,05,09,1, 12.0,1,1, 20.811, 10515.764, 397.668, 52858.101 24/06/05,10:29:12,06,09,1, 12.0,1,1, 20.811, 10514.448, 395.940, 52856.807 24/06/05,10:29:12,07,09,1, 12.0,1,1, 20.811, 10515.518, 397.627, 52858.454 24/06/05,10:29:12,08,09,1, 12.0,1,1, 20.811, 10514.882, 396.795, 52856.796 24/06/05,10:29:12,09,09,1, 12.0,1,1, 20.811, 10514.281, 396.290, 52857.190 24/06/05,10:29:12,10,09,1, 12.0,1,1, 20.811, 10515.601, 398.001, 52858.537 24/06/05,10:29:12,11,09,1, 12.0,1,1, 20.811, 10514.559, 396.327, 52856.838 24/06/05,10:29:12,12,09,1, 12.0,1,1, 20.811, 10515.231, 397.188, 52858.507 24/06/05,10:29:12,13,09,1, 12.0,1,1, 20.811, 10515.768, 397.660, 52858.110 24/06/05,10:29:12,14,09,1, 12.0,1,1, 20.811, 10514.382, 395.942, 52856.820 24/06/05,10:29:12,15,09,1, 12.0,1,1, 20.811, 10515.484, 397.656, 52858.642 24/06/05,10:29:12,16,09,1, 12.0,1,1, 20.811, 10514.763, 396.760, 52856.850 24/06/05,10:29:12,17,09,1, 12.0,1,1, 20.811, 10514.182, 396.292, 52857.161 24/06/05,10:29:12,18,09,1, 12.0,1,1, 20.811, 10515.694, 398.024, 52858.429 24/06/05,10:29:12,19,09,1, 12.0,1,1, 20.811, 10514.472, 396.297, 52856.728 24/06/05,10:29:13,00,09,1, 11.9,1,1, 20.810, 10514.468, 396.297, 52856.728 24/06/05,10:29:13,01,09,1, 11.9,1,1, 20.810, 10514.257, 396.402, 52857.311 24/06/05,10:29:13,02,09,1, 11.9,1,1, 20.810, 10515.654, 398.083, 52858.592 24/06/05,10:29:13,03,09,1, 11.9,1,1, 20.810, 10514.482, 396.256, 52856.757 24/06/05,10:29:13,04,09,1, 11.9,1,1, 20.810, 10515.297, 397.265, 52858.575 24/06/05,10:29:13,05,09,1, 11.9,1,1, 20.810, 10515.688, 397.602, 52858.007 24/06/05,10:29:13,06,09,1, 11.9,1,1, 20.810, 10514.281, 395.971, 52856.727 24/06/05,10:29:13,07,09,1, 11.9,1,1, 20.810, 10515.494, 397.736, 52858.382 24/06/05,10:29:13,08,09,1, 11.9,1,1, 20.810, 10514.671, 396.741, 52856.763 24/06/05,10:29:13,09,09,1, 11.9,1,1, 20.810, 10514.313, 396.483, 52857.409 24/06/05,10:29:13,10,09,1, 11.9,1,1, 20.810, 10515.648, 398.053, 52858.452 24/06/05,10:29:13,11,09,1, 11.9,1,1, 20.810, 10514.515, 396.339, 52856.845 24/06/05,10:29:13,12,09,1, 11.9,1,1, 20.810, 10515.341, 397.302, 52858.641 24/06/05,10:29:13,13,09,1, 11.9,1,1, 20.810, 10515.656, 397.549, 52858.005 24/06/05,10:29:13,14,09,1, 11.9,1,1, 20.810, 10514.249, 395.939, 52856.766 24/06/05,10:29:13,15,09,1, 11.9,1,1, 20.810, 10515.438, 397.765, 52858.569 24/06/05,10:29:13,16,09,1, 11.9,1,1, 20.810, 10514.639, 396.715, 52856.723 24/06/05,10:29:13,17,09,1, 11.9,1,1, 20.810, 10514.308, 396.452, 52857.493 24/06/05,10:29:13,18,09,1, 11.9,1,1, 20.810, 10515.704, 398.073, 52858.537 24/06/05,10:29:13,19,09,1, 11.9,1,1, 20.810, 10514.495, 396.250, 52856.814 24/06/05,10:29:14,00,09,1, 11.8,1,1, 20.810, 10514.493, 396.250, 52856.814 24/06/05,10:29:14,01,09,1, 11.8,1,1, 20.810, 10514.709, 396.699, 52857.921 24/06/05,10:29:14,02,09,1, 11.8,1,1, 20.810, 10515.459, 397.928, 52857.974 24/06/05,10:29:14,03,09,1, 11.8,1,1, 20.810, 10514.530, 396.291, 52857.309 24/06/05,10:29:14,04,09,1, 11.8,1,1, 20.810, 10515.534, 397.380, 52858.584 24/06/05,10:29:14,05,09,1, 11.8,1,1, 20.810, 10515.246, 397.392, 52857.503 24/06/05,10:29:14,06,09,1, 11.8,1,1, 20.810, 10514.414, 396.038, 52857.451 24/06/05,10:29:14,07,09,1, 11.8,1,1, 20.810, 10515.386, 397.733, 52858.009 24/06/05,10:29:14,08,09,1, 11.8,1,1, 20.810, 10514.330, 396.699, 52856.839 24/06/05,10:29:14,09,09,1, 11.8,1,1, 20.810, 10514.709, 396.667, 52857.964 24/06/05,10:29:14,10,09,1, 11.8,1,1, 20.810, 10515.500, 397.989, 52858.017 24/06/05,10:29:14,11,09,1, 11.8,1,1, 20.810, 10514.502, 396.324, 52857.402 24/06/05,10:29:14,12,09,1, 11.8,1,1, 20.810, 10515.587, 397.377, 52858.612 24/06/05,10:29:14,13,09,1, 11.8,1,1, 20.810, 10515.173, 397.403, 52857.349 24/06/05,10:29:14,14,09,1, 11.8,1,1, 20.810, 10514.382, 396.063, 52857.328 24/06/05,10:29:14,15,09,1, 11.8,1,1, 20.810, 10515.321, 397.788, 52858.002 24/06/05,10:29:14,16,09,1, 11.8,1,1, 20.810, 10514.368, 396.723, 52856.865 24/06/05,10:29:14,17,09,1, 11.8,1,1, 20.810, 10514.717, 396.648, 52858.003 24/06/05,10:29:14,18,09,1, 11.8,1,1, 20.810, 10515.526, 398.006, 52858.116 24/06/05,10:29:14,19,09,1, 11.8,1,1, 20.810, 10514.515, 396.306, 52857.299 24/06/05,10:29:15,00,08,1, 12.0,1,1, 20.809, 10514.510, 396.306, 52857.299 24/06/05,10:29:15,01,08,1, 12.0,1,1, 20.809, 10514.865, 396.819, 52858.216 24/06/05,10:29:15,02,08,1, 12.0,1,1, 20.809, 10515.510, 397.954, 52858.082 24/06/05,10:29:15,03,08,1, 12.0,1,1, 20.809, 10514.555, 396.254, 52857.482 24/06/05,10:29:15,04,08,1, 12.0,1,1, 20.809, 10515.614, 397.459, 52858.621 24/06/05,10:29:15,05,08,1, 12.0,1,1, 20.809, 10515.042, 397.243, 52857.351 24/06/05,10:29:15,06,08,1, 12.0,1,1, 20.809, 10514.381, 396.164, 52857.435 24/06/05,10:29:15,07,08,1, 12.0,1,1, 20.809, 10515.354, 397.843, 52857.995 24/06/05,10:29:15,08,08,1, 12.0,1,1, 20.809, 10514.204, 396.548, 52856.735 24/06/05,10:29:15,09,08,1, 12.0,1,1, 20.809, 10514.878, 396.804, 52858.106 24/06/05,10:29:15,10,08,1, 12.0,1,1, 20.809, 10515.534, 397.945, 52858.059 24/06/05,10:29:15,11,08,1, 12.0,1,1, 20.809, 10514.543, 396.221, 52857.477 24/06/05,10:29:15,12,08,1, 12.0,1,1, 20.809, 10515.658, 397.469, 52858.604 24/06/05,10:29:15,13,08,1, 12.0,1,1, 20.809, 10515.040, 397.242, 52857.285 24/06/05,10:29:15,14,08,1, 12.0,1,1, 20.809, 10514.383, 396.055, 52857.418 24/06/05,10:29:15,15,08,1, 12.0,1,1, 20.809, 10515.371, 397.804, 52857.989 24/06/05,10:29:15,16,08,1, 12.0,1,1, 20.809, 10514.286, 396.614, 52856.976 24/06/05,10:29:15,17,08,1, 12.0,1,1, 20.809, 10514.797, 396.787, 52858.152 24/06/05,10:29:15,18,08,1, 12.0,1,1, 20.809, 10515.509, 397.939, 52858.083 24/06/05,10:29:15,19,08,1, 12.0,1,1, 20.809, 10514.545, 396.225, 52857.400 24/06/05,10:29:16,00,08,1, 11.9,1,1, 20.814, 10514.543, 396.225, 52857.400 24/06/05,10:29:16,01,08,1, 11.9,1,1, 20.814, 10515.018, 396.975, 52858.338 24/06/05,10:29:16,02,08,1, 11.9,1,1, 20.814, 10515.488, 397.948, 52858.004 24/06/05,10:29:16,03,08,1, 11.9,1,1, 20.814, 10514.576, 396.140, 52857.405 24/06/05,10:29:16,04,08,1, 11.9,1,1, 20.814, 10515.603, 397.519, 52858.451 24/06/05,10:29:16,05,08,1, 11.9,1,1, 20.814, 10514.947, 397.173, 52857.206 24/06/05,10:29:16,06,08,1, 11.9,1,1, 20.814, 10514.345, 396.183, 52857.457 24/06/05,10:29:16,07,08,1, 11.9,1,1, 20.814, 10515.354, 397.912, 52858.049 24/06/05,10:29:16,08,08,1, 11.9,1,1, 20.814, 10514.291, 396.566, 52857.025 24/06/05,10:29:16,09,08,1, 11.9,1,1, 20.814, 10515.031, 396.991, 52858.382 24/06/05,10:29:16,10,08,1, 11.9,1,1, 20.814, 10515.521, 397.941, 52858.076 24/06/05,10:29:16,11,08,1, 11.9,1,1, 20.814, 10514.583, 396.291, 52857.498 24/06/05,10:29:16,12,08,1, 11.9,1,1, 20.814, 10515.575, 397.513, 52858.453 24/06/05,10:29:16,13,08,1, 11.9,1,1, 20.814, 10514.900, 397.171, 52857.154 24/06/05,10:29:16,14,08,1, 11.9,1,1, 20.814, 10514.341, 396.137, 52857.408 24/06/05,10:29:16,15,08,1, 11.9,1,1, 20.814, 10515.303, 397.900, 52857.929 24/06/05,10:29:16,16,08,1, 11.9,1,1, 20.814, 10514.322, 396.564, 52857.027 24/06/05,10:29:16,17,08,1, 11.9,1,1, 20.814, 10514.997, 396.947, 52858.319 24/06/05,10:29:16,18,08,1, 11.9,1,1, 20.814, 10515.539, 397.965, 52858.094 24/06/05,10:29:16,19,08,1, 11.9,1,1, 20.814, 10514.561, 396.193, 52857.532 24/06/05,10:29:17,00,08,1, 11.9,1,1, 20.815, 10514.560, 396.193, 52857.532 24/06/05,10:29:17,01,08,1, 11.9,1,1, 20.815, 10515.194, 397.069, 52858.465 24/06/05,10:29:17,02,08,1, 11.9,1,1, 20.815, 10515.512, 397.879, 52858.114 24/06/05,10:29:17,03,08,1, 11.9,1,1, 20.815, 10514.569, 396.143, 52857.579 24/06/05,10:29:17,04,08,1, 11.9,1,1, 20.815, 10515.518, 397.629, 52858.474 24/06/05,10:29:17,05,08,1, 11.9,1,1, 20.815, 10514.745, 397.050, 52857.015 24/06/05,10:29:17,06,08,1, 11.9,1,1, 20.815, 10514.352, 396.311, 52857.506 24/06/05,10:29:17,07,08,1, 11.9,1,1, 20.815, 10515.329, 397.929, 52857.919 24/06/05,10:29:17,08,08,1, 11.9,1,1, 20.815, 10514.300, 396.553, 52857.123 24/06/05,10:29:17,09,08,1, 11.9,1,1, 20.815, 10515.172, 397.112, 52858.544 24/06/05,10:29:17,10,08,1, 11.9,1,1, 20.815, 10515.469, 397.908, 52858.035 24/06/05,10:29:17,11,08,1, 11.9,1,1, 20.815, 10514.537, 396.210, 52857.548 24/06/05,10:29:17,12,08,1, 11.9,1,1, 20.815, 10515.506, 397.616, 52858.379 24/06/05,10:29:17,13,08,1, 11.9,1,1, 20.815, 10514.665, 397.077, 52857.017 24/06/05,10:29:17,14,08,1, 11.9,1,1, 20.815, 10514.398, 396.268, 52857.500 24/06/05,10:29:17,15,08,1, 11.9,1,1, 20.815, 10515.308, 397.966, 52858.084 24/06/05,10:29:17,16,08,1, 11.9,1,1, 20.815, 10514.279, 396.569, 52857.225 24/06/05,10:29:17,17,08,1, 11.9,1,1, 20.815, 10515.193, 397.108, 52858.479 24/06/05,10:29:17,18,08,1, 11.9,1,1, 20.815, 10515.463, 397.885, 52857.898 24/06/05,10:29:17,19,08,1, 11.9,1,1, 20.815, 10514.569, 396.176, 52857.541 24/06/05,10:29:18,00,08,1, 12.0,1,1, 20.813, 10514.568, 396.176, 52857.541 24/06/05,10:29:18,01,08,1, 12.0,1,1, 20.813, 10515.276, 397.198, 52858.631 24/06/05,10:29:18,02,08,1, 12.0,1,1, 20.813, 10515.410, 397.871, 52857.973 24/06/05,10:29:18,03,08,1, 12.0,1,1, 20.813, 10514.490, 396.172, 52857.433 24/06/05,10:29:18,04,08,1, 12.0,1,1, 20.813, 10515.500, 397.666, 52858.342 24/06/05,10:29:18,05,08,1, 12.0,1,1, 20.813, 10514.570, 396.989, 52856.959 24/06/05,10:29:18,06,08,1, 12.0,1,1, 20.813, 10514.397, 396.448, 52857.648 24/06/05,10:29:18,07,08,1, 12.0,1,1, 20.813, 10515.340, 397.996, 52858.058 24/06/05,10:29:18,08,08,1, 12.0,1,1, 20.813, 10514.409, 396.549, 52857.233 24/06/05,10:29:18,09,08,1, 12.0,1,1, 20.813, 10515.244, 397.186, 52858.544 24/06/05,10:29:18,10,08,1, 12.0,1,1, 20.813, 10515.446, 397.834, 52858.001 24/06/05,10:29:18,11,08,1, 12.0,1,1, 20.813, 10514.486, 396.208, 52857.521 24/06/05,10:29:18,12,08,1, 12.0,1,1, 20.813, 10515.536, 397.654, 52858.357 24/06/05,10:29:18,13,08,1, 12.0,1,1, 20.813, 10514.598, 396.976, 52857.029 24/06/05,10:29:18,14,08,1, 12.0,1,1, 20.813, 10514.353, 396.397, 52857.624 24/06/05,10:29:18,15,08,1, 12.0,1,1, 20.813, 10515.398, 398.052, 52858.137 24/06/05,10:29:18,16,08,1, 12.0,1,1, 20.813, 10514.320, 396.473, 52857.208 24/06/05,10:29:18,17,08,1, 12.0,1,1, 20.813, 10515.283, 397.250, 52858.631 24/06/05,10:29:18,18,08,1, 12.0,1,1, 20.813, 10515.434, 397.716, 52857.885 24/06/05,10:29:18,19,08,1, 12.0,1,1, 20.813, 10514.468, 396.147, 52857.398 24/06/05,10:29:19,00,08,1, 11.9,1,1, 20.814, 10514.468, 396.147, 52857.398 24/06/05,10:29:19,01,08,1, 11.9,1,1, 20.814, 10515.378, 397.397, 52858.705 24/06/05,10:29:19,02,08,1, 11.9,1,1, 20.814, 10515.413, 397.733, 52857.848 24/06/05,10:29:19,03,08,1, 11.9,1,1, 20.814, 10514.428, 396.145, 52857.501 24/06/05,10:29:19,04,08,1, 11.9,1,1, 20.814, 10515.455, 397.765, 52858.313 24/06/05,10:29:19,05,08,1, 11.9,1,1, 20.814, 10514.455, 396.873, 52856.863 24/06/05,10:29:19,06,08,1, 11.9,1,1, 20.814, 10514.462, 396.526, 52857.740 24/06/05,10:29:19,07,08,1, 11.9,1,1, 20.814, 10515.396, 398.144, 52858.100 24/06/05,10:29:19,08,08,1, 11.9,1,1, 20.814, 10514.390, 396.502, 52857.407 24/06/05,10:29:19,09,08,1, 11.9,1,1, 20.814, 10515.383, 397.349, 52858.694 24/06/05,10:29:19,10,08,1, 11.9,1,1, 20.814, 10515.379, 397.710, 52857.857 24/06/05,10:29:19,11,08,1, 11.9,1,1, 20.814, 10514.442, 396.138, 52857.474 24/06/05,10:29:19,12,08,1, 11.9,1,1, 20.814, 10515.423, 397.758, 52858.226 24/06/05,10:29:19,13,08,1, 11.9,1,1, 20.814, 10514.458, 396.880, 52856.949 24/06/05,10:29:19,14,08,1, 11.9,1,1, 20.814, 10514.504, 396.577, 52857.810 24/06/05,10:29:19,15,08,1, 11.9,1,1, 20.814, 10515.364, 398.081, 52858.110 24/06/05,10:29:19,16,08,1, 11.9,1,1, 20.814, 10514.390, 396.440, 52857.307 24/06/05,10:29:19,17,08,1, 11.9,1,1, 20.814, 10515.472, 397.391, 52858.720 24/06/05,10:29:19,18,08,1, 11.9,1,1, 20.814, 10515.264, 397.687, 52857.778 24/06/05,10:29:19,19,08,1, 11.9,1,1, 20.814, 10514.489, 396.157, 52857.533 24/06/05,10:29:20,00,09,1, 11.9,1,1, 20.816, 10514.485, 396.157, 52857.533 24/06/05,10:29:20,01,09,1, 11.9,1,1, 20.816, 10515.443, 397.483, 52858.700 24/06/05,10:29:20,02,09,1, 11.9,1,1, 20.816, 10515.239, 397.644, 52857.749 24/06/05,10:29:20,03,09,1, 11.9,1,1, 20.816, 10514.380, 396.136, 52857.436 24/06/05,10:29:20,04,09,1, 11.9,1,1, 20.816, 10515.346, 397.843, 52858.248 24/06/05,10:29:20,05,09,1, 11.9,1,1, 20.816, 10514.309, 396.780, 52856.925 24/06/05,10:29:20,06,09,1, 11.9,1,1, 20.816, 10514.546, 396.715, 52857.961 24/06/05,10:29:20,07,09,1, 11.9,1,1, 20.816, 10515.359, 398.141, 52858.086 24/06/05,10:29:20,08,09,1, 11.9,1,1, 20.816, 10514.408, 396.421, 52857.365 24/06/05,10:29:20,09,09,1, 11.9,1,1, 20.816, 10515.474, 397.466, 52858.793 24/06/05,10:29:20,10,09,1, 11.9,1,1, 20.816, 10515.209, 397.567, 52857.737 24/06/05,10:29:20,11,09,1, 11.9,1,1, 20.816, 10514.445, 396.196, 52857.480 24/06/05,10:29:20,12,09,1, 11.9,1,1, 20.816, 10515.339, 397.812, 52858.202 24/06/05,10:29:20,13,09,1, 11.9,1,1, 20.816, 10514.375, 396.887, 52856.979 24/06/05,10:29:20,14,09,1, 11.9,1,1, 20.816, 10514.555, 396.719, 52857.982 24/06/05,10:29:20,15,09,1, 11.9,1,1, 20.816, 10515.419, 398.162, 52858.254 24/06/05,10:29:20,16,09,1, 11.9,1,1, 20.816, 10514.387, 396.528, 52857.585 24/06/05,10:29:20,17,09,1, 11.9,1,1, 20.816, 10515.479, 397.462, 52858.708 24/06/05,10:29:20,18,09,1, 11.9,1,1, 20.816, 10515.216, 397.624, 52857.671 24/06/05,10:29:20,19,09,1, 11.9,1,1, 20.816, 10514.374, 396.248, 52857.461 24/06/05,10:29:21,00,09,1, 12.0,1,1, 20.816, 10514.368, 396.248, 52857.461 24/06/05,10:29:21,01,09,1, 12.0,1,1, 20.816, 10515.524, 397.507, 52858.779 24/06/05,10:29:21,02,09,1, 12.0,1,1, 20.816, 10515.172, 397.610, 52857.709 24/06/05,10:29:21,03,09,1, 12.0,1,1, 20.816, 10514.390, 396.218, 52857.529 24/06/05,10:29:21,04,09,1, 12.0,1,1, 20.816, 10515.319, 397.891, 52858.189 24/06/05,10:29:21,05,09,1, 12.0,1,1, 20.816, 10514.285, 396.836, 52857.067 24/06/05,10:29:21,06,09,1, 12.0,1,1, 20.816, 10514.636, 396.803, 52858.047 24/06/05,10:29:21,07,09,1, 12.0,1,1, 20.816, 10515.415, 398.183, 52858.151 24/06/05,10:29:21,08,09,1, 12.0,1,1, 20.816, 10514.512, 396.439, 52857.575 24/06/05,10:29:21,09,09,1, 12.0,1,1, 20.816, 10515.481, 397.587, 52858.765 24/06/05,10:29:21,10,09,1, 12.0,1,1, 20.816, 10515.117, 397.548, 52857.572 24/06/05,10:29:21,11,09,1, 12.0,1,1, 20.816, 10514.423, 396.250, 52857.493 24/06/05,10:29:21,12,09,1, 12.0,1,1, 20.816, 10515.335, 397.935, 52858.135 24/06/05,10:29:21,13,09,1, 12.0,1,1, 20.816, 10514.282, 396.798, 52856.983 24/06/05,10:29:21,14,09,1, 12.0,1,1, 20.816, 10514.689, 396.864, 52858.117 24/06/05,10:29:21,15,09,1, 12.0,1,1, 20.816, 10515.394, 398.158, 52858.201 24/06/05,10:29:21,16,09,1, 12.0,1,1, 20.816, 10514.465, 396.433, 52857.433 24/06/05,10:29:21,17,09,1, 12.0,1,1, 20.816, 10515.536, 397.603, 52858.646 24/06/05,10:29:21,18,09,1, 12.0,1,1, 20.816, 10515.146, 397.572, 52857.662 24/06/05,10:29:21,19,09,1, 12.0,1,1, 20.816, 10514.400, 396.184, 52857.598 24/06/05,10:29:22,00,09,1, 11.9,1,1, 20.814, 10514.393, 396.184, 52857.598 24/06/05,10:29:22,01,09,1, 11.9,1,1, 20.814, 10515.517, 397.630, 52858.826 24/06/05,10:29:22,02,09,1, 11.9,1,1, 20.814, 10515.062, 397.486, 52857.555 24/06/05,10:29:22,03,09,1, 11.9,1,1, 20.814, 10514.354, 396.290, 52857.565 24/06/05,10:29:22,04,09,1, 11.9,1,1, 20.814, 10515.308, 397.960, 52858.135 24/06/05,10:29:22,05,09,1, 11.9,1,1, 20.814, 10514.240, 396.807, 52856.925 24/06/05,10:29:22,06,09,1, 11.9,1,1, 20.814, 10514.740, 396.934, 52858.194 24/06/05,10:29:22,07,09,1, 11.9,1,1, 20.814, 10515.459, 398.204, 52858.213 24/06/05,10:29:22,08,09,1, 11.9,1,1, 20.814, 10514.474, 396.441, 52857.582 24/06/05,10:29:22,09,09,1, 11.9,1,1, 20.814, 10515.578, 397.604, 52858.870 24/06/05,10:29:22,10,09,1, 11.9,1,1, 20.814, 10515.029, 397.545, 52857.692 24/06/05,10:29:22,11,09,1, 11.9,1,1, 20.814, 10514.320, 396.272, 52857.629 24/06/05,10:29:22,12,09,1, 11.9,1,1, 20.814, 10515.332, 397.988, 52858.266 24/06/05,10:29:22,13,09,1, 11.9,1,1, 20.814, 10514.199, 396.816, 52857.132 24/06/05,10:29:22,14,09,1, 11.9,1,1, 20.814, 10514.718, 396.941, 52858.269 24/06/05,10:29:22,15,09,1, 11.9,1,1, 20.814, 10515.451, 398.182, 52858.259 24/06/05,10:29:22,16,09,1, 11.9,1,1, 20.814, 10514.436, 396.529, 52857.618 24/06/05,10:29:22,17,09,1, 11.9,1,1, 20.814, 10515.542, 397.584, 52858.711 24/06/05,10:29:22,18,09,1, 11.9,1,1, 20.814, 10515.032, 397.522, 52857.480 24/06/05,10:29:22,19,09,1, 11.9,1,1, 20.814, 10514.323, 396.269, 52857.540 24/06/05,10:29:23,00,09,1, 11.9,1,1, 20.817, 10514.318, 396.269, 52857.540 24/06/05,10:29:23,01,09,1, 11.9,1,1, 20.817, 10515.372, 397.693, 52858.965 24/06/05,10:29:23,02,09,1, 11.9,1,1, 20.817, 10515.265, 397.529, 52857.786 24/06/05,10:29:23,03,09,1, 11.9,1,1, 20.817, 10514.075, 396.258, 52857.092 24/06/05,10:29:23,04,09,1, 11.9,1,1, 20.817, 10515.287, 398.156, 52858.700 24/06/05,10:29:23,05,09,1, 11.9,1,1, 20.817, 10514.396, 396.837, 52856.956 24/06/05,10:29:23,06,09,1, 11.9,1,1, 20.817, 10514.421, 397.028, 52858.078 24/06/05,10:29:23,07,09,1, 11.9,1,1, 20.817, 10515.649, 398.284, 52858.742 24/06/05,10:29:23,08,09,1, 11.9,1,1, 20.817, 10514.463, 396.430, 52857.115 24/06/05,10:29:23,09,09,1, 11.9,1,1, 20.817, 10515.358, 397.768, 52859.090 24/06/05,10:29:23,10,09,1, 11.9,1,1, 20.817, 10515.232, 397.565, 52857.848 24/06/05,10:29:23,11,09,1, 11.9,1,1, 20.817, 10514.050, 396.264, 52856.980 24/06/05,10:29:23,12,09,1, 11.9,1,1, 20.817, 10515.343, 398.145, 52858.774 24/06/05,10:29:23,13,09,1, 11.9,1,1, 20.817, 10514.360, 396.808, 52856.986 24/06/05,10:29:23,14,09,1, 11.9,1,1, 20.817, 10514.507, 397.009, 52858.070 24/06/05,10:29:23,15,09,1, 11.9,1,1, 20.817, 10515.747, 398.337, 52858.974 24/06/05,10:29:23,16,09,1, 11.9,1,1, 20.817, 10514.402, 396.406, 52857.169 24/06/05,10:29:23,17,09,1, 11.9,1,1, 20.817, 10515.339, 397.793, 52859.014 24/06/05,10:29:23,18,09,1, 11.9,1,1, 20.817, 10515.270, 397.558, 52857.679 24/06/05,10:29:23,19,09,1, 11.9,1,1, 20.817, 10514.067, 396.249, 52857.040 24/06/05,10:29:24,00,09,1, 11.9,1,1, 20.817, 10514.059, 396.249, 52857.040 24/06/05,10:29:24,01,09,1, 11.9,1,1, 20.817, 10515.347, 397.784, 52859.019 24/06/05,10:29:24,02,09,1, 11.9,1,1, 20.817, 10515.214, 397.546, 52857.725 24/06/05,10:29:24,03,09,1, 11.9,1,1, 20.817, 10514.043, 396.319, 52857.086 24/06/05,10:29:24,04,09,1, 11.9,1,1, 20.817, 10515.338, 398.243, 52858.802 24/06/05,10:29:24,05,09,1, 11.9,1,1, 20.817, 10514.319, 396.832, 52856.898 24/06/05,10:29:24,06,09,1, 11.9,1,1, 20.817, 10514.513, 397.105, 52858.158 24/06/05,10:29:24,07,09,1, 11.9,1,1, 20.817, 10515.667, 398.330, 52858.810 24/06/05,10:29:24,08,09,1, 11.9,1,1, 20.817, 10514.410, 396.481, 52857.196 24/06/05,10:29:24,09,09,1, 11.9,1,1, 20.817, 10515.326, 397.799, 52858.999 24/06/05,10:29:24,10,09,1, 11.9,1,1, 20.817, 10515.213, 397.525, 52857.694 24/06/05,10:29:24,11,09,1, 11.9,1,1, 20.817, 10514.021, 396.367, 52857.056 24/06/05,10:29:24,12,09,1, 11.9,1,1, 20.817, 10515.321, 398.178, 52858.669 24/06/05,10:29:24,13,09,1, 11.9,1,1, 20.817, 10514.386, 396.865, 52856.926 24/06/05,10:29:24,14,09,1, 11.9,1,1, 20.817, 10514.529, 397.097, 52858.243 24/06/05,10:29:24,15,09,1, 11.9,1,1, 20.817, 10515.688, 398.331, 52858.868 24/06/05,10:29:24,16,09,1, 11.9,1,1, 20.817, 10514.398, 396.441, 52857.202 24/06/05,10:29:24,17,09,1, 11.9,1,1, 20.817, 10515.341, 397.785, 52858.922 24/06/05,10:29:24,18,09,1, 11.9,1,1, 20.817, 10515.212, 397.540, 52857.688 24/06/05,10:29:24,19,09,1, 11.9,1,1, 20.817, 10514.086, 396.300, 52857.002 24/06/05,10:29:25,00,09,1, 11.9,1,1, 20.815, 10514.084, 396.300, 52857.002 24/06/05,10:29:25,01,09,1, 11.9,1,1, 20.815, 10515.339, 397.867, 52859.026 24/06/05,10:29:25,02,09,1, 11.9,1,1, 20.815, 10515.201, 397.517, 52857.736 24/06/05,10:29:25,03,09,1, 11.9,1,1, 20.815, 10514.065, 396.377, 52857.231 24/06/05,10:29:25,04,09,1, 11.9,1,1, 20.815, 10515.290, 398.277, 52858.789 24/06/05,10:29:25,05,09,1, 11.9,1,1, 20.815, 10514.356, 396.843, 52856.942 24/06/05,10:29:25,06,09,1, 11.9,1,1, 20.815, 10514.549, 397.189, 52858.216 24/06/05,10:29:25,07,09,1, 11.9,1,1, 20.815, 10515.629, 398.312, 52858.744 24/06/05,10:29:25,08,09,1, 11.9,1,1, 20.815, 10514.453, 396.487, 52857.256 24/06/05,10:29:25,09,09,1, 11.9,1,1, 20.815, 10515.342, 397.819, 52859.041 24/06/05,10:29:25,10,09,1, 11.9,1,1, 20.815, 10515.137, 397.554, 52857.709 24/06/05,10:29:25,11,09,1, 11.9,1,1, 20.815, 10514.026, 396.326, 52857.144 24/06/05,10:29:25,12,09,1, 11.9,1,1, 20.815, 10515.304, 398.247, 52858.813 24/06/05,10:29:25,13,09,1, 11.9,1,1, 20.815, 10514.401, 396.880, 52857.015 24/06/05,10:29:25,14,09,1, 11.9,1,1, 20.815, 10514.526, 397.164, 52858.241 24/06/05,10:29:25,15,09,1, 11.9,1,1, 20.815, 10515.681, 398.329, 52858.835 24/06/05,10:29:25,16,09,1, 11.9,1,1, 20.815, 10514.382, 396.515, 52857.233 24/06/05,10:29:25,17,09,1, 11.9,1,1, 20.815, 10515.353, 397.858, 52859.001 24/06/05,10:29:25,18,09,1, 11.9,1,1, 20.815, 10515.111, 397.522, 52857.660 24/06/05,10:29:25,19,09,1, 11.9,1,1, 20.815, 10514.020, 396.381, 52857.145 24/06/05,10:29:26,00,08,1, 11.9,1,1, 20.817, 10514.017, 396.381, 52857.145 24/06/05,10:29:26,01,08,1, 11.9,1,1, 20.817, 10515.307, 397.951, 52859.051 24/06/05,10:29:26,02,08,1, 11.9,1,1, 20.817, 10515.048, 397.527, 52857.636 24/06/05,10:29:26,03,08,1, 11.9,1,1, 20.817, 10514.008, 396.399, 52857.126 24/06/05,10:29:26,04,08,1, 11.9,1,1, 20.817, 10515.278, 398.352, 52858.887 24/06/05,10:29:26,05,08,1, 11.9,1,1, 20.817, 10514.300, 396.870, 52856.984 24/06/05,10:29:26,06,08,1, 11.9,1,1, 20.817, 10514.578, 397.260, 52858.401 24/06/05,10:29:26,07,08,1, 11.9,1,1, 20.817, 10515.697, 398.398, 52858.865 24/06/05,10:29:26,08,08,1, 11.9,1,1, 20.817, 10514.374, 396.494, 52857.188 24/06/05,10:29:26,09,08,1, 11.9,1,1, 20.817, 10515.299, 397.965, 52859.098 24/06/05,10:29:26,10,08,1, 11.9,1,1, 20.817, 10515.137, 397.548, 52857.684 24/06/05,10:29:26,11,08,1, 11.9,1,1, 20.817, 10513.984, 396.454, 52857.249 24/06/05,10:29:26,12,08,1, 11.9,1,1, 20.817, 10515.291, 398.332, 52858.755 24/06/05,10:29:26,13,08,1, 11.9,1,1, 20.817, 10514.266, 396.905, 52857.100 24/06/05,10:29:26,14,08,1, 11.9,1,1, 20.817, 10514.600, 397.287, 52858.391 24/06/05,10:29:26,15,08,1, 11.9,1,1, 20.817, 10515.679, 398.355, 52858.922 24/06/05,10:29:26,16,08,1, 11.9,1,1, 20.817, 10514.367, 396.475, 52857.360 24/06/05,10:29:26,17,08,1, 11.9,1,1, 20.817, 10515.297, 397.903, 52859.078 24/06/05,10:29:26,18,08,1, 11.9,1,1, 20.817, 10515.083, 397.523, 52857.672 24/06/05,10:29:26,19,08,1, 11.9,1,1, 20.817, 10513.973, 396.424, 52857.231 24/06/05,10:29:27,00,07,1, 11.9,1,1, 20.813, 10513.967, 396.424, 52857.231 24/06/05,10:29:27,01,07,1, 11.9,1,1, 20.813, 10515.308, 397.990, 52859.154 24/06/05,10:29:27,02,07,1, 11.9,1,1, 20.813, 10514.960, 397.488, 52857.591 24/06/05,10:29:27,03,07,1, 11.9,1,1, 20.813, 10513.974, 396.464, 52857.183 24/06/05,10:29:27,04,07,1, 11.9,1,1, 20.813, 10515.340, 398.405, 52858.807 24/06/05,10:29:27,05,07,1, 11.9,1,1, 20.813, 10514.312, 396.864, 52857.029 24/06/05,10:29:27,06,07,1, 11.9,1,1, 20.813, 10514.659, 397.347, 52858.600 24/06/05,10:29:27,07,07,1, 11.9,1,1, 20.813, 10515.644, 398.419, 52858.885 24/06/05,10:29:27,08,07,1, 11.9,1,1, 20.813, 10514.320, 396.442, 52857.216 24/06/05,10:29:27,09,07,1, 11.9,1,1, 20.813, 10515.337, 397.990, 52859.050 24/06/05,10:29:27,10,07,1, 11.9,1,1, 20.813, 10515.001, 397.532, 52857.625 24/06/05,10:29:27,11,07,1, 11.9,1,1, 20.813, 10513.980, 396.499, 52857.335 24/06/05,10:29:27,12,07,1, 11.9,1,1, 20.813, 10515.275, 398.369, 52858.883 24/06/05,10:29:27,13,07,1, 11.9,1,1, 20.813, 10514.319, 396.922, 52856.984 24/06/05,10:29:27,14,07,1, 11.9,1,1, 20.813, 10514.600, 397.393, 52858.552 24/06/05,10:29:27,15,07,1, 11.9,1,1, 20.813, 10515.638, 398.320, 52858.835 24/06/05,10:29:27,16,07,1, 11.9,1,1, 20.813, 10514.346, 396.543, 52857.283 24/06/05,10:29:27,17,07,1, 11.9,1,1, 20.813, 10515.324, 397.980, 52859.108 24/06/05,10:29:27,18,07,1, 11.9,1,1, 20.813, 10514.963, 397.554, 52857.579 24/06/05,10:29:27,19,07,1, 11.9,1,1, 20.813, 10513.972, 396.460, 52857.277 24/06/05,10:29:28,00,09,1, 11.9,1,1, 20.813, 10513.967, 396.460, 52857.277 24/06/05,10:29:28,01,09,1, 11.9,1,1, 20.813, 10515.278, 398.066, 52859.066 24/06/05,10:29:28,02,09,1, 11.9,1,1, 20.813, 10514.904, 397.521, 52857.520 24/06/05,10:29:28,03,09,1, 11.9,1,1, 20.813, 10513.906, 396.602, 52857.304 24/06/05,10:29:28,04,09,1, 11.9,1,1, 20.813, 10515.256, 398.501, 52858.824 24/06/05,10:29:28,05,09,1, 11.9,1,1, 20.813, 10514.270, 396.932, 52856.977 24/06/05,10:29:28,06,09,1, 11.9,1,1, 20.813, 10514.670, 397.498, 52858.617 24/06/05,10:29:28,07,09,1, 11.9,1,1, 20.813, 10515.583, 398.389, 52858.786 24/06/05,10:29:28,08,09,1, 11.9,1,1, 20.813, 10514.320, 396.527, 52857.292 24/06/05,10:29:28,09,09,1, 11.9,1,1, 20.813, 10515.293, 398.059, 52859.063 24/06/05,10:29:28,10,09,1, 11.9,1,1, 20.813, 10514.907, 397.526, 52857.539 24/06/05,10:29:28,11,09,1, 11.9,1,1, 20.813, 10513.964, 396.642, 52857.240 24/06/05,10:29:28,12,09,1, 11.9,1,1, 20.813, 10515.300, 398.441, 52858.819 24/06/05,10:29:28,13,09,1, 11.9,1,1, 20.813, 10514.220, 396.953, 52857.045 24/06/05,10:29:28,14,09,1, 11.9,1,1, 20.813, 10514.666, 397.442, 52858.609 24/06/05,10:29:28,15,09,1, 11.9,1,1, 20.813, 10515.665, 398.406, 52858.945 24/06/05,10:29:28,16,09,1, 11.9,1,1, 20.813, 10514.277, 396.571, 52857.300 24/06/05,10:29:28,17,09,1, 11.9,1,1, 20.813, 10515.321, 398.104, 52859.015 24/06/05,10:29:28,18,09,1, 11.9,1,1, 20.813, 10514.877, 397.518, 52857.603 24/06/05,10:29:28,19,09,1, 11.9,1,1, 20.813, 10513.971, 396.614, 52857.318 24/06/05,10:29:29,00,09,1, 11.9,1,1, 20.817, 10513.967, 396.614, 52857.318 24/06/05,10:29:29,01,09,1, 11.9,1,1, 20.817, 10515.259, 398.145, 52859.165 24/06/05,10:29:29,02,09,1, 11.9,1,1, 20.817, 10514.729, 397.535, 52857.457 24/06/05,10:29:29,03,09,1, 11.9,1,1, 20.817, 10513.898, 396.697, 52857.370 24/06/05,10:29:29,04,09,1, 11.9,1,1, 20.817, 10515.254, 398.484, 52858.947 24/06/05,10:29:29,05,09,1, 11.9,1,1, 20.817, 10514.250, 396.946, 52857.100 24/06/05,10:29:29,06,09,1, 11.9,1,1, 20.817, 10514.744, 397.595, 52858.721 24/06/05,10:29:29,07,09,1, 11.9,1,1, 20.817, 10515.575, 398.401, 52858.949 24/06/05,10:29:29,08,09,1, 11.9,1,1, 20.817, 10514.230, 396.587, 52857.260 24/06/05,10:29:29,09,09,1, 11.9,1,1, 20.817, 10515.249, 398.129, 52859.133 24/06/05,10:29:29,10,09,1, 11.9,1,1, 20.817, 10514.780, 397.564, 52857.510 24/06/05,10:29:29,11,09,1, 11.9,1,1, 20.817, 10513.883, 396.663, 52857.331 24/06/05,10:29:29,12,09,1, 11.9,1,1, 20.817, 10515.262, 398.481, 52858.955 24/06/05,10:29:29,13,09,1, 11.9,1,1, 20.817, 10514.266, 396.964, 52857.224 24/06/05,10:29:29,14,09,1, 11.9,1,1, 20.817, 10514.653, 397.585, 52858.704 24/06/05,10:29:29,15,09,1, 11.9,1,1, 20.817, 10515.570, 398.414, 52858.866 24/06/05,10:29:29,16,09,1, 11.9,1,1, 20.817, 10514.245, 396.576, 52857.361 24/06/05,10:29:29,17,09,1, 11.9,1,1, 20.817, 10515.275, 398.118, 52859.073 24/06/05,10:29:29,18,09,1, 11.9,1,1, 20.817, 10514.820, 397.542, 52857.556 24/06/05,10:29:29,19,09,1, 11.9,1,1, 20.817, 10513.896, 396.700, 52857.471 24/06/05,10:29:30,00,09,1, 11.9,1,1, 20.814, 10513.892, 396.700, 52857.471 24/06/05,10:29:30,01,09,1, 11.9,1,1, 20.814, 10515.221, 398.213, 52859.094 24/06/05,10:29:30,02,09,1, 11.9,1,1, 20.814, 10514.730, 397.535, 52857.495 24/06/05,10:29:30,03,09,1, 11.9,1,1, 20.814, 10513.874, 396.793, 52857.482 24/06/05,10:29:30,04,09,1, 11.9,1,1, 20.814, 10515.237, 398.576, 52858.993 24/06/05,10:29:30,05,09,1, 11.9,1,1, 20.814, 10514.168, 396.983, 52857.202 24/06/05,10:29:30,06,09,1, 11.9,1,1, 20.814, 10514.672, 397.659, 52858.824 24/06/05,10:29:30,07,09,1, 11.9,1,1, 20.814, 10515.508, 398.414, 52858.768 24/06/05,10:29:30,08,09,1, 11.9,1,1, 20.814, 10514.174, 396.584, 52857.335 24/06/05,10:29:30,09,09,1, 11.9,1,1, 20.814, 10515.178, 398.154, 52859.095 24/06/05,10:29:30,10,09,1, 11.9,1,1, 20.814, 10514.705, 397.560, 52857.465 24/06/05,10:29:30,11,09,1, 11.9,1,1, 20.814, 10513.889, 396.727, 52857.385 24/06/05,10:29:30,12,09,1, 11.9,1,1, 20.814, 10515.181, 398.586, 52858.929 24/06/05,10:29:30,13,09,1, 11.9,1,1, 20.814, 10514.163, 397.005, 52857.180 24/06/05,10:29:30,14,09,1, 11.9,1,1, 20.814, 10514.707, 397.671, 52858.815 24/06/05,10:29:30,15,09,1, 11.9,1,1, 20.814, 10515.528, 398.453, 52858.906 24/06/05,10:29:30,16,09,1, 11.9,1,1, 20.814, 10514.172, 396.614, 52857.440 24/06/05,10:29:30,17,09,1, 11.9,1,1, 20.814, 10515.205, 398.198, 52859.145 24/06/05,10:29:30,18,09,1, 11.9,1,1, 20.814, 10514.667, 397.545, 52857.524 24/06/05,10:29:30,19,09,1, 11.9,1,1, 20.814, 10513.839, 396.803, 52857.483 24/06/05,10:29:31,00,09,1, 12.0,1,1, 20.816, 10513.834, 396.803, 52857.483 24/06/05,10:29:31,01,09,1, 12.0,1,1, 20.816, 10515.135, 398.227, 52859.014 24/06/05,10:29:31,02,09,1, 12.0,1,1, 20.816, 10514.638, 397.565, 52857.520 24/06/05,10:29:31,03,09,1, 12.0,1,1, 20.816, 10513.837, 396.855, 52857.649 24/06/05,10:29:31,04,09,1, 12.0,1,1, 20.816, 10515.203, 398.649, 52858.979 24/06/05,10:29:31,05,09,1, 12.0,1,1, 20.816, 10514.150, 397.040, 52857.238 24/06/05,10:29:31,06,09,1, 12.0,1,1, 20.816, 10514.644, 397.711, 52858.825 24/06/05,10:29:31,07,09,1, 12.0,1,1, 20.816, 10515.451, 398.419, 52858.745 24/06/05,10:29:31,08,09,1, 12.0,1,1, 20.816, 10514.101, 396.649, 52857.296 24/06/05,10:29:31,09,09,1, 12.0,1,1, 20.816, 10515.190, 398.254, 52859.069 24/06/05,10:29:31,10,09,1, 12.0,1,1, 20.816, 10514.590, 397.558, 52857.494 24/06/05,10:29:31,11,09,1, 12.0,1,1, 20.816, 10513.830, 396.850, 52857.515 24/06/05,10:29:31,12,09,1, 12.0,1,1, 20.816, 10515.184, 398.655, 52859.009 24/06/05,10:29:31,13,09,1, 12.0,1,1, 20.816, 10514.173, 397.036, 52857.183 24/06/05,10:29:31,14,09,1, 12.0,1,1, 20.816, 10514.662, 397.784, 52858.909 24/06/05,10:29:31,15,09,1, 12.0,1,1, 20.816, 10515.492, 398.460, 52858.828 24/06/05,10:29:31,16,09,1, 12.0,1,1, 20.816, 10514.067, 396.656, 52857.321 24/06/05,10:29:31,17,09,1, 12.0,1,1, 20.816, 10515.166, 398.329, 52859.006 24/06/05,10:29:31,18,09,1, 12.0,1,1, 20.816, 10514.581, 397.544, 52857.449 24/06/05,10:29:31,19,09,1, 12.0,1,1, 20.816, 10513.819, 396.866, 52857.664 24/06/05,10:29:32,00,09,1, 11.9,1,1, 20.814, 10513.817, 396.866, 52857.664 24/06/05,10:29:32,01,09,1, 11.9,1,1, 20.814, 10515.052, 398.322, 52859.114 24/06/05,10:29:32,02,09,1, 11.9,1,1, 20.814, 10514.494, 397.537, 52857.456 24/06/05,10:29:32,03,09,1, 11.9,1,1, 20.814, 10513.835, 396.975, 52857.621 24/06/05,10:29:32,04,09,1, 11.9,1,1, 20.814, 10515.169, 398.747, 52858.993 24/06/05,10:29:32,05,09,1, 11.9,1,1, 20.814, 10514.065, 397.036, 52857.318 24/06/05,10:29:32,06,09,1, 11.9,1,1, 20.814, 10514.688, 397.859, 52858.986 24/06/05,10:29:32,07,09,1, 11.9,1,1, 20.814, 10515.358, 398.449, 52858.708 24/06/05,10:29:32,08,09,1, 11.9,1,1, 20.814, 10514.043, 396.676, 52857.324 24/06/05,10:29:32,09,09,1, 11.9,1,1, 20.814, 10515.144, 398.385, 52859.081 24/06/05,10:29:32,10,09,1, 11.9,1,1, 20.814, 10514.437, 397.574, 52857.428 24/06/05,10:29:32,11,09,1, 11.9,1,1, 20.814, 10513.801, 397.000, 52857.707 24/06/05,10:29:32,12,09,1, 11.9,1,1, 20.814, 10515.133, 398.783, 52859.007 24/06/05,10:29:32,13,09,1, 11.9,1,1, 20.814, 10514.067, 397.056, 52857.290 24/06/05,10:29:32,14,09,1, 11.9,1,1, 20.814, 10514.784, 397.876, 52858.984 24/06/05,10:29:32,15,09,1, 11.9,1,1, 20.814, 10515.341, 398.425, 52858.771 24/06/05,10:29:32,16,09,1, 11.9,1,1, 20.814, 10513.994, 396.711, 52857.329 24/06/05,10:29:32,17,09,1, 11.9,1,1, 20.814, 10515.111, 398.365, 52859.101 24/06/05,10:29:32,18,09,1, 11.9,1,1, 20.814, 10514.395, 397.566, 52857.372 24/06/05,10:29:32,19,09,1, 11.9,1,1, 20.814, 10513.786, 396.987, 52857.677 24/06/05,10:29:33,00,09,1, 11.9,1,1, 20.820, 10513.784, 396.987, 52857.677 24/06/05,10:29:33,01,09,1, 11.9,1,1, 20.820, 10514.981, 398.462, 52859.134 24/06/05,10:29:33,02,09,1, 11.9,1,1, 20.820, 10514.297, 397.522, 52857.308 24/06/05,10:29:33,03,09,1, 11.9,1,1, 20.820, 10513.833, 397.088, 52857.665 24/06/05,10:29:33,04,09,1, 11.9,1,1, 20.820, 10515.154, 398.793, 52859.155 24/06/05,10:29:33,05,09,1, 11.9,1,1, 20.820, 10514.049, 397.056, 52857.464 24/06/05,10:29:33,06,09,1, 11.9,1,1, 20.820, 10514.747, 397.985, 52859.135 24/06/05,10:29:33,07,09,1, 11.9,1,1, 20.820, 10515.264, 398.376, 52858.690 24/06/05,10:29:33,08,09,1, 11.9,1,1, 20.820, 10513.907, 396.719, 52857.360 24/06/05,10:29:33,09,09,1, 11.9,1,1, 20.820, 10514.969, 398.369, 52859.103 24/06/05,10:29:33,10,09,1, 11.9,1,1, 20.820, 10514.322, 397.526, 52857.338 24/06/05,10:29:33,11,09,1, 11.9,1,1, 20.820, 10513.763, 397.141, 52857.740 24/06/05,10:29:33,12,09,1, 11.9,1,1, 20.820, 10515.140, 398.768, 52859.025 24/06/05,10:29:33,13,09,1, 11.9,1,1, 20.820, 10514.063, 397.091, 52857.319 24/06/05,10:29:33,14,09,1, 11.9,1,1, 20.820, 10514.785, 397.979, 52859.051 24/06/05,10:29:33,15,09,1, 11.9,1,1, 20.820, 10515.340, 398.419, 52858.752 24/06/05,10:29:33,16,09,1, 11.9,1,1, 20.820, 10513.857, 396.691, 52857.357 24/06/05,10:29:33,17,09,1, 11.9,1,1, 20.820, 10514.976, 398.440, 52858.911 24/06/05,10:29:33,18,09,1, 11.9,1,1, 20.820, 10514.291, 397.539, 52857.425 24/06/05,10:29:33,19,09,1, 11.9,1,1, 20.820, 10513.794, 397.111, 52857.798 24/06/05,10:29:34,00,09,1, 11.8,1,1, 20.818, 10513.792, 397.111, 52857.798 24/06/05,10:29:34,01,09,1, 11.8,1,1, 20.818, 10514.922, 398.522, 52859.100 24/06/05,10:29:34,02,09,1, 11.8,1,1, 20.818, 10514.176, 397.499, 52857.240 24/06/05,10:29:34,03,09,1, 11.8,1,1, 20.818, 10513.801, 397.266, 52857.880 24/06/05,10:29:34,04,09,1, 11.8,1,1, 20.818, 10515.161, 398.868, 52859.038 24/06/05,10:29:34,05,09,1, 11.8,1,1, 20.818, 10513.989, 397.068, 52857.419 24/06/05,10:29:34,06,09,1, 11.8,1,1, 20.818, 10514.828, 398.125, 52859.300 24/06/05,10:29:34,07,09,1, 11.8,1,1, 20.818, 10515.100, 398.356, 52858.534 24/06/05,10:29:34,08,09,1, 11.8,1,1, 20.818, 10513.758, 396.718, 52857.248 24/06/05,10:29:34,09,09,1, 11.8,1,1, 20.818, 10514.960, 398.554, 52859.033 24/06/05,10:29:34,10,09,1, 11.8,1,1, 20.818, 10514.056, 397.487, 52857.197 24/06/05,10:29:34,11,09,1, 11.8,1,1, 20.818, 10513.814, 397.258, 52857.939 24/06/05,10:29:34,12,09,1, 11.8,1,1, 20.818, 10515.152, 398.866, 52859.028 24/06/05,10:29:34,13,09,1, 11.8,1,1, 20.818, 10514.026, 397.039, 52857.372 24/06/05,10:29:34,14,09,1, 11.8,1,1, 20.818, 10514.775, 398.125, 52859.292 24/06/05,10:29:34,15,09,1, 11.8,1,1, 20.818, 10515.076, 398.311, 52858.484 24/06/05,10:29:34,16,09,1, 11.8,1,1, 20.818, 10513.749, 396.759, 52857.365 24/06/05,10:29:34,17,09,1, 11.8,1,1, 20.818, 10514.910, 398.558, 52859.061 24/06/05,10:29:34,18,09,1, 11.8,1,1, 20.818, 10514.110, 397.434, 52857.251 24/06/05,10:29:34,19,09,1, 11.8,1,1, 20.818, 10513.788, 397.294, 52858.073 24/06/05,10:29:35,00,09,1, 11.8,1,1, 20.822, 10513.784, 397.294, 52858.073 24/06/05,10:29:35,01,09,1, 11.8,1,1, 20.822, 10514.849, 398.686, 52859.113 24/06/05,10:29:35,02,09,1, 11.8,1,1, 20.822, 10514.014, 397.392, 52857.293 24/06/05,10:29:35,03,09,1, 11.8,1,1, 20.822, 10513.918, 397.490, 52858.434 24/06/05,10:29:35,04,09,1, 11.8,1,1, 20.822, 10515.135, 398.878, 52859.213 24/06/05,10:29:35,05,09,1, 11.8,1,1, 20.822, 10513.931, 396.994, 52857.500 24/06/05,10:29:35,06,09,1, 11.8,1,1, 20.822, 10514.795, 398.248, 52859.297 24/06/05,10:29:35,07,09,1, 11.8,1,1, 20.822, 10514.928, 398.205, 52858.389 24/06/05,10:29:35,08,09,1, 11.8,1,1, 20.822, 10513.628, 396.824, 52857.418 24/06/05,10:29:35,09,09,1, 11.8,1,1, 20.822, 10514.882, 398.595, 52859.210 24/06/05,10:29:35,10,09,1, 11.8,1,1, 20.822, 10513.945, 397.430, 52857.365 24/06/05,10:29:35,11,09,1, 11.8,1,1, 20.822, 10513.883, 397.486, 52858.290 24/06/05,10:29:35,12,09,1, 11.8,1,1, 20.822, 10515.180, 398.857, 52859.150 24/06/05,10:29:35,13,09,1, 11.8,1,1, 20.822, 10513.924, 397.001, 52857.558 24/06/05,10:29:35,14,09,1, 11.8,1,1, 20.822, 10514.821, 398.268, 52859.442 24/06/05,10:29:35,15,09,1, 11.8,1,1, 20.822, 10514.861, 398.206, 52858.183 24/06/05,10:29:35,16,09,1, 11.8,1,1, 20.822, 10513.638, 396.773, 52857.421 24/06/05,10:29:35,17,09,1, 11.8,1,1, 20.822, 10514.860, 398.720, 52859.186 24/06/05,10:29:35,18,09,1, 11.8,1,1, 20.822, 10513.935, 397.410, 52857.225 24/06/05,10:29:35,19,09,1, 11.8,1,1, 20.822, 10513.924, 397.494, 52858.412 24/06/05,10:29:36,00,09,1, 11.9,1,1, 20.817, 10513.917, 397.494, 52858.412 24/06/05,10:29:36,01,09,1, 11.9,1,1, 20.817, 10514.818, 398.765, 52859.119 24/06/05,10:29:36,02,09,1, 11.9,1,1, 20.817, 10513.871, 397.382, 52857.276 24/06/05,10:29:36,03,09,1, 11.9,1,1, 20.817, 10513.992, 397.679, 52858.574 24/06/05,10:29:36,04,09,1, 11.9,1,1, 20.817, 10515.097, 398.874, 52858.962 24/06/05,10:29:36,05,09,1, 11.9,1,1, 20.817, 10514.145, 396.959, 52857.376 24/06/05,10:29:36,06,09,1, 11.9,1,1, 20.817, 10514.541, 398.396, 52859.035 24/06/05,10:29:36,07,09,1, 11.9,1,1, 20.817, 10514.813, 398.107, 52858.541 24/06/05,10:29:36,08,09,1, 11.9,1,1, 20.817, 10513.547, 396.843, 52857.025 24/06/05,10:29:36,09,09,1, 11.9,1,1, 20.817, 10514.600, 398.818, 52859.132 24/06/05,10:29:36,10,09,1, 11.9,1,1, 20.817, 10514.160, 397.392, 52857.695 24/06/05,10:29:36,11,09,1, 11.9,1,1, 20.817, 10513.898, 397.664, 52858.165 24/06/05,10:29:36,12,09,1, 11.9,1,1, 20.817, 10515.111, 398.904, 52859.644 24/06/05,10:29:36,13,09,1, 11.9,1,1, 20.817, 10514.086, 396.953, 52857.494 24/06/05,10:29:36,14,09,1, 11.9,1,1, 20.817, 10514.554, 398.326, 52859.101 24/06/05,10:29:36,15,09,1, 11.9,1,1, 20.817, 10514.763, 398.086, 52858.578 24/06/05,10:29:36,16,09,1, 11.9,1,1, 20.817, 10513.480, 396.878, 52856.988 24/06/05,10:29:36,17,09,1, 11.9,1,1, 20.817, 10514.557, 398.776, 52859.136 24/06/05,10:29:36,18,09,1, 11.9,1,1, 20.817, 10514.112, 397.429, 52857.619 24/06/05,10:29:36,19,09,1, 11.9,1,1, 20.817, 10513.874, 397.670, 52858.077 24/06/05,10:29:37,00,09,1, 11.9,1,1, 20.820, 10513.867, 397.670, 52858.077 24/06/05,10:29:37,01,09,1, 11.9,1,1, 20.820, 10514.774, 398.856, 52859.042 24/06/05,10:29:37,02,09,1, 11.9,1,1, 20.820, 10513.808, 397.293, 52857.335 24/06/05,10:29:37,03,09,1, 11.9,1,1, 20.820, 10514.199, 397.975, 52858.979 24/06/05,10:29:37,04,09,1, 11.9,1,1, 20.820, 10515.161, 398.738, 52859.136 24/06/05,10:29:37,05,09,1, 11.9,1,1, 20.820, 10513.745, 396.901, 52857.620 24/06/05,10:29:37,06,09,1, 11.9,1,1, 20.820, 10514.721, 398.485, 52859.314 24/06/05,10:29:37,07,09,1, 11.9,1,1, 20.820, 10514.294, 397.922, 52857.787 24/06/05,10:29:37,08,09,1, 11.9,1,1, 20.820, 10513.431, 397.061, 52857.716 24/06/05,10:29:37,09,09,1, 11.9,1,1, 20.820, 10514.762, 398.937, 52859.154 24/06/05,10:29:37,10,09,1, 11.9,1,1, 20.820, 10513.753, 397.282, 52857.356 24/06/05,10:29:37,11,09,1, 11.9,1,1, 20.820, 10514.261, 397.962, 52859.107 24/06/05,10:29:37,12,09,1, 11.9,1,1, 20.820, 10515.144, 398.762, 52859.105 24/06/05,10:29:37,13,09,1, 11.9,1,1, 20.820, 10513.750, 396.918, 52857.554 24/06/05,10:29:37,14,09,1, 11.9,1,1, 20.820, 10514.798, 398.526, 52859.380 24/06/05,10:29:37,15,09,1, 11.9,1,1, 20.820, 10514.268, 397.831, 52857.766 24/06/05,10:29:37,16,09,1, 11.9,1,1, 20.820, 10513.420, 397.123, 52857.623 24/06/05,10:29:37,17,09,1, 11.9,1,1, 20.820, 10514.789, 398.898, 52859.190 24/06/05,10:29:37,18,09,1, 11.9,1,1, 20.820, 10513.750, 397.316, 52857.553 24/06/05,10:29:37,19,09,1, 11.9,1,1, 20.820, 10514.288, 398.029, 52859.042 24/06/05,10:29:38,00,10,1, 11.7,1,1, 20.821, 10514.284, 398.029, 52859.042 24/06/05,10:29:38,01,10,1, 11.7,1,1, 20.821, 10514.798, 398.986, 52859.220 24/06/05,10:29:38,02,10,1, 11.7,1,1, 20.821, 10513.732, 397.249, 52857.499 24/06/05,10:29:38,03,10,1, 11.7,1,1, 20.821, 10514.380, 398.162, 52859.295 24/06/05,10:29:38,04,10,1, 11.7,1,1, 20.821, 10514.982, 398.599, 52858.885 24/06/05,10:29:38,05,10,1, 11.7,1,1, 20.821, 10513.587, 396.928, 52857.541 24/06/05,10:29:38,06,10,1, 11.7,1,1, 20.821, 10514.665, 398.615, 52859.306 24/06/05,10:29:38,07,10,1, 11.7,1,1, 20.821, 10513.986, 397.734, 52857.467 24/06/05,10:29:38,08,10,1, 11.7,1,1, 20.821, 10513.464, 397.239, 52857.825 24/06/05,10:29:38,09,10,1, 11.7,1,1, 20.821, 10514.844, 399.006, 52859.305 24/06/05,10:29:38,10,10,1, 11.7,1,1, 20.821, 10513.722, 397.245, 52857.566 24/06/05,10:29:38,11,10,1, 11.7,1,1, 20.821, 10514.414, 398.191, 52859.304 24/06/05,10:29:38,12,10,1, 11.7,1,1, 20.821, 10514.962, 398.583, 52858.866 24/06/05,10:29:38,13,10,1, 11.7,1,1, 20.821, 10513.650, 396.907, 52857.623 24/06/05,10:29:38,14,10,1, 11.7,1,1, 20.821, 10514.667, 398.663, 52859.259 24/06/05,10:29:38,15,10,1, 11.7,1,1, 20.821, 10513.955, 397.727, 52857.507 24/06/05,10:29:38,16,10,1, 11.7,1,1, 20.821, 10513.492, 397.324, 52857.982 24/06/05,10:29:38,17,10,1, 11.7,1,1, 20.821, 10514.822, 398.980, 52859.141 24/06/05,10:29:38,18,10,1, 11.7,1,1, 20.821, 10513.707, 397.222, 52857.542 24/06/05,10:29:38,19,10,1, 11.7,1,1, 20.821, 10514.435, 398.217, 52859.301 24/06/05,10:29:39,00,10,1, 11.9,1,1, 20.821, 10514.435, 398.217, 52859.301 24/06/05,10:29:39,01,10,1, 11.9,1,1, 20.821, 10514.856, 399.031, 52859.259 24/06/05,10:29:39,02,10,1, 11.9,1,1, 20.821, 10513.704, 397.225, 52857.559 24/06/05,10:29:39,03,10,1, 11.9,1,1, 20.821, 10514.547, 398.374, 52859.415 24/06/05,10:29:39,04,10,1, 11.9,1,1, 20.821, 10514.739, 398.419, 52858.494 24/06/05,10:29:39,05,10,1, 11.9,1,1, 20.821, 10513.402, 396.896, 52857.481 24/06/05,10:29:39,06,10,1, 11.9,1,1, 20.821, 10514.605, 398.780, 52859.248 24/06/05,10:29:39,07,10,1, 11.9,1,1, 20.821, 10513.756, 397.613, 52857.314 24/06/05,10:29:39,08,10,1, 11.9,1,1, 20.821, 10513.560, 397.552, 52858.220 24/06/05,10:29:39,09,10,1, 11.9,1,1, 20.821, 10514.867, 399.018, 52859.322 24/06/05,10:29:39,10,10,1, 11.9,1,1, 20.821, 10513.686, 397.201, 52857.679 24/06/05,10:29:39,11,10,1, 11.9,1,1, 20.821, 10514.506, 398.344, 52859.385 24/06/05,10:29:39,12,10,1, 11.9,1,1, 20.821, 10514.741, 398.443, 52858.564 24/06/05,10:29:39,13,10,1, 11.9,1,1, 20.821, 10513.433, 396.893, 52857.541 24/06/05,10:29:39,14,10,1, 11.9,1,1, 20.821, 10514.579, 398.768, 52859.272 24/06/05,10:29:39,15,10,1, 11.9,1,1, 20.821, 10513.740, 397.640, 52857.385 24/06/05,10:29:39,16,10,1, 11.9,1,1, 20.821, 10513.561, 397.528, 52858.281 24/06/05,10:29:39,17,10,1, 11.9,1,1, 20.821, 10514.844, 399.065, 52859.246 24/06/05,10:29:39,18,10,1, 11.9,1,1, 20.821, 10513.698, 397.192, 52857.599 24/06/05,10:29:39,19,10,1, 11.9,1,1, 20.821, 10514.571, 398.406, 52859.470 24/06/05,10:29:40,00,10,1, 11.9,1,1, 20.816, 10514.568, 398.406, 52859.470 24/06/05,10:29:40,01,10,1, 11.9,1,1, 20.816, 10514.906, 399.047, 52859.354 24/06/05,10:29:40,02,10,1, 11.9,1,1, 20.816, 10513.638, 397.165, 52857.652 24/06/05,10:29:40,03,10,1, 11.9,1,1, 20.816, 10514.588, 398.515, 52859.615 24/06/05,10:29:40,04,10,1, 11.9,1,1, 20.816, 10514.471, 398.235, 52858.298 24/06/05,10:29:40,05,10,1, 11.9,1,1, 20.816, 10513.313, 397.062, 52857.520 24/06/05,10:29:40,06,10,1, 11.9,1,1, 20.816, 10514.557, 398.886, 52859.145 24/06/05,10:29:40,07,10,1, 11.9,1,1, 20.816, 10513.584, 397.596, 52857.405 24/06/05,10:29:40,08,10,1, 11.9,1,1, 20.816, 10513.691, 397.750, 52858.634 24/06/05,10:29:40,09,10,1, 11.9,1,1, 20.816, 10514.944, 399.044, 52859.350 24/06/05,10:29:40,10,10,1, 11.9,1,1, 20.816, 10513.646, 397.155, 52857.730 24/06/05,10:29:40,11,10,1, 11.9,1,1, 20.816, 10514.548, 398.490, 52859.452 24/06/05,10:29:40,12,10,1, 11.9,1,1, 20.816, 10514.482, 398.295, 52858.329 24/06/05,10:29:40,13,10,1, 11.9,1,1, 20.816, 10513.255, 397.032, 52857.663 24/06/05,10:29:40,14,10,1, 11.9,1,1, 20.816, 10514.586, 398.979, 52859.238 24/06/05,10:29:40,15,10,1, 11.9,1,1, 20.816, 10513.627, 397.584, 52857.358 24/06/05,10:29:40,16,10,1, 11.9,1,1, 20.816, 10513.767, 397.814, 52858.660 24/06/05,10:29:40,17,10,1, 11.9,1,1, 20.816, 10514.898, 399.067, 52859.266 24/06/05,10:29:40,18,10,1, 11.9,1,1, 20.816, 10513.646, 397.137, 52857.622 24/06/05,10:29:40,19,10,1, 11.9,1,1, 20.816, 10514.602, 398.511, 52859.570 24/06/05,10:29:41,00,10,1, 11.9,1,1, 20.822, 10514.601, 398.511, 52859.570 24/06/05,10:29:41,01,10,1, 11.9,1,1, 20.822, 10514.922, 398.948, 52859.313 24/06/05,10:29:41,02,10,1, 11.9,1,1, 20.822, 10513.556, 397.122, 52857.737 24/06/05,10:29:41,03,10,1, 11.9,1,1, 20.822, 10514.509, 398.645, 52859.549 24/06/05,10:29:41,04,10,1, 11.9,1,1, 20.822, 10514.149, 398.104, 52857.908 24/06/05,10:29:41,05,10,1, 11.9,1,1, 20.822, 10513.231, 397.141, 52857.651 24/06/05,10:29:41,06,10,1, 11.9,1,1, 20.822, 10514.593, 399.021, 52859.322 24/06/05,10:29:41,07,10,1, 11.9,1,1, 20.822, 10513.516, 397.508, 52857.460 24/06/05,10:29:41,08,10,1, 11.9,1,1, 20.822, 10513.920, 398.002, 52858.900 24/06/05,10:29:41,09,10,1, 11.9,1,1, 20.822, 10514.975, 398.943, 52859.298 24/06/05,10:29:41,10,10,1, 11.9,1,1, 20.822, 10513.565, 397.097, 52857.638 24/06/05,10:29:41,11,10,1, 11.9,1,1, 20.822, 10514.562, 398.646, 52859.452 24/06/05,10:29:41,12,10,1, 11.9,1,1, 20.822, 10514.212, 398.111, 52857.937 24/06/05,10:29:41,13,10,1, 11.9,1,1, 20.822, 10513.209, 397.158, 52857.688 24/06/05,10:29:41,14,10,1, 11.9,1,1, 20.822, 10514.593, 399.028, 52859.283 24/06/05,10:29:41,15,10,1, 11.9,1,1, 20.822, 10513.515, 397.490, 52857.490 24/06/05,10:29:41,16,10,1, 11.9,1,1, 20.822, 10513.945, 398.078, 52858.989 24/06/05,10:29:41,17,10,1, 11.9,1,1, 20.822, 10514.893, 398.914, 52859.135 24/06/05,10:29:41,18,10,1, 11.9,1,1, 20.822, 10513.559, 397.134, 52857.630 24/06/05,10:29:41,19,10,1, 11.9,1,1, 20.822, 10514.568, 398.630, 52859.468 24/06/05,10:29:42,00,10,1, 12.0,1,1, 20.823, 10514.568, 398.630, 52859.468 24/06/05,10:29:42,01,10,1, 12.0,1,1, 20.823, 10514.879, 398.829, 52859.134 24/06/05,10:29:42,02,10,1, 12.0,1,1, 20.823, 10513.435, 397.076, 52857.633 24/06/05,10:29:42,03,10,1, 12.0,1,1, 20.823, 10514.477, 398.722, 52859.308 24/06/05,10:29:42,04,10,1, 12.0,1,1, 20.823, 10513.904, 397.968, 52857.676 24/06/05,10:29:42,05,10,1, 12.0,1,1, 20.823, 10513.202, 397.314, 52857.878 24/06/05,10:29:42,06,10,1, 12.0,1,1, 20.823, 10514.526, 399.125, 52859.318 24/06/05,10:29:42,07,10,1, 12.0,1,1, 20.823, 10513.483, 397.424, 52857.517 24/06/05,10:29:42,08,10,1, 12.0,1,1, 20.823, 10514.162, 398.210, 52859.194 24/06/05,10:29:42,09,10,1, 12.0,1,1, 20.823, 10514.806, 398.843, 52859.094 24/06/05,10:29:42,10,10,1, 12.0,1,1, 20.823, 10513.446, 397.077, 52857.624 24/06/05,10:29:42,11,10,1, 12.0,1,1, 20.823, 10514.471, 398.748, 52859.325 24/06/05,10:29:42,12,10,1, 12.0,1,1, 20.823, 10513.893, 397.931, 52857.699 24/06/05,10:29:42,13,10,1, 12.0,1,1, 20.823, 10513.220, 397.369, 52857.917 24/06/05,10:29:42,14,10,1, 12.0,1,1, 20.823, 10514.543, 399.106, 52859.192 24/06/05,10:29:42,15,10,1, 12.0,1,1, 20.823, 10513.536, 397.428, 52857.565 24/06/05,10:29:42,16,10,1, 12.0,1,1, 20.823, 10514.156, 398.288, 52859.447 24/06/05,10:29:42,17,10,1, 12.0,1,1, 20.823, 10514.732, 398.818, 52859.049 24/06/05,10:29:42,18,10,1, 12.0,1,1, 20.823, 10513.419, 397.042, 52857.607 24/06/05,10:29:42,19,10,1, 12.0,1,1, 20.823, 10514.473, 398.759, 52859.369 24/06/05,10:29:43,00,10,1, 11.9,1,1, 20.820, 10514.468, 398.759, 52859.369 24/06/05,10:29:43,01,10,1, 11.9,1,1, 20.820, 10514.708, 398.726, 52858.840 24/06/05,10:29:43,02,10,1, 11.9,1,1, 20.820, 10513.273, 397.046, 52857.504 24/06/05,10:29:43,03,10,1, 11.9,1,1, 20.820, 10514.419, 398.845, 52859.283 24/06/05,10:29:43,04,10,1, 11.9,1,1, 20.820, 10513.688, 397.760, 52857.482 24/06/05,10:29:43,05,10,1, 11.9,1,1, 20.820, 10513.263, 397.534, 52858.162 24/06/05,10:29:43,06,10,1, 11.9,1,1, 20.820, 10514.661, 399.133, 52859.393 24/06/05,10:29:43,07,10,1, 11.9,1,1, 20.820, 10513.540, 397.367, 52857.787 24/06/05,10:29:43,08,10,1, 11.9,1,1, 20.820, 10514.232, 398.418, 52859.361 24/06/05,10:29:43,09,10,1, 11.9,1,1, 20.820, 10514.723, 398.598, 52858.731 24/06/05,10:29:43,10,10,1, 11.9,1,1, 20.820, 10513.355, 397.091, 52857.635 24/06/05,10:29:43,11,10,1, 11.9,1,1, 20.820, 10514.431, 398.781, 52859.223 24/06/05,10:29:43,12,10,1, 11.9,1,1, 20.820, 10513.658, 397.824, 52857.488 24/06/05,10:29:43,13,10,1, 11.9,1,1, 20.820, 10513.318, 397.513, 52858.240 24/06/05,10:29:43,14,10,1, 11.9,1,1, 20.820, 10514.629, 399.089, 52859.365 24/06/05,10:29:43,15,10,1, 11.9,1,1, 20.820, 10513.502, 397.393, 52857.773 24/06/05,10:29:43,16,10,1, 11.9,1,1, 20.820, 10514.319, 398.372, 52859.473 24/06/05,10:29:43,17,10,1, 11.9,1,1, 20.820, 10514.559, 398.648, 52858.855 24/06/05,10:29:43,18,10,1, 11.9,1,1, 20.820, 10513.279, 397.049, 52857.665 24/06/05,10:29:43,19,10,1, 11.9,1,1, 20.820, 10514.412, 398.846, 52859.253 24/06/05,10:29:44,00,10,1, 12.0,1,1, 20.822, 10514.410, 398.846, 52859.253 24/06/05,10:29:44,01,10,1, 12.0,1,1, 20.822, 10514.442, 398.478, 52858.459 24/06/05,10:29:44,02,10,1, 12.0,1,1, 20.822, 10513.231, 397.063, 52857.650 24/06/05,10:29:44,03,10,1, 12.0,1,1, 20.822, 10514.385, 398.883, 52859.105 24/06/05,10:29:44,04,10,1, 12.0,1,1, 20.822, 10513.439, 397.747, 52857.416 24/06/05,10:29:44,05,10,1, 12.0,1,1, 20.822, 10513.464, 397.694, 52858.410 24/06/05,10:29:44,06,10,1, 12.0,1,1, 20.822, 10514.623, 399.158, 52859.247 24/06/05,10:29:44,07,10,1, 12.0,1,1, 20.822, 10513.483, 397.340, 52857.806 24/06/05,10:29:44,08,10,1, 12.0,1,1, 20.822, 10514.402, 398.472, 52859.409 24/06/05,10:29:44,09,10,1, 12.0,1,1, 20.822, 10514.404, 398.550, 52858.396 24/06/05,10:29:44,10,10,1, 12.0,1,1, 20.822, 10513.249, 397.109, 52857.665 24/06/05,10:29:44,11,10,1, 12.0,1,1, 20.822, 10514.338, 398.877, 52859.048 24/06/05,10:29:44,12,10,1, 12.0,1,1, 20.822, 10513.449, 397.723, 52857.484 24/06/05,10:29:44,13,10,1, 12.0,1,1, 20.822, 10513.480, 397.771, 52858.508 24/06/05,10:29:44,14,10,1, 12.0,1,1, 20.822, 10514.633, 399.141, 52859.165 24/06/05,10:29:44,15,10,1, 12.0,1,1, 20.822, 10513.505, 397.351, 52857.815 24/06/05,10:29:44,16,10,1, 12.0,1,1, 20.822, 10514.416, 398.465, 52859.308 24/06/05,10:29:44,17,10,1, 12.0,1,1, 20.822, 10514.359, 398.523, 52858.490 24/06/05,10:29:44,18,10,1, 12.0,1,1, 20.822, 10513.237, 397.087, 52857.816 24/06/05,10:29:44,19,10,1, 12.0,1,1, 20.822, 10514.285, 398.957, 52859.026 24/06/05,10:29:45,00,10,1, 11.9,1,1, 20.824, 10514.284, 398.957, 52859.026 24/06/05,10:29:45,01,10,1, 11.9,1,1, 20.824, 10514.281, 398.436, 52858.334 24/06/05,10:29:45,02,10,1, 11.9,1,1, 20.824, 10513.176, 397.113, 52857.619 24/06/05,10:29:45,03,10,1, 11.9,1,1, 20.824, 10514.388, 398.972, 52859.093 24/06/05,10:29:45,04,10,1, 11.9,1,1, 20.824, 10513.380, 397.684, 52857.490 24/06/05,10:29:45,05,10,1, 11.9,1,1, 20.824, 10513.590, 397.876, 52858.749 24/06/05,10:29:45,06,10,1, 11.9,1,1, 20.824, 10514.664, 399.125, 52859.297 24/06/05,10:29:45,07,10,1, 11.9,1,1, 20.824, 10513.481, 397.264, 52857.895 24/06/05,10:29:45,08,10,1, 11.9,1,1, 20.824, 10514.395, 398.616, 52859.506 24/06/05,10:29:45,09,10,1, 11.9,1,1, 20.824, 10514.274, 398.388, 52858.289 24/06/05,10:29:45,10,10,1, 11.9,1,1, 20.824, 10513.164, 397.145, 52857.693 24/06/05,10:29:45,11,10,1, 11.9,1,1, 20.824, 10514.354, 398.947, 52859.092 24/06/05,10:29:45,12,10,1, 11.9,1,1, 20.824, 10513.386, 397.706, 52857.344 24/06/05,10:29:45,13,10,1, 11.9,1,1, 20.824, 10513.583, 397.837, 52858.547 24/06/05,10:29:45,14,10,1, 11.9,1,1, 20.824, 10514.694, 399.147, 52859.307 24/06/05,10:29:45,15,10,1, 11.9,1,1, 20.824, 10513.464, 397.314, 52857.888 24/06/05,10:29:45,16,10,1, 11.9,1,1, 20.824, 10514.354, 398.543, 52859.410 24/06/05,10:29:45,17,10,1, 11.9,1,1, 20.824, 10514.255, 398.447, 52858.243 24/06/05,10:29:45,18,10,1, 11.9,1,1, 20.824, 10513.150, 397.123, 52857.697 24/06/05,10:29:45,19,10,1, 11.9,1,1, 20.824, 10514.324, 398.984, 52859.094 24/06/05,10:29:46,00,10,1, 11.9,1,1, 20.821, 10514.318, 398.984, 52859.094 24/06/05,10:29:46,01,10,1, 11.9,1,1, 20.821, 10514.129, 398.337, 52858.117 24/06/05,10:29:46,02,10,1, 11.9,1,1, 20.821, 10513.092, 397.114, 52857.630 24/06/05,10:29:46,03,10,1, 11.9,1,1, 20.821, 10514.285, 398.995, 52859.144 24/06/05,10:29:46,04,10,1, 11.9,1,1, 20.821, 10513.300, 397.685, 52857.585 24/06/05,10:29:46,05,10,1, 11.9,1,1, 20.821, 10513.560, 397.942, 52858.751 24/06/05,10:29:46,06,10,1, 11.9,1,1, 20.821, 10514.664, 399.092, 52859.211 24/06/05,10:29:46,07,10,1, 11.9,1,1, 20.821, 10513.450, 397.277, 52857.873 24/06/05,10:29:46,08,10,1, 11.9,1,1, 20.821, 10514.330, 398.588, 52859.420 24/06/05,10:29:46,09,10,1, 11.9,1,1, 20.821, 10514.139, 398.288, 52858.084 24/06/05,10:29:46,10,10,1, 11.9,1,1, 20.821, 10513.137, 397.178, 52857.690 24/06/05,10:29:46,11,10,1, 11.9,1,1, 20.821, 10514.277, 398.982, 52859.106 24/06/05,10:29:46,12,10,1, 11.9,1,1, 20.821, 10513.368, 397.612, 52857.550 24/06/05,10:29:46,13,10,1, 11.9,1,1, 20.821, 10513.582, 397.946, 52858.786 24/06/05,10:29:46,14,10,1, 11.9,1,1, 20.821, 10514.686, 399.103, 52859.234 24/06/05,10:29:46,15,10,1, 11.9,1,1, 20.821, 10513.446, 397.280, 52857.818 24/06/05,10:29:46,16,10,1, 11.9,1,1, 20.821, 10514.452, 398.601, 52859.398 24/06/05,10:29:46,17,10,1, 11.9,1,1, 20.821, 10514.141, 398.350, 52858.125 24/06/05,10:29:46,18,10,1, 11.9,1,1, 20.821, 10513.083, 397.194, 52857.661 24/06/05,10:29:46,19,10,1, 11.9,1,1, 20.821, 10514.277, 399.033, 52858.975 24/06/05,10:29:47,00,09,1, 11.9,1,1, 20.821, 10514.276, 399.033, 52858.975 24/06/05,10:29:47,01,09,1, 11.9,1,1, 20.821, 10514.059, 398.306, 52858.183 24/06/05,10:29:47,02,09,1, 11.9,1,1, 20.821, 10513.064, 397.216, 52857.709 24/06/05,10:29:47,03,09,1, 11.9,1,1, 20.821, 10514.282, 399.006, 52859.058 24/06/05,10:29:47,04,09,1, 11.9,1,1, 20.821, 10513.337, 397.678, 52857.518 24/06/05,10:29:47,05,09,1, 11.9,1,1, 20.821, 10513.655, 398.012, 52858.791 24/06/05,10:29:47,06,09,1, 11.9,1,1, 20.821, 10514.680, 399.068, 52859.192 24/06/05,10:29:47,07,09,1, 11.9,1,1, 20.821, 10513.410, 397.256, 52857.859 24/06/05,10:29:47,08,09,1, 11.9,1,1, 20.821, 10514.359, 398.602, 52859.427 24/06/05,10:29:47,09,09,1, 11.9,1,1, 20.821, 10514.061, 398.285, 52857.999 24/06/05,10:29:47,10,09,1, 11.9,1,1, 20.821, 10513.063, 397.122, 52857.692 24/06/05,10:29:47,11,09,1, 11.9,1,1, 20.821, 10514.271, 399.028, 52859.157 24/06/05,10:29:47,12,09,1, 11.9,1,1, 20.821, 10513.324, 397.606, 52857.514 24/06/05,10:29:47,13,09,1, 11.9,1,1, 20.821, 10513.675, 397.986, 52858.945 24/06/05,10:29:47,14,09,1, 11.9,1,1, 20.821, 10514.674, 399.097, 52859.322 24/06/05,10:29:47,15,09,1, 11.9,1,1, 20.821, 10513.425, 397.231, 52857.810 24/06/05,10:29:47,16,09,1, 11.9,1,1, 20.821, 10514.353, 398.651, 52859.407 24/06/05,10:29:47,17,09,1, 11.9,1,1, 20.821, 10514.020, 398.267, 52858.054 24/06/05,10:29:47,18,09,1, 11.9,1,1, 20.821, 10513.034, 397.211, 52857.729 24/06/05,10:29:47,19,09,1, 11.9,1,1, 20.821, 10514.242, 399.038, 52859.135 24/06/05,10:29:48,00,09,1, 11.9,1,1, 20.823, 10514.234, 399.038, 52859.135 24/06/05,10:29:48,01,09,1, 11.9,1,1, 20.823, 10513.715, 398.199, 52857.842 24/06/05,10:29:48,02,09,1, 11.9,1,1, 20.823, 10513.267, 397.250, 52858.270 24/06/05,10:29:48,03,09,1, 11.9,1,1, 20.823, 10514.230, 398.975, 52858.662 24/06/05,10:29:48,04,09,1, 11.9,1,1, 20.823, 10513.108, 397.669, 52857.826 24/06/05,10:29:48,05,09,1, 11.9,1,1, 20.823, 10513.941, 398.094, 52859.073 24/06/05,10:29:48,06,09,1, 11.9,1,1, 20.823, 10514.378, 398.991, 52858.623 24/06/05,10:29:48,07,09,1, 11.9,1,1, 20.823, 10513.538, 397.293, 52858.425 24/06/05,10:29:48,08,09,1, 11.9,1,1, 20.823, 10514.471, 398.575, 52859.091 24/06/05,10:29:48,09,09,1, 11.9,1,1, 20.823, 10513.690, 398.253, 52857.759 24/06/05,10:29:48,10,09,1, 11.9,1,1, 20.823, 10513.259, 397.228, 52858.208 24/06/05,10:29:48,11,09,1, 11.9,1,1, 20.823, 10514.164, 398.943, 52858.538 24/06/05,10:29:48,12,09,1, 11.9,1,1, 20.823, 10513.159, 397.720, 52857.774 24/06/05,10:29:48,13,09,1, 11.9,1,1, 20.823, 10513.921, 398.050, 52859.112 24/06/05,10:29:48,14,09,1, 11.9,1,1, 20.823, 10514.378, 398.995, 52858.774 24/06/05,10:29:48,15,09,1, 11.9,1,1, 20.823, 10513.443, 397.330, 52858.429 24/06/05,10:29:48,16,09,1, 11.9,1,1, 20.823, 10514.470, 398.572, 52859.174 24/06/05,10:29:48,17,09,1, 11.9,1,1, 20.823, 10513.655, 398.195, 52857.844 24/06/05,10:29:48,18,09,1, 11.9,1,1, 20.823, 10513.236, 397.259, 52858.265 24/06/05,10:29:48,19,09,1, 11.9,1,1, 20.823, 10514.216, 398.938, 52858.602 24/06/05,10:29:49,00,09,1, 11.9,1,1, 20.824, 10514.209, 398.938, 52858.602 24/06/05,10:29:49,01,09,1, 11.9,1,1, 20.824, 10513.619, 398.183, 52857.773 24/06/05,10:29:49,02,09,1, 11.9,1,1, 20.824, 10513.253, 397.277, 52858.273 24/06/05,10:29:49,03,09,1, 11.9,1,1, 20.824, 10514.181, 398.944, 52858.599 24/06/05,10:29:49,04,09,1, 11.9,1,1, 20.824, 10513.106, 397.657, 52857.783 24/06/05,10:29:49,05,09,1, 11.9,1,1, 20.824, 10513.926, 398.131, 52859.190 24/06/05,10:29:49,06,09,1, 11.9,1,1, 20.824, 10514.302, 398.990, 52858.746 24/06/05,10:29:49,07,09,1, 11.9,1,1, 20.824, 10513.404, 397.325, 52858.416 24/06/05,10:29:49,08,09,1, 11.9,1,1, 20.824, 10514.498, 398.547, 52859.054 24/06/05,10:29:49,09,09,1, 11.9,1,1, 20.824, 10513.634, 398.237, 52857.934 24/06/05,10:29:49,10,09,1, 11.9,1,1, 20.824, 10513.238, 397.281, 52858.327 24/06/05,10:29:49,11,09,1, 11.9,1,1, 20.824, 10514.146, 398.961, 52858.630 24/06/05,10:29:49,12,09,1, 11.9,1,1, 20.824, 10513.135, 397.740, 52857.926 24/06/05,10:29:49,13,09,1, 11.9,1,1, 20.824, 10513.890, 398.040, 52859.152 24/06/05,10:29:49,14,09,1, 11.9,1,1, 20.824, 10514.291, 399.000, 52858.686 24/06/05,10:29:49,15,09,1, 11.9,1,1, 20.824, 10513.471, 397.312, 52858.448 24/06/05,10:29:49,16,09,1, 11.9,1,1, 20.824, 10514.483, 398.591, 52859.219 24/06/05,10:29:49,17,09,1, 11.9,1,1, 20.824, 10513.624, 398.196, 52857.943 24/06/05,10:29:49,18,09,1, 11.9,1,1, 20.824, 10513.261, 397.330, 52858.326 24/06/05,10:29:49,19,09,1, 11.9,1,1, 20.824, 10514.131, 398.995, 52858.585 24/06/05,10:29:50,00,10,1, 11.9,1,1, 20.824, 10514.126, 398.995, 52858.585 24/06/05,10:29:50,01,10,1, 11.9,1,1, 20.824, 10513.557, 398.181, 52857.839 24/06/05,10:29:50,02,10,1, 11.9,1,1, 20.824, 10513.200, 397.346, 52858.322 24/06/05,10:29:50,03,10,1, 11.9,1,1, 20.824, 10514.141, 398.982, 52858.621 24/06/05,10:29:50,04,10,1, 11.9,1,1, 20.824, 10513.117, 397.687, 52857.939 24/06/05,10:29:50,05,10,1, 11.9,1,1, 20.824, 10513.940, 398.062, 52859.122 24/06/05,10:29:50,06,10,1, 11.9,1,1, 20.824, 10514.327, 398.996, 52858.647 24/06/05,10:29:50,07,10,1, 11.9,1,1, 20.824, 10513.455, 397.312, 52858.379 24/06/05,10:29:50,08,10,1, 11.9,1,1, 20.824, 10514.404, 398.568, 52859.111 24/06/05,10:29:50,09,10,1, 11.9,1,1, 20.824, 10513.587, 398.234, 52857.764 24/06/05,10:29:50,10,10,1, 11.9,1,1, 20.824, 10513.246, 397.294, 52858.266 24/06/05,10:29:50,11,10,1, 11.9,1,1, 20.824, 10514.166, 399.001, 52858.644 24/06/05,10:29:50,12,10,1, 11.9,1,1, 20.824, 10513.135, 397.670, 52857.806 24/06/05,10:29:50,13,10,1, 11.9,1,1, 20.824, 10513.953, 398.105, 52859.185 24/06/05,10:29:50,14,10,1, 11.9,1,1, 20.824, 10514.305, 399.011, 52858.688 24/06/05,10:29:50,15,10,1, 11.9,1,1, 20.824, 10513.412, 397.281, 52858.359 24/06/05,10:29:50,16,10,1, 11.9,1,1, 20.824, 10514.443, 398.657, 52859.170 24/06/05,10:29:50,17,10,1, 11.9,1,1, 20.824, 10513.585, 398.167, 52857.729 24/06/05,10:29:50,18,10,1, 11.9,1,1, 20.824, 10513.267, 397.276, 52858.214 24/06/05,10:29:50,19,10,1, 11.9,1,1, 20.824, 10514.170, 398.985, 52858.547 24/06/05,10:29:51,00,10,1, 11.9,1,1, 20.825, 10514.168, 398.985, 52858.547 24/06/05,10:29:51,01,10,1, 11.9,1,1, 20.825, 10513.658, 398.202, 52857.843 24/06/05,10:29:51,02,10,1, 11.9,1,1, 20.825, 10513.200, 397.289, 52858.237 24/06/05,10:29:51,03,10,1, 11.9,1,1, 20.825, 10514.085, 398.922, 52858.532 24/06/05,10:29:51,04,10,1, 11.9,1,1, 20.825, 10513.116, 397.674, 52857.782 24/06/05,10:29:51,05,10,1, 11.9,1,1, 20.825, 10513.924, 398.038, 52859.090 24/06/05,10:29:51,06,10,1, 11.9,1,1, 20.825, 10514.330, 399.001, 52858.792 24/06/05,10:29:51,07,10,1, 11.9,1,1, 20.825, 10513.395, 397.300, 52858.421 24/06/05,10:29:51,08,10,1, 11.9,1,1, 20.825, 10514.411, 398.608, 52859.154 24/06/05,10:29:51,09,10,1, 11.9,1,1, 20.825, 10513.658, 398.220, 52857.807 24/06/05,10:29:51,10,10,1, 11.9,1,1, 20.825, 10513.215, 397.309, 52858.267 24/06/05,10:29:51,11,10,1, 11.9,1,1, 20.825, 10514.176, 399.007, 52858.711 24/06/05,10:29:51,12,10,1, 11.9,1,1, 20.825, 10513.042, 397.657, 52857.881 24/06/05,10:29:51,13,10,1, 11.9,1,1, 20.825, 10513.892, 398.055, 52859.147 24/06/05,10:29:51,14,10,1, 11.9,1,1, 20.825, 10514.322, 398.997, 52858.772 24/06/05,10:29:51,15,10,1, 11.9,1,1, 20.825, 10513.372, 397.297, 52858.359 24/06/05,10:29:51,16,10,1, 11.9,1,1, 20.825, 10514.441, 398.626, 52859.187 24/06/05,10:29:51,17,10,1, 11.9,1,1, 20.825, 10513.618, 398.255, 52857.845 24/06/05,10:29:51,18,10,1, 11.9,1,1, 20.825, 10513.215, 397.274, 52858.192 24/06/05,10:29:51,19,10,1, 11.9,1,1, 20.825, 10514.096, 398.984, 52858.688 24/06/05,10:29:52,00,10,1, 11.9,1,1, 20.824, 10514.092, 398.984, 52858.688 24/06/05,10:29:52,01,10,1, 11.9,1,1, 20.824, 10513.570, 398.280, 52857.875 24/06/05,10:29:52,02,10,1, 11.9,1,1, 20.824, 10513.179, 397.264, 52858.242 24/06/05,10:29:52,03,10,1, 11.9,1,1, 20.824, 10514.044, 398.962, 52858.615 24/06/05,10:29:52,04,10,1, 11.9,1,1, 20.824, 10513.065, 397.702, 52857.782 24/06/05,10:29:52,05,10,1, 11.9,1,1, 20.824, 10513.853, 398.085, 52859.108 24/06/05,10:29:52,06,10,1, 11.9,1,1, 20.824, 10514.226, 398.999, 52858.731 24/06/05,10:29:52,07,10,1, 11.9,1,1, 20.824, 10513.347, 397.316, 52858.415 24/06/05,10:29:52,08,10,1, 11.9,1,1, 20.824, 10514.364, 398.611, 52859.137 24/06/05,10:29:52,09,10,1, 11.9,1,1, 20.824, 10513.595, 398.232, 52858.007 24/06/05,10:29:52,10,10,1, 11.9,1,1, 20.824, 10513.112, 397.268, 52858.274 24/06/05,10:29:52,11,10,1, 11.9,1,1, 20.824, 10514.073, 398.966, 52858.573 24/06/05,10:29:52,12,10,1, 11.9,1,1, 20.824, 10513.071, 397.711, 52857.824 24/06/05,10:29:52,13,10,1, 11.9,1,1, 20.824, 10513.788, 398.005, 52859.072 24/06/05,10:29:52,14,10,1, 11.9,1,1, 20.824, 10514.253, 399.043, 52858.716 24/06/05,10:29:52,15,10,1, 11.9,1,1, 20.824, 10513.371, 397.352, 52858.521 24/06/05,10:29:52,16,10,1, 11.9,1,1, 20.824, 10514.371, 398.601, 52859.299 24/06/05,10:29:52,17,10,1, 11.9,1,1, 20.824, 10513.584, 398.268, 52857.933 24/06/05,10:29:52,18,10,1, 11.9,1,1, 20.824, 10513.177, 397.249, 52858.315 24/06/05,10:29:52,19,10,1, 11.9,1,1, 20.824, 10514.091, 399.009, 52858.625 24/06/05,10:29:53,00,10,1, 11.8,1,1, 20.828, 10514.084, 399.009, 52858.625 24/06/05,10:29:53,01,10,1, 11.8,1,1, 20.828, 10513.582, 398.304, 52857.896 24/06/05,10:29:53,02,10,1, 11.8,1,1, 20.828, 10513.166, 397.340, 52858.306 24/06/05,10:29:53,03,10,1, 11.8,1,1, 20.828, 10514.023, 399.014, 52858.634 24/06/05,10:29:53,04,10,1, 11.8,1,1, 20.828, 10512.984, 397.753, 52857.751 24/06/05,10:29:53,05,10,1, 11.8,1,1, 20.828, 10513.771, 398.051, 52858.988 24/06/05,10:29:53,06,10,1, 11.8,1,1, 20.828, 10514.205, 399.092, 52858.767 24/06/05,10:29:53,07,10,1, 11.8,1,1, 20.828, 10513.333, 397.414, 52858.553 24/06/05,10:29:53,08,10,1, 11.8,1,1, 20.828, 10514.326, 398.578, 52859.266 24/06/05,10:29:53,09,10,1, 11.8,1,1, 20.828, 10513.605, 398.362, 52857.933 24/06/05,10:29:53,10,10,1, 11.8,1,1, 20.828, 10513.184, 397.275, 52858.295 24/06/05,10:29:53,11,10,1, 11.8,1,1, 20.828, 10514.003, 398.973, 52858.680 24/06/05,10:29:53,12,10,1, 11.8,1,1, 20.828, 10513.055, 397.738, 52857.876 24/06/05,10:29:53,13,10,1, 11.8,1,1, 20.828, 10513.740, 398.050, 52859.123 24/06/05,10:29:53,14,10,1, 11.8,1,1, 20.828, 10514.207, 399.118, 52858.840 24/06/05,10:29:53,15,10,1, 11.8,1,1, 20.828, 10513.297, 397.361, 52858.397 24/06/05,10:29:53,16,10,1, 11.8,1,1, 20.828, 10514.361, 398.616, 52859.158 24/06/05,10:29:53,17,10,1, 11.8,1,1, 20.828, 10513.599, 398.284, 52857.974 24/06/05,10:29:53,18,10,1, 11.8,1,1, 20.828, 10513.116, 397.287, 52858.303 24/06/05,10:29:53,19,10,1, 11.8,1,1, 20.828, 10514.007, 399.037, 52858.676 24/06/05,10:29:54,00,09,1, 11.9,1,1, 20.825, 10514.001, 399.037, 52858.676 24/06/05,10:29:54,01,09,1, 11.9,1,1, 20.825, 10513.606, 398.385, 52858.005 24/06/05,10:29:54,02,09,1, 11.9,1,1, 20.825, 10513.092, 397.294, 52858.286 24/06/05,10:29:54,03,09,1, 11.9,1,1, 20.825, 10514.000, 398.971, 52858.715 24/06/05,10:29:54,04,09,1, 11.9,1,1, 20.825, 10512.966, 397.790, 52857.824 24/06/05,10:29:54,05,09,1, 11.9,1,1, 20.825, 10513.645, 398.006, 52859.050 24/06/05,10:29:54,06,09,1, 11.9,1,1, 20.825, 10514.133, 399.111, 52858.768 24/06/05,10:29:54,07,09,1, 11.9,1,1, 20.825, 10513.285, 397.445, 52858.445 24/06/05,10:29:54,08,09,1, 11.9,1,1, 20.825, 10514.345, 398.656, 52859.382 24/06/05,10:29:54,09,09,1, 11.9,1,1, 20.825, 10513.607, 398.358, 52858.056 24/06/05,10:29:54,10,09,1, 11.9,1,1, 20.825, 10513.088, 397.344, 52858.282 24/06/05,10:29:54,11,09,1, 11.9,1,1, 20.825, 10514.002, 398.996, 52858.597 24/06/05,10:29:54,12,09,1, 11.9,1,1, 20.825, 10512.933, 397.752, 52857.745 24/06/05,10:29:54,13,09,1, 11.9,1,1, 20.825, 10513.685, 397.966, 52858.996 24/06/05,10:29:54,14,09,1, 11.9,1,1, 20.825, 10514.207, 399.096, 52858.829 24/06/05,10:29:54,15,09,1, 11.9,1,1, 20.825, 10513.310, 397.407, 52858.472 24/06/05,10:29:54,16,09,1, 11.9,1,1, 20.825, 10514.304, 398.572, 52859.336 24/06/05,10:29:54,17,09,1, 11.9,1,1, 20.825, 10513.631, 398.422, 52858.068 24/06/05,10:29:54,18,09,1, 11.9,1,1, 20.825, 10513.089, 397.227, 52858.197 24/06/05,10:29:54,19,09,1, 11.9,1,1, 20.825, 10513.945, 398.943, 52858.466 24/06/05,10:29:55,00,08,1, 11.9,1,1, 20.823, 10513.942, 398.943, 52858.466 24/06/05,10:29:55,01,08,1, 11.9,1,1, 20.823, 10513.673, 398.416, 52858.101 24/06/05,10:29:55,02,08,1, 11.9,1,1, 20.823, 10513.074, 397.289, 52858.430 24/06/05,10:29:55,03,08,1, 11.9,1,1, 20.823, 10513.942, 398.985, 52858.688 24/06/05,10:29:55,04,08,1, 11.9,1,1, 20.823, 10512.876, 397.790, 52857.803 24/06/05,10:29:55,05,08,1, 11.9,1,1, 20.823, 10513.559, 397.950, 52859.018 24/06/05,10:29:55,06,08,1, 11.9,1,1, 20.823, 10514.103, 399.163, 52858.735 24/06/05,10:29:55,07,08,1, 11.9,1,1, 20.823, 10513.244, 397.459, 52858.453 24/06/05,10:29:55,08,08,1, 11.9,1,1, 20.823, 10514.257, 398.563, 52859.336 24/06/05,10:29:55,09,08,1, 11.9,1,1, 20.823, 10513.608, 398.431, 52857.966 24/06/05,10:29:55,10,08,1, 11.9,1,1, 20.823, 10513.093, 397.242, 52858.265 24/06/05,10:29:55,11,08,1, 11.9,1,1, 20.823, 10514.006, 398.997, 52858.645 24/06/05,10:29:55,12,08,1, 11.9,1,1, 20.823, 10512.958, 397.831, 52857.728 24/06/05,10:29:55,13,08,1, 11.9,1,1, 20.823, 10513.596, 398.008, 52859.120 24/06/05,10:29:55,14,08,1, 11.9,1,1, 20.823, 10514.085, 399.106, 52858.781 24/06/05,10:29:55,15,08,1, 11.9,1,1, 20.823, 10513.245, 397.452, 52858.479 24/06/05,10:29:55,16,08,1, 11.9,1,1, 20.823, 10514.263, 398.631, 52859.397 24/06/05,10:29:55,17,08,1, 11.9,1,1, 20.823, 10513.633, 398.391, 52857.975 24/06/05,10:29:55,18,08,1, 11.9,1,1, 20.823, 10513.104, 397.298, 52858.330 24/06/05,10:29:55,19,08,1, 11.9,1,1, 20.823, 10513.996, 398.969, 52858.582 24/06/05,10:29:56,00,08,1, 11.8,1,1, 20.828, 10513.992, 398.969, 52858.582 24/06/05,10:29:56,01,08,1, 11.8,1,1, 20.828, 10513.964, 398.581, 52858.450 24/06/05,10:29:56,02,08,1, 11.8,1,1, 20.828, 10512.791, 397.207, 52857.739 24/06/05,10:29:56,03,08,1, 11.8,1,1, 20.828, 10513.979, 399.049, 52859.179 24/06/05,10:29:56,04,08,1, 11.8,1,1, 20.828, 10513.104, 397.784, 52857.617 24/06/05,10:29:56,05,08,1, 11.8,1,1, 20.828, 10513.164, 397.930, 52858.716 24/06/05,10:29:56,06,08,1, 11.8,1,1, 20.828, 10514.295, 399.222, 52859.360 24/06/05,10:29:56,07,08,1, 11.8,1,1, 20.828, 10513.113, 397.421, 52857.855 24/06/05,10:29:56,08,08,1, 11.8,1,1, 20.828, 10514.056, 398.611, 52859.480 24/06/05,10:29:56,09,08,1, 11.8,1,1, 20.828, 10513.930, 398.554, 52858.478 24/06/05,10:29:56,10,08,1, 11.8,1,1, 20.828, 10512.811, 397.173, 52857.668 24/06/05,10:29:56,11,08,1, 11.8,1,1, 20.828, 10513.998, 399.022, 52859.156 24/06/05,10:29:56,12,08,1, 11.8,1,1, 20.828, 10513.091, 397.856, 52857.572 24/06/05,10:29:56,13,08,1, 11.8,1,1, 20.828, 10513.150, 397.874, 52858.602 24/06/05,10:29:56,14,08,1, 11.8,1,1, 20.828, 10514.246, 399.254, 52859.328 24/06/05,10:29:56,15,08,1, 11.8,1,1, 20.828, 10513.107, 397.413, 52857.881 24/06/05,10:29:56,16,08,1, 11.8,1,1, 20.828, 10514.078, 398.630, 52859.611 24/06/05,10:29:56,17,08,1, 11.8,1,1, 20.828, 10513.987, 398.569, 52858.533 24/06/05,10:29:56,18,08,1, 11.8,1,1, 20.828, 10512.831, 397.201, 52857.838 24/06/05,10:29:56,19,08,1, 11.8,1,1, 20.828, 10513.972, 399.036, 52859.216 24/06/05,10:29:57,00,08,1, 11.9,1,1, 20.830, 10513.967, 399.036, 52859.216 24/06/05,10:29:57,01,08,1, 11.9,1,1, 20.830, 10514.030, 398.675, 52858.586 24/06/05,10:29:57,02,08,1, 11.9,1,1, 20.830, 10512.877, 397.194, 52857.772 24/06/05,10:29:57,03,08,1, 11.9,1,1, 20.830, 10513.912, 399.037, 52859.209 24/06/05,10:29:57,04,08,1, 11.9,1,1, 20.830, 10513.074, 397.906, 52857.571 24/06/05,10:29:57,05,08,1, 11.9,1,1, 20.830, 10513.005, 397.804, 52858.568 24/06/05,10:29:57,06,08,1, 11.9,1,1, 20.830, 10514.239, 399.286, 52859.361 24/06/05,10:29:57,07,08,1, 11.9,1,1, 20.830, 10513.116, 397.506, 52858.111 24/06/05,10:29:57,08,08,1, 11.9,1,1, 20.830, 10513.697, 398.658, 52859.625 24/06/05,10:29:57,09,08,1, 11.9,1,1, 20.830, 10514.369, 398.819, 52859.276 24/06/05,10:29:57,10,08,1, 11.9,1,1, 20.830, 10512.555, 397.178, 52857.283 24/06/05,10:29:57,11,08,1, 11.9,1,1, 20.830, 10514.042, 399.160, 52860.173 24/06/05,10:29:57,12,08,1, 11.9,1,1, 20.830, 10513.524, 397.888, 52857.734 24/06/05,10:29:57,13,08,1, 11.9,1,1, 20.830, 10512.579, 397.773, 52858.173 24/06/05,10:29:57,14,08,1, 11.9,1,1, 20.830, 10514.533, 399.400, 52860.340 24/06/05,10:29:57,15,08,1, 11.9,1,1, 20.830, 10513.044, 397.354, 52857.305 24/06/05,10:29:57,16,08,1, 11.9,1,1, 20.830, 10513.566, 398.693, 52859.841 24/06/05,10:29:57,17,08,1, 11.9,1,1, 20.830, 10514.425, 398.828, 52859.226 24/06/05,10:29:57,18,08,1, 11.9,1,1, 20.830, 10512.491, 397.181, 52857.095 24/06/05,10:29:57,19,08,1, 11.9,1,1, 20.830, 10513.997, 399.191, 52860.341 24/06/05,10:29:58,00,09,1, 12.0,1,1, 20.828, 10513.992, 399.191, 52860.341 24/06/05,10:29:58,01,09,1, 12.0,1,1, 20.828, 10514.489, 398.939, 52859.570 24/06/05,10:29:58,02,09,1, 12.0,1,1, 20.828, 10512.516, 397.189, 52857.177 24/06/05,10:29:58,03,09,1, 12.0,1,1, 20.828, 10513.964, 399.194, 52860.347 24/06/05,10:29:58,04,09,1, 12.0,1,1, 20.828, 10513.577, 398.001, 52857.963 24/06/05,10:29:58,05,09,1, 12.0,1,1, 20.828, 10512.500, 397.677, 52858.110 24/06/05,10:29:58,06,09,1, 12.0,1,1, 20.828, 10514.440, 399.415, 52860.435 24/06/05,10:29:58,07,09,1, 12.0,1,1, 20.828, 10513.092, 397.420, 52857.241 24/06/05,10:29:58,08,09,1, 12.0,1,1, 20.828, 10513.408, 398.614, 52859.753 24/06/05,10:29:58,09,09,1, 12.0,1,1, 20.828, 10514.472, 398.952, 52859.469 24/06/05,10:29:58,10,09,1, 12.0,1,1, 20.828, 10512.517, 397.190, 52857.131 24/06/05,10:29:58,11,09,1, 12.0,1,1, 20.828, 10513.994, 399.187, 52860.305 24/06/05,10:29:58,12,09,1, 12.0,1,1, 20.828, 10513.581, 398.008, 52857.786 24/06/05,10:29:58,13,09,1, 12.0,1,1, 20.828, 10512.475, 397.675, 52857.974 24/06/05,10:29:58,14,09,1, 12.0,1,1, 20.828, 10514.440, 399.388, 52860.416 24/06/05,10:29:58,15,09,1, 12.0,1,1, 20.828, 10513.033, 397.472, 52857.322 24/06/05,10:29:58,16,09,1, 12.0,1,1, 20.828, 10513.377, 398.598, 52859.720 24/06/05,10:29:58,17,09,1, 12.0,1,1, 20.828, 10514.453, 398.952, 52859.430 24/06/05,10:29:58,18,09,1, 12.0,1,1, 20.828, 10512.494, 397.174, 52857.072 24/06/05,10:29:58,19,09,1, 12.0,1,1, 20.828, 10513.915, 399.193, 52860.327 24/06/05,10:29:59,00,09,1, 11.9,1,1, 20.824, 10513.909, 399.193, 52860.327 24/06/05,10:29:59,01,09,1, 11.9,1,1, 20.824, 10514.515, 399.040, 52859.764 24/06/05,10:29:59,02,09,1, 11.9,1,1, 20.824, 10512.542, 397.233, 52857.204 24/06/05,10:29:59,03,09,1, 11.9,1,1, 20.824, 10513.851, 399.161, 52860.276 24/06/05,10:29:59,04,09,1, 11.9,1,1, 20.824, 10513.702, 398.146, 52858.127 24/06/05,10:29:59,05,09,1, 11.9,1,1, 20.824, 10512.390, 397.593, 52857.871 24/06/05,10:29:59,06,09,1, 11.9,1,1, 20.824, 10514.345, 399.410, 52860.423 24/06/05,10:29:59,07,09,1, 11.9,1,1, 20.824, 10513.040, 397.547, 52857.337 24/06/05,10:29:59,08,09,1, 11.9,1,1, 20.824, 10513.230, 398.518, 52859.561 24/06/05,10:29:59,09,09,1, 11.9,1,1, 20.824, 10514.524, 399.119, 52859.746 24/06/05,10:29:59,10,09,1, 11.9,1,1, 20.824, 10512.579, 397.197, 52857.222 24/06/05,10:29:59,11,09,1, 11.9,1,1, 20.824, 10513.898, 399.065, 52860.324 24/06/05,10:29:59,12,09,1, 11.9,1,1, 20.824, 10513.632, 398.146, 52858.175 24/06/05,10:29:59,13,09,1, 11.9,1,1, 20.824, 10512.363, 397.587, 52857.922 24/06/05,10:29:59,14,09,1, 11.9,1,1, 20.824, 10514.337, 399.412, 52860.408 24/06/05,10:29:59,15,09,1, 11.9,1,1, 20.824, 10513.100, 397.514, 52857.360 24/06/05,10:29:59,16,09,1, 11.9,1,1, 20.824, 10513.258, 398.538, 52859.585 24/06/05,10:29:59,17,09,1, 11.9,1,1, 20.824, 10514.496, 399.088, 52859.705 24/06/05,10:29:59,18,09,1, 11.9,1,1, 20.824, 10512.591, 397.208, 52857.207 24/06/05,10:29:59,19,09,1, 11.9,1,1, 20.824, 10513.886, 399.143, 52860.321 24/06/05,10:30:00,00,09,1, 12.0,1,1, 20.828, 10513.884, 399.143, 52860.321 24/06/05,10:30:00,01,09,1, 12.0,1,1, 20.828, 10514.629, 399.264, 52859.993 24/06/05,10:30:00,02,09,1, 12.0,1,1, 20.828, 10512.589, 397.227, 52856.982 24/06/05,10:30:00,03,09,1, 12.0,1,1, 20.828, 10513.786, 399.146, 52860.361 24/06/05,10:30:00,04,09,1, 12.0,1,1, 20.828, 10513.863, 398.309, 52858.371 24/06/05,10:30:00,05,09,1, 12.0,1,1, 20.828, 10512.238, 397.494, 52857.571 24/06/05,10:30:00,06,09,1, 12.0,1,1, 20.828, 10514.244, 399.491, 52860.631 24/06/05,10:30:00,07,09,1, 12.0,1,1, 20.828, 10512.967, 397.603, 52857.092 24/06/05,10:30:00,08,09,1, 12.0,1,1, 20.828, 10513.194, 398.404, 52859.376 24/06/05,10:30:00,09,09,1, 12.0,1,1, 20.828, 10514.342, 399.152, 52859.456 24/06/05,10:30:00,10,09,1, 12.0,1,1, 20.828, 10512.765, 397.283, 52857.671 24/06/05,10:30:00,11,09,1, 12.0,1,1, 20.828, 10513.939, 398.928, 52859.605 24/06/05,10:30:00,12,09,1, 12.0,1,1, 20.828, 10513.453, 398.244, 52858.055 24/06/05,10:30:00,13,09,1, 12.0,1,1, 20.828, 10512.536, 397.489, 52858.001 24/06/05,10:30:00,14,09,1, 12.0,1,1, 20.828, 10513.932, 399.354, 52859.504 24/06/05,10:30:00,15,09,1, 12.0,1,1, 20.828, 10512.904, 397.701, 52857.679 24/06/05,10:30:00,16,09,1, 12.0,1,1, 20.828, 10513.417, 398.400, 52859.355 24/06/05,10:30:00,17,09,1, 12.0,1,1, 20.828, 10514.244, 399.226, 52859.305 24/06/05,10:30:00,18,09,1, 12.0,1,1, 20.828, 10512.882, 397.357, 52857.836 24/06/05,10:30:00,19,09,1, 12.0,1,1, 20.828, 10513.913, 398.963, 52859.679 24/06/05,10:30:01,00,09,1, 11.9,1,1, 20.827, 10513.909, 398.963, 52859.679 24/06/05,10:30:01,01,09,1, 11.9,1,1, 20.827, 10514.229, 399.321, 52859.489 24/06/05,10:30:01,02,09,1, 11.9,1,1, 20.827, 10512.856, 397.363, 52857.840 24/06/05,10:30:01,03,09,1, 11.9,1,1, 20.827, 10513.885, 398.904, 52859.638 24/06/05,10:30:01,04,09,1, 11.9,1,1, 20.827, 10513.501, 398.381, 52858.163 24/06/05,10:30:01,05,09,1, 11.9,1,1, 20.827, 10512.485, 397.467, 52857.761 24/06/05,10:30:01,06,09,1, 11.9,1,1, 20.827, 10513.860, 399.320, 52859.396 24/06/05,10:30:01,07,09,1, 11.9,1,1, 20.827, 10512.840, 397.755, 52857.630 24/06/05,10:30:01,08,09,1, 11.9,1,1, 20.827, 10513.195, 398.289, 52859.128 24/06/05,10:30:01,09,09,1, 11.9,1,1, 20.827, 10514.201, 399.288, 52859.502 24/06/05,10:30:01,10,09,1, 11.9,1,1, 20.827, 10512.857, 397.322, 52857.854 24/06/05,10:30:01,11,09,1, 11.9,1,1, 20.827, 10513.892, 398.860, 52859.675 24/06/05,10:30:01,12,09,1, 11.9,1,1, 20.827, 10513.469, 398.401, 52858.165 24/06/05,10:30:01,13,09,1, 11.9,1,1, 20.827, 10512.537, 397.357, 52857.777 24/06/05,10:30:01,14,09,1, 11.9,1,1, 20.827, 10513.845, 399.316, 52859.539 24/06/05,10:30:01,15,09,1, 11.9,1,1, 20.827, 10512.772, 397.771, 52857.632 24/06/05,10:30:01,16,09,1, 11.9,1,1, 20.827, 10513.219, 398.323, 52859.118 24/06/05,10:30:01,17,09,1, 11.9,1,1, 20.827, 10514.215, 399.185, 52859.423 24/06/05,10:30:01,18,09,1, 11.9,1,1, 20.827, 10512.914, 397.426, 52857.910 24/06/05,10:30:01,19,09,1, 11.9,1,1, 20.827, 10513.857, 398.926, 52859.680 24/06/05,10:30:02,00,09,1, 12.0,1,1, 20.828, 10513.850, 398.926, 52859.680 24/06/05,10:30:02,01,09,1, 12.0,1,1, 20.828, 10514.205, 399.299, 52859.534 24/06/05,10:30:02,02,09,1, 12.0,1,1, 20.828, 10512.821, 397.489, 52857.760 24/06/05,10:30:02,03,09,1, 12.0,1,1, 20.828, 10513.826, 398.892, 52859.754 24/06/05,10:30:02,04,09,1, 12.0,1,1, 20.828, 10513.639, 398.516, 52858.277 24/06/05,10:30:02,05,09,1, 12.0,1,1, 20.828, 10512.417, 397.356, 52857.763 24/06/05,10:30:02,06,09,1, 12.0,1,1, 20.828, 10513.848, 399.319, 52859.466 24/06/05,10:30:02,07,09,1, 12.0,1,1, 20.828, 10512.824, 397.876, 52857.539 24/06/05,10:30:02,08,09,1, 12.0,1,1, 20.828, 10512.974, 398.230, 52859.019 24/06/05,10:30:02,09,09,1, 12.0,1,1, 20.828, 10514.198, 399.361, 52859.470 24/06/05,10:30:02,10,09,1, 12.0,1,1, 20.828, 10512.816, 397.484, 52857.787 24/06/05,10:30:02,11,09,1, 12.0,1,1, 20.828, 10513.845, 398.893, 52859.737 24/06/05,10:30:02,12,09,1, 12.0,1,1, 20.828, 10513.624, 398.516, 52858.365 24/06/05,10:30:02,13,09,1, 12.0,1,1, 20.828, 10512.478, 397.411, 52857.864 24/06/05,10:30:02,14,09,1, 12.0,1,1, 20.828, 10513.847, 399.255, 52859.599 24/06/05,10:30:02,15,09,1, 12.0,1,1, 20.828, 10512.788, 397.842, 52857.615 24/06/05,10:30:02,16,09,1, 12.0,1,1, 20.828, 10512.985, 398.179, 52859.105 24/06/05,10:30:02,17,09,1, 12.0,1,1, 20.828, 10514.194, 399.336, 52859.613 24/06/05,10:30:02,18,09,1, 12.0,1,1, 20.828, 10512.747, 397.482, 52857.768 24/06/05,10:30:02,19,09,1, 12.0,1,1, 20.828, 10513.893, 398.875, 52859.757 24/06/05,10:30:03,00,10,1, 11.8,1,1, 20.829, 10513.892, 398.875, 52859.757 24/06/05,10:30:03,01,10,1, 11.8,1,1, 20.829, 10514.144, 399.365, 52859.612 24/06/05,10:30:03,02,10,1, 11.8,1,1, 20.829, 10512.768, 397.553, 52857.771 24/06/05,10:30:03,03,10,1, 11.8,1,1, 20.829, 10513.751, 398.846, 52859.798 24/06/05,10:30:03,04,10,1, 11.8,1,1, 20.829, 10513.737, 398.718, 52858.528 24/06/05,10:30:03,05,10,1, 11.8,1,1, 20.829, 10512.454, 397.345, 52857.726 24/06/05,10:30:03,06,10,1, 11.8,1,1, 20.829, 10513.764, 399.239, 52859.473 24/06/05,10:30:03,07,10,1, 11.8,1,1, 20.829, 10512.837, 397.951, 52857.552 24/06/05,10:30:03,08,10,1, 11.8,1,1, 20.829, 10512.853, 398.100, 52858.832 24/06/05,10:30:03,09,10,1, 11.8,1,1, 20.829, 10514.111, 399.380, 52859.490 24/06/05,10:30:03,10,10,1, 11.8,1,1, 20.829, 10512.864, 397.551, 52857.849 24/06/05,10:30:03,11,10,1, 11.8,1,1, 20.829, 10513.789, 398.853, 52859.857 24/06/05,10:30:03,12,10,1, 11.8,1,1, 20.829, 10513.706, 398.654, 52858.455 24/06/05,10:30:03,13,10,1, 11.8,1,1, 20.829, 10512.436, 397.359, 52857.715 24/06/05,10:30:03,14,10,1, 11.8,1,1, 20.829, 10513.789, 399.196, 52859.574 24/06/05,10:30:03,15,10,1, 11.8,1,1, 20.829, 10512.796, 397.936, 52857.573 24/06/05,10:30:03,16,10,1, 11.8,1,1, 20.829, 10512.850, 398.094, 52858.771 24/06/05,10:30:03,17,10,1, 11.8,1,1, 20.829, 10514.126, 399.434, 52859.505 24/06/05,10:30:03,18,10,1, 11.8,1,1, 20.829, 10512.830, 397.526, 52857.861 24/06/05,10:30:03,19,10,1, 11.8,1,1, 20.829, 10513.775, 398.916, 52859.802 24/06/05,10:30:04,00,10,1, 11.9,1,1, 20.828, 10513.767, 398.916, 52859.802 24/06/05,10:30:04,01,10,1, 11.9,1,1, 20.828, 10514.070, 399.487, 52859.721 24/06/05,10:30:04,02,10,1, 11.9,1,1, 20.828, 10512.747, 397.577, 52857.820 24/06/05,10:30:04,03,10,1, 11.9,1,1, 20.828, 10513.696, 398.788, 52859.804 24/06/05,10:30:04,04,10,1, 11.9,1,1, 20.828, 10513.782, 398.736, 52858.669 24/06/05,10:30:04,05,10,1, 11.9,1,1, 20.828, 10512.506, 397.377, 52857.731 24/06/05,10:30:04,06,10,1, 11.9,1,1, 20.828, 10513.754, 399.178, 52859.608 24/06/05,10:30:04,07,10,1, 11.9,1,1, 20.828, 10512.824, 397.950, 52857.599 24/06/05,10:30:04,08,10,1, 11.9,1,1, 20.828, 10512.618, 398.018, 52858.704 24/06/05,10:30:04,09,10,1, 11.9,1,1, 20.828, 10514.067, 399.458, 52859.632 24/06/05,10:30:04,10,10,1, 11.9,1,1, 20.828, 10512.765, 397.551, 52857.808 24/06/05,10:30:04,11,10,1, 11.9,1,1, 20.828, 10513.689, 398.762, 52859.749 24/06/05,10:30:04,12,10,1, 11.9,1,1, 20.828, 10513.809, 398.790, 52858.743 24/06/05,10:30:04,13,10,1, 11.9,1,1, 20.828, 10512.448, 397.333, 52857.694 24/06/05,10:30:04,14,10,1, 11.9,1,1, 20.828, 10513.718, 399.175, 52859.577 24/06/05,10:30:04,15,10,1, 11.9,1,1, 20.828, 10512.813, 398.003, 52857.595 24/06/05,10:30:04,16,10,1, 11.9,1,1, 20.828, 10512.658, 397.974, 52858.655 24/06/05,10:30:04,17,10,1, 11.9,1,1, 20.828, 10514.038, 399.434, 52859.620 24/06/05,10:30:04,18,10,1, 11.9,1,1, 20.828, 10512.765, 397.572, 52857.843 24/06/05,10:30:04,19,10,1, 11.9,1,1, 20.828, 10513.666, 398.800, 52859.793 24/06/05,10:30:05,00,10,1, 11.8,1,1, 20.830, 10513.659, 398.800, 52859.793 24/06/05,10:30:05,01,10,1, 11.8,1,1, 20.830, 10513.948, 399.403, 52859.567 24/06/05,10:30:05,02,10,1, 11.8,1,1, 20.830, 10512.726, 397.646, 52857.797 24/06/05,10:30:05,03,10,1, 11.8,1,1, 20.830, 10513.578, 398.755, 52859.722 24/06/05,10:30:05,04,10,1, 11.8,1,1, 20.830, 10513.855, 398.895, 52858.882 24/06/05,10:30:05,05,10,1, 11.8,1,1, 20.830, 10512.443, 397.384, 52857.831 24/06/05,10:30:05,06,10,1, 11.8,1,1, 20.830, 10513.662, 399.169, 52859.615 24/06/05,10:30:05,07,10,1, 11.8,1,1, 20.830, 10512.861, 398.052, 52857.711 24/06/05,10:30:05,08,10,1, 11.8,1,1, 20.830, 10512.579, 397.920, 52858.568 24/06/05,10:30:05,09,10,1, 11.8,1,1, 20.830, 10513.988, 399.473, 52859.718 24/06/05,10:30:05,10,10,1, 11.8,1,1, 20.830, 10512.687, 397.620, 52857.919 24/06/05,10:30:05,11,10,1, 11.8,1,1, 20.830, 10513.522, 398.780, 52859.819 24/06/05,10:30:05,12,10,1, 11.8,1,1, 20.830, 10513.861, 398.868, 52858.910 24/06/05,10:30:05,13,10,1, 11.8,1,1, 20.830, 10512.467, 397.336, 52857.786 24/06/05,10:30:05,14,10,1, 11.8,1,1, 20.830, 10513.655, 399.148, 52859.604 24/06/05,10:30:05,15,10,1, 11.8,1,1, 20.830, 10512.806, 398.094, 52857.697 24/06/05,10:30:05,16,10,1, 11.8,1,1, 20.830, 10512.594, 397.928, 52858.570 24/06/05,10:30:05,17,10,1, 11.8,1,1, 20.830, 10513.952, 399.564, 52859.703 24/06/05,10:30:05,18,10,1, 11.8,1,1, 20.830, 10512.752, 397.637, 52857.844 24/06/05,10:30:05,19,10,1, 11.8,1,1, 20.830, 10513.561, 398.751, 52859.834 24/06/05,10:30:06,00,10,1, 11.8,1,1, 20.835, 10513.558, 398.751, 52859.834 24/06/05,10:30:06,01,10,1, 11.8,1,1, 20.835, 10513.885, 399.521, 52859.736 24/06/05,10:30:06,02,10,1, 11.8,1,1, 20.835, 10512.663, 397.664, 52857.844 24/06/05,10:30:06,03,10,1, 11.8,1,1, 20.835, 10513.506, 398.747, 52859.747 24/06/05,10:30:06,04,10,1, 11.8,1,1, 20.835, 10513.892, 398.929, 52859.033 24/06/05,10:30:06,05,10,1, 11.8,1,1, 20.835, 10512.494, 397.390, 52857.889 24/06/05,10:30:06,06,10,1, 11.8,1,1, 20.835, 10513.650, 399.195, 52859.709 24/06/05,10:30:06,07,10,1, 11.8,1,1, 20.835, 10512.858, 398.110, 52857.748 24/06/05,10:30:06,08,10,1, 11.8,1,1, 20.835, 10512.424, 397.863, 52858.430 24/06/05,10:30:06,09,10,1, 11.8,1,1, 20.835, 10513.905, 399.463, 52859.685 24/06/05,10:30:06,10,10,1, 11.8,1,1, 20.835, 10512.663, 397.700, 52857.818 24/06/05,10:30:06,11,10,1, 11.8,1,1, 20.835, 10513.521, 398.746, 52859.754 24/06/05,10:30:06,12,10,1, 11.8,1,1, 20.835, 10513.893, 398.964, 52859.052 24/06/05,10:30:06,13,10,1, 11.8,1,1, 20.835, 10512.468, 397.372, 52857.929 24/06/05,10:30:06,14,10,1, 11.8,1,1, 20.835, 10513.632, 399.153, 52859.672 24/06/05,10:30:06,15,10,1, 11.8,1,1, 20.835, 10512.785, 398.095, 52857.756 24/06/05,10:30:06,16,10,1, 11.8,1,1, 20.835, 10512.473, 397.886, 52858.591 24/06/05,10:30:06,17,10,1, 11.8,1,1, 20.835, 10513.829, 399.464, 52859.666 24/06/05,10:30:06,18,10,1, 11.8,1,1, 20.835, 10512.649, 397.713, 52857.794 24/06/05,10:30:06,19,10,1, 11.8,1,1, 20.835, 10513.457, 398.749, 52859.735 24/06/05,10:30:07,00,10,1, 11.9,1,1, 20.831, 10513.450, 398.749, 52859.735 24/06/05,10:30:07,01,10,1, 11.9,1,1, 20.831, 10513.808, 399.499, 52859.667 24/06/05,10:30:07,02,10,1, 11.9,1,1, 20.831, 10512.579, 397.736, 52857.917 24/06/05,10:30:07,03,10,1, 11.9,1,1, 20.831, 10513.371, 398.676, 52859.635 24/06/05,10:30:07,04,10,1, 11.9,1,1, 20.831, 10513.884, 399.071, 52859.154 24/06/05,10:30:07,05,10,1, 11.9,1,1, 20.831, 10512.422, 397.363, 52857.822 24/06/05,10:30:07,06,10,1, 11.9,1,1, 20.831, 10513.621, 399.193, 52859.741 24/06/05,10:30:07,07,10,1, 11.9,1,1, 20.831, 10512.818, 398.149, 52857.913 24/06/05,10:30:07,08,10,1, 11.9,1,1, 20.831, 10512.345, 397.838, 52858.313 24/06/05,10:30:07,09,10,1, 11.9,1,1, 20.831, 10513.824, 399.466, 52859.634 24/06/05,10:30:07,10,10,1, 11.9,1,1, 20.831, 10512.667, 397.654, 52857.766 24/06/05,10:30:07,11,10,1, 11.9,1,1, 20.831, 10513.410, 398.722, 52859.749 24/06/05,10:30:07,12,10,1, 11.9,1,1, 20.831, 10513.931, 398.999, 52859.218 24/06/05,10:30:07,13,10,1, 11.9,1,1, 20.831, 10512.457, 397.342, 52857.853 24/06/05,10:30:07,14,10,1, 11.9,1,1, 20.831, 10513.633, 399.156, 52859.708 24/06/05,10:30:07,15,10,1, 11.9,1,1, 20.831, 10512.889, 398.183, 52857.663 24/06/05,10:30:07,16,10,1, 11.9,1,1, 20.831, 10512.381, 397.756, 52858.253 24/06/05,10:30:07,17,10,1, 11.9,1,1, 20.831, 10513.813, 399.512, 52859.643 24/06/05,10:30:07,18,10,1, 11.9,1,1, 20.831, 10512.645, 397.714, 52857.810 24/06/05,10:30:07,19,10,1, 11.9,1,1, 20.831, 10513.371, 398.696, 52859.765 24/06/05,10:30:08,00,10,1, 11.9,1,1, 20.830, 10513.366, 398.696, 52859.765 24/06/05,10:30:08,01,10,1, 11.9,1,1, 20.830, 10513.766, 399.458, 52859.547 24/06/05,10:30:08,02,10,1, 11.9,1,1, 20.830, 10512.577, 397.761, 52857.758 24/06/05,10:30:08,03,10,1, 11.9,1,1, 20.830, 10513.289, 398.678, 52859.753 24/06/05,10:30:08,04,10,1, 11.9,1,1, 20.830, 10513.905, 399.122, 52859.251 24/06/05,10:30:08,05,10,1, 11.9,1,1, 20.830, 10512.404, 397.403, 52857.936 24/06/05,10:30:08,06,10,1, 11.9,1,1, 20.830, 10513.565, 399.169, 52859.778 24/06/05,10:30:08,07,10,1, 11.9,1,1, 20.830, 10512.877, 398.212, 52857.821 24/06/05,10:30:08,08,10,1, 11.9,1,1, 20.830, 10512.254, 397.712, 52857.666 24/06/05,10:30:08,09,10,1, 11.9,1,1, 20.830, 10513.612, 399.543, 52859.914 24/06/05,10:30:08,10,10,1, 11.9,1,1, 20.830, 10512.833, 397.819, 52857.971 24/06/05,10:30:08,11,10,1, 11.9,1,1, 20.830, 10513.035, 398.665, 52859.261 24/06/05,10:30:08,12,10,1, 11.9,1,1, 20.830, 10513.975, 399.158, 52859.719 24/06/05,10:30:08,13,10,1, 11.9,1,1, 20.830, 10512.553, 397.385, 52857.650 24/06/05,10:30:08,14,10,1, 11.9,1,1, 20.830, 10513.340, 399.158, 52859.608 24/06/05,10:30:08,15,10,1, 11.9,1,1, 20.830, 10513.130, 398.306, 52858.199 24/06/05,10:30:08,16,10,1, 11.9,1,1, 20.830, 10512.182, 397.716, 52857.734 24/06/05,10:30:08,17,10,1, 11.9,1,1, 20.830, 10513.598, 399.560, 52860.037 24/06/05,10:30:08,18,10,1, 11.9,1,1, 20.830, 10512.843, 397.767, 52857.956 24/06/05,10:30:08,19,10,1, 11.9,1,1, 20.830, 10513.019, 398.630, 52859.218 24/06/05,10:30:09,00,09,1, 11.9,1,1, 20.829, 10513.016, 398.630, 52859.218 24/06/05,10:30:09,01,09,1, 11.9,1,1, 20.829, 10513.664, 399.437, 52859.673 24/06/05,10:30:09,02,09,1, 11.9,1,1, 20.829, 10512.529, 397.774, 52857.847 24/06/05,10:30:09,03,09,1, 11.9,1,1, 20.829, 10513.220, 398.689, 52859.653 24/06/05,10:30:09,04,09,1, 11.9,1,1, 20.829, 10513.861, 399.150, 52859.294 24/06/05,10:30:09,05,09,1, 11.9,1,1, 20.829, 10512.364, 397.381, 52857.774 24/06/05,10:30:09,06,09,1, 11.9,1,1, 20.829, 10513.536, 399.097, 52859.693 24/06/05,10:30:09,07,09,1, 11.9,1,1, 20.829, 10512.840, 398.251, 52857.868 24/06/05,10:30:09,08,09,1, 11.9,1,1, 20.829, 10512.225, 397.731, 52858.246 24/06/05,10:30:09,09,09,1, 11.9,1,1, 20.829, 10513.652, 399.426, 52859.664 24/06/05,10:30:09,10,09,1, 11.9,1,1, 20.829, 10512.553, 397.788, 52857.838 24/06/05,10:30:09,11,09,1, 11.9,1,1, 20.829, 10513.207, 398.658, 52859.718 24/06/05,10:30:09,12,09,1, 11.9,1,1, 20.829, 10513.774, 399.133, 52859.245 24/06/05,10:30:09,13,09,1, 11.9,1,1, 20.829, 10512.353, 397.421, 52857.863 24/06/05,10:30:09,14,09,1, 11.9,1,1, 20.829, 10513.462, 399.127, 52859.761 24/06/05,10:30:09,15,09,1, 11.9,1,1, 20.829, 10512.822, 398.244, 52857.875 24/06/05,10:30:09,16,09,1, 11.9,1,1, 20.829, 10512.215, 397.757, 52858.289 24/06/05,10:30:09,17,09,1, 11.9,1,1, 20.829, 10513.657, 399.534, 52859.664 24/06/05,10:30:09,18,09,1, 11.9,1,1, 20.829, 10512.464, 397.697, 52857.746 24/06/05,10:30:09,19,09,1, 11.9,1,1, 20.829, 10513.179, 398.656, 52859.600 24/06/05,10:30:10,00,10,1, 11.9,1,1, 20.835, 10513.175, 398.656, 52859.600 24/06/05,10:30:10,01,10,1, 11.9,1,1, 20.835, 10513.597, 399.499, 52859.607 24/06/05,10:30:10,02,10,1, 11.9,1,1, 20.835, 10512.427, 397.782, 52857.863 24/06/05,10:30:10,03,10,1, 11.9,1,1, 20.835, 10513.120, 398.658, 52859.614 24/06/05,10:30:10,04,10,1, 11.9,1,1, 20.835, 10513.793, 399.151, 52859.221 24/06/05,10:30:10,05,10,1, 11.9,1,1, 20.835, 10512.339, 397.364, 52857.802 24/06/05,10:30:10,06,10,1, 11.9,1,1, 20.835, 10513.495, 399.133, 52859.709 24/06/05,10:30:10,07,10,1, 11.9,1,1, 20.835, 10512.813, 398.240, 52857.907 24/06/05,10:30:10,08,10,1, 11.9,1,1, 20.835, 10512.158, 397.766, 52858.315 24/06/05,10:30:10,09,10,1, 11.9,1,1, 20.835, 10513.612, 399.496, 52859.718 24/06/05,10:30:10,10,10,1, 11.9,1,1, 20.835, 10512.451, 397.713, 52857.692 24/06/05,10:30:10,11,10,1, 11.9,1,1, 20.835, 10513.164, 398.670, 52859.639 24/06/05,10:30:10,12,10,1, 11.9,1,1, 20.835, 10513.769, 399.114, 52859.218 24/06/05,10:30:10,13,10,1, 11.9,1,1, 20.835, 10512.326, 397.359, 52857.839 24/06/05,10:30:10,14,10,1, 11.9,1,1, 20.835, 10513.513, 399.140, 52859.731 24/06/05,10:30:10,15,10,1, 11.9,1,1, 20.835, 10512.768, 398.198, 52857.764 24/06/05,10:30:10,16,10,1, 11.9,1,1, 20.835, 10512.144, 397.716, 52858.226 24/06/05,10:30:10,17,10,1, 11.9,1,1, 20.835, 10513.641, 399.555, 52859.747 24/06/05,10:30:10,18,10,1, 11.9,1,1, 20.835, 10512.425, 397.744, 52857.805 24/06/05,10:30:10,19,10,1, 11.9,1,1, 20.835, 10513.115, 398.629, 52859.700 24/06/05,10:30:11,00,09,1, 11.9,1,1, 20.830, 10513.108, 398.629, 52859.700 24/06/05,10:30:11,01,09,1, 11.9,1,1, 20.830, 10513.542, 399.438, 52859.467 24/06/05,10:30:11,02,09,1, 11.9,1,1, 20.830, 10512.448, 397.730, 52857.766 24/06/05,10:30:11,03,09,1, 11.9,1,1, 20.830, 10513.148, 398.645, 52859.751 24/06/05,10:30:11,04,09,1, 11.9,1,1, 20.830, 10513.731, 399.132, 52859.277 24/06/05,10:30:11,05,09,1, 11.9,1,1, 20.830, 10512.264, 397.309, 52857.864 24/06/05,10:30:11,06,09,1, 11.9,1,1, 20.830, 10513.479, 399.156, 52859.767 24/06/05,10:30:11,07,09,1, 11.9,1,1, 20.830, 10512.739, 398.198, 52857.874 24/06/05,10:30:11,08,09,1, 11.9,1,1, 20.830, 10512.163, 397.811, 52858.344 24/06/05,10:30:11,09,09,1, 11.9,1,1, 20.830, 10513.601, 399.474, 52859.669 24/06/05,10:30:11,10,09,1, 11.9,1,1, 20.830, 10512.438, 397.750, 52857.835 24/06/05,10:30:11,11,09,1, 11.9,1,1, 20.830, 10513.208, 398.690, 52859.759 24/06/05,10:30:11,12,09,1, 11.9,1,1, 20.830, 10513.696, 399.064, 52859.235 24/06/05,10:30:11,13,09,1, 11.9,1,1, 20.830, 10512.239, 397.401, 52857.821 24/06/05,10:30:11,14,09,1, 11.9,1,1, 20.830, 10513.453, 399.113, 52859.633 24/06/05,10:30:11,15,09,1, 11.9,1,1, 20.830, 10512.708, 398.128, 52857.817 24/06/05,10:30:11,16,09,1, 11.9,1,1, 20.830, 10512.151, 397.807, 52858.287 24/06/05,10:30:11,17,09,1, 11.9,1,1, 20.830, 10513.569, 399.477, 52859.675 24/06/05,10:30:11,18,09,1, 11.9,1,1, 20.830, 10512.458, 397.731, 52857.935 24/06/05,10:30:11,19,09,1, 11.9,1,1, 20.830, 10513.144, 398.658, 52859.645 24/06/05,10:30:12,00,09,1, 11.9,1,1, 20.833, 10513.141, 398.658, 52859.645 24/06/05,10:30:12,01,09,1, 11.9,1,1, 20.833, 10513.559, 399.502, 52859.727 24/06/05,10:30:12,02,09,1, 11.9,1,1, 20.833, 10512.351, 397.681, 52857.862 24/06/05,10:30:12,03,09,1, 11.9,1,1, 20.833, 10513.154, 398.703, 52859.752 24/06/05,10:30:12,04,09,1, 11.9,1,1, 20.833, 10513.654, 399.055, 52859.145 24/06/05,10:30:12,05,09,1, 11.9,1,1, 20.833, 10512.211, 397.339, 52857.853 24/06/05,10:30:12,06,09,1, 11.9,1,1, 20.833, 10513.408, 399.139, 52859.755 24/06/05,10:30:12,07,09,1, 11.9,1,1, 20.833, 10512.558, 398.140, 52857.701 24/06/05,10:30:12,08,09,1, 11.9,1,1, 20.833, 10512.130, 397.831, 52858.417 24/06/05,10:30:12,09,09,1, 11.9,1,1, 20.833, 10513.555, 399.453, 52859.682 24/06/05,10:30:12,10,09,1, 11.9,1,1, 20.833, 10512.380, 397.717, 52857.806 24/06/05,10:30:12,11,09,1, 11.9,1,1, 20.833, 10513.185, 398.716, 52859.809 24/06/05,10:30:12,12,09,1, 11.9,1,1, 20.833, 10513.653, 399.055, 52859.132 24/06/05,10:30:12,13,09,1, 11.9,1,1, 20.833, 10512.224, 397.403, 52857.921 24/06/05,10:30:12,14,09,1, 11.9,1,1, 20.833, 10513.374, 399.208, 52859.765 24/06/05,10:30:12,15,09,1, 11.9,1,1, 20.833, 10512.656, 398.133, 52857.697 24/06/05,10:30:12,16,09,1, 11.9,1,1, 20.833, 10512.155, 397.805, 52858.390 24/06/05,10:30:12,17,09,1, 11.9,1,1, 20.833, 10513.579, 399.524, 52859.719 24/06/05,10:30:12,18,09,1, 11.9,1,1, 20.833, 10512.410, 397.728, 52857.950 24/06/05,10:30:12,19,09,1, 11.9,1,1, 20.833, 10513.185, 398.742, 52859.843 24/06/05,10:30:13,00,10,1, 12.0,1,1, 20.830, 10513.183, 398.742, 52859.843 24/06/05,10:30:13,01,10,1, 12.0,1,1, 20.830, 10513.510, 399.503, 52859.771 24/06/05,10:30:13,02,10,1, 12.0,1,1, 20.830, 10512.346, 397.602, 52857.798 24/06/05,10:30:13,03,10,1, 12.0,1,1, 20.830, 10513.238, 398.752, 52859.898 24/06/05,10:30:13,04,10,1, 12.0,1,1, 20.830, 10513.476, 398.897, 52859.077 24/06/05,10:30:13,05,10,1, 12.0,1,1, 20.830, 10512.099, 397.378, 52857.974 24/06/05,10:30:13,06,10,1, 12.0,1,1, 20.830, 10513.309, 399.197, 52859.702 24/06/05,10:30:13,07,10,1, 12.0,1,1, 20.830, 10512.471, 398.014, 52857.723 24/06/05,10:30:13,08,10,1, 12.0,1,1, 20.830, 10512.172, 397.928, 52858.632 24/06/05,10:30:13,09,10,1, 12.0,1,1, 20.830, 10513.601, 399.465, 52859.725 24/06/05,10:30:13,10,10,1, 12.0,1,1, 20.830, 10512.319, 397.648, 52857.978 24/06/05,10:30:13,11,10,1, 12.0,1,1, 20.830, 10513.189, 398.797, 52859.918 24/06/05,10:30:13,12,10,1, 12.0,1,1, 20.830, 10513.488, 398.930, 52858.903 24/06/05,10:30:13,13,10,1, 12.0,1,1, 20.830, 10512.064, 397.306, 52857.813 24/06/05,10:30:13,14,10,1, 12.0,1,1, 20.830, 10513.293, 399.177, 52859.705 24/06/05,10:30:13,15,10,1, 12.0,1,1, 20.830, 10512.530, 398.040, 52857.712 24/06/05,10:30:13,16,10,1, 12.0,1,1, 20.830, 10512.155, 397.949, 52858.788 24/06/05,10:30:13,17,10,1, 12.0,1,1, 20.830, 10513.545, 399.414, 52859.697 24/06/05,10:30:13,18,10,1, 12.0,1,1, 20.830, 10512.339, 397.608, 52857.905 24/06/05,10:30:13,19,10,1, 12.0,1,1, 20.830, 10513.204, 398.772, 52859.875 24/06/05,10:30:14,00,10,1, 12.0,1,1, 20.834, 10513.200, 398.772, 52859.875 24/06/05,10:30:14,01,10,1, 12.0,1,1, 20.834, 10513.604, 399.423, 52859.728 24/06/05,10:30:14,02,10,1, 12.0,1,1, 20.834, 10512.299, 397.526, 52857.962 24/06/05,10:30:14,03,10,1, 12.0,1,1, 20.834, 10513.276, 398.836, 52859.918 24/06/05,10:30:14,04,10,1, 12.0,1,1, 20.834, 10513.286, 398.684, 52858.655 24/06/05,10:30:14,05,10,1, 12.0,1,1, 20.834, 10511.985, 397.366, 52857.811 24/06/05,10:30:14,06,10,1, 12.0,1,1, 20.834, 10513.262, 399.243, 52859.579 24/06/05,10:30:14,07,10,1, 12.0,1,1, 20.834, 10512.271, 397.970, 52857.718 24/06/05,10:30:14,08,10,1, 12.0,1,1, 20.834, 10512.258, 398.028, 52858.795 24/06/05,10:30:14,09,10,1, 12.0,1,1, 20.834, 10513.606, 399.456, 52859.683 24/06/05,10:30:14,10,10,1, 12.0,1,1, 20.834, 10512.296, 397.547, 52857.867 24/06/05,10:30:14,11,10,1, 12.0,1,1, 20.834, 10513.245, 398.799, 52859.919 24/06/05,10:30:14,12,10,1, 12.0,1,1, 20.834, 10513.255, 398.697, 52858.683 24/06/05,10:30:14,13,10,1, 12.0,1,1, 20.834, 10511.912, 397.369, 52857.869 24/06/05,10:30:14,14,10,1, 12.0,1,1, 20.834, 10513.228, 399.231, 52859.587 24/06/05,10:30:14,15,10,1, 12.0,1,1, 20.834, 10512.280, 397.909, 52857.689 24/06/05,10:30:14,16,10,1, 12.0,1,1, 20.834, 10512.266, 398.098, 52858.946 24/06/05,10:30:14,17,10,1, 12.0,1,1, 20.834, 10513.575, 399.372, 52859.577 24/06/05,10:30:14,18,10,1, 12.0,1,1, 20.834, 10512.282, 397.529, 52857.936 24/06/05,10:30:14,19,10,1, 12.0,1,1, 20.834, 10513.182, 398.820, 52859.958 24/06/05,10:30:15,00,10,1, 12.0,1,1, 20.835, 10513.175, 398.820, 52859.958 24/06/05,10:30:15,01,10,1, 12.0,1,1, 20.835, 10513.565, 399.367, 52859.627 24/06/05,10:30:15,02,10,1, 12.0,1,1, 20.835, 10512.229, 397.429, 52857.949 24/06/05,10:30:15,03,10,1, 12.0,1,1, 20.835, 10513.249, 398.855, 52859.874 24/06/05,10:30:15,04,10,1, 12.0,1,1, 20.835, 10513.000, 398.526, 52858.352 24/06/05,10:30:15,05,10,1, 12.0,1,1, 20.835, 10511.814, 397.351, 52857.868 24/06/05,10:30:15,06,10,1, 12.0,1,1, 20.835, 10513.244, 399.277, 52859.664 24/06/05,10:30:15,07,10,1, 12.0,1,1, 20.835, 10512.180, 397.826, 52857.673 24/06/05,10:30:15,08,10,1, 12.0,1,1, 20.835, 10512.455, 398.247, 52859.189 24/06/05,10:30:15,09,10,1, 12.0,1,1, 20.835, 10513.585, 399.312, 52859.678 24/06/05,10:30:15,10,10,1, 12.0,1,1, 20.835, 10512.167, 397.430, 52857.974 24/06/05,10:30:15,11,10,1, 12.0,1,1, 20.835, 10513.279, 398.902, 52859.914 24/06/05,10:30:15,12,10,1, 12.0,1,1, 20.835, 10512.923, 398.449, 52858.345 24/06/05,10:30:15,13,10,1, 12.0,1,1, 20.835, 10511.808, 397.403, 52857.935 24/06/05,10:30:15,14,10,1, 12.0,1,1, 20.835, 10513.245, 399.364, 52859.649 24/06/05,10:30:15,15,10,1, 12.0,1,1, 20.835, 10512.168, 397.816, 52857.700 24/06/05,10:30:15,16,10,1, 12.0,1,1, 20.835, 10512.451, 398.246, 52859.328 24/06/05,10:30:15,17,10,1, 12.0,1,1, 20.835, 10513.592, 399.328, 52859.623 24/06/05,10:30:15,18,10,1, 12.0,1,1, 20.835, 10512.177, 397.437, 52857.905 24/06/05,10:30:15,19,10,1, 12.0,1,1, 20.835, 10513.208, 398.899, 52859.874 24/06/05,10:30:16,00,10,1, 11.9,1,1, 20.834, 10513.200, 398.899, 52859.874 24/06/05,10:30:16,01,10,1, 11.9,1,1, 20.834, 10513.511, 399.168, 52859.471 24/06/05,10:30:16,02,10,1, 11.9,1,1, 20.834, 10512.109, 397.273, 52857.923 24/06/05,10:30:16,03,10,1, 11.9,1,1, 20.834, 10513.152, 398.972, 52859.758 24/06/05,10:30:16,04,10,1, 11.9,1,1, 20.834, 10512.654, 398.225, 52858.031 24/06/05,10:30:16,05,10,1, 11.9,1,1, 20.834, 10511.840, 397.556, 52858.246 24/06/05,10:30:16,06,10,1, 11.9,1,1, 20.834, 10513.201, 399.304, 52859.720 24/06/05,10:30:16,07,10,1, 11.9,1,1, 20.834, 10512.109, 397.731, 52857.821 24/06/05,10:30:16,08,10,1, 11.9,1,1, 20.834, 10512.725, 398.378, 52859.522 24/06/05,10:30:16,09,10,1, 11.9,1,1, 20.834, 10513.514, 399.142, 52859.384 24/06/05,10:30:16,10,10,1, 11.9,1,1, 20.834, 10512.067, 397.317, 52857.860 24/06/05,10:30:16,11,10,1, 11.9,1,1, 20.834, 10513.144, 398.955, 52859.785 24/06/05,10:30:16,12,10,1, 11.9,1,1, 20.834, 10512.605, 398.231, 52857.976 24/06/05,10:30:16,13,10,1, 11.9,1,1, 20.834, 10511.810, 397.558, 52858.123 24/06/05,10:30:16,14,10,1, 11.9,1,1, 20.834, 10513.224, 399.339, 52859.624 24/06/05,10:30:16,15,10,1, 11.9,1,1, 20.834, 10512.138, 397.693, 52857.772 24/06/05,10:30:16,16,10,1, 11.9,1,1, 20.834, 10512.740, 398.521, 52859.639 24/06/05,10:30:16,17,10,1, 11.9,1,1, 20.834, 10513.479, 399.100, 52859.489 24/06/05,10:30:16,18,10,1, 11.9,1,1, 20.834, 10512.045, 397.322, 52857.977 24/06/05,10:30:16,19,10,1, 11.9,1,1, 20.834, 10513.135, 398.928, 52859.820 24/06/05,10:30:17,00,10,1, 12.0,1,1, 20.833, 10513.133, 398.928, 52859.820 24/06/05,10:30:17,01,10,1, 12.0,1,1, 20.833, 10513.337, 398.938, 52859.141 24/06/05,10:30:17,02,10,1, 12.0,1,1, 20.833, 10511.941, 397.215, 52857.875 24/06/05,10:30:17,03,10,1, 12.0,1,1, 20.833, 10513.090, 399.005, 52859.669 24/06/05,10:30:17,04,10,1, 12.0,1,1, 20.833, 10512.325, 398.011, 52857.774 24/06/05,10:30:17,05,10,1, 12.0,1,1, 20.833, 10511.861, 397.754, 52858.469 24/06/05,10:30:17,06,10,1, 12.0,1,1, 20.833, 10513.290, 399.381, 52859.702 24/06/05,10:30:17,07,10,1, 12.0,1,1, 20.833, 10512.047, 397.526, 52857.860 24/06/05,10:30:17,08,10,1, 12.0,1,1, 20.833, 10512.979, 398.615, 52859.801 24/06/05,10:30:17,09,10,1, 12.0,1,1, 20.833, 10513.313, 398.879, 52859.094 24/06/05,10:30:17,10,10,1, 12.0,1,1, 20.833, 10511.910, 397.253, 52857.921 24/06/05,10:30:17,11,10,1, 12.0,1,1, 20.833, 10513.076, 399.026, 52859.631 24/06/05,10:30:17,12,10,1, 12.0,1,1, 20.833, 10512.290, 397.993, 52857.784 24/06/05,10:30:17,13,10,1, 12.0,1,1, 20.833, 10511.862, 397.676, 52858.487 24/06/05,10:30:17,14,10,1, 12.0,1,1, 20.833, 10513.342, 399.359, 52859.799 24/06/05,10:30:17,15,10,1, 12.0,1,1, 20.833, 10512.024, 397.548, 52857.962 24/06/05,10:30:17,16,10,1, 12.0,1,1, 20.833, 10512.924, 398.592, 52859.837 24/06/05,10:30:17,17,10,1, 12.0,1,1, 20.833, 10513.274, 398.794, 52859.056 24/06/05,10:30:17,18,10,1, 12.0,1,1, 20.833, 10511.865, 397.227, 52857.851 24/06/05,10:30:17,19,10,1, 12.0,1,1, 20.833, 10513.126, 399.014, 52859.605 24/06/05,10:30:18,00,10,1, 11.9,1,1, 20.839, 10513.124, 399.014, 52859.605 24/06/05,10:30:18,01,10,1, 11.9,1,1, 20.839, 10513.035, 398.624, 52858.751 24/06/05,10:30:18,02,10,1, 11.9,1,1, 20.839, 10511.750, 397.242, 52857.959 24/06/05,10:30:18,03,10,1, 11.9,1,1, 20.839, 10513.010, 399.153, 52859.602 24/06/05,10:30:18,04,10,1, 11.9,1,1, 20.839, 10512.026, 397.850, 52857.775 24/06/05,10:30:18,05,10,1, 11.9,1,1, 20.839, 10512.044, 397.929, 52858.841 24/06/05,10:30:18,06,10,1, 11.9,1,1, 20.839, 10513.288, 399.276, 52859.636 24/06/05,10:30:18,07,10,1, 11.9,1,1, 20.839, 10512.035, 397.420, 52857.972 24/06/05,10:30:18,08,10,1, 11.9,1,1, 20.839, 10513.034, 398.698, 52859.817 24/06/05,10:30:18,09,10,1, 11.9,1,1, 20.839, 10513.009, 398.573, 52858.662 24/06/05,10:30:18,10,10,1, 11.9,1,1, 20.839, 10511.677, 397.186, 52857.913 24/06/05,10:30:18,11,10,1, 11.9,1,1, 20.839, 10512.954, 399.130, 52859.589 24/06/05,10:30:18,12,10,1, 11.9,1,1, 20.839, 10512.028, 397.822, 52857.652 24/06/05,10:30:18,13,10,1, 11.9,1,1, 20.839, 10512.049, 398.028, 52858.939 24/06/05,10:30:18,14,10,1, 11.9,1,1, 20.839, 10513.312, 399.345, 52859.685 24/06/05,10:30:18,15,10,1, 11.9,1,1, 20.839, 10512.106, 397.404, 52857.951 24/06/05,10:30:18,16,10,1, 11.9,1,1, 20.839, 10513.036, 398.704, 52859.893 24/06/05,10:30:18,17,10,1, 11.9,1,1, 20.839, 10512.949, 398.571, 52858.625 24/06/05,10:30:18,18,10,1, 11.9,1,1, 20.839, 10511.697, 397.222, 52857.921 24/06/05,10:30:18,19,10,1, 11.9,1,1, 20.839, 10512.988, 399.110, 52859.669 24/06/05,10:30:19,00,10,1, 11.9,1,1, 20.835, 10512.983, 399.110, 52859.669 24/06/05,10:30:19,01,10,1, 11.9,1,1, 20.835, 10512.666, 398.308, 52858.257 24/06/05,10:30:19,02,10,1, 11.9,1,1, 20.835, 10511.616, 397.340, 52858.046 24/06/05,10:30:19,03,10,1, 11.9,1,1, 20.835, 10512.984, 399.195, 52859.632 24/06/05,10:30:19,04,10,1, 11.9,1,1, 20.835, 10511.867, 397.666, 52857.644 24/06/05,10:30:19,05,10,1, 11.9,1,1, 20.835, 10512.335, 398.279, 52859.316 24/06/05,10:30:19,06,10,1, 11.9,1,1, 20.835, 10513.339, 399.191, 52859.562 24/06/05,10:30:19,07,10,1, 11.9,1,1, 20.835, 10511.955, 397.306, 52857.984 24/06/05,10:30:19,08,10,1, 11.9,1,1, 20.835, 10513.031, 398.783, 52859.879 24/06/05,10:30:19,09,10,1, 11.9,1,1, 20.835, 10512.589, 398.296, 52858.329 24/06/05,10:30:19,10,10,1, 11.9,1,1, 20.835, 10511.590, 397.323, 52858.017 24/06/05,10:30:19,11,10,1, 11.9,1,1, 20.835, 10513.009, 399.197, 52859.595 24/06/05,10:30:19,12,10,1, 11.9,1,1, 20.835, 10511.889, 397.657, 52857.658 24/06/05,10:30:19,13,10,1, 11.9,1,1, 20.835, 10512.318, 398.289, 52859.359 24/06/05,10:30:19,14,10,1, 11.9,1,1, 20.835, 10513.347, 399.155, 52859.601 24/06/05,10:30:19,15,10,1, 11.9,1,1, 20.835, 10511.966, 397.321, 52857.937 24/06/05,10:30:19,16,10,1, 11.9,1,1, 20.835, 10513.001, 398.856, 52859.923 24/06/05,10:30:19,17,10,1, 11.9,1,1, 20.835, 10512.597, 398.303, 52858.290 24/06/05,10:30:19,18,10,1, 11.9,1,1, 20.835, 10511.573, 397.417, 52858.115 24/06/05,10:30:19,19,10,1, 11.9,1,1, 20.835, 10512.999, 399.212, 52859.701 24/06/05,10:30:20,00,10,1, 11.8,1,1, 20.831, 10512.999, 399.212, 52859.701 24/06/05,10:30:20,01,10,1, 11.8,1,1, 20.831, 10512.343, 398.082, 52857.963 24/06/05,10:30:20,02,10,1, 11.8,1,1, 20.831, 10511.567, 397.510, 52858.177 24/06/05,10:30:20,03,10,1, 11.8,1,1, 20.831, 10513.012, 399.243, 52859.569 24/06/05,10:30:20,04,10,1, 11.8,1,1, 20.831, 10511.933, 397.564, 52857.718 24/06/05,10:30:20,05,10,1, 11.8,1,1, 20.831, 10512.572, 398.402, 52859.582 24/06/05,10:30:20,06,10,1, 11.8,1,1, 20.831, 10513.207, 398.974, 52859.340 24/06/05,10:30:20,07,10,1, 11.8,1,1, 20.831, 10511.741, 397.214, 52857.802 24/06/05,10:30:20,08,10,1, 11.8,1,1, 20.831, 10512.952, 398.897, 52859.831 24/06/05,10:30:20,09,10,1, 11.8,1,1, 20.831, 10512.218, 398.045, 52857.988 24/06/05,10:30:20,10,10,1, 11.8,1,1, 20.831, 10511.557, 397.521, 52858.265 24/06/05,10:30:20,11,10,1, 11.8,1,1, 20.831, 10512.995, 399.285, 52859.697 24/06/05,10:30:20,12,10,1, 11.8,1,1, 20.831, 10511.842, 397.604, 52857.938 24/06/05,10:30:20,13,10,1, 11.8,1,1, 20.831, 10512.525, 398.445, 52859.757 24/06/05,10:30:20,14,10,1, 11.8,1,1, 20.831, 10513.203, 398.967, 52859.257 24/06/05,10:30:20,15,10,1, 11.8,1,1, 20.831, 10511.774, 397.198, 52857.977 24/06/05,10:30:20,16,10,1, 11.8,1,1, 20.831, 10512.876, 398.922, 52859.743 24/06/05,10:30:20,17,10,1, 11.8,1,1, 20.831, 10512.169, 398.011, 52857.862 24/06/05,10:30:20,18,10,1, 11.8,1,1, 20.831, 10511.537, 397.555, 52858.226 24/06/05,10:30:20,19,10,1, 11.8,1,1, 20.831, 10513.045, 399.286, 52859.724 24/06/05,10:30:21,00,10,1, 11.9,1,1, 20.834, 10513.041, 399.286, 52859.724 24/06/05,10:30:21,01,10,1, 11.9,1,1, 20.834, 10511.800, 397.892, 52857.823 24/06/05,10:30:21,02,10,1, 11.9,1,1, 20.834, 10511.923, 397.746, 52858.924 24/06/05,10:30:21,03,10,1, 11.9,1,1, 20.834, 10512.905, 399.232, 52859.122 24/06/05,10:30:21,04,10,1, 11.9,1,1, 20.834, 10511.824, 397.514, 52858.309 24/06/05,10:30:21,05,10,1, 11.9,1,1, 20.834, 10512.908, 398.579, 52859.734 24/06/05,10:30:21,06,10,1, 11.9,1,1, 20.834, 10512.713, 398.608, 52858.634 24/06/05,10:30:21,07,10,1, 11.9,1,1, 20.834, 10511.774, 397.236, 52858.377 24/06/05,10:30:21,08,10,1, 11.9,1,1, 20.834, 10512.806, 398.940, 52859.206 24/06/05,10:30:21,09,10,1, 11.9,1,1, 20.834, 10511.742, 397.875, 52857.830 24/06/05,10:30:21,10,10,1, 11.9,1,1, 20.834, 10511.978, 397.791, 52859.005 24/06/05,10:30:21,11,10,1, 11.9,1,1, 20.834, 10512.842, 399.181, 52859.221 24/06/05,10:30:21,12,10,1, 11.9,1,1, 20.834, 10511.807, 397.473, 52858.265 24/06/05,10:30:21,13,10,1, 11.9,1,1, 20.834, 10512.920, 398.549, 52859.707 24/06/05,10:30:21,14,10,1, 11.9,1,1, 20.834, 10512.647, 398.621, 52858.548 24/06/05,10:30:21,15,10,1, 11.9,1,1, 20.834, 10511.769, 397.218, 52858.424 24/06/05,10:30:21,16,10,1, 11.9,1,1, 20.834, 10512.798, 398.954, 52859.188 24/06/05,10:30:21,17,10,1, 11.9,1,1, 20.834, 10511.733, 397.844, 52857.772 24/06/05,10:30:21,18,10,1, 11.9,1,1, 20.834, 10511.994, 397.797, 52858.949 24/06/05,10:30:21,19,10,1, 11.9,1,1, 20.834, 10512.863, 399.209, 52859.187 24/06/05,10:30:22,00,09,1, 12.0,1,1, 20.839, 10512.857, 399.209, 52859.187 24/06/05,10:30:22,01,09,1, 12.0,1,1, 20.839, 10511.598, 397.785, 52857.907 24/06/05,10:30:22,02,09,1, 12.0,1,1, 20.839, 10512.143, 397.952, 52859.306 24/06/05,10:30:22,03,09,1, 12.0,1,1, 20.839, 10512.865, 399.177, 52859.266 24/06/05,10:30:22,04,09,1, 12.0,1,1, 20.839, 10511.826, 397.380, 52858.515 24/06/05,10:30:22,05,09,1, 12.0,1,1, 20.839, 10512.897, 398.679, 52859.793 24/06/05,10:30:22,06,09,1, 12.0,1,1, 20.839, 10512.330, 398.380, 52858.285 24/06/05,10:30:22,07,09,1, 12.0,1,1, 20.839, 10511.628, 397.246, 52858.401 24/06/05,10:30:22,08,09,1, 12.0,1,1, 20.839, 10512.699, 399.054, 52859.187 24/06/05,10:30:22,09,09,1, 12.0,1,1, 20.839, 10511.583, 397.752, 52857.918 24/06/05,10:30:22,10,09,1, 12.0,1,1, 20.839, 10512.185, 398.063, 52859.340 24/06/05,10:30:22,11,09,1, 12.0,1,1, 20.839, 10512.885, 399.155, 52859.183 24/06/05,10:30:22,12,09,1, 12.0,1,1, 20.839, 10511.773, 397.433, 52858.529 24/06/05,10:30:22,13,09,1, 12.0,1,1, 20.839, 10512.907, 398.672, 52859.751 24/06/05,10:30:22,14,09,1, 12.0,1,1, 20.839, 10512.309, 398.344, 52858.289 24/06/05,10:30:22,15,09,1, 12.0,1,1, 20.839, 10511.615, 397.275, 52858.487 24/06/05,10:30:22,16,09,1, 12.0,1,1, 20.839, 10512.705, 399.044, 52859.226 24/06/05,10:30:22,17,09,1, 12.0,1,1, 20.839, 10511.583, 397.708, 52857.972 24/06/05,10:30:22,18,09,1, 12.0,1,1, 20.839, 10512.168, 398.034, 52859.373 24/06/05,10:30:22,19,09,1, 12.0,1,1, 20.839, 10512.860, 399.128, 52859.169 24/06/05,10:30:23,00,09,1, 11.9,1,1, 20.836, 10512.857, 399.128, 52859.169 24/06/05,10:30:23,01,09,1, 11.9,1,1, 20.836, 10511.494, 397.708, 52858.053 24/06/05,10:30:23,02,09,1, 11.9,1,1, 20.836, 10512.329, 398.271, 52859.584 24/06/05,10:30:23,03,09,1, 11.9,1,1, 20.836, 10512.790, 398.990, 52859.097 24/06/05,10:30:23,04,09,1, 11.9,1,1, 20.836, 10511.753, 397.288, 52858.504 24/06/05,10:30:23,05,09,1, 11.9,1,1, 20.836, 10512.865, 398.776, 52859.576 24/06/05,10:30:23,06,09,1, 11.9,1,1, 20.836, 10512.016, 398.164, 52857.960 24/06/05,10:30:23,07,09,1, 11.9,1,1, 20.836, 10511.549, 397.354, 52858.506 24/06/05,10:30:23,08,09,1, 11.9,1,1, 20.836, 10512.556, 399.080, 52859.129 24/06/05,10:30:23,09,09,1, 11.9,1,1, 20.836, 10511.492, 397.697, 52857.957 24/06/05,10:30:23,10,09,1, 11.9,1,1, 20.836, 10512.351, 398.191, 52859.567 24/06/05,10:30:23,11,09,1, 11.9,1,1, 20.836, 10512.776, 398.989, 52859.071 24/06/05,10:30:23,12,09,1, 11.9,1,1, 20.836, 10511.693, 397.281, 52858.486 24/06/05,10:30:23,13,09,1, 11.9,1,1, 20.836, 10512.805, 398.738, 52859.584 24/06/05,10:30:23,14,09,1, 11.9,1,1, 20.836, 10511.977, 398.096, 52858.001 24/06/05,10:30:23,15,09,1, 11.9,1,1, 20.836, 10511.531, 397.349, 52858.488 24/06/05,10:30:23,16,09,1, 11.9,1,1, 20.836, 10512.603, 399.131, 52859.160 24/06/05,10:30:23,17,09,1, 11.9,1,1, 20.836, 10511.513, 397.662, 52858.103 24/06/05,10:30:23,18,09,1, 11.9,1,1, 20.836, 10512.322, 398.216, 52859.602 24/06/05,10:30:23,19,09,1, 11.9,1,1, 20.836, 10512.778, 398.953, 52858.993 24/06/05,10:30:24,00,10,1, 11.9,1,1, 20.834, 10512.774, 398.953, 52858.993 24/06/05,10:30:24,01,10,1, 11.9,1,1, 20.834, 10511.536, 397.582, 52858.225 24/06/05,10:30:24,02,10,1, 11.9,1,1, 20.834, 10512.534, 398.410, 52859.771 24/06/05,10:30:24,03,10,1, 11.9,1,1, 20.834, 10512.610, 398.837, 52858.898 24/06/05,10:30:24,04,10,1, 11.9,1,1, 20.834, 10511.539, 397.156, 52858.415 24/06/05,10:30:24,05,10,1, 11.9,1,1, 20.834, 10512.725, 398.781, 52859.465 24/06/05,10:30:24,06,10,1, 11.9,1,1, 20.834, 10511.625, 397.960, 52857.853 24/06/05,10:30:24,07,10,1, 11.9,1,1, 20.834, 10511.561, 397.591, 52858.712 24/06/05,10:30:24,08,10,1, 11.9,1,1, 20.834, 10512.543, 399.125, 52859.140 24/06/05,10:30:24,09,10,1, 11.9,1,1, 20.834, 10511.549, 397.578, 52858.230 24/06/05,10:30:24,10,10,1, 11.9,1,1, 20.834, 10512.463, 398.353, 52859.737 24/06/05,10:30:24,11,10,1, 11.9,1,1, 20.834, 10512.599, 398.819, 52858.881 24/06/05,10:30:24,12,10,1, 11.9,1,1, 20.834, 10511.588, 397.166, 52858.404 24/06/05,10:30:24,13,10,1, 11.9,1,1, 20.834, 10512.627, 398.804, 52859.335 24/06/05,10:30:24,14,10,1, 11.9,1,1, 20.834, 10511.650, 397.929, 52857.760 24/06/05,10:30:24,15,10,1, 11.9,1,1, 20.834, 10511.555, 397.577, 52858.711 24/06/05,10:30:24,16,10,1, 11.9,1,1, 20.834, 10512.546, 399.114, 52859.073 24/06/05,10:30:24,17,10,1, 11.9,1,1, 20.834, 10511.533, 397.547, 52858.150 24/06/05,10:30:24,18,10,1, 11.9,1,1, 20.834, 10512.449, 398.375, 52859.675 24/06/05,10:30:24,19,10,1, 11.9,1,1, 20.834, 10512.634, 398.719, 52858.834 24/06/05,10:30:25,00,09,1, 11.9,1,1, 20.837, 10512.632, 398.719, 52858.834 24/06/05,10:30:25,01,09,1, 11.9,1,1, 20.837, 10511.521, 397.492, 52858.351 24/06/05,10:30:25,02,09,1, 11.9,1,1, 20.837, 10512.599, 398.478, 52859.836 24/06/05,10:30:25,03,09,1, 11.9,1,1, 20.837, 10512.389, 398.623, 52858.712 24/06/05,10:30:25,04,09,1, 11.9,1,1, 20.837, 10511.451, 397.217, 52858.394 24/06/05,10:30:25,05,09,1, 11.9,1,1, 20.837, 10512.488, 398.851, 52859.240 24/06/05,10:30:25,06,09,1, 11.9,1,1, 20.837, 10511.443, 397.886, 52857.810 24/06/05,10:30:25,07,09,1, 11.9,1,1, 20.837, 10511.625, 397.767, 52858.979 24/06/05,10:30:25,08,09,1, 11.9,1,1, 20.837, 10512.544, 399.204, 52859.291 24/06/05,10:30:25,09,09,1, 11.9,1,1, 20.837, 10511.486, 397.468, 52858.320 24/06/05,10:30:25,10,09,1, 11.9,1,1, 20.837, 10512.595, 398.530, 52859.807 24/06/05,10:30:25,11,09,1, 11.9,1,1, 20.837, 10512.355, 398.647, 52858.616 24/06/05,10:30:25,12,09,1, 11.9,1,1, 20.837, 10511.428, 397.168, 52858.389 24/06/05,10:30:25,13,09,1, 11.9,1,1, 20.837, 10512.522, 398.908, 52859.153 24/06/05,10:30:25,14,09,1, 11.9,1,1, 20.837, 10511.398, 397.838, 52857.835 24/06/05,10:30:25,15,09,1, 11.9,1,1, 20.837, 10511.674, 397.748, 52858.947 24/06/05,10:30:25,16,09,1, 11.9,1,1, 20.837, 10512.567, 399.140, 52859.117 24/06/05,10:30:25,17,09,1, 11.9,1,1, 20.837, 10511.520, 397.449, 52858.276 24/06/05,10:30:25,18,09,1, 11.9,1,1, 20.837, 10512.589, 398.527, 52859.777 24/06/05,10:30:25,19,09,1, 11.9,1,1, 20.837, 10512.383, 398.551, 52858.612 24/06/05,10:30:26,00,09,1, 12.0,1,1, 20.838, 10512.382, 398.551, 52858.612 24/06/05,10:30:26,01,09,1, 12.0,1,1, 20.838, 10511.467, 397.371, 52858.339 24/06/05,10:30:26,02,09,1, 12.0,1,1, 20.838, 10512.573, 398.583, 52859.625 24/06/05,10:30:26,03,09,1, 12.0,1,1, 20.838, 10512.076, 398.436, 52858.343 24/06/05,10:30:26,04,09,1, 12.0,1,1, 20.838, 10511.304, 397.248, 52858.435 24/06/05,10:30:26,05,09,1, 12.0,1,1, 20.838, 10512.301, 398.969, 52859.117 24/06/05,10:30:26,06,09,1, 12.0,1,1, 20.838, 10511.250, 397.714, 52857.757 24/06/05,10:30:26,07,09,1, 12.0,1,1, 20.838, 10511.777, 397.886, 52859.202 24/06/05,10:30:26,08,09,1, 12.0,1,1, 20.838, 10512.516, 399.152, 52859.155 24/06/05,10:30:26,09,09,1, 12.0,1,1, 20.838, 10511.475, 397.406, 52858.425 24/06/05,10:30:26,10,09,1, 12.0,1,1, 20.838, 10512.626, 398.612, 52859.685 24/06/05,10:30:26,11,09,1, 12.0,1,1, 20.838, 10512.030, 398.368, 52858.305 24/06/05,10:30:26,12,09,1, 12.0,1,1, 20.838, 10511.287, 397.228, 52858.352 24/06/05,10:30:26,13,09,1, 12.0,1,1, 20.838, 10512.373, 398.959, 52859.104 24/06/05,10:30:26,14,09,1, 12.0,1,1, 20.838, 10511.236, 397.693, 52857.840 24/06/05,10:30:26,15,09,1, 12.0,1,1, 20.838, 10511.813, 397.952, 52859.228 24/06/05,10:30:26,16,09,1, 12.0,1,1, 20.838, 10512.525, 399.089, 52859.173 24/06/05,10:30:26,17,09,1, 12.0,1,1, 20.838, 10511.472, 397.357, 52858.388 24/06/05,10:30:26,18,09,1, 12.0,1,1, 20.838, 10512.566, 398.621, 52859.749 24/06/05,10:30:26,19,09,1, 12.0,1,1, 20.838, 10512.002, 398.380, 52858.298 24/06/05,10:30:27,00,08,1, 11.9,1,1, 20.840, 10511.998, 398.380, 52858.298 24/06/05,10:30:27,01,08,1, 11.9,1,1, 20.840, 10511.401, 397.262, 52858.413 24/06/05,10:30:27,02,08,1, 11.9,1,1, 20.840, 10512.566, 398.709, 52859.604 24/06/05,10:30:27,03,08,1, 11.9,1,1, 20.840, 10511.774, 398.167, 52858.047 24/06/05,10:30:27,04,08,1, 11.9,1,1, 20.840, 10511.217, 397.313, 52858.413 24/06/05,10:30:27,05,08,1, 11.9,1,1, 20.840, 10512.262, 398.989, 52859.035 24/06/05,10:30:27,06,08,1, 11.9,1,1, 20.840, 10511.216, 397.643, 52858.029 24/06/05,10:30:27,07,08,1, 11.9,1,1, 20.840, 10511.981, 398.145, 52859.531 24/06/05,10:30:27,08,08,1, 11.9,1,1, 20.840, 10512.452, 399.007, 52859.143 24/06/05,10:30:27,09,08,1, 11.9,1,1, 20.840, 10511.442, 397.270, 52858.451 24/06/05,10:30:27,10,08,1, 11.9,1,1, 20.840, 10512.548, 398.671, 52859.565 24/06/05,10:30:27,11,08,1, 11.9,1,1, 20.840, 10511.671, 398.147, 52858.078 24/06/05,10:30:27,12,08,1, 11.9,1,1, 20.840, 10511.238, 397.342, 52858.502 24/06/05,10:30:27,13,08,1, 11.9,1,1, 20.840, 10512.306, 399.040, 52859.094 24/06/05,10:30:27,14,08,1, 11.9,1,1, 20.840, 10511.213, 397.626, 52858.013 24/06/05,10:30:27,15,08,1, 11.9,1,1, 20.840, 10512.058, 398.213, 52859.626 24/06/05,10:30:27,16,08,1, 11.9,1,1, 20.840, 10512.464, 398.979, 52859.091 24/06/05,10:30:27,17,08,1, 11.9,1,1, 20.840, 10511.406, 397.284, 52858.485 24/06/05,10:30:27,18,08,1, 11.9,1,1, 20.840, 10512.516, 398.694, 52859.620 24/06/05,10:30:27,19,08,1, 11.9,1,1, 20.840, 10511.675, 398.168, 52858.119 24/06/05,10:30:28,00,10,1, 11.8,1,1, 20.837, 10511.672, 398.168, 52858.119 24/06/05,10:30:28,01,10,1, 11.8,1,1, 20.837, 10511.329, 397.241, 52858.411 24/06/05,10:30:28,02,10,1, 11.8,1,1, 20.837, 10512.401, 398.750, 52859.410 24/06/05,10:30:28,03,10,1, 11.8,1,1, 20.837, 10511.436, 397.975, 52857.894 24/06/05,10:30:28,04,10,1, 11.8,1,1, 20.837, 10511.184, 397.469, 52858.572 24/06/05,10:30:28,05,10,1, 11.8,1,1, 20.837, 10512.199, 399.104, 52859.076 24/06/05,10:30:28,06,10,1, 11.8,1,1, 20.837, 10511.189, 397.511, 52858.170 24/06/05,10:30:28,07,10,1, 11.8,1,1, 20.837, 10512.136, 398.297, 52859.659 24/06/05,10:30:28,08,10,1, 11.8,1,1, 20.837, 10512.300, 398.779, 52858.860 24/06/05,10:30:28,09,10,1, 11.8,1,1, 20.837, 10511.326, 397.192, 52858.493 24/06/05,10:30:28,10,10,1, 11.8,1,1, 20.837, 10512.406, 398.750, 52859.336 24/06/05,10:30:28,11,10,1, 11.8,1,1, 20.837, 10511.365, 397.954, 52857.786 24/06/05,10:30:28,12,10,1, 11.8,1,1, 20.837, 10511.267, 397.498, 52858.622 24/06/05,10:30:28,13,10,1, 11.8,1,1, 20.837, 10512.267, 399.134, 52859.108 24/06/05,10:30:28,14,10,1, 11.8,1,1, 20.837, 10511.165, 397.503, 52858.139 24/06/05,10:30:28,15,10,1, 11.8,1,1, 20.837, 10512.172, 398.339, 52859.682 24/06/05,10:30:28,16,10,1, 11.8,1,1, 20.837, 10512.310, 398.775, 52858.761 24/06/05,10:30:28,17,10,1, 11.8,1,1, 20.837, 10511.342, 397.215, 52858.415 24/06/05,10:30:28,18,10,1, 11.8,1,1, 20.837, 10512.394, 398.744, 52859.426 24/06/05,10:30:28,19,10,1, 11.8,1,1, 20.837, 10511.331, 397.885, 52857.882 24/06/05,10:30:29,00,08,1, 11.9,1,1, 20.835, 10511.330, 397.885, 52857.882 24/06/05,10:30:29,01,08,1, 11.9,1,1, 20.835, 10510.981, 397.118, 52857.877 24/06/05,10:30:29,02,08,1, 11.9,1,1, 20.835, 10512.159, 398.817, 52859.529 24/06/05,10:30:29,03,08,1, 11.9,1,1, 20.835, 10511.377, 397.813, 52857.687 24/06/05,10:30:29,04,08,1, 11.9,1,1, 20.835, 10511.052, 397.558, 52858.438 24/06/05,10:30:29,05,08,1, 11.9,1,1, 20.835, 10512.397, 399.175, 52859.592 24/06/05,10:30:29,06,08,1, 11.9,1,1, 20.835, 10511.223, 397.393, 52857.970 24/06/05,10:30:29,07,08,1, 11.9,1,1, 20.835, 10512.023, 398.384, 52859.725 24/06/05,10:30:29,08,08,1, 11.9,1,1, 20.835, 10512.365, 398.661, 52858.994 24/06/05,10:30:29,09,08,1, 11.9,1,1, 20.835, 10510.996, 397.131, 52857.887 24/06/05,10:30:29,10,08,1, 11.9,1,1, 20.835, 10512.199, 398.835, 52859.650 24/06/05,10:30:29,11,08,1, 11.9,1,1, 20.835, 10511.337, 397.808, 52857.748 24/06/05,10:30:29,12,08,1, 11.9,1,1, 20.835, 10511.024, 397.652, 52858.531 24/06/05,10:30:29,13,08,1, 11.9,1,1, 20.835, 10512.393, 399.166, 52859.671 24/06/05,10:30:29,14,08,1, 11.9,1,1, 20.835, 10511.216, 397.354, 52857.911 24/06/05,10:30:29,15,08,1, 11.9,1,1, 20.835, 10512.015, 398.477, 52859.778 24/06/05,10:30:29,16,08,1, 11.9,1,1, 20.835, 10512.365, 398.669, 52858.993 24/06/05,10:30:29,17,08,1, 11.9,1,1, 20.835, 10510.945, 397.067, 52857.855 24/06/05,10:30:29,18,08,1, 11.9,1,1, 20.835, 10512.186, 398.882, 52859.600 24/06/05,10:30:29,19,08,1, 11.9,1,1, 20.835, 10511.319, 397.774, 52857.648 24/06/05,10:30:30,00,09,1, 11.9,1,1, 20.838, 10511.314, 397.774, 52857.648 24/06/05,10:30:30,01,09,1, 11.9,1,1, 20.838, 10510.818, 397.124, 52857.757 24/06/05,10:30:30,02,09,1, 11.9,1,1, 20.838, 10512.087, 398.989, 52859.659 24/06/05,10:30:30,03,09,1, 11.9,1,1, 20.838, 10511.180, 397.728, 52857.594 24/06/05,10:30:30,04,09,1, 11.9,1,1, 20.838, 10511.100, 397.820, 52858.767 24/06/05,10:30:30,05,09,1, 11.9,1,1, 20.838, 10512.462, 399.194, 52859.630 24/06/05,10:30:30,06,09,1, 11.9,1,1, 20.838, 10511.144, 397.315, 52857.821 24/06/05,10:30:30,07,09,1, 11.9,1,1, 20.838, 10512.119, 398.544, 52859.834 24/06/05,10:30:30,08,09,1, 11.9,1,1, 20.838, 10512.190, 398.478, 52858.710 24/06/05,10:30:30,09,09,1, 11.9,1,1, 20.838, 10510.860, 397.135, 52857.872 24/06/05,10:30:30,10,09,1, 11.9,1,1, 20.838, 10512.117, 398.958, 52859.642 24/06/05,10:30:30,11,09,1, 11.9,1,1, 20.838, 10511.198, 397.685, 52857.610 24/06/05,10:30:30,12,09,1, 11.9,1,1, 20.838, 10511.141, 397.803, 52858.778 24/06/05,10:30:30,13,09,1, 11.9,1,1, 20.838, 10512.451, 399.171, 52859.541 24/06/05,10:30:30,14,09,1, 11.9,1,1, 20.838, 10511.182, 397.279, 52857.903 24/06/05,10:30:30,15,09,1, 11.9,1,1, 20.838, 10512.052, 398.589, 52859.833 24/06/05,10:30:30,16,09,1, 11.9,1,1, 20.838, 10512.127, 398.472, 52858.622 24/06/05,10:30:30,17,09,1, 11.9,1,1, 20.838, 10510.757, 397.062, 52857.798 24/06/05,10:30:30,18,09,1, 11.9,1,1, 20.838, 10512.077, 399.016, 52859.574 24/06/05,10:30:30,19,09,1, 11.9,1,1, 20.838, 10511.176, 397.714, 52857.683 24/06/05,10:30:31,00,09,1, 11.9,1,1, 20.836, 10511.172, 397.714, 52857.683 24/06/05,10:30:31,01,09,1, 11.9,1,1, 20.836, 10510.727, 397.123, 52857.788 24/06/05,10:30:31,02,09,1, 11.9,1,1, 20.836, 10512.101, 399.042, 52859.587 24/06/05,10:30:31,03,09,1, 11.9,1,1, 20.836, 10511.037, 397.597, 52857.511 24/06/05,10:30:31,04,09,1, 11.9,1,1, 20.836, 10511.254, 397.967, 52859.056 24/06/05,10:30:31,05,09,1, 11.9,1,1, 20.836, 10512.403, 399.041, 52859.532 24/06/05,10:30:31,06,09,1, 11.9,1,1, 20.836, 10511.058, 397.246, 52857.920 24/06/05,10:30:31,07,09,1, 11.9,1,1, 20.836, 10512.121, 398.649, 52859.915 24/06/05,10:30:31,08,09,1, 11.9,1,1, 20.836, 10511.829, 398.327, 52858.486 24/06/05,10:30:31,09,09,1, 11.9,1,1, 20.836, 10510.690, 397.148, 52857.845 24/06/05,10:30:31,10,09,1, 11.9,1,1, 20.836, 10511.985, 398.986, 52859.525 24/06/05,10:30:31,11,09,1, 11.9,1,1, 20.836, 10511.053, 397.549, 52857.646 24/06/05,10:30:31,12,09,1, 11.9,1,1, 20.836, 10511.250, 397.996, 52859.144 24/06/05,10:30:31,13,09,1, 11.9,1,1, 20.836, 10512.422, 399.078, 52859.472 24/06/05,10:30:31,14,09,1, 11.9,1,1, 20.836, 10511.093, 397.220, 52857.900 24/06/05,10:30:31,15,09,1, 11.9,1,1, 20.836, 10512.131, 398.676, 52859.979 24/06/05,10:30:31,16,09,1, 11.9,1,1, 20.836, 10511.800, 398.270, 52858.378 24/06/05,10:30:31,17,09,1, 11.9,1,1, 20.836, 10510.658, 397.148, 52857.845 24/06/05,10:30:31,18,09,1, 11.9,1,1, 20.836, 10512.096, 399.051, 52859.592 24/06/05,10:30:31,19,09,1, 11.9,1,1, 20.836, 10511.073, 397.627, 52857.645 24/06/05,10:30:32,00,09,1, 11.9,1,1, 20.838, 10511.072, 397.627, 52857.645 24/06/05,10:30:32,01,09,1, 11.9,1,1, 20.838, 10510.654, 397.239, 52857.944 24/06/05,10:30:32,02,09,1, 11.9,1,1, 20.838, 10512.064, 399.070, 52859.625 24/06/05,10:30:32,03,09,1, 11.9,1,1, 20.838, 10510.962, 397.524, 52857.691 24/06/05,10:30:32,04,09,1, 11.9,1,1, 20.838, 10511.350, 398.111, 52859.281 24/06/05,10:30:32,05,09,1, 11.9,1,1, 20.838, 10512.407, 399.002, 52859.583 24/06/05,10:30:32,06,09,1, 11.9,1,1, 20.838, 10510.944, 397.175, 52857.963 24/06/05,10:30:32,07,09,1, 11.9,1,1, 20.838, 10512.044, 398.674, 52859.765 24/06/05,10:30:32,08,09,1, 11.9,1,1, 20.838, 10511.666, 398.160, 52858.184 24/06/05,10:30:32,09,09,1, 11.9,1,1, 20.838, 10510.608, 397.205, 52857.940 24/06/05,10:30:32,10,09,1, 11.9,1,1, 20.838, 10512.092, 399.057, 52859.543 24/06/05,10:30:32,11,09,1, 11.9,1,1, 20.838, 10511.010, 397.553, 52857.657 24/06/05,10:30:32,12,09,1, 11.9,1,1, 20.838, 10511.430, 398.086, 52859.361 24/06/05,10:30:32,13,09,1, 11.9,1,1, 20.838, 10512.406, 399.027, 52859.563 24/06/05,10:30:32,14,09,1, 11.9,1,1, 20.838, 10511.029, 397.160, 52857.891 24/06/05,10:30:32,15,09,1, 11.9,1,1, 20.838, 10512.042, 398.688, 52859.840 24/06/05,10:30:32,16,09,1, 11.9,1,1, 20.838, 10511.618, 398.161, 52858.118 24/06/05,10:30:32,17,09,1, 11.9,1,1, 20.838, 10510.612, 397.221, 52857.938 24/06/05,10:30:32,18,09,1, 11.9,1,1, 20.838, 10512.054, 399.137, 52859.581 24/06/05,10:30:32,19,09,1, 11.9,1,1, 20.838, 10510.978, 397.585, 52857.710 24/06/05,10:30:33,00,10,1, 11.9,1,1, 20.836, 10510.972, 397.585, 52857.710 24/06/05,10:30:33,01,10,1, 11.9,1,1, 20.836, 10510.595, 397.280, 52858.072 24/06/05,10:30:33,02,10,1, 11.9,1,1, 20.836, 10511.995, 399.082, 52859.586 24/06/05,10:30:33,03,10,1, 11.9,1,1, 20.836, 10510.912, 397.461, 52857.585 24/06/05,10:30:33,04,10,1, 11.9,1,1, 20.836, 10511.497, 398.199, 52859.367 24/06/05,10:30:33,05,10,1, 11.9,1,1, 20.836, 10512.365, 398.940, 52859.455 24/06/05,10:30:33,06,10,1, 11.9,1,1, 20.836, 10510.900, 397.065, 52857.827 24/06/05,10:30:33,07,10,1, 11.9,1,1, 20.836, 10511.988, 398.781, 52859.826 24/06/05,10:30:33,08,10,1, 11.9,1,1, 20.836, 10511.450, 398.054, 52858.038 24/06/05,10:30:33,09,10,1, 11.9,1,1, 20.836, 10510.613, 397.271, 52857.989 24/06/05,10:30:33,10,10,1, 11.9,1,1, 20.836, 10512.017, 399.105, 52859.609 24/06/05,10:30:33,11,10,1, 11.9,1,1, 20.836, 10510.895, 397.465, 52857.634 24/06/05,10:30:33,12,10,1, 11.9,1,1, 20.836, 10511.472, 398.227, 52859.524 24/06/05,10:30:33,13,10,1, 11.9,1,1, 20.836, 10512.299, 398.899, 52859.408 24/06/05,10:30:33,14,10,1, 11.9,1,1, 20.836, 10510.911, 397.117, 52857.871 24/06/05,10:30:33,15,10,1, 11.9,1,1, 20.836, 10511.988, 398.719, 52859.788 24/06/05,10:30:33,16,10,1, 11.9,1,1, 20.836, 10511.423, 398.035, 52858.019 24/06/05,10:30:33,17,10,1, 11.9,1,1, 20.836, 10510.584, 397.298, 52858.004 24/06/05,10:30:33,18,10,1, 11.9,1,1, 20.836, 10512.058, 399.141, 52859.594 24/06/05,10:30:33,19,10,1, 11.9,1,1, 20.836, 10510.920, 397.454, 52857.759 24/06/05,10:30:34,00,10,1, 11.9,1,1, 20.840, 10510.913, 397.454, 52857.759 24/06/05,10:30:34,01,10,1, 11.9,1,1, 20.840, 10510.520, 397.372, 52858.140 24/06/05,10:30:34,02,10,1, 11.9,1,1, 20.840, 10512.012, 399.148, 52859.564 24/06/05,10:30:34,03,10,1, 11.9,1,1, 20.840, 10510.870, 397.446, 52857.646 24/06/05,10:30:34,04,10,1, 11.9,1,1, 20.840, 10511.555, 398.272, 52859.611 24/06/05,10:30:34,05,10,1, 11.9,1,1, 20.840, 10512.236, 398.774, 52859.342 24/06/05,10:30:34,06,10,1, 11.9,1,1, 20.840, 10510.771, 397.048, 52857.862 24/06/05,10:30:34,07,10,1, 11.9,1,1, 20.840, 10511.936, 398.737, 52859.700 24/06/05,10:30:34,08,10,1, 11.9,1,1, 20.840, 10511.278, 397.940, 52857.848 24/06/05,10:30:34,09,10,1, 11.9,1,1, 20.840, 10510.563, 397.365, 52858.228 24/06/05,10:30:34,10,10,1, 11.9,1,1, 20.840, 10511.960, 399.108, 52859.615 24/06/05,10:30:34,11,10,1, 11.9,1,1, 20.840, 10510.823, 397.385, 52857.718 24/06/05,10:30:34,12,10,1, 11.9,1,1, 20.840, 10511.528, 398.290, 52859.632 24/06/05,10:30:34,13,10,1, 11.9,1,1, 20.840, 10512.219, 398.808, 52859.300 24/06/05,10:30:34,14,10,1, 11.9,1,1, 20.840, 10510.733, 397.034, 52857.798 24/06/05,10:30:34,15,10,1, 11.9,1,1, 20.840, 10511.926, 398.722, 52859.691 24/06/05,10:30:34,16,10,1, 11.9,1,1, 20.840, 10511.278, 397.976, 52857.830 24/06/05,10:30:34,17,10,1, 11.9,1,1, 20.840, 10510.524, 397.313, 52858.114 24/06/05,10:30:34,18,10,1, 11.9,1,1, 20.840, 10511.997, 399.111, 52859.632 24/06/05,10:30:34,19,10,1, 11.9,1,1, 20.840, 10510.836, 397.431, 52857.675 24/06/05,10:30:35,00,10,1, 11.9,1,1, 20.839, 10510.830, 397.431, 52857.675 24/06/05,10:30:35,01,10,1, 11.9,1,1, 20.839, 10510.537, 397.400, 52858.270 24/06/05,10:30:35,02,10,1, 11.9,1,1, 20.839, 10511.978, 399.088, 52859.641 24/06/05,10:30:35,03,10,1, 11.9,1,1, 20.839, 10510.808, 397.351, 52857.669 24/06/05,10:30:35,04,10,1, 11.9,1,1, 20.839, 10511.531, 398.283, 52859.584 24/06/05,10:30:35,05,10,1, 11.9,1,1, 20.839, 10512.139, 398.696, 52859.129 24/06/05,10:30:35,06,10,1, 11.9,1,1, 20.839, 10510.637, 396.962, 52857.740 24/06/05,10:30:35,07,10,1, 11.9,1,1, 20.839, 10511.822, 398.793, 52859.659 24/06/05,10:30:35,08,10,1, 11.9,1,1, 20.839, 10511.147, 397.855, 52857.733 24/06/05,10:30:35,09,10,1, 11.9,1,1, 20.839, 10510.524, 397.427, 52858.215 24/06/05,10:30:35,10,10,1, 11.9,1,1, 20.839, 10511.994, 399.119, 52859.596 24/06/05,10:30:35,11,10,1, 11.9,1,1, 20.839, 10510.829, 397.377, 52857.697 24/06/05,10:30:35,12,10,1, 11.9,1,1, 20.839, 10511.558, 398.304, 52859.720 24/06/05,10:30:35,13,10,1, 11.9,1,1, 20.839, 10512.128, 398.707, 52859.196 24/06/05,10:30:35,14,10,1, 11.9,1,1, 20.839, 10510.635, 396.987, 52857.852 24/06/05,10:30:35,15,10,1, 11.9,1,1, 20.839, 10511.840, 398.729, 52859.648 24/06/05,10:30:35,16,10,1, 11.9,1,1, 20.839, 10511.139, 397.817, 52857.752 24/06/05,10:30:35,17,10,1, 11.9,1,1, 20.839, 10510.528, 397.443, 52858.409 24/06/05,10:30:35,18,10,1, 11.9,1,1, 20.839, 10511.951, 399.129, 52859.721 24/06/05,10:30:35,19,10,1, 11.9,1,1, 20.839, 10510.803, 397.346, 52857.763 24/06/05,10:30:36,00,10,1, 11.9,1,1, 20.840, 10510.796, 397.346, 52857.763 24/06/05,10:30:36,01,10,1, 11.9,1,1, 20.840, 10510.523, 397.415, 52858.302 24/06/05,10:30:36,02,10,1, 11.9,1,1, 20.840, 10512.018, 399.115, 52859.667 24/06/05,10:30:36,03,10,1, 11.9,1,1, 20.840, 10510.753, 397.329, 52857.771 24/06/05,10:30:36,04,10,1, 11.9,1,1, 20.840, 10511.547, 398.298, 52859.674 24/06/05,10:30:36,05,10,1, 11.9,1,1, 20.840, 10512.047, 398.588, 52859.078 24/06/05,10:30:36,06,10,1, 11.9,1,1, 20.840, 10510.623, 396.954, 52857.858 24/06/05,10:30:36,07,10,1, 11.9,1,1, 20.840, 10511.764, 398.772, 52859.688 24/06/05,10:30:36,08,10,1, 11.9,1,1, 20.840, 10511.057, 397.699, 52857.651 24/06/05,10:30:36,09,10,1, 11.9,1,1, 20.840, 10510.561, 397.438, 52858.410 24/06/05,10:30:36,10,10,1, 11.9,1,1, 20.840, 10511.988, 399.110, 52859.677 24/06/05,10:30:36,11,10,1, 11.9,1,1, 20.840, 10510.761, 397.292, 52857.750 24/06/05,10:30:36,12,10,1, 11.9,1,1, 20.840, 10511.561, 398.291, 52859.640 24/06/05,10:30:36,13,10,1, 11.9,1,1, 20.840, 10512.016, 398.618, 52859.031 24/06/05,10:30:36,14,10,1, 11.9,1,1, 20.840, 10510.593, 396.942, 52857.704 24/06/05,10:30:36,15,10,1, 11.9,1,1, 20.840, 10511.790, 398.766, 52859.584 24/06/05,10:30:36,16,10,1, 11.9,1,1, 20.840, 10511.017, 397.750, 52857.636 24/06/05,10:30:36,17,10,1, 11.9,1,1, 20.840, 10510.527, 397.403, 52858.385 24/06/05,10:30:36,18,10,1, 11.9,1,1, 20.840, 10512.005, 399.118, 52859.603 24/06/05,10:30:36,19,10,1, 11.9,1,1, 20.840, 10510.801, 397.316, 52857.795 24/06/05,10:30:37,00,10,1, 11.9,1,1, 20.841, 10510.796, 397.316, 52857.795 24/06/05,10:30:37,01,10,1, 11.9,1,1, 20.841, 10510.574, 397.461, 52858.334 24/06/05,10:30:37,02,10,1, 11.9,1,1, 20.841, 10512.040, 399.037, 52859.630 24/06/05,10:30:37,03,10,1, 11.9,1,1, 20.841, 10510.753, 397.242, 52857.795 24/06/05,10:30:37,04,10,1, 11.9,1,1, 20.841, 10511.587, 398.353, 52859.694 24/06/05,10:30:37,05,10,1, 11.9,1,1, 20.841, 10511.921, 398.542, 52858.895 24/06/05,10:30:37,06,10,1, 11.9,1,1, 20.841, 10510.506, 396.998, 52857.725 24/06/05,10:30:37,07,10,1, 11.9,1,1, 20.841, 10511.697, 398.762, 52859.609 24/06/05,10:30:37,08,10,1, 11.9,1,1, 20.841, 10510.853, 397.747, 52857.706 24/06/05,10:30:37,09,10,1, 11.9,1,1, 20.841, 10510.546, 397.503, 52858.427 24/06/05,10:30:37,10,10,1, 11.9,1,1, 20.841, 10511.947, 399.096, 52859.658 24/06/05,10:30:37,11,10,1, 11.9,1,1, 20.841, 10510.739, 397.275, 52857.710 24/06/05,10:30:37,12,10,1, 11.9,1,1, 20.841, 10511.561, 398.324, 52859.782 24/06/05,10:30:37,13,10,1, 11.9,1,1, 20.841, 10511.926, 398.514, 52858.873 24/06/05,10:30:37,14,10,1, 11.9,1,1, 20.841, 10510.491, 396.919, 52857.703 24/06/05,10:30:37,15,10,1, 11.9,1,1, 20.841, 10511.725, 398.730, 52859.527 24/06/05,10:30:37,16,10,1, 11.9,1,1, 20.841, 10510.888, 397.687, 52857.561 24/06/05,10:30:37,17,10,1, 11.9,1,1, 20.841, 10510.546, 397.469, 52858.386 24/06/05,10:30:37,18,10,1, 11.9,1,1, 20.841, 10511.934, 399.109, 52859.521 24/06/05,10:30:37,19,10,1, 11.9,1,1, 20.841, 10510.691, 397.248, 52857.651 24/06/05,10:30:38,00,10,1, 12.0,1,1, 20.841, 10510.688, 397.248, 52857.651 24/06/05,10:30:38,01,10,1, 12.0,1,1, 20.841, 10510.515, 397.501, 52858.396 24/06/05,10:30:38,02,10,1, 12.0,1,1, 20.841, 10511.910, 399.030, 52859.611 24/06/05,10:30:38,03,10,1, 12.0,1,1, 20.841, 10510.711, 397.180, 52857.857 24/06/05,10:30:38,04,10,1, 12.0,1,1, 20.841, 10511.520, 398.291, 52859.788 24/06/05,10:30:38,05,10,1, 12.0,1,1, 20.841, 10511.885, 398.484, 52858.908 24/06/05,10:30:38,06,10,1, 12.0,1,1, 20.841, 10510.439, 396.975, 52857.689 24/06/05,10:30:38,07,10,1, 12.0,1,1, 20.841, 10511.645, 398.783, 52859.555 24/06/05,10:30:38,08,10,1, 12.0,1,1, 20.841, 10510.807, 397.597, 52857.624 24/06/05,10:30:38,09,10,1, 12.0,1,1, 20.841, 10510.510, 397.461, 52858.490 24/06/05,10:30:38,10,10,1, 12.0,1,1, 20.841, 10511.895, 399.014, 52859.511 24/06/05,10:30:38,11,10,1, 12.0,1,1, 20.841, 10510.679, 397.202, 52857.752 24/06/05,10:30:38,12,10,1, 12.0,1,1, 20.841, 10511.500, 398.346, 52859.743 24/06/05,10:30:38,13,10,1, 12.0,1,1, 20.841, 10511.835, 398.444, 52858.771 24/06/05,10:30:38,14,10,1, 12.0,1,1, 20.841, 10510.438, 396.915, 52857.700 24/06/05,10:30:38,15,10,1, 12.0,1,1, 20.841, 10511.664, 398.741, 52859.618 24/06/05,10:30:38,16,10,1, 12.0,1,1, 20.841, 10510.785, 397.608, 52857.553 24/06/05,10:30:38,17,10,1, 12.0,1,1, 20.841, 10510.524, 397.471, 52858.409 24/06/05,10:30:38,18,10,1, 12.0,1,1, 20.841, 10511.965, 399.061, 52859.623 24/06/05,10:30:38,19,10,1, 12.0,1,1, 20.841, 10510.687, 397.162, 52857.719 24/06/05,10:30:39,00,10,1, 11.9,1,1, 20.844, 10510.679, 397.162, 52857.719 24/06/05,10:30:39,01,10,1, 11.9,1,1, 20.844, 10510.484, 397.443, 52858.425 24/06/05,10:30:39,02,10,1, 11.9,1,1, 20.844, 10511.884, 398.969, 52859.664 24/06/05,10:30:39,03,10,1, 11.9,1,1, 20.844, 10510.646, 397.163, 52857.701 24/06/05,10:30:39,04,10,1, 11.9,1,1, 20.844, 10511.451, 398.250, 52859.711 24/06/05,10:30:39,05,10,1, 11.9,1,1, 20.844, 10511.797, 398.438, 52858.920 24/06/05,10:30:39,06,10,1, 11.9,1,1, 20.844, 10510.331, 396.880, 52857.687 24/06/05,10:30:39,07,10,1, 11.9,1,1, 20.844, 10511.583, 398.722, 52859.443 24/06/05,10:30:39,08,10,1, 11.9,1,1, 20.844, 10510.769, 397.604, 52857.591 24/06/05,10:30:39,09,10,1, 11.9,1,1, 20.844, 10510.452, 397.467, 52858.461 24/06/05,10:30:39,10,10,1, 11.9,1,1, 20.844, 10511.839, 399.014, 52859.535 24/06/05,10:30:39,11,10,1, 11.9,1,1, 20.844, 10510.602, 397.218, 52857.698 24/06/05,10:30:39,12,10,1, 11.9,1,1, 20.844, 10511.463, 398.265, 52859.630 24/06/05,10:30:39,13,10,1, 11.9,1,1, 20.844, 10511.779, 398.447, 52858.827 24/06/05,10:30:39,14,10,1, 11.9,1,1, 20.844, 10510.371, 396.865, 52857.750 24/06/05,10:30:39,15,10,1, 11.9,1,1, 20.844, 10511.570, 398.716, 52859.509 24/06/05,10:30:39,16,10,1, 11.9,1,1, 20.844, 10510.711, 397.590, 52857.539 24/06/05,10:30:39,17,10,1, 11.9,1,1, 20.844, 10510.466, 397.415, 52858.403 24/06/05,10:30:39,18,10,1, 11.9,1,1, 20.844, 10511.844, 398.978, 52859.518 24/06/05,10:30:39,19,10,1, 11.9,1,1, 20.844, 10510.610, 397.134, 52857.720 24/06/05,10:30:40,00,10,1, 11.9,1,1, 20.844, 10510.604, 397.134, 52857.720 24/06/05,10:30:40,01,10,1, 11.9,1,1, 20.844, 10510.448, 397.474, 52858.403 24/06/05,10:30:40,02,10,1, 11.9,1,1, 20.844, 10511.796, 398.976, 52859.587 24/06/05,10:30:40,03,10,1, 11.9,1,1, 20.844, 10510.578, 397.147, 52857.683 24/06/05,10:30:40,04,10,1, 11.9,1,1, 20.844, 10511.387, 398.239, 52859.608 24/06/05,10:30:40,05,10,1, 11.9,1,1, 20.844, 10511.776, 398.397, 52858.842 24/06/05,10:30:40,06,10,1, 11.9,1,1, 20.844, 10510.310, 396.852, 52857.744 24/06/05,10:30:40,07,10,1, 11.9,1,1, 20.844, 10511.620, 398.712, 52859.540 24/06/05,10:30:40,08,10,1, 11.9,1,1, 20.844, 10510.680, 397.567, 52857.541 24/06/05,10:30:40,09,10,1, 11.9,1,1, 20.844, 10510.409, 397.439, 52858.461 24/06/05,10:30:40,10,10,1, 11.9,1,1, 20.844, 10511.833, 398.963, 52859.649 24/06/05,10:30:40,11,10,1, 11.9,1,1, 20.844, 10510.572, 397.150, 52857.814 24/06/05,10:30:40,12,10,1, 11.9,1,1, 20.844, 10511.403, 398.229, 52859.773 24/06/05,10:30:40,13,10,1, 11.9,1,1, 20.844, 10511.748, 398.440, 52858.845 24/06/05,10:30:40,14,10,1, 11.9,1,1, 20.844, 10510.341, 396.857, 52857.647 24/06/05,10:30:40,15,10,1, 11.9,1,1, 20.844, 10511.444, 398.644, 52858.996 24/06/05,10:30:40,16,10,1, 11.9,1,1, 20.844, 10511.010, 397.582, 52857.984 24/06/05,10:30:40,17,10,1, 11.9,1,1, 20.844, 10510.274, 397.305, 52857.832 24/06/05,10:30:40,18,10,1, 11.9,1,1, 20.844, 10511.725, 398.989, 52859.761 24/06/05,10:30:40,19,10,1, 11.9,1,1, 20.844, 10510.837, 397.137, 52857.807 24/06/05,10:30:41,00,10,1, 11.9,1,1, 20.838, 10510.830, 397.137, 52857.807 24/06/05,10:30:41,01,10,1, 11.9,1,1, 20.838, 10510.333, 397.366, 52858.381 24/06/05,10:30:41,02,10,1, 11.9,1,1, 20.838, 10511.771, 398.966, 52859.621 24/06/05,10:30:41,03,10,1, 11.9,1,1, 20.838, 10510.581, 397.133, 52857.720 24/06/05,10:30:41,04,10,1, 11.9,1,1, 20.838, 10511.381, 398.198, 52859.720 24/06/05,10:30:41,05,10,1, 11.9,1,1, 20.838, 10511.770, 398.445, 52858.940 24/06/05,10:30:41,06,10,1, 11.9,1,1, 20.838, 10510.306, 396.825, 52857.736 24/06/05,10:30:41,07,10,1, 11.9,1,1, 20.838, 10511.537, 398.684, 52859.578 24/06/05,10:30:41,08,10,1, 11.9,1,1, 20.838, 10510.698, 397.547, 52857.581 24/06/05,10:30:41,09,10,1, 11.9,1,1, 20.838, 10510.332, 397.348, 52858.287 24/06/05,10:30:41,10,10,1, 11.9,1,1, 20.838, 10511.767, 398.939, 52859.578 24/06/05,10:30:41,11,10,1, 11.9,1,1, 20.838, 10510.546, 397.124, 52857.727 24/06/05,10:30:41,12,10,1, 11.9,1,1, 20.838, 10511.320, 398.240, 52859.659 24/06/05,10:30:41,13,10,1, 11.9,1,1, 20.838, 10511.710, 398.479, 52858.783 24/06/05,10:30:41,14,10,1, 11.9,1,1, 20.838, 10510.345, 396.811, 52857.676 24/06/05,10:30:41,15,10,1, 11.9,1,1, 20.838, 10511.588, 398.691, 52859.673 24/06/05,10:30:41,16,10,1, 11.9,1,1, 20.838, 10510.649, 397.558, 52857.632 24/06/05,10:30:41,17,10,1, 11.9,1,1, 20.838, 10510.315, 397.374, 52858.341 24/06/05,10:30:41,18,10,1, 11.9,1,1, 20.838, 10511.739, 398.973, 52859.504 24/06/05,10:30:41,19,10,1, 11.9,1,1, 20.838, 10510.543, 397.135, 52857.668 24/06/05,10:30:42,00,10,1, 11.9,1,1, 20.839, 10510.538, 397.135, 52857.668 24/06/05,10:30:42,01,10,1, 11.9,1,1, 20.839, 10510.255, 397.231, 52858.230 24/06/05,10:30:42,02,10,1, 11.9,1,1, 20.839, 10511.654, 398.890, 52859.425 24/06/05,10:30:42,03,10,1, 11.9,1,1, 20.839, 10510.524, 397.135, 52857.655 24/06/05,10:30:42,04,10,1, 11.9,1,1, 20.839, 10511.254, 398.111, 52859.569 24/06/05,10:30:42,05,10,1, 11.9,1,1, 20.839, 10511.741, 398.469, 52858.942 24/06/05,10:30:42,06,10,1, 11.9,1,1, 20.839, 10510.300, 396.789, 52857.671 24/06/05,10:30:42,07,10,1, 11.9,1,1, 20.839, 10511.507, 398.600, 52859.576 24/06/05,10:30:42,08,10,1, 11.9,1,1, 20.839, 10510.679, 397.565, 52857.667 24/06/05,10:30:42,09,10,1, 11.9,1,1, 20.839, 10510.281, 397.223, 52858.263 24/06/05,10:30:42,10,10,1, 11.9,1,1, 20.839, 10511.692, 398.929, 52859.570 24/06/05,10:30:42,11,10,1, 11.9,1,1, 20.839, 10510.516, 397.116, 52857.635 24/06/05,10:30:42,12,10,1, 11.9,1,1, 20.839, 10511.277, 398.110, 52859.593 24/06/05,10:30:42,13,10,1, 11.9,1,1, 20.839, 10511.755, 398.429, 52858.962 24/06/05,10:30:42,14,10,1, 11.9,1,1, 20.839, 10510.294, 396.783, 52857.744 24/06/05,10:30:42,15,10,1, 11.9,1,1, 20.839, 10511.482, 398.566, 52859.586 24/06/05,10:30:42,16,10,1, 11.9,1,1, 20.839, 10510.677, 397.585, 52857.574 24/06/05,10:30:42,17,10,1, 11.9,1,1, 20.839, 10510.250, 397.205, 52858.239 24/06/05,10:30:42,18,10,1, 11.9,1,1, 20.839, 10511.665, 398.904, 52859.565 24/06/05,10:30:42,19,10,1, 11.9,1,1, 20.839, 10510.451, 397.102, 52857.627 24/06/05,10:30:43,00,10,1, 11.9,1,1, 20.847, 10510.446, 397.102, 52857.627 24/06/05,10:30:43,01,10,1, 11.9,1,1, 20.847, 10510.153, 397.117, 52858.062 24/06/05,10:30:43,02,10,1, 11.9,1,1, 20.847, 10511.614, 398.859, 52859.429 24/06/05,10:30:43,03,10,1, 11.9,1,1, 20.847, 10510.466, 397.143, 52857.619 24/06/05,10:30:43,04,10,1, 11.9,1,1, 20.847, 10511.201, 398.000, 52859.445 24/06/05,10:30:43,05,10,1, 11.9,1,1, 20.847, 10511.809, 398.546, 52859.060 24/06/05,10:30:43,06,10,1, 11.9,1,1, 20.847, 10510.369, 396.825, 52857.754 24/06/05,10:30:43,07,10,1, 11.9,1,1, 20.847, 10511.549, 398.437, 52859.500 24/06/05,10:30:43,08,10,1, 11.9,1,1, 20.847, 10510.805, 397.652, 52857.710 24/06/05,10:30:43,09,10,1, 11.9,1,1, 20.847, 10510.170, 397.083, 52858.124 24/06/05,10:30:43,10,10,1, 11.9,1,1, 20.847, 10511.546, 398.855, 52859.430 24/06/05,10:30:43,11,10,1, 11.9,1,1, 20.847, 10510.464, 397.187, 52857.651 24/06/05,10:30:43,12,10,1, 11.9,1,1, 20.847, 10511.135, 398.017, 52859.496 24/06/05,10:30:43,13,10,1, 11.9,1,1, 20.847, 10511.716, 398.544, 52859.017 24/06/05,10:30:43,14,10,1, 11.9,1,1, 20.847, 10510.373, 396.780, 52857.803 24/06/05,10:30:43,15,10,1, 11.9,1,1, 20.847, 10511.477, 398.485, 52859.506 24/06/05,10:30:43,16,10,1, 11.9,1,1, 20.847, 10510.791, 397.640, 52857.627 24/06/05,10:30:43,17,10,1, 11.9,1,1, 20.847, 10510.153, 397.072, 52857.989 24/06/05,10:30:43,18,10,1, 11.9,1,1, 20.847, 10511.612, 398.866, 52859.289 24/06/05,10:30:43,19,10,1, 11.9,1,1, 20.847, 10510.457, 397.130, 52857.580 24/06/05,10:30:44,00,10,1, 11.9,1,1, 20.842, 10510.454, 397.130, 52857.580 24/06/05,10:30:44,01,10,1, 11.9,1,1, 20.842, 10510.095, 397.014, 52857.961 24/06/05,10:30:44,02,10,1, 11.9,1,1, 20.842, 10511.503, 398.800, 52859.325 24/06/05,10:30:44,03,10,1, 11.9,1,1, 20.842, 10510.412, 397.185, 52857.529 24/06/05,10:30:44,04,10,1, 11.9,1,1, 20.842, 10510.945, 397.851, 52859.256 24/06/05,10:30:44,05,10,1, 11.9,1,1, 20.842, 10511.805, 398.653, 52859.215 24/06/05,10:30:44,06,10,1, 11.9,1,1, 20.842, 10510.390, 396.771, 52857.734 24/06/05,10:30:44,07,10,1, 11.9,1,1, 20.842, 10511.470, 398.425, 52859.567 24/06/05,10:30:44,08,10,1, 11.9,1,1, 20.842, 10510.896, 397.691, 52857.826 24/06/05,10:30:44,09,10,1, 11.9,1,1, 20.842, 10510.049, 396.997, 52857.914 24/06/05,10:30:44,10,10,1, 11.9,1,1, 20.842, 10511.502, 398.796, 52859.416 24/06/05,10:30:44,11,10,1, 11.9,1,1, 20.842, 10510.348, 397.165, 52857.511 24/06/05,10:30:44,12,10,1, 11.9,1,1, 20.842, 10510.916, 397.873, 52859.284 24/06/05,10:30:44,13,10,1, 11.9,1,1, 20.842, 10511.808, 398.656, 52859.251 24/06/05,10:30:44,14,10,1, 11.9,1,1, 20.842, 10510.342, 396.778, 52857.695 24/06/05,10:30:44,15,10,1, 11.9,1,1, 20.842, 10511.478, 398.403, 52859.573 24/06/05,10:30:44,16,10,1, 11.9,1,1, 20.842, 10510.971, 397.740, 52857.811 24/06/05,10:30:44,17,10,1, 11.9,1,1, 20.842, 10510.076, 396.978, 52857.890 24/06/05,10:30:44,18,10,1, 11.9,1,1, 20.842, 10511.462, 398.791, 52859.441 24/06/05,10:30:44,19,10,1, 11.9,1,1, 20.842, 10510.385, 397.178, 52857.455 24/06/05,10:30:45,00,10,1, 11.9,1,1, 20.845, 10510.379, 397.178, 52857.455 24/06/05,10:30:45,01,10,1, 11.9,1,1, 20.845, 10510.008, 396.846, 52857.738 24/06/05,10:30:45,02,10,1, 11.9,1,1, 20.845, 10511.423, 398.752, 52859.395 24/06/05,10:30:45,03,10,1, 11.9,1,1, 20.845, 10510.378, 397.194, 52857.386 24/06/05,10:30:45,04,10,1, 11.9,1,1, 20.845, 10510.674, 397.694, 52859.007 24/06/05,10:30:45,05,10,1, 11.9,1,1, 20.845, 10511.772, 398.679, 52859.397 24/06/05,10:30:45,06,10,1, 11.9,1,1, 20.845, 10510.347, 396.828, 52857.651 24/06/05,10:30:45,07,10,1, 11.9,1,1, 20.845, 10511.454, 398.340, 52859.677 24/06/05,10:30:45,08,10,1, 11.9,1,1, 20.845, 10511.070, 397.833, 52858.039 24/06/05,10:30:45,09,10,1, 11.9,1,1, 20.845, 10509.981, 396.778, 52857.750 24/06/05,10:30:45,10,10,1, 11.9,1,1, 20.845, 10511.389, 398.731, 52859.411 24/06/05,10:30:45,11,10,1, 11.9,1,1, 20.845, 10510.354, 397.192, 52857.392 24/06/05,10:30:45,12,10,1, 11.9,1,1, 20.845, 10510.681, 397.659, 52859.076 24/06/05,10:30:45,13,10,1, 11.9,1,1, 20.845, 10511.778, 398.680, 52859.396 24/06/05,10:30:45,14,10,1, 11.9,1,1, 20.845, 10510.348, 396.801, 52857.671 24/06/05,10:30:45,15,10,1, 11.9,1,1, 20.845, 10511.426, 398.329, 52859.694 24/06/05,10:30:45,16,10,1, 11.9,1,1, 20.845, 10511.069, 397.849, 52858.062 24/06/05,10:30:45,17,10,1, 11.9,1,1, 20.845, 10509.978, 396.849, 52857.690 24/06/05,10:30:45,18,10,1, 11.9,1,1, 20.845, 10511.394, 398.702, 52859.235 24/06/05,10:30:45,19,10,1, 11.9,1,1, 20.845, 10510.355, 397.268, 52857.404 24/06/05,10:30:46,00,10,1, 11.9,1,1, 20.846, 10510.354, 397.268, 52857.404 24/06/05,10:30:46,01,10,1, 11.9,1,1, 20.846, 10509.981, 396.726, 52857.670 24/06/05,10:30:46,02,10,1, 11.9,1,1, 20.846, 10511.308, 398.632, 52859.349 24/06/05,10:30:46,03,10,1, 11.9,1,1, 20.846, 10510.322, 397.222, 52857.355 24/06/05,10:30:46,04,10,1, 11.9,1,1, 20.846, 10510.455, 397.558, 52858.715 24/06/05,10:30:46,05,10,1, 11.9,1,1, 20.846, 10511.663, 398.703, 52859.391 24/06/05,10:30:46,06,10,1, 11.9,1,1, 20.846, 10510.322, 396.820, 52857.608 24/06/05,10:30:46,07,10,1, 11.9,1,1, 20.846, 10511.355, 398.207, 52859.557 24/06/05,10:30:46,08,10,1, 11.9,1,1, 20.846, 10511.236, 397.986, 52858.283 24/06/05,10:30:46,09,10,1, 11.9,1,1, 20.846, 10510.009, 396.748, 52857.623 24/06/05,10:30:46,10,10,1, 11.9,1,1, 20.846, 10511.312, 398.599, 52859.237 24/06/05,10:30:46,11,10,1, 11.9,1,1, 20.846, 10510.376, 397.223, 52857.318 24/06/05,10:30:46,12,10,1, 11.9,1,1, 20.846, 10510.370, 397.489, 52858.660 24/06/05,10:30:46,13,10,1, 11.9,1,1, 20.846, 10511.689, 398.699, 52859.406 24/06/05,10:30:46,14,10,1, 11.9,1,1, 20.846, 10510.386, 396.824, 52857.751 24/06/05,10:30:46,15,10,1, 11.9,1,1, 20.846, 10511.255, 398.182, 52859.579 24/06/05,10:30:46,16,10,1, 11.9,1,1, 20.846, 10511.293, 397.995, 52858.372 24/06/05,10:30:46,17,10,1, 11.9,1,1, 20.846, 10509.942, 396.683, 52857.660 24/06/05,10:30:46,18,10,1, 11.9,1,1, 20.846, 10511.291, 398.547, 52859.354 24/06/05,10:30:46,19,10,1, 11.9,1,1, 20.846, 10510.348, 397.221, 52857.377 24/06/05,10:30:47,00,10,1, 11.9,1,1, 20.846, 10510.346, 397.221, 52857.377 24/06/05,10:30:47,01,10,1, 11.9,1,1, 20.846, 10509.939, 396.637, 52857.506 24/06/05,10:30:47,02,10,1, 11.9,1,1, 20.846, 10511.244, 398.465, 52859.404 24/06/05,10:30:47,03,10,1, 11.9,1,1, 20.846, 10510.353, 397.313, 52857.461 24/06/05,10:30:47,04,10,1, 11.9,1,1, 20.846, 10510.197, 397.303, 52858.567 24/06/05,10:30:47,05,10,1, 11.9,1,1, 20.846, 10511.568, 398.736, 52859.524 24/06/05,10:30:47,06,10,1, 11.9,1,1, 20.846, 10510.278, 396.842, 52857.567 24/06/05,10:30:47,07,10,1, 11.9,1,1, 20.846, 10511.174, 398.047, 52859.548 24/06/05,10:30:47,08,10,1, 11.9,1,1, 20.846, 10511.312, 398.068, 52858.566 24/06/05,10:30:47,09,10,1, 11.9,1,1, 20.846, 10509.982, 396.614, 52857.651 24/06/05,10:30:47,10,10,1, 11.9,1,1, 20.846, 10511.212, 398.514, 52859.352 24/06/05,10:30:47,11,10,1, 11.9,1,1, 20.846, 10510.343, 397.243, 52857.361 24/06/05,10:30:47,12,10,1, 11.9,1,1, 20.846, 10510.227, 397.268, 52858.511 24/06/05,10:30:47,13,10,1, 11.9,1,1, 20.846, 10511.576, 398.691, 52859.464 24/06/05,10:30:47,14,10,1, 11.9,1,1, 20.846, 10510.311, 396.898, 52857.576 24/06/05,10:30:47,15,10,1, 11.9,1,1, 20.846, 10511.172, 398.072, 52859.549 24/06/05,10:30:47,16,10,1, 11.9,1,1, 20.846, 10511.343, 398.014, 52858.453 24/06/05,10:30:47,17,10,1, 11.9,1,1, 20.846, 10510.008, 396.627, 52857.550 24/06/05,10:30:47,18,10,1, 11.9,1,1, 20.846, 10511.260, 398.517, 52859.421 24/06/05,10:30:47,19,10,1, 11.9,1,1, 20.846, 10510.357, 397.291, 52857.345 24/06/05,10:30:48,00,09,1, 12.0,1,1, 20.843, 10510.354, 397.291, 52857.345 24/06/05,10:30:48,01,09,1, 12.0,1,1, 20.843, 10509.938, 396.617, 52857.497 24/06/05,10:30:48,02,09,1, 12.0,1,1, 20.843, 10511.221, 398.413, 52859.350 24/06/05,10:30:48,03,09,1, 12.0,1,1, 20.843, 10510.357, 397.290, 52857.350 24/06/05,10:30:48,04,09,1, 12.0,1,1, 20.843, 10510.086, 397.130, 52858.220 24/06/05,10:30:48,05,09,1, 12.0,1,1, 20.843, 10511.474, 398.744, 52859.393 24/06/05,10:30:48,06,09,1, 12.0,1,1, 20.843, 10510.201, 396.858, 52857.503 24/06/05,10:30:48,07,09,1, 12.0,1,1, 20.843, 10511.061, 397.980, 52859.445 24/06/05,10:30:48,08,09,1, 12.0,1,1, 20.843, 10511.406, 398.094, 52858.729 24/06/05,10:30:48,09,09,1, 12.0,1,1, 20.843, 10509.972, 396.601, 52857.568 24/06/05,10:30:48,10,09,1, 12.0,1,1, 20.843, 10511.254, 398.406, 52859.368 24/06/05,10:30:48,11,09,1, 12.0,1,1, 20.843, 10510.388, 397.282, 52857.428 24/06/05,10:30:48,12,09,1, 12.0,1,1, 20.843, 10510.026, 397.147, 52858.235 24/06/05,10:30:48,13,09,1, 12.0,1,1, 20.843, 10511.473, 398.741, 52859.398 24/06/05,10:30:48,14,09,1, 12.0,1,1, 20.843, 10510.248, 396.850, 52857.585 24/06/05,10:30:48,15,09,1, 12.0,1,1, 20.843, 10511.050, 397.943, 52859.528 24/06/05,10:30:48,16,09,1, 12.0,1,1, 20.843, 10511.385, 398.156, 52858.749 24/06/05,10:30:48,17,09,1, 12.0,1,1, 20.843, 10509.999, 396.581, 52857.614 24/06/05,10:30:48,18,09,1, 12.0,1,1, 20.843, 10511.188, 398.393, 52859.381 24/06/05,10:30:48,19,09,1, 12.0,1,1, 20.843, 10510.413, 397.281, 52857.394 24/06/05,10:30:49,00,09,1, 11.9,1,1, 20.846, 10510.412, 397.281, 52857.394 24/06/05,10:30:49,01,09,1, 11.9,1,1, 20.846, 10510.007, 396.568, 52857.462 24/06/05,10:30:49,02,09,1, 11.9,1,1, 20.846, 10511.202, 398.381, 52859.481 24/06/05,10:30:49,03,09,1, 11.9,1,1, 20.846, 10510.342, 397.324, 52857.482 24/06/05,10:30:49,04,09,1, 11.9,1,1, 20.846, 10509.934, 397.030, 52858.183 24/06/05,10:30:49,05,09,1, 11.9,1,1, 20.846, 10511.371, 398.636, 52859.369 24/06/05,10:30:49,06,09,1, 11.9,1,1, 20.846, 10510.106, 396.854, 52857.467 24/06/05,10:30:49,07,09,1, 11.9,1,1, 20.846, 10510.980, 397.883, 52859.339 24/06/05,10:30:49,08,09,1, 11.9,1,1, 20.846, 10511.437, 398.236, 52858.853 24/06/05,10:30:49,09,09,1, 11.9,1,1, 20.846, 10510.001, 396.533, 52857.480 24/06/05,10:30:49,10,09,1, 11.9,1,1, 20.846, 10511.222, 398.377, 52859.360 24/06/05,10:30:49,11,09,1, 11.9,1,1, 20.846, 10510.388, 397.342, 52857.505 24/06/05,10:30:49,12,09,1, 11.9,1,1, 20.846, 10509.938, 397.009, 52858.110 24/06/05,10:30:49,13,09,1, 11.9,1,1, 20.846, 10511.344, 398.644, 52859.338 24/06/05,10:30:49,14,09,1, 11.9,1,1, 20.846, 10510.184, 396.900, 52857.518 24/06/05,10:30:49,15,09,1, 11.9,1,1, 20.846, 10510.926, 397.879, 52859.440 24/06/05,10:30:49,16,09,1, 11.9,1,1, 20.846, 10511.375, 398.236, 52858.813 24/06/05,10:30:49,17,09,1, 11.9,1,1, 20.846, 10509.985, 396.600, 52857.589 24/06/05,10:30:49,18,09,1, 11.9,1,1, 20.846, 10511.158, 398.328, 52859.407 24/06/05,10:30:49,19,09,1, 11.9,1,1, 20.846, 10510.407, 397.372, 52857.457 24/06/05,10:30:50,00,09,1, 11.9,1,1, 20.843, 10510.404, 397.372, 52857.457 24/06/05,10:30:50,01,09,1, 11.9,1,1, 20.843, 10509.972, 396.531, 52857.525 24/06/05,10:30:50,02,09,1, 11.9,1,1, 20.843, 10511.135, 398.319, 52859.386 24/06/05,10:30:50,03,09,1, 11.9,1,1, 20.843, 10510.364, 397.345, 52857.437 24/06/05,10:30:50,04,09,1, 11.9,1,1, 20.843, 10509.905, 397.032, 52858.040 24/06/05,10:30:50,05,09,1, 11.9,1,1, 20.843, 10511.332, 398.606, 52859.290 24/06/05,10:30:50,06,09,1, 11.9,1,1, 20.843, 10510.084, 396.889, 52857.472 24/06/05,10:30:50,07,09,1, 11.9,1,1, 20.843, 10510.878, 397.902, 52859.444 24/06/05,10:30:50,08,09,1, 11.9,1,1, 20.843, 10511.400, 398.214, 52858.827 24/06/05,10:30:50,09,09,1, 11.9,1,1, 20.843, 10509.917, 396.519, 52857.466 24/06/05,10:30:50,10,09,1, 11.9,1,1, 20.843, 10511.152, 398.331, 52859.363 24/06/05,10:30:50,11,09,1, 11.9,1,1, 20.843, 10510.370, 397.327, 52857.417 24/06/05,10:30:50,12,09,1, 11.9,1,1, 20.843, 10509.844, 396.992, 52858.003 24/06/05,10:30:50,13,09,1, 11.9,1,1, 20.843, 10511.322, 398.650, 52859.232 24/06/05,10:30:50,14,09,1, 11.9,1,1, 20.843, 10510.119, 396.853, 52857.498 24/06/05,10:30:50,15,09,1, 11.9,1,1, 20.843, 10510.854, 397.880, 52859.463 24/06/05,10:30:50,16,09,1, 11.9,1,1, 20.843, 10511.409, 398.227, 52858.925 24/06/05,10:30:50,17,09,1, 11.9,1,1, 20.843, 10509.915, 396.461, 52857.560 24/06/05,10:30:50,18,09,1, 11.9,1,1, 20.843, 10511.143, 398.341, 52859.443 24/06/05,10:30:50,19,09,1, 11.9,1,1, 20.843, 10510.342, 397.323, 52857.513 24/06/05,10:30:51,00,10,1, 11.9,1,1, 20.847, 10510.337, 397.323, 52857.513 24/06/05,10:30:51,01,10,1, 11.9,1,1, 20.847, 10509.897, 396.523, 52857.458 24/06/05,10:30:51,02,10,1, 11.9,1,1, 20.847, 10511.077, 398.332, 52859.370 24/06/05,10:30:51,03,10,1, 11.9,1,1, 20.847, 10510.319, 397.366, 52857.474 24/06/05,10:30:51,04,10,1, 11.9,1,1, 20.847, 10509.838, 396.940, 52858.011 24/06/05,10:30:51,05,10,1, 11.9,1,1, 20.847, 10511.268, 398.590, 52859.312 24/06/05,10:30:51,06,10,1, 11.9,1,1, 20.847, 10510.061, 396.889, 52857.507 24/06/05,10:30:51,07,10,1, 11.9,1,1, 20.847, 10510.871, 397.815, 52859.406 24/06/05,10:30:51,08,10,1, 11.9,1,1, 20.847, 10511.304, 398.147, 52858.769 24/06/05,10:30:51,09,10,1, 11.9,1,1, 20.847, 10509.895, 396.495, 52857.583 24/06/05,10:30:51,10,10,1, 11.9,1,1, 20.847, 10511.109, 398.274, 52859.350 24/06/05,10:30:51,11,10,1, 11.9,1,1, 20.847, 10510.270, 397.297, 52857.444 24/06/05,10:30:51,12,10,1, 11.9,1,1, 20.847, 10509.849, 397.009, 52858.252 24/06/05,10:30:51,13,10,1, 11.9,1,1, 20.847, 10511.254, 398.628, 52859.371 24/06/05,10:30:51,14,10,1, 11.9,1,1, 20.847, 10510.112, 396.874, 52857.473 24/06/05,10:30:51,15,10,1, 11.9,1,1, 20.847, 10510.937, 397.916, 52859.501 24/06/05,10:30:51,16,10,1, 11.9,1,1, 20.847, 10511.276, 398.131, 52858.784 24/06/05,10:30:51,17,10,1, 11.9,1,1, 20.847, 10509.910, 396.468, 52857.470 24/06/05,10:30:51,18,10,1, 11.9,1,1, 20.847, 10511.097, 398.304, 52859.326 24/06/05,10:30:51,19,10,1, 11.9,1,1, 20.847, 10510.267, 397.237, 52857.422 24/06/05,10:30:52,00,10,1, 11.9,1,1, 20.848, 10510.262, 397.237, 52857.422 24/06/05,10:30:52,01,10,1, 11.9,1,1, 20.848, 10509.809, 396.494, 52857.487 24/06/05,10:30:52,02,10,1, 11.9,1,1, 20.848, 10511.023, 398.366, 52859.308 24/06/05,10:30:52,03,10,1, 11.9,1,1, 20.848, 10510.233, 397.265, 52857.387 24/06/05,10:30:52,04,10,1, 11.9,1,1, 20.848, 10509.882, 397.052, 52858.128 24/06/05,10:30:52,05,10,1, 11.9,1,1, 20.848, 10511.272, 398.642, 52859.234 24/06/05,10:30:52,06,10,1, 11.9,1,1, 20.848, 10510.076, 396.828, 52857.497 24/06/05,10:30:52,07,10,1, 11.9,1,1, 20.848, 10510.862, 397.840, 52859.483 24/06/05,10:30:52,08,10,1, 11.9,1,1, 20.848, 10511.198, 398.118, 52858.569 24/06/05,10:30:52,09,10,1, 11.9,1,1, 20.848, 10509.801, 396.502, 52857.471 24/06/05,10:30:52,10,10,1, 11.9,1,1, 20.848, 10511.074, 398.317, 52859.415 24/06/05,10:30:52,11,10,1, 11.9,1,1, 20.848, 10510.200, 397.243, 52857.416 24/06/05,10:30:52,12,10,1, 11.9,1,1, 20.848, 10509.927, 397.066, 52858.182 24/06/05,10:30:52,13,10,1, 11.9,1,1, 20.848, 10511.259, 398.598, 52859.301 24/06/05,10:30:52,14,10,1, 11.9,1,1, 20.848, 10510.093, 396.810, 52857.507 24/06/05,10:30:52,15,10,1, 11.9,1,1, 20.848, 10510.933, 397.940, 52859.445 24/06/05,10:30:52,16,10,1, 11.9,1,1, 20.848, 10511.204, 398.069, 52858.541 24/06/05,10:30:52,17,10,1, 11.9,1,1, 20.848, 10509.799, 396.498, 52857.457 24/06/05,10:30:52,18,10,1, 11.9,1,1, 20.848, 10510.995, 398.357, 52859.372 24/06/05,10:30:52,19,10,1, 11.9,1,1, 20.848, 10510.210, 397.231, 52857.326 24/06/05,10:30:53,00,10,1, 11.7,1,1, 20.847, 10510.204, 397.231, 52857.326 24/06/05,10:30:53,01,10,1, 11.7,1,1, 20.847, 10509.725, 396.509, 52857.426 24/06/05,10:30:53,02,10,1, 11.7,1,1, 20.847, 10511.028, 398.366, 52859.324 24/06/05,10:30:53,03,10,1, 11.7,1,1, 20.847, 10510.061, 397.180, 52857.350 24/06/05,10:30:53,04,10,1, 11.7,1,1, 20.847, 10509.940, 397.167, 52858.425 24/06/05,10:30:53,05,10,1, 11.7,1,1, 20.847, 10511.312, 398.562, 52859.279 24/06/05,10:30:53,06,10,1, 11.7,1,1, 20.847, 10510.017, 396.714, 52857.518 24/06/05,10:30:53,07,10,1, 11.7,1,1, 20.847, 10510.960, 397.985, 52859.528 24/06/05,10:30:53,08,10,1, 11.7,1,1, 20.847, 10511.078, 397.948, 52858.425 24/06/05,10:30:53,09,10,1, 11.7,1,1, 20.847, 10509.712, 396.462, 52857.521 24/06/05,10:30:53,10,10,1, 11.7,1,1, 20.847, 10511.001, 398.397, 52859.301 24/06/05,10:30:53,11,10,1, 11.7,1,1, 20.847, 10510.046, 397.159, 52857.298 24/06/05,10:30:53,12,10,1, 11.7,1,1, 20.847, 10509.949, 397.140, 52858.412 24/06/05,10:30:53,13,10,1, 11.7,1,1, 20.847, 10511.273, 398.600, 52859.377 24/06/05,10:30:53,14,10,1, 11.7,1,1, 20.847, 10510.029, 396.708, 52857.597 24/06/05,10:30:53,15,10,1, 11.7,1,1, 20.847, 10510.924, 397.956, 52859.515 24/06/05,10:30:53,16,10,1, 11.7,1,1, 20.847, 10511.050, 397.921, 52858.423 24/06/05,10:30:53,17,10,1, 11.7,1,1, 20.847, 10509.712, 396.491, 52857.453 24/06/05,10:30:53,18,10,1, 11.7,1,1, 20.847, 10511.019, 398.384, 52859.214 24/06/05,10:30:53,19,10,1, 11.7,1,1, 20.847, 10510.081, 397.138, 52857.234 24/06/05,10:30:54,00,10,1, 11.9,1,1, 20.850, 10510.079, 397.138, 52857.234 24/06/05,10:30:54,01,10,1, 11.9,1,1, 20.850, 10509.720, 396.606, 52858.119 24/06/05,10:30:54,02,10,1, 11.9,1,1, 20.850, 10510.885, 398.382, 52858.724 24/06/05,10:30:54,03,10,1, 11.9,1,1, 20.850, 10509.800, 397.115, 52857.414 24/06/05,10:30:54,04,10,1, 11.9,1,1, 20.850, 10510.394, 397.365, 52858.825 24/06/05,10:30:54,05,10,1, 11.9,1,1, 20.850, 10511.118, 398.478, 52858.754 24/06/05,10:30:54,06,10,1, 11.9,1,1, 20.850, 10509.984, 396.782, 52857.999 24/06/05,10:30:54,07,10,1, 11.9,1,1, 20.850, 10511.188, 398.026, 52859.339 24/06/05,10:30:54,08,10,1, 11.9,1,1, 20.850, 10510.507, 397.724, 52857.949 24/06/05,10:30:54,09,10,1, 11.9,1,1, 20.850, 10509.840, 396.590, 52858.158 24/06/05,10:30:54,10,10,1, 11.9,1,1, 20.850, 10510.913, 398.379, 52858.764 24/06/05,10:30:54,11,10,1, 11.9,1,1, 20.850, 10509.765, 397.093, 52857.434 24/06/05,10:30:54,12,10,1, 11.9,1,1, 20.850, 10510.399, 397.401, 52858.846 24/06/05,10:30:54,13,10,1, 11.9,1,1, 20.850, 10511.053, 398.479, 52858.731 24/06/05,10:30:54,14,10,1, 11.9,1,1, 20.850, 10510.028, 396.727, 52858.020 24/06/05,10:30:54,15,10,1, 11.9,1,1, 20.850, 10511.171, 397.968, 52859.284 24/06/05,10:30:54,16,10,1, 11.9,1,1, 20.850, 10510.576, 397.710, 52857.908 24/06/05,10:30:54,17,10,1, 11.9,1,1, 20.850, 10509.854, 396.579, 52857.969 24/06/05,10:30:54,18,10,1, 11.9,1,1, 20.850, 10510.885, 398.384, 52858.698 24/06/05,10:30:54,19,10,1, 11.9,1,1, 20.850, 10509.815, 397.079, 52857.480 24/06/05,10:30:55,00,10,1, 11.9,1,1, 20.845, 10509.812, 397.079, 52857.480 24/06/05,10:30:55,01,10,1, 11.9,1,1, 20.845, 10509.840, 396.689, 52857.994 24/06/05,10:30:55,02,10,1, 11.9,1,1, 20.845, 10510.866, 398.462, 52858.679 24/06/05,10:30:55,03,10,1, 11.9,1,1, 20.845, 10509.759, 397.013, 52857.513 24/06/05,10:30:55,04,10,1, 11.9,1,1, 20.845, 10510.611, 397.565, 52859.120 24/06/05,10:30:55,05,10,1, 11.9,1,1, 20.845, 10511.048, 398.329, 52858.597 24/06/05,10:30:55,06,10,1, 11.9,1,1, 20.845, 10509.976, 396.602, 52857.949 24/06/05,10:30:55,07,10,1, 11.9,1,1, 20.845, 10511.103, 398.091, 52859.146 24/06/05,10:30:55,08,10,1, 11.9,1,1, 20.845, 10510.219, 397.530, 52857.622 24/06/05,10:30:55,09,10,1, 11.9,1,1, 20.845, 10509.828, 396.691, 52858.033 24/06/05,10:30:55,10,10,1, 11.9,1,1, 20.845, 10510.907, 398.423, 52858.627 24/06/05,10:30:55,11,10,1, 11.9,1,1, 20.845, 10509.775, 396.974, 52857.586 24/06/05,10:30:55,12,10,1, 11.9,1,1, 20.845, 10510.639, 397.592, 52859.104 24/06/05,10:30:55,13,10,1, 11.9,1,1, 20.845, 10511.016, 398.359, 52858.565 24/06/05,10:30:55,14,10,1, 11.9,1,1, 20.845, 10510.010, 396.635, 52857.980 24/06/05,10:30:55,15,10,1, 11.9,1,1, 20.845, 10511.079, 398.043, 52859.168 24/06/05,10:30:55,16,10,1, 11.9,1,1, 20.845, 10510.226, 397.531, 52857.722 24/06/05,10:30:55,17,10,1, 11.9,1,1, 20.845, 10509.811, 396.759, 52858.152 24/06/05,10:30:55,18,10,1, 11.9,1,1, 20.845, 10510.842, 398.451, 52858.634 24/06/05,10:30:55,19,10,1, 11.9,1,1, 20.845, 10509.801, 396.980, 52857.610 24/06/05,10:30:56,00,10,1, 11.9,1,1, 20.849, 10509.795, 396.980, 52857.610 24/06/05,10:30:56,01,10,1, 11.9,1,1, 20.849, 10509.928, 396.908, 52858.478 24/06/05,10:30:56,02,10,1, 11.9,1,1, 20.849, 10510.845, 398.478, 52858.708 24/06/05,10:30:56,03,10,1, 11.9,1,1, 20.849, 10509.860, 396.922, 52857.750 24/06/05,10:30:56,04,10,1, 11.9,1,1, 20.849, 10510.899, 397.733, 52859.472 24/06/05,10:30:56,05,10,1, 11.9,1,1, 20.849, 10510.888, 398.158, 52858.544 24/06/05,10:30:56,06,10,1, 11.9,1,1, 20.849, 10509.936, 396.522, 52857.950 24/06/05,10:30:56,07,10,1, 11.9,1,1, 20.849, 10511.020, 398.149, 52858.999 24/06/05,10:30:56,08,10,1, 11.9,1,1, 20.849, 10509.961, 397.291, 52857.438 24/06/05,10:30:56,09,10,1, 11.9,1,1, 20.849, 10509.935, 397.003, 52858.433 24/06/05,10:30:56,10,10,1, 11.9,1,1, 20.849, 10510.920, 398.495, 52858.731 24/06/05,10:30:56,11,10,1, 11.9,1,1, 20.849, 10509.878, 396.858, 52857.714 24/06/05,10:30:56,12,10,1, 11.9,1,1, 20.849, 10510.885, 397.742, 52859.324 24/06/05,10:30:56,13,10,1, 11.9,1,1, 20.849, 10510.952, 398.160, 52858.475 24/06/05,10:30:56,14,10,1, 11.9,1,1, 20.849, 10509.923, 396.635, 52858.140 24/06/05,10:30:56,15,10,1, 11.9,1,1, 20.849, 10511.008, 398.158, 52858.942 24/06/05,10:30:56,16,10,1, 11.9,1,1, 20.849, 10509.963, 397.300, 52857.376 24/06/05,10:30:56,17,10,1, 11.9,1,1, 20.849, 10509.951, 396.942, 52858.330 24/06/05,10:30:56,18,10,1, 11.9,1,1, 20.849, 10510.920, 398.540, 52858.752 24/06/05,10:30:56,19,10,1, 11.9,1,1, 20.849, 10509.828, 396.907, 52857.819 24/06/05,10:30:57,00,10,1, 11.9,1,1, 20.851, 10509.820, 396.907, 52857.819 24/06/05,10:30:57,01,10,1, 11.9,1,1, 20.851, 10510.108, 397.158, 52858.654 24/06/05,10:30:57,02,10,1, 11.9,1,1, 20.851, 10511.013, 398.501, 52858.812 24/06/05,10:30:57,03,10,1, 11.9,1,1, 20.851, 10509.965, 396.787, 52857.916 24/06/05,10:30:57,04,10,1, 11.9,1,1, 20.851, 10511.044, 397.876, 52859.259 24/06/05,10:30:57,05,10,1, 11.9,1,1, 20.851, 10510.654, 397.899, 52858.031 24/06/05,10:30:57,06,10,1, 11.9,1,1, 20.851, 10509.824, 396.526, 52857.898 24/06/05,10:30:57,07,10,1, 11.9,1,1, 20.851, 10510.879, 398.274, 52858.812 24/06/05,10:30:57,08,10,1, 11.9,1,1, 20.851, 10510.042, 397.154, 52857.550 24/06/05,10:30:57,09,10,1, 11.9,1,1, 20.851, 10509.839, 397.163, 52858.435 24/06/05,10:30:57,10,10,1, 11.9,1,1, 20.851, 10511.343, 398.625, 52859.662 24/06/05,10:30:57,11,10,1, 11.9,1,1, 20.851, 10509.866, 396.693, 52857.305 24/06/05,10:30:57,12,10,1, 11.9,1,1, 20.851, 10510.707, 398.018, 52859.658 24/06/05,10:30:57,13,10,1, 11.9,1,1, 20.851, 10511.036, 397.999, 52858.619 24/06/05,10:30:57,14,10,1, 11.9,1,1, 20.851, 10509.445, 396.525, 52857.280 24/06/05,10:30:57,15,10,1, 11.9,1,1, 20.851, 10511.020, 398.492, 52859.866 24/06/05,10:30:57,16,10,1, 11.9,1,1, 20.851, 10510.126, 397.116, 52857.305 24/06/05,10:30:57,17,10,1, 11.9,1,1, 20.851, 10509.757, 397.193, 52858.426 24/06/05,10:30:57,18,10,1, 11.9,1,1, 20.851, 10511.346, 398.625, 52859.785 24/06/05,10:30:57,19,10,1, 11.9,1,1, 20.851, 10509.815, 396.663, 52857.297 24/06/05,10:30:58,00,10,1, 11.8,1,1, 20.848, 10509.812, 396.663, 52857.297 24/06/05,10:30:58,01,10,1, 11.8,1,1, 20.848, 10509.996, 397.399, 52858.956 24/06/05,10:30:58,02,10,1, 11.8,1,1, 20.848, 10511.387, 398.529, 52859.576 24/06/05,10:30:58,03,10,1, 11.8,1,1, 20.848, 10509.722, 396.545, 52857.186 24/06/05,10:30:58,04,10,1, 11.8,1,1, 20.848, 10510.835, 398.175, 52859.761 24/06/05,10:30:58,05,10,1, 11.8,1,1, 20.848, 10510.770, 397.695, 52858.142 24/06/05,10:30:58,06,10,1, 11.8,1,1, 20.848, 10509.442, 396.654, 52857.503 24/06/05,10:30:58,07,10,1, 11.8,1,1, 20.848, 10511.145, 398.560, 52859.762 24/06/05,10:30:58,08,10,1, 11.8,1,1, 20.848, 10510.030, 396.920, 52857.210 24/06/05,10:30:58,09,10,1, 11.8,1,1, 20.848, 10510.036, 397.469, 52858.874 24/06/05,10:30:58,10,10,1, 11.8,1,1, 20.848, 10511.433, 398.467, 52859.396 24/06/05,10:30:58,11,10,1, 11.8,1,1, 20.848, 10509.707, 396.585, 52857.158 24/06/05,10:30:58,12,10,1, 11.8,1,1, 20.848, 10510.850, 398.196, 52859.843 24/06/05,10:30:58,13,10,1, 11.8,1,1, 20.848, 10510.787, 397.671, 52858.114 24/06/05,10:30:58,14,10,1, 11.8,1,1, 20.848, 10509.388, 396.600, 52857.539 24/06/05,10:30:58,15,10,1, 11.8,1,1, 20.848, 10511.099, 398.559, 52859.742 24/06/05,10:30:58,16,10,1, 11.8,1,1, 20.848, 10510.001, 396.944, 52857.156 24/06/05,10:30:58,17,10,1, 11.8,1,1, 20.848, 10510.129, 397.495, 52859.056 24/06/05,10:30:58,18,10,1, 11.8,1,1, 20.848, 10511.361, 398.505, 52859.523 24/06/05,10:30:58,19,10,1, 11.8,1,1, 20.848, 10509.701, 396.567, 52857.211 24/06/05,10:30:59,00,10,1, 11.9,1,1, 20.852, 10509.695, 396.567, 52857.211 24/06/05,10:30:59,01,10,1, 11.9,1,1, 20.852, 10510.414, 397.771, 52859.371 24/06/05,10:30:59,02,10,1, 11.9,1,1, 20.852, 10511.334, 398.304, 52859.200 24/06/05,10:30:59,03,10,1, 11.9,1,1, 20.852, 10509.598, 396.555, 52857.293 24/06/05,10:30:59,04,10,1, 11.9,1,1, 20.852, 10510.903, 398.380, 52859.868 24/06/05,10:30:59,05,10,1, 11.9,1,1, 20.852, 10510.401, 397.397, 52857.677 24/06/05,10:30:59,06,10,1, 11.9,1,1, 20.852, 10509.540, 396.899, 52857.903 24/06/05,10:30:59,07,10,1, 11.9,1,1, 20.852, 10511.204, 398.642, 52859.739 24/06/05,10:30:59,08,10,1, 11.9,1,1, 20.852, 10509.882, 396.801, 52857.186 24/06/05,10:30:59,09,10,1, 11.9,1,1, 20.852, 10510.409, 397.792, 52859.470 24/06/05,10:30:59,10,10,1, 11.9,1,1, 20.852, 10511.262, 398.275, 52859.047 24/06/05,10:30:59,11,10,1, 11.9,1,1, 20.852, 10509.565, 396.470, 52857.269 24/06/05,10:30:59,12,10,1, 11.9,1,1, 20.852, 10510.956, 398.391, 52859.827 24/06/05,10:30:59,13,10,1, 11.9,1,1, 20.852, 10510.338, 397.287, 52857.610 24/06/05,10:30:59,14,10,1, 11.9,1,1, 20.852, 10509.586, 396.872, 52858.012 24/06/05,10:30:59,15,10,1, 11.9,1,1, 20.852, 10511.243, 398.580, 52859.789 24/06/05,10:30:59,16,10,1, 11.9,1,1, 20.852, 10509.806, 396.737, 52857.184 24/06/05,10:30:59,17,10,1, 11.9,1,1, 20.852, 10510.427, 397.852, 52859.465 24/06/05,10:30:59,18,10,1, 11.9,1,1, 20.852, 10511.264, 398.203, 52858.995 24/06/05,10:30:59,19,10,1, 11.9,1,1, 20.852, 10509.501, 396.511, 52857.278 24/06/05,10:31:00,00,10,1, 12.0,1,1, 20.850, 10509.495, 396.511, 52857.278 24/06/05,10:31:00,01,10,1, 12.0,1,1, 20.850, 10510.677, 398.077, 52859.628 24/06/05,10:31:00,02,10,1, 12.0,1,1, 20.850, 10510.997, 397.860, 52858.443 24/06/05,10:31:00,03,10,1, 12.0,1,1, 20.850, 10509.398, 396.563, 52857.274 24/06/05,10:31:00,04,10,1, 12.0,1,1, 20.850, 10511.068, 398.533, 52859.758 24/06/05,10:31:00,05,10,1, 12.0,1,1, 20.850, 10510.134, 397.000, 52857.270 24/06/05,10:31:00,06,10,1, 12.0,1,1, 20.850, 10509.824, 397.260, 52858.490 24/06/05,10:31:00,07,10,1, 12.0,1,1, 20.850, 10511.291, 398.536, 52859.329 24/06/05,10:31:00,08,10,1, 12.0,1,1, 20.850, 10509.772, 396.661, 52857.421 24/06/05,10:31:00,09,10,1, 12.0,1,1, 20.850, 10510.980, 398.017, 52859.454 24/06/05,10:31:00,10,10,1, 12.0,1,1, 20.850, 10510.544, 397.737, 52857.864 24/06/05,10:31:00,11,10,1, 12.0,1,1, 20.850, 10509.735, 396.563, 52857.933 24/06/05,10:31:00,12,10,1, 12.0,1,1, 20.850, 10510.821, 398.404, 52858.752 24/06/05,10:31:00,13,10,1, 12.0,1,1, 20.850, 10509.654, 397.058, 52857.367 24/06/05,10:31:00,14,10,1, 12.0,1,1, 20.850, 10510.301, 397.345, 52858.760 24/06/05,10:31:00,15,10,1, 12.0,1,1, 20.850, 10511.021, 398.501, 52858.576 24/06/05,10:31:00,16,10,1, 12.0,1,1, 20.850, 10509.937, 396.724, 52857.968 24/06/05,10:31:00,17,10,1, 12.0,1,1, 20.850, 10511.018, 397.988, 52859.206 24/06/05,10:31:00,18,10,1, 12.0,1,1, 20.850, 10510.468, 397.700, 52857.915 24/06/05,10:31:00,19,10,1, 12.0,1,1, 20.850, 10509.753, 396.544, 52857.858 24/06/05,10:31:01,00,10,1, 11.9,1,1, 20.845, 10509.745, 396.544, 52857.858 24/06/05,10:31:01,01,10,1, 11.9,1,1, 20.845, 10510.998, 398.112, 52859.022 24/06/05,10:31:01,02,10,1, 11.9,1,1, 20.845, 10510.065, 397.402, 52857.473 24/06/05,10:31:01,03,10,1, 11.9,1,1, 20.845, 10509.800, 396.770, 52858.141 24/06/05,10:31:01,04,10,1, 11.9,1,1, 20.845, 10510.798, 398.456, 52858.640 24/06/05,10:31:01,05,10,1, 11.9,1,1, 20.845, 10509.715, 396.920, 52857.579 24/06/05,10:31:01,06,10,1, 11.9,1,1, 20.845, 10510.670, 397.645, 52859.212 24/06/05,10:31:01,07,10,1, 11.9,1,1, 20.845, 10510.897, 398.275, 52858.451 24/06/05,10:31:01,08,10,1, 11.9,1,1, 20.845, 10509.868, 396.571, 52857.944 24/06/05,10:31:01,09,10,1, 11.9,1,1, 20.845, 10510.980, 398.076, 52858.975 24/06/05,10:31:01,10,10,1, 11.9,1,1, 20.845, 10510.064, 397.395, 52857.415 24/06/05,10:31:01,11,10,1, 11.9,1,1, 20.845, 10509.764, 396.823, 52858.105 24/06/05,10:31:01,12,10,1, 11.9,1,1, 20.845, 10510.884, 398.497, 52858.691 24/06/05,10:31:01,13,10,1, 11.9,1,1, 20.845, 10509.766, 396.927, 52857.614 24/06/05,10:31:01,14,10,1, 11.9,1,1, 20.845, 10510.722, 397.660, 52859.180 24/06/05,10:31:01,15,10,1, 11.9,1,1, 20.845, 10510.944, 398.204, 52858.387 24/06/05,10:31:01,16,10,1, 11.9,1,1, 20.845, 10509.886, 396.587, 52857.980 24/06/05,10:31:01,17,10,1, 11.9,1,1, 20.845, 10510.943, 398.123, 52858.873 24/06/05,10:31:01,18,10,1, 11.9,1,1, 20.845, 10509.998, 397.343, 52857.310 24/06/05,10:31:01,19,10,1, 11.9,1,1, 20.845, 10509.824, 396.815, 52858.113 24/06/05,10:31:02,00,10,1, 11.9,1,1, 20.849, 10509.820, 396.815, 52858.113 24/06/05,10:31:02,01,10,1, 11.9,1,1, 20.849, 10510.812, 398.333, 52859.170 24/06/05,10:31:02,02,10,1, 11.9,1,1, 20.849, 10509.941, 397.127, 52857.178 24/06/05,10:31:02,03,10,1, 11.9,1,1, 20.849, 10509.764, 397.107, 52858.251 24/06/05,10:31:02,04,10,1, 11.9,1,1, 20.849, 10511.148, 398.524, 52859.232 24/06/05,10:31:02,05,10,1, 11.9,1,1, 20.849, 10509.837, 396.701, 52857.402 24/06/05,10:31:02,06,10,1, 11.9,1,1, 20.849, 10510.727, 397.961, 52859.456 24/06/05,10:31:02,07,10,1, 11.9,1,1, 20.849, 10510.952, 397.917, 52858.349 24/06/05,10:31:02,08,10,1, 11.9,1,1, 20.849, 10509.539, 396.451, 52857.340 24/06/05,10:31:02,09,10,1, 11.9,1,1, 20.849, 10510.844, 398.377, 52859.224 24/06/05,10:31:02,10,10,1, 11.9,1,1, 20.849, 10509.913, 397.135, 52857.220 24/06/05,10:31:02,11,10,1, 11.9,1,1, 20.849, 10509.711, 397.138, 52858.237 24/06/05,10:31:02,12,10,1, 11.9,1,1, 20.849, 10511.167, 398.619, 52859.298 24/06/05,10:31:02,13,10,1, 11.9,1,1, 20.849, 10509.802, 396.680, 52857.380 24/06/05,10:31:02,14,10,1, 11.9,1,1, 20.849, 10510.840, 397.965, 52859.350 24/06/05,10:31:02,15,10,1, 11.9,1,1, 20.849, 10510.893, 397.898, 52858.267 24/06/05,10:31:02,16,10,1, 11.9,1,1, 20.849, 10509.555, 396.486, 52857.404 24/06/05,10:31:02,17,10,1, 11.9,1,1, 20.849, 10510.828, 398.328, 52859.194 24/06/05,10:31:02,18,10,1, 11.9,1,1, 20.849, 10509.868, 397.104, 52857.203 24/06/05,10:31:02,19,10,1, 11.9,1,1, 20.849, 10509.835, 397.192, 52858.321 24/06/05,10:31:03,00,10,1, 11.9,1,1, 20.855, 10509.828, 397.192, 52858.321 24/06/05,10:31:03,01,10,1, 11.9,1,1, 20.855, 10510.852, 398.460, 52859.114 24/06/05,10:31:03,02,10,1, 11.9,1,1, 20.855, 10509.773, 396.891, 52857.183 24/06/05,10:31:03,03,10,1, 11.9,1,1, 20.855, 10510.243, 397.488, 52858.887 24/06/05,10:31:03,04,10,1, 11.9,1,1, 20.855, 10511.199, 398.356, 52859.013 24/06/05,10:31:03,05,10,1, 11.9,1,1, 20.855, 10509.810, 396.516, 52857.392 24/06/05,10:31:03,06,10,1, 11.9,1,1, 20.855, 10510.928, 398.106, 52859.356 24/06/05,10:31:03,07,10,1, 11.9,1,1, 20.855, 10510.455, 397.489, 52857.577 24/06/05,10:31:03,08,10,1, 11.9,1,1, 20.855, 10509.461, 396.582, 52857.525 24/06/05,10:31:03,09,10,1, 11.9,1,1, 20.855, 10510.861, 398.470, 52859.142 24/06/05,10:31:03,10,10,1, 11.9,1,1, 20.855, 10509.774, 396.919, 52857.146 24/06/05,10:31:03,11,10,1, 11.9,1,1, 20.855, 10510.299, 397.495, 52858.871 24/06/05,10:31:03,12,10,1, 11.9,1,1, 20.855, 10511.210, 398.383, 52859.002 24/06/05,10:31:03,13,10,1, 11.9,1,1, 20.855, 10509.749, 396.499, 52857.341 24/06/05,10:31:03,14,10,1, 11.9,1,1, 20.855, 10510.873, 398.150, 52859.351 24/06/05,10:31:03,15,10,1, 11.9,1,1, 20.855, 10510.391, 397.438, 52857.559 24/06/05,10:31:03,16,10,1, 11.9,1,1, 20.855, 10509.446, 396.644, 52857.529 24/06/05,10:31:03,17,10,1, 11.9,1,1, 20.855, 10510.861, 398.495, 52859.058 24/06/05,10:31:03,18,10,1, 11.9,1,1, 20.855, 10509.792, 396.909, 52857.191 24/06/05,10:31:03,19,10,1, 11.9,1,1, 20.855, 10510.292, 397.490, 52858.920 24/06/05,10:31:04,00,10,1, 12.0,1,1, 20.849, 10510.287, 397.490, 52858.920 24/06/05,10:31:04,01,10,1, 12.0,1,1, 20.849, 10510.981, 398.528, 52859.130 24/06/05,10:31:04,02,10,1, 12.0,1,1, 20.849, 10509.811, 396.782, 52857.335 24/06/05,10:31:04,03,10,1, 12.0,1,1, 20.849, 10510.655, 397.856, 52859.303 24/06/05,10:31:04,04,10,1, 12.0,1,1, 20.849, 10510.992, 398.048, 52858.473 24/06/05,10:31:04,05,10,1, 12.0,1,1, 20.849, 10509.573, 396.448, 52857.282 24/06/05,10:31:04,06,10,1, 12.0,1,1, 20.849, 10510.850, 398.225, 52859.122 24/06/05,10:31:04,07,10,1, 12.0,1,1, 20.849, 10510.041, 397.197, 52857.188 24/06/05,10:31:04,08,10,1, 12.0,1,1, 20.849, 10509.647, 396.958, 52857.962 24/06/05,10:31:04,09,10,1, 12.0,1,1, 20.849, 10511.038, 398.568, 52859.034 24/06/05,10:31:04,10,10,1, 12.0,1,1, 20.849, 10509.820, 396.720, 52857.278 24/06/05,10:31:04,11,10,1, 12.0,1,1, 20.849, 10510.637, 397.823, 52859.301 24/06/05,10:31:04,12,10,1, 12.0,1,1, 20.849, 10511.020, 398.075, 52858.548 24/06/05,10:31:04,13,10,1, 12.0,1,1, 20.849, 10509.554, 396.370, 52857.329 24/06/05,10:31:04,14,10,1, 12.0,1,1, 20.849, 10510.759, 398.237, 52859.143 24/06/05,10:31:04,15,10,1, 12.0,1,1, 20.849, 10509.992, 397.133, 52857.147 24/06/05,10:31:04,16,10,1, 12.0,1,1, 20.849, 10509.653, 396.960, 52857.967 24/06/05,10:31:04,17,10,1, 12.0,1,1, 20.849, 10511.049, 398.580, 52859.152 24/06/05,10:31:04,18,10,1, 12.0,1,1, 20.849, 10509.829, 396.699, 52857.364 24/06/05,10:31:04,19,10,1, 12.0,1,1, 20.849, 10510.663, 397.795, 52859.271 24/06/05,10:31:05,00,10,1, 11.9,1,1, 20.850, 10510.654, 397.795, 52859.271 24/06/05,10:31:05,01,10,1, 11.9,1,1, 20.850, 10511.122, 398.492, 52859.069 24/06/05,10:31:05,02,10,1, 11.9,1,1, 20.850, 10509.831, 396.563, 52857.372 24/06/05,10:31:05,03,10,1, 11.9,1,1, 20.850, 10510.825, 397.997, 52859.263 24/06/05,10:31:05,04,10,1, 11.9,1,1, 20.850, 10510.659, 397.686, 52857.899 24/06/05,10:31:05,05,10,1, 11.9,1,1, 20.850, 10509.443, 396.463, 52857.373 24/06/05,10:31:05,06,10,1, 11.9,1,1, 20.850, 10510.770, 398.361, 52859.053 24/06/05,10:31:05,07,10,1, 11.9,1,1, 20.850, 10509.771, 396.980, 52857.097 24/06/05,10:31:05,08,10,1, 11.9,1,1, 20.850, 10509.989, 397.361, 52858.659 24/06/05,10:31:05,09,10,1, 11.9,1,1, 20.850, 10511.159, 398.411, 52859.142 24/06/05,10:31:05,10,10,1, 11.9,1,1, 20.850, 10509.776, 396.552, 52857.364 24/06/05,10:31:05,11,10,1, 11.9,1,1, 20.850, 10510.865, 397.984, 52859.287 24/06/05,10:31:05,12,10,1, 11.9,1,1, 20.850, 10510.614, 397.647, 52857.904 24/06/05,10:31:05,13,10,1, 11.9,1,1, 20.850, 10509.420, 396.531, 52857.304 24/06/05,10:31:05,14,10,1, 11.9,1,1, 20.850, 10510.774, 398.401, 52859.005 24/06/05,10:31:05,15,10,1, 11.9,1,1, 20.850, 10509.743, 396.976, 52857.068 24/06/05,10:31:05,16,10,1, 11.9,1,1, 20.850, 10510.051, 397.319, 52858.506 24/06/05,10:31:05,17,10,1, 11.9,1,1, 20.850, 10511.211, 398.480, 52859.068 24/06/05,10:31:05,18,10,1, 11.9,1,1, 20.850, 10509.778, 396.534, 52857.376 24/06/05,10:31:05,19,10,1, 11.9,1,1, 20.850, 10510.802, 397.997, 52859.382 24/06/05,10:31:06,00,10,1, 11.8,1,1, 20.850, 10510.796, 397.997, 52859.382 24/06/05,10:31:06,01,10,1, 11.8,1,1, 20.850, 10511.143, 398.316, 52858.857 24/06/05,10:31:06,02,10,1, 11.8,1,1, 20.850, 10509.721, 396.459, 52857.396 24/06/05,10:31:06,03,10,1, 11.8,1,1, 20.850, 10510.823, 398.157, 52859.289 24/06/05,10:31:06,04,10,1, 11.8,1,1, 20.850, 10510.203, 397.326, 52857.385 24/06/05,10:31:06,05,10,1, 11.8,1,1, 20.850, 10509.497, 396.732, 52857.709 24/06/05,10:31:06,06,10,1, 11.8,1,1, 20.850, 10510.827, 398.490, 52859.072 24/06/05,10:31:06,07,10,1, 11.8,1,1, 20.850, 10509.696, 396.814, 52857.260 24/06/05,10:31:06,08,10,1, 11.8,1,1, 20.850, 10510.383, 397.590, 52858.982 24/06/05,10:31:06,09,10,1, 11.8,1,1, 20.850, 10511.132, 398.263, 52858.705 24/06/05,10:31:06,10,10,1, 11.8,1,1, 20.850, 10509.699, 396.457, 52857.324 24/06/05,10:31:06,11,10,1, 11.8,1,1, 20.850, 10510.843, 398.095, 52859.153 24/06/05,10:31:06,12,10,1, 11.8,1,1, 20.850, 10510.139, 397.306, 52857.399 24/06/05,10:31:06,13,10,1, 11.8,1,1, 20.850, 10509.475, 396.766, 52857.711 24/06/05,10:31:06,14,10,1, 11.8,1,1, 20.850, 10510.900, 398.509, 52858.997 24/06/05,10:31:06,15,10,1, 11.8,1,1, 20.850, 10509.748, 396.826, 52857.250 24/06/05,10:31:06,16,10,1, 11.8,1,1, 20.850, 10510.447, 397.663, 52859.147 24/06/05,10:31:06,17,10,1, 11.8,1,1, 20.850, 10511.073, 398.150, 52858.590 24/06/05,10:31:06,18,10,1, 11.8,1,1, 20.850, 10509.642, 396.439, 52857.424 24/06/05,10:31:06,19,10,1, 11.8,1,1, 20.850, 10510.785, 398.135, 52859.206 24/06/05,10:31:07,00,10,1, 11.9,1,1, 20.851, 10510.780, 398.135, 52859.206 24/06/05,10:31:07,01,10,1, 11.9,1,1, 20.851, 10510.912, 397.956, 52858.393 24/06/05,10:31:07,02,10,1, 11.9,1,1, 20.851, 10509.563, 396.428, 52857.281 24/06/05,10:31:07,03,10,1, 11.9,1,1, 20.851, 10510.766, 398.279, 52859.138 24/06/05,10:31:07,04,10,1, 11.9,1,1, 20.851, 10509.943, 397.186, 52857.157 24/06/05,10:31:07,05,10,1, 11.9,1,1, 20.851, 10509.651, 396.966, 52858.050 24/06/05,10:31:07,06,10,1, 11.9,1,1, 20.851, 10511.016, 398.555, 52859.205 24/06/05,10:31:07,07,10,1, 11.9,1,1, 20.851, 10509.817, 396.715, 52857.294 24/06/05,10:31:07,08,10,1, 11.9,1,1, 20.851, 10510.705, 397.855, 52859.249 24/06/05,10:31:07,09,10,1, 11.9,1,1, 20.851, 10510.952, 397.996, 52858.382 24/06/05,10:31:07,10,10,1, 11.9,1,1, 20.851, 10509.558, 396.404, 52857.277 24/06/05,10:31:07,11,10,1, 11.9,1,1, 20.851, 10510.752, 398.294, 52859.031 24/06/05,10:31:07,12,10,1, 11.9,1,1, 20.851, 10509.861, 397.146, 52857.141 24/06/05,10:31:07,13,10,1, 11.9,1,1, 20.851, 10509.704, 397.095, 52858.088 24/06/05,10:31:07,14,10,1, 11.9,1,1, 20.851, 10511.051, 398.484, 52858.993 24/06/05,10:31:07,15,10,1, 11.9,1,1, 20.851, 10509.806, 396.650, 52857.294 24/06/05,10:31:07,16,10,1, 11.9,1,1, 20.851, 10510.663, 397.846, 52859.287 24/06/05,10:31:07,17,10,1, 11.9,1,1, 20.851, 10510.851, 397.889, 52858.149 24/06/05,10:31:07,18,10,1, 11.9,1,1, 20.851, 10509.562, 396.425, 52857.282 24/06/05,10:31:07,19,10,1, 11.9,1,1, 20.851, 10510.795, 398.324, 52859.068 24/06/05,10:31:08,00,10,1, 11.8,1,1, 20.853, 10510.788, 398.324, 52859.068 24/06/05,10:31:08,01,10,1, 11.8,1,1, 20.853, 10510.601, 397.684, 52857.953 24/06/05,10:31:08,02,10,1, 11.8,1,1, 20.853, 10509.456, 396.551, 52857.337 24/06/05,10:31:08,03,10,1, 11.8,1,1, 20.853, 10510.719, 398.371, 52858.994 24/06/05,10:31:08,04,10,1, 11.8,1,1, 20.853, 10509.746, 396.929, 52857.046 24/06/05,10:31:08,05,10,1, 11.8,1,1, 20.853, 10509.999, 397.252, 52858.460 24/06/05,10:31:08,06,10,1, 11.8,1,1, 20.853, 10511.139, 398.467, 52859.086 24/06/05,10:31:08,07,10,1, 11.8,1,1, 20.853, 10509.836, 396.582, 52857.398 24/06/05,10:31:08,08,10,1, 11.8,1,1, 20.853, 10510.775, 398.020, 52859.247 24/06/05,10:31:08,09,10,1, 11.8,1,1, 20.853, 10510.566, 397.631, 52857.786 24/06/05,10:31:08,10,10,1, 11.8,1,1, 20.853, 10509.439, 396.520, 52857.303 24/06/05,10:31:08,11,10,1, 11.8,1,1, 20.853, 10510.761, 398.359, 52858.935 24/06/05,10:31:08,12,10,1, 11.8,1,1, 20.853, 10509.751, 397.004, 52857.106 24/06/05,10:31:08,13,10,1, 11.8,1,1, 20.853, 10509.953, 397.286, 52858.523 24/06/05,10:31:08,14,10,1, 11.8,1,1, 20.853, 10511.122, 398.459, 52858.970 24/06/05,10:31:08,15,10,1, 11.8,1,1, 20.853, 10509.829, 396.579, 52857.403 24/06/05,10:31:08,16,10,1, 11.8,1,1, 20.853, 10510.846, 397.967, 52859.300 24/06/05,10:31:08,17,10,1, 11.8,1,1, 20.853, 10510.504, 397.633, 52857.888 24/06/05,10:31:08,18,10,1, 11.8,1,1, 20.853, 10509.466, 396.523, 52857.355 24/06/05,10:31:08,19,10,1, 11.8,1,1, 20.853, 10510.723, 398.350, 52858.912 24/06/05,10:31:09,00,10,1, 11.9,1,1, 20.854, 10510.721, 398.350, 52858.912 24/06/05,10:31:09,01,10,1, 11.9,1,1, 20.854, 10510.318, 397.416, 52857.512 24/06/05,10:31:09,02,10,1, 11.9,1,1, 20.854, 10509.395, 396.622, 52857.473 24/06/05,10:31:09,03,10,1, 11.9,1,1, 20.854, 10510.777, 398.479, 52858.983 24/06/05,10:31:09,04,10,1, 11.9,1,1, 20.854, 10509.750, 396.797, 52857.148 24/06/05,10:31:09,05,10,1, 11.9,1,1, 20.854, 10510.259, 397.539, 52858.794 24/06/05,10:31:09,06,10,1, 11.9,1,1, 20.854, 10511.056, 398.241, 52858.909 24/06/05,10:31:09,07,10,1, 11.9,1,1, 20.854, 10509.695, 396.461, 52857.423 24/06/05,10:31:09,08,10,1, 11.9,1,1, 20.854, 10510.748, 398.024, 52859.159 24/06/05,10:31:09,09,10,1, 11.9,1,1, 20.854, 10510.241, 397.343, 52857.368 24/06/05,10:31:09,10,10,1, 11.9,1,1, 20.854, 10509.433, 396.655, 52857.496 24/06/05,10:31:09,11,10,1, 11.9,1,1, 20.854, 10510.770, 398.409, 52858.918 24/06/05,10:31:09,12,10,1, 11.9,1,1, 20.854, 10509.751, 396.786, 52857.186 24/06/05,10:31:09,13,10,1, 11.9,1,1, 20.854, 10510.272, 397.565, 52858.817 24/06/05,10:31:09,14,10,1, 11.9,1,1, 20.854, 10511.079, 398.250, 52858.829 24/06/05,10:31:09,15,10,1, 11.9,1,1, 20.854, 10509.751, 396.424, 52857.476 24/06/05,10:31:09,16,10,1, 11.9,1,1, 20.854, 10510.792, 398.098, 52859.232 24/06/05,10:31:09,17,10,1, 11.9,1,1, 20.854, 10510.161, 397.331, 52857.493 24/06/05,10:31:09,18,10,1, 11.9,1,1, 20.854, 10509.383, 396.632, 52857.478 24/06/05,10:31:09,19,10,1, 11.9,1,1, 20.854, 10510.822, 398.437, 52859.089 24/06/05,10:31:10,00,10,1, 11.9,1,1, 20.852, 10510.821, 398.437, 52859.089 24/06/05,10:31:10,01,10,1, 11.9,1,1, 20.852, 10509.954, 397.161, 52857.226 24/06/05,10:31:10,02,10,1, 11.9,1,1, 20.852, 10509.475, 396.783, 52857.705 24/06/05,10:31:10,03,10,1, 11.9,1,1, 20.852, 10510.889, 398.515, 52859.030 24/06/05,10:31:10,04,10,1, 11.9,1,1, 20.852, 10509.774, 396.670, 52857.277 24/06/05,10:31:10,05,10,1, 11.9,1,1, 20.852, 10510.518, 397.703, 52859.097 24/06/05,10:31:10,06,10,1, 11.9,1,1, 20.852, 10511.028, 398.037, 52858.544 24/06/05,10:31:10,07,10,1, 11.9,1,1, 20.852, 10509.595, 396.353, 52857.249 24/06/05,10:31:10,08,10,1, 11.9,1,1, 20.852, 10510.713, 398.116, 52859.003 24/06/05,10:31:10,09,10,1, 11.9,1,1, 20.852, 10510.019, 397.219, 52857.221 24/06/05,10:31:10,10,10,1, 11.9,1,1, 20.852, 10509.495, 396.830, 52857.761 24/06/05,10:31:10,11,10,1, 11.9,1,1, 20.852, 10510.902, 398.420, 52859.066 24/06/05,10:31:10,12,10,1, 11.9,1,1, 20.852, 10509.698, 396.711, 52857.252 24/06/05,10:31:10,13,10,1, 11.9,1,1, 20.852, 10510.505, 397.680, 52859.123 24/06/05,10:31:10,14,10,1, 11.9,1,1, 20.852, 10511.006, 398.056, 52858.605 24/06/05,10:31:10,15,10,1, 11.9,1,1, 20.852, 10509.624, 396.343, 52857.400 24/06/05,10:31:10,16,10,1, 11.9,1,1, 20.852, 10510.750, 398.111, 52859.021 24/06/05,10:31:10,17,10,1, 11.9,1,1, 20.852, 10509.965, 397.119, 52857.211 24/06/05,10:31:10,18,10,1, 11.9,1,1, 20.852, 10509.545, 396.877, 52857.779 24/06/05,10:31:10,19,10,1, 11.9,1,1, 20.852, 10510.924, 398.466, 52859.042 24/06/05,10:31:11,00,10,1, 12.0,1,1, 20.856, 10510.921, 398.466, 52859.042 24/06/05,10:31:11,01,10,1, 12.0,1,1, 20.856, 10509.789, 397.040, 52857.152 24/06/05,10:31:11,02,10,1, 12.0,1,1, 20.856, 10509.629, 396.965, 52857.932 24/06/05,10:31:11,03,10,1, 12.0,1,1, 20.856, 10510.936, 398.455, 52859.003 24/06/05,10:31:11,04,10,1, 12.0,1,1, 20.856, 10509.750, 396.659, 52857.340 24/06/05,10:31:11,05,10,1, 12.0,1,1, 20.856, 10510.648, 397.805, 52859.178 24/06/05,10:31:11,06,10,1, 12.0,1,1, 20.856, 10510.799, 397.831, 52858.221 24/06/05,10:31:11,07,10,1, 12.0,1,1, 20.856, 10509.469, 396.406, 52857.331 24/06/05,10:31:11,08,10,1, 12.0,1,1, 20.856, 10510.676, 398.219, 52858.918 24/06/05,10:31:11,09,10,1, 12.0,1,1, 20.856, 10509.843, 397.061, 52857.061 24/06/05,10:31:11,10,10,1, 12.0,1,1, 20.856, 10509.627, 396.999, 52858.033 24/06/05,10:31:11,11,10,1, 12.0,1,1, 20.856, 10510.983, 398.473, 52859.029 24/06/05,10:31:11,12,10,1, 12.0,1,1, 20.856, 10509.769, 396.615, 52857.253 24/06/05,10:31:11,13,10,1, 12.0,1,1, 20.856, 10510.650, 397.833, 52859.229 24/06/05,10:31:11,14,10,1, 12.0,1,1, 20.856, 10510.778, 397.821, 52858.249 24/06/05,10:31:11,15,10,1, 12.0,1,1, 20.856, 10509.457, 396.354, 52857.230 24/06/05,10:31:11,16,10,1, 12.0,1,1, 20.856, 10510.690, 398.195, 52858.926 24/06/05,10:31:11,17,10,1, 12.0,1,1, 20.856, 10509.832, 397.035, 52857.141 24/06/05,10:31:11,18,10,1, 12.0,1,1, 20.856, 10509.682, 397.015, 52858.089 24/06/05,10:31:11,19,10,1, 12.0,1,1, 20.856, 10510.992, 398.435, 52858.957 24/06/05,10:31:12,00,10,1, 11.9,1,1, 20.855, 10510.988, 398.435, 52858.957 24/06/05,10:31:12,01,10,1, 11.9,1,1, 20.855, 10509.678, 396.864, 52857.012 24/06/05,10:31:12,02,10,1, 11.9,1,1, 20.855, 10509.799, 397.131, 52858.221 24/06/05,10:31:12,03,10,1, 11.9,1,1, 20.855, 10511.009, 398.411, 52858.957 24/06/05,10:31:12,04,10,1, 11.9,1,1, 20.855, 10509.740, 396.579, 52857.303 24/06/05,10:31:12,05,10,1, 11.9,1,1, 20.855, 10510.643, 397.858, 52859.133 24/06/05,10:31:12,06,10,1, 11.9,1,1, 20.855, 10510.584, 397.613, 52857.956 24/06/05,10:31:12,07,10,1, 11.9,1,1, 20.855, 10509.407, 396.370, 52857.210 24/06/05,10:31:12,08,10,1, 11.9,1,1, 20.855, 10510.682, 398.254, 52858.901 24/06/05,10:31:12,09,10,1, 11.9,1,1, 20.855, 10509.686, 396.946, 52857.015 24/06/05,10:31:12,10,10,1, 11.9,1,1, 20.855, 10509.857, 397.108, 52858.258 24/06/05,10:31:12,11,10,1, 11.9,1,1, 20.855, 10510.977, 398.360, 52858.962 24/06/05,10:31:12,12,10,1, 11.9,1,1, 20.855, 10509.781, 396.507, 52857.362 24/06/05,10:31:12,13,10,1, 11.9,1,1, 20.855, 10510.695, 397.857, 52859.164 24/06/05,10:31:12,14,10,1, 11.9,1,1, 20.855, 10510.568, 397.611, 52857.838 24/06/05,10:31:12,15,10,1, 11.9,1,1, 20.855, 10509.402, 396.396, 52857.325 24/06/05,10:31:12,16,10,1, 11.9,1,1, 20.855, 10510.659, 398.247, 52858.919 24/06/05,10:31:12,17,10,1, 11.9,1,1, 20.855, 10509.708, 396.930, 52857.106 24/06/05,10:31:12,18,10,1, 11.9,1,1, 20.855, 10509.830, 397.116, 52858.331 24/06/05,10:31:12,19,10,1, 11.9,1,1, 20.855, 10511.004, 398.393, 52859.006 24/06/05,10:31:13,00,10,1, 11.9,1,1, 20.859, 10510.997, 398.393, 52859.006 24/06/05,10:31:13,01,10,1, 11.9,1,1, 20.859, 10509.698, 396.789, 52857.043 24/06/05,10:31:13,02,10,1, 11.9,1,1, 20.859, 10510.006, 397.233, 52858.454 24/06/05,10:31:13,03,10,1, 11.9,1,1, 20.859, 10511.040, 398.304, 52858.920 24/06/05,10:31:13,04,10,1, 11.9,1,1, 20.859, 10509.720, 396.455, 52857.368 24/06/05,10:31:13,05,10,1, 11.9,1,1, 20.859, 10510.676, 397.905, 52859.080 24/06/05,10:31:13,06,10,1, 11.9,1,1, 20.859, 10510.385, 397.479, 52857.644 24/06/05,10:31:13,07,10,1, 11.9,1,1, 20.859, 10509.382, 396.372, 52857.239 24/06/05,10:31:13,08,10,1, 11.9,1,1, 20.859, 10510.654, 398.277, 52858.885 24/06/05,10:31:13,09,10,1, 11.9,1,1, 20.859, 10509.634, 396.864, 52857.027 24/06/05,10:31:13,10,10,1, 11.9,1,1, 20.859, 10510.005, 397.215, 52858.458 24/06/05,10:31:13,11,10,1, 11.9,1,1, 20.859, 10511.029, 398.307, 52858.886 24/06/05,10:31:13,12,10,1, 11.9,1,1, 20.859, 10509.685, 396.424, 52857.266 24/06/05,10:31:13,13,10,1, 11.9,1,1, 20.859, 10510.721, 397.908, 52859.109 24/06/05,10:31:13,14,10,1, 11.9,1,1, 20.859, 10510.352, 397.431, 52857.581 24/06/05,10:31:13,15,10,1, 11.9,1,1, 20.859, 10509.351, 396.445, 52857.270 24/06/05,10:31:13,16,10,1, 11.9,1,1, 20.859, 10510.661, 398.260, 52858.825 24/06/05,10:31:13,17,10,1, 11.9,1,1, 20.859, 10509.651, 396.800, 52857.130 24/06/05,10:31:13,18,10,1, 11.9,1,1, 20.859, 10509.957, 397.292, 52858.535 24/06/05,10:31:13,19,10,1, 11.9,1,1, 20.859, 10511.036, 398.300, 52858.951 24/06/05,10:31:14,00,10,1, 12.0,1,1, 20.857, 10511.030, 398.300, 52858.951 24/06/05,10:31:14,01,10,1, 12.0,1,1, 20.857, 10509.589, 396.713, 52857.064 24/06/05,10:31:14,02,10,1, 12.0,1,1, 20.857, 10510.158, 397.323, 52858.737 24/06/05,10:31:14,03,10,1, 12.0,1,1, 20.857, 10511.047, 398.156, 52858.765 24/06/05,10:31:14,04,10,1, 12.0,1,1, 20.857, 10509.682, 396.296, 52857.250 24/06/05,10:31:14,05,10,1, 12.0,1,1, 20.857, 10510.747, 397.907, 52859.023 24/06/05,10:31:14,06,10,1, 12.0,1,1, 20.857, 10510.256, 397.255, 52857.419 24/06/05,10:31:14,07,10,1, 12.0,1,1, 20.857, 10509.315, 396.404, 52857.325 24/06/05,10:31:14,08,10,1, 12.0,1,1, 20.857, 10510.708, 398.287, 52858.889 24/06/05,10:31:14,09,10,1, 12.0,1,1, 20.857, 10509.676, 396.730, 52857.090 24/06/05,10:31:14,10,10,1, 12.0,1,1, 20.857, 10510.146, 397.332, 52858.684 24/06/05,10:31:14,11,10,1, 12.0,1,1, 20.857, 10511.025, 398.185, 52858.742 24/06/05,10:31:14,12,10,1, 12.0,1,1, 20.857, 10509.651, 396.298, 52857.211 24/06/05,10:31:14,13,10,1, 12.0,1,1, 20.857, 10510.694, 397.890, 52858.994 24/06/05,10:31:14,14,10,1, 12.0,1,1, 20.857, 10510.237, 397.286, 52857.473 24/06/05,10:31:14,15,10,1, 12.0,1,1, 20.857, 10509.318, 396.465, 52857.354 24/06/05,10:31:14,16,10,1, 12.0,1,1, 20.857, 10510.677, 398.275, 52858.812 24/06/05,10:31:14,17,10,1, 12.0,1,1, 20.857, 10509.649, 396.698, 52857.086 24/06/05,10:31:14,18,10,1, 12.0,1,1, 20.857, 10510.180, 397.373, 52858.683 24/06/05,10:31:14,19,10,1, 12.0,1,1, 20.857, 10510.973, 398.197, 52858.680 24/06/05,10:31:15,00,10,1, 11.9,1,1, 20.855, 10510.972, 398.197, 52858.680 24/06/05,10:31:15,01,10,1, 11.9,1,1, 20.855, 10509.706, 396.666, 52857.101 24/06/05,10:31:15,02,10,1, 11.9,1,1, 20.855, 10510.271, 397.411, 52858.891 24/06/05,10:31:15,03,10,1, 11.9,1,1, 20.855, 10510.957, 398.086, 52858.719 24/06/05,10:31:15,04,10,1, 11.9,1,1, 20.855, 10509.586, 396.211, 52857.203 24/06/05,10:31:15,05,10,1, 11.9,1,1, 20.855, 10510.693, 397.932, 52858.968 24/06/05,10:31:15,06,10,1, 11.9,1,1, 20.855, 10510.066, 397.157, 52857.283 24/06/05,10:31:15,07,10,1, 11.9,1,1, 20.855, 10509.314, 396.515, 52857.468 24/06/05,10:31:15,08,10,1, 11.9,1,1, 20.855, 10510.655, 398.290, 52858.785 24/06/05,10:31:15,09,10,1, 11.9,1,1, 20.855, 10509.624, 396.645, 52857.078 24/06/05,10:31:15,10,10,1, 11.9,1,1, 20.855, 10510.219, 397.413, 52858.805 24/06/05,10:31:15,11,10,1, 11.9,1,1, 20.855, 10510.950, 398.050, 52858.586 24/06/05,10:31:15,12,10,1, 11.9,1,1, 20.855, 10509.577, 396.247, 52857.209 24/06/05,10:31:15,13,10,1, 11.9,1,1, 20.855, 10510.639, 397.870, 52858.994 24/06/05,10:31:15,14,10,1, 11.9,1,1, 20.855, 10510.058, 397.141, 52857.270 24/06/05,10:31:15,15,10,1, 11.9,1,1, 20.855, 10509.324, 396.506, 52857.562 24/06/05,10:31:15,16,10,1, 11.9,1,1, 20.855, 10510.726, 398.333, 52858.966 24/06/05,10:31:15,17,10,1, 11.9,1,1, 20.855, 10509.633, 396.591, 52857.033 24/06/05,10:31:15,18,10,1, 11.9,1,1, 20.855, 10510.267, 397.420, 52858.808 24/06/05,10:31:15,19,10,1, 11.9,1,1, 20.855, 10510.978, 397.985, 52858.668 24/06/05,10:31:16,00,10,1, 11.8,1,1, 20.853, 10510.972, 397.985, 52858.668 24/06/05,10:31:16,01,10,1, 11.8,1,1, 20.853, 10509.661, 396.545, 52857.104 24/06/05,10:31:16,02,10,1, 11.8,1,1, 20.853, 10510.319, 397.457, 52858.892 24/06/05,10:31:16,03,10,1, 11.8,1,1, 20.853, 10510.866, 397.957, 52858.484 24/06/05,10:31:16,04,10,1, 11.8,1,1, 20.853, 10509.556, 396.215, 52857.113 24/06/05,10:31:16,05,10,1, 11.8,1,1, 20.853, 10510.596, 397.919, 52858.869 24/06/05,10:31:16,06,10,1, 11.8,1,1, 20.853, 10509.883, 397.051, 52857.089 24/06/05,10:31:16,07,10,1, 11.8,1,1, 20.853, 10509.339, 396.573, 52857.500 24/06/05,10:31:16,08,10,1, 11.8,1,1, 20.853, 10510.751, 398.303, 52858.871 24/06/05,10:31:16,09,10,1, 11.8,1,1, 20.853, 10509.615, 396.586, 52857.130 24/06/05,10:31:16,10,10,1, 11.8,1,1, 20.853, 10510.316, 397.477, 52858.935 24/06/05,10:31:16,11,10,1, 11.8,1,1, 20.853, 10510.831, 397.873, 52858.530 24/06/05,10:31:16,12,10,1, 11.8,1,1, 20.853, 10509.531, 396.231, 52857.169 24/06/05,10:31:16,13,10,1, 11.8,1,1, 20.853, 10510.600, 397.944, 52858.882 24/06/05,10:31:16,14,10,1, 11.8,1,1, 20.853, 10509.893, 397.000, 52857.149 24/06/05,10:31:16,15,10,1, 11.8,1,1, 20.853, 10509.402, 396.575, 52857.573 24/06/05,10:31:16,16,10,1, 11.8,1,1, 20.853, 10510.724, 398.275, 52858.931 24/06/05,10:31:16,17,10,1, 11.8,1,1, 20.853, 10509.662, 396.592, 52857.159 24/06/05,10:31:16,18,10,1, 11.8,1,1, 20.853, 10510.336, 397.453, 52858.857 24/06/05,10:31:16,19,10,1, 11.8,1,1, 20.853, 10510.884, 397.950, 52858.469 24/06/05,10:31:17,00,10,1, 11.9,1,1, 20.856, 10510.880, 397.950, 52858.469 24/06/05,10:31:17,01,10,1, 11.9,1,1, 20.856, 10509.561, 396.510, 52857.108 24/06/05,10:31:17,02,10,1, 11.9,1,1, 20.856, 10510.378, 397.455, 52858.854 24/06/05,10:31:17,03,10,1, 11.9,1,1, 20.856, 10510.781, 397.829, 52858.355 24/06/05,10:31:17,04,10,1, 11.9,1,1, 20.856, 10509.400, 396.154, 52857.185 24/06/05,10:31:17,05,10,1, 11.9,1,1, 20.856, 10510.499, 397.929, 52858.826 24/06/05,10:31:17,06,10,1, 11.9,1,1, 20.856, 10509.760, 396.959, 52857.035 24/06/05,10:31:17,07,10,1, 11.9,1,1, 20.856, 10509.366, 396.622, 52857.634 24/06/05,10:31:17,08,10,1, 11.9,1,1, 20.856, 10510.708, 398.232, 52858.863 24/06/05,10:31:17,09,10,1, 11.9,1,1, 20.856, 10509.597, 396.542, 52857.101 24/06/05,10:31:17,10,10,1, 11.9,1,1, 20.856, 10510.357, 397.523, 52858.944 24/06/05,10:31:17,11,10,1, 11.9,1,1, 20.856, 10510.809, 397.829, 52858.351 24/06/05,10:31:17,12,10,1, 11.9,1,1, 20.856, 10509.416, 396.179, 52857.200 24/06/05,10:31:17,13,10,1, 11.9,1,1, 20.856, 10510.539, 397.931, 52858.887 24/06/05,10:31:17,14,10,1, 11.9,1,1, 20.856, 10509.742, 396.945, 52856.994 24/06/05,10:31:17,15,10,1, 11.9,1,1, 20.856, 10509.425, 396.611, 52857.574 24/06/05,10:31:17,16,10,1, 11.9,1,1, 20.856, 10510.734, 398.345, 52858.928 24/06/05,10:31:17,17,10,1, 11.9,1,1, 20.856, 10509.601, 396.573, 52857.180 24/06/05,10:31:17,18,10,1, 11.9,1,1, 20.856, 10510.354, 397.478, 52859.011 24/06/05,10:31:17,19,10,1, 11.9,1,1, 20.856, 10510.748, 397.803, 52858.307 24/06/05,10:31:18,00,10,1, 11.9,1,1, 20.857, 10510.746, 397.803, 52858.307 24/06/05,10:31:18,01,10,1, 11.9,1,1, 20.857, 10509.623, 396.478, 52857.125 24/06/05,10:31:18,02,10,1, 11.9,1,1, 20.857, 10510.381, 397.544, 52858.912 24/06/05,10:31:18,03,10,1, 11.9,1,1, 20.857, 10510.652, 397.746, 52858.107 24/06/05,10:31:18,04,10,1, 11.9,1,1, 20.857, 10509.359, 396.194, 52857.155 24/06/05,10:31:18,05,10,1, 11.9,1,1, 20.857, 10510.491, 397.968, 52858.777 24/06/05,10:31:18,06,10,1, 11.9,1,1, 20.857, 10509.708, 396.858, 52857.004 24/06/05,10:31:18,07,10,1, 11.9,1,1, 20.857, 10509.449, 396.719, 52857.758 24/06/05,10:31:18,08,10,1, 11.9,1,1, 20.857, 10510.737, 398.287, 52858.924 24/06/05,10:31:18,09,10,1, 11.9,1,1, 20.857, 10509.562, 396.432, 52857.130 24/06/05,10:31:18,10,10,1, 11.9,1,1, 20.857, 10510.403, 397.534, 52859.014 24/06/05,10:31:18,11,10,1, 11.9,1,1, 20.857, 10510.681, 397.759, 52858.225 24/06/05,10:31:18,12,10,1, 11.9,1,1, 20.857, 10509.353, 396.169, 52857.045 24/06/05,10:31:18,13,10,1, 11.9,1,1, 20.857, 10510.487, 397.999, 52858.742 24/06/05,10:31:18,14,10,1, 11.9,1,1, 20.857, 10509.714, 396.896, 52856.909 24/06/05,10:31:18,15,10,1, 11.9,1,1, 20.857, 10509.388, 396.718, 52857.671 24/06/05,10:31:18,16,10,1, 11.9,1,1, 20.857, 10510.700, 398.229, 52858.743 24/06/05,10:31:18,17,10,1, 11.9,1,1, 20.857, 10509.598, 396.480, 52857.125 24/06/05,10:31:18,18,10,1, 11.9,1,1, 20.857, 10510.401, 397.572, 52859.001 24/06/05,10:31:18,19,10,1, 11.9,1,1, 20.857, 10510.693, 397.718, 52858.195 24/06/05,10:31:19,00,10,1, 11.9,1,1, 20.856, 10510.688, 397.718, 52858.195 24/06/05,10:31:19,01,10,1, 11.9,1,1, 20.856, 10509.609, 396.456, 52857.176 24/06/05,10:31:19,02,10,1, 11.9,1,1, 20.856, 10510.383, 397.588, 52859.026 24/06/05,10:31:19,03,10,1, 11.9,1,1, 20.856, 10510.571, 397.660, 52858.109 24/06/05,10:31:19,04,10,1, 11.9,1,1, 20.856, 10509.265, 396.132, 52857.025 24/06/05,10:31:19,05,10,1, 11.9,1,1, 20.856, 10510.471, 398.022, 52858.815 24/06/05,10:31:19,06,10,1, 11.9,1,1, 20.856, 10509.597, 396.865, 52856.954 24/06/05,10:31:19,07,10,1, 11.9,1,1, 20.856, 10509.407, 396.783, 52857.852 24/06/05,10:31:19,08,10,1, 11.9,1,1, 20.856, 10510.794, 398.224, 52858.817 24/06/05,10:31:19,09,10,1, 11.9,1,1, 20.856, 10509.587, 396.396, 52857.221 24/06/05,10:31:19,10,10,1, 11.9,1,1, 20.856, 10510.406, 397.570, 52859.027 24/06/05,10:31:19,11,10,1, 11.9,1,1, 20.856, 10510.587, 397.603, 52858.040 24/06/05,10:31:19,12,10,1, 11.9,1,1, 20.856, 10509.246, 396.188, 52857.076 24/06/05,10:31:19,13,10,1, 11.9,1,1, 20.856, 10510.475, 397.946, 52858.756 24/06/05,10:31:19,14,10,1, 11.9,1,1, 20.856, 10509.592, 396.772, 52856.821 24/06/05,10:31:19,15,10,1, 11.9,1,1, 20.856, 10509.470, 396.783, 52857.837 24/06/05,10:31:19,16,10,1, 11.9,1,1, 20.856, 10510.788, 398.264, 52858.841 24/06/05,10:31:19,17,10,1, 11.9,1,1, 20.856, 10509.535, 396.385, 52857.139 24/06/05,10:31:19,18,10,1, 11.9,1,1, 20.856, 10510.391, 397.584, 52859.054 24/06/05,10:31:19,19,10,1, 11.9,1,1, 20.856, 10510.534, 397.575, 52858.024 24/06/05,10:31:20,00,09,1, 11.9,1,1, 20.853, 10510.529, 397.575, 52858.024 24/06/05,10:31:20,01,09,1, 11.9,1,1, 20.853, 10509.519, 396.345, 52857.120 24/06/05,10:31:20,02,09,1, 11.9,1,1, 20.853, 10510.438, 397.600, 52858.906 24/06/05,10:31:20,03,09,1, 11.9,1,1, 20.853, 10510.432, 397.467, 52857.883 24/06/05,10:31:20,04,09,1, 11.9,1,1, 20.853, 10509.161, 396.163, 52857.114 24/06/05,10:31:20,05,09,1, 11.9,1,1, 20.853, 10510.416, 398.021, 52858.653 24/06/05,10:31:20,06,09,1, 11.9,1,1, 20.853, 10509.552, 396.728, 52856.903 24/06/05,10:31:20,07,09,1, 11.9,1,1, 20.853, 10509.549, 396.841, 52858.022 24/06/05,10:31:20,08,09,1, 11.9,1,1, 20.853, 10510.775, 398.210, 52858.846 24/06/05,10:31:20,09,09,1, 11.9,1,1, 20.853, 10509.525, 396.338, 52857.098 24/06/05,10:31:20,10,09,1, 11.9,1,1, 20.853, 10510.470, 397.671, 52858.978 24/06/05,10:31:20,11,09,1, 11.9,1,1, 20.853, 10510.451, 397.560, 52857.850 24/06/05,10:31:20,12,09,1, 11.9,1,1, 20.853, 10509.221, 396.126, 52857.024 24/06/05,10:31:20,13,09,1, 11.9,1,1, 20.853, 10510.412, 398.019, 52858.686 24/06/05,10:31:20,14,09,1, 11.9,1,1, 20.853, 10509.549, 396.741, 52856.834 24/06/05,10:31:20,15,09,1, 11.9,1,1, 20.853, 10509.496, 396.878, 52857.953 24/06/05,10:31:20,16,09,1, 11.9,1,1, 20.853, 10510.763, 398.247, 52858.884 24/06/05,10:31:20,17,09,1, 11.9,1,1, 20.853, 10509.516, 396.321, 52857.193 24/06/05,10:31:20,18,09,1, 11.9,1,1, 20.853, 10510.431, 397.619, 52858.887 24/06/05,10:31:20,19,09,1, 11.9,1,1, 20.853, 10510.403, 397.486, 52857.780 24/06/05,10:31:21,00,09,1, 11.9,1,1, 20.854, 10510.396, 397.486, 52857.780 24/06/05,10:31:21,01,09,1, 11.9,1,1, 20.854, 10509.541, 396.211, 52857.175 24/06/05,10:31:21,02,09,1, 11.9,1,1, 20.854, 10510.437, 397.653, 52858.960 24/06/05,10:31:21,03,09,1, 11.9,1,1, 20.854, 10510.260, 397.404, 52857.643 24/06/05,10:31:21,04,09,1, 11.9,1,1, 20.854, 10509.120, 396.134, 52857.098 24/06/05,10:31:21,05,09,1, 11.9,1,1, 20.854, 10510.391, 398.042, 52858.644 24/06/05,10:31:21,06,09,1, 11.9,1,1, 20.854, 10509.398, 396.640, 52856.900 24/06/05,10:31:21,07,09,1, 11.9,1,1, 20.854, 10509.638, 396.920, 52858.164 24/06/05,10:31:21,08,09,1, 11.9,1,1, 20.854, 10510.747, 398.131, 52858.714 24/06/05,10:31:21,09,09,1, 11.9,1,1, 20.854, 10509.494, 396.256, 52857.122 24/06/05,10:31:21,10,09,1, 11.9,1,1, 20.854, 10510.449, 397.673, 52858.976 24/06/05,10:31:21,11,09,1, 11.9,1,1, 20.854, 10510.193, 397.345, 52857.584 24/06/05,10:31:21,12,09,1, 11.9,1,1, 20.854, 10509.073, 396.160, 52856.968 24/06/05,10:31:21,13,09,1, 11.9,1,1, 20.854, 10510.398, 398.088, 52858.735 24/06/05,10:31:21,14,09,1, 11.9,1,1, 20.854, 10509.396, 396.676, 52856.867 24/06/05,10:31:21,15,09,1, 11.9,1,1, 20.854, 10509.644, 396.975, 52858.124 24/06/05,10:31:21,16,09,1, 11.9,1,1, 20.854, 10510.741, 398.140, 52858.744 24/06/05,10:31:21,17,09,1, 11.9,1,1, 20.854, 10509.483, 396.261, 52857.192 24/06/05,10:31:21,18,09,1, 11.9,1,1, 20.854, 10510.457, 397.658, 52858.976 24/06/05,10:31:21,19,09,1, 11.9,1,1, 20.854, 10510.230, 397.354, 52857.575 24/06/05,10:31:22,00,09,1, 11.9,1,1, 20.856, 10510.229, 397.354, 52857.575 24/06/05,10:31:22,01,09,1, 11.9,1,1, 20.856, 10509.370, 396.177, 52857.110 24/06/05,10:31:22,02,09,1, 11.9,1,1, 20.856, 10510.414, 397.724, 52858.910 24/06/05,10:31:22,03,09,1, 11.9,1,1, 20.856, 10510.053, 397.190, 52857.387 24/06/05,10:31:22,04,09,1, 11.9,1,1, 20.856, 10509.099, 396.268, 52857.159 24/06/05,10:31:22,05,09,1, 11.9,1,1, 20.856, 10510.409, 398.127, 52858.693 24/06/05,10:31:22,06,09,1, 11.9,1,1, 20.856, 10509.346, 396.576, 52856.809 24/06/05,10:31:22,07,09,1, 11.9,1,1, 20.856, 10509.774, 397.103, 52858.366 24/06/05,10:31:22,08,09,1, 11.9,1,1, 20.856, 10510.756, 398.066, 52858.633 24/06/05,10:31:22,09,09,1, 11.9,1,1, 20.856, 10509.447, 396.214, 52857.191 24/06/05,10:31:22,10,09,1, 11.9,1,1, 20.856, 10510.458, 397.734, 52858.933 24/06/05,10:31:22,11,09,1, 11.9,1,1, 20.856, 10510.011, 397.170, 52857.330 24/06/05,10:31:22,12,09,1, 11.9,1,1, 20.856, 10509.107, 396.227, 52857.134 24/06/05,10:31:22,13,09,1, 11.9,1,1, 20.856, 10510.413, 398.105, 52858.712 24/06/05,10:31:22,14,09,1, 11.9,1,1, 20.856, 10509.366, 396.561, 52856.946 24/06/05,10:31:22,15,09,1, 11.9,1,1, 20.856, 10509.782, 397.138, 52858.452 24/06/05,10:31:22,16,09,1, 11.9,1,1, 20.856, 10510.701, 398.027, 52858.677 24/06/05,10:31:22,17,09,1, 11.9,1,1, 20.856, 10509.401, 396.186, 52857.200 24/06/05,10:31:22,18,09,1, 11.9,1,1, 20.856, 10510.417, 397.759, 52858.904 24/06/05,10:31:22,19,09,1, 11.9,1,1, 20.856, 10510.022, 397.157, 52857.315 24/06/05,10:31:23,00,09,1, 11.9,1,1, 20.859, 10510.020, 397.157, 52857.315 24/06/05,10:31:23,01,09,1, 11.9,1,1, 20.859, 10509.344, 396.093, 52857.089 24/06/05,10:31:23,02,09,1, 11.9,1,1, 20.859, 10510.374, 397.796, 52858.854 24/06/05,10:31:23,03,09,1, 11.9,1,1, 20.859, 10509.716, 397.024, 52857.168 24/06/05,10:31:23,04,09,1, 11.9,1,1, 20.859, 10509.066, 396.386, 52857.311 24/06/05,10:31:23,05,09,1, 11.9,1,1, 20.859, 10510.416, 398.100, 52858.727 24/06/05,10:31:23,06,09,1, 11.9,1,1, 20.859, 10509.343, 396.480, 52856.843 24/06/05,10:31:23,07,09,1, 11.9,1,1, 20.859, 10509.980, 397.296, 52858.651 24/06/05,10:31:23,08,09,1, 11.9,1,1, 20.859, 10510.689, 397.905, 52858.464 24/06/05,10:31:23,09,09,1, 11.9,1,1, 20.859, 10509.277, 396.116, 52857.049 24/06/05,10:31:23,10,09,1, 11.9,1,1, 20.859, 10510.332, 397.752, 52858.778 24/06/05,10:31:23,11,09,1, 11.9,1,1, 20.859, 10509.719, 396.980, 52857.103 24/06/05,10:31:23,12,09,1, 11.9,1,1, 20.859, 10509.076, 396.357, 52857.296 24/06/05,10:31:23,13,09,1, 11.9,1,1, 20.859, 10510.373, 398.177, 52858.730 24/06/05,10:31:23,14,09,1, 11.9,1,1, 20.859, 10509.358, 396.430, 52856.976 24/06/05,10:31:23,15,09,1, 11.9,1,1, 20.859, 10509.977, 397.299, 52858.712 24/06/05,10:31:23,16,09,1, 11.9,1,1, 20.859, 10510.658, 397.852, 52858.477 24/06/05,10:31:23,17,09,1, 11.9,1,1, 20.859, 10509.255, 396.124, 52857.041 24/06/05,10:31:23,18,09,1, 11.9,1,1, 20.859, 10510.349, 397.821, 52858.852 24/06/05,10:31:23,19,09,1, 11.9,1,1, 20.859, 10509.701, 396.980, 52857.088 24/06/05,10:31:24,00,09,1, 12.0,1,1, 20.858, 10509.695, 396.980, 52857.088 24/06/05,10:31:24,01,09,1, 12.0,1,1, 20.858, 10509.153, 396.001, 52857.028 24/06/05,10:31:24,02,09,1, 12.0,1,1, 20.858, 10510.264, 397.854, 52858.670 24/06/05,10:31:24,03,09,1, 12.0,1,1, 20.858, 10509.530, 396.773, 52856.898 24/06/05,10:31:24,04,09,1, 12.0,1,1, 20.858, 10509.159, 396.572, 52857.551 24/06/05,10:31:24,05,09,1, 12.0,1,1, 20.858, 10510.453, 398.150, 52858.705 24/06/05,10:31:24,06,09,1, 12.0,1,1, 20.858, 10509.319, 396.343, 52857.006 24/06/05,10:31:24,07,09,1, 12.0,1,1, 20.858, 10510.097, 397.388, 52858.790 24/06/05,10:31:24,08,09,1, 12.0,1,1, 20.858, 10510.470, 397.716, 52858.171 24/06/05,10:31:24,09,09,1, 12.0,1,1, 20.858, 10509.130, 396.024, 52856.985 24/06/05,10:31:24,10,09,1, 12.0,1,1, 20.858, 10510.227, 397.846, 52858.752 24/06/05,10:31:24,11,09,1, 12.0,1,1, 20.858, 10509.488, 396.785, 52856.874 24/06/05,10:31:24,12,09,1, 12.0,1,1, 20.858, 10509.126, 396.519, 52857.498 24/06/05,10:31:24,13,09,1, 12.0,1,1, 20.858, 10510.478, 398.150, 52858.741 24/06/05,10:31:24,14,09,1, 12.0,1,1, 20.858, 10509.323, 396.345, 52856.970 24/06/05,10:31:24,15,09,1, 12.0,1,1, 20.858, 10510.166, 397.415, 52858.841 24/06/05,10:31:24,16,09,1, 12.0,1,1, 20.858, 10510.499, 397.584, 52858.185 24/06/05,10:31:24,17,09,1, 12.0,1,1, 20.858, 10509.118, 396.067, 52856.947 24/06/05,10:31:24,18,09,1, 12.0,1,1, 20.858, 10510.294, 397.869, 52858.787 24/06/05,10:31:24,19,09,1, 12.0,1,1, 20.858, 10509.492, 396.808, 52856.934 24/06/05,10:31:25,00,09,1, 12.0,1,1, 20.855, 10509.486, 396.808, 52856.934 24/06/05,10:31:25,01,09,1, 12.0,1,1, 20.855, 10508.991, 396.062, 52856.881 24/06/05,10:31:25,02,09,1, 12.0,1,1, 20.855, 10510.247, 397.895, 52858.532 24/06/05,10:31:25,03,09,1, 12.0,1,1, 20.855, 10509.354, 396.653, 52856.757 24/06/05,10:31:25,04,09,1, 12.0,1,1, 20.855, 10509.370, 396.772, 52857.844 24/06/05,10:31:25,05,09,1, 12.0,1,1, 20.855, 10510.572, 398.139, 52858.730 24/06/05,10:31:25,06,09,1, 12.0,1,1, 20.855, 10509.335, 396.283, 52857.066 24/06/05,10:31:25,07,09,1, 12.0,1,1, 20.855, 10510.244, 397.523, 52858.841 24/06/05,10:31:25,08,09,1, 12.0,1,1, 20.855, 10510.300, 397.358, 52857.690 24/06/05,10:31:25,09,09,1, 12.0,1,1, 20.855, 10509.017, 396.087, 52856.960 24/06/05,10:31:25,10,09,1, 12.0,1,1, 20.855, 10510.222, 397.967, 52858.644 24/06/05,10:31:25,11,09,1, 12.0,1,1, 20.855, 10509.327, 396.618, 52856.731 24/06/05,10:31:25,12,09,1, 12.0,1,1, 20.855, 10509.385, 396.802, 52857.861 24/06/05,10:31:25,13,09,1, 12.0,1,1, 20.855, 10510.593, 398.099, 52858.765 24/06/05,10:31:25,14,09,1, 12.0,1,1, 20.855, 10509.317, 396.236, 52856.984 24/06/05,10:31:25,15,09,1, 12.0,1,1, 20.855, 10510.273, 397.536, 52858.928 24/06/05,10:31:25,16,09,1, 12.0,1,1, 20.855, 10510.206, 397.385, 52857.765 24/06/05,10:31:25,17,09,1, 12.0,1,1, 20.855, 10508.949, 396.044, 52856.881 24/06/05,10:31:25,18,09,1, 12.0,1,1, 20.855, 10510.270, 397.970, 52858.575 24/06/05,10:31:25,19,09,1, 12.0,1,1, 20.855, 10509.343, 396.600, 52856.760 24/06/05,10:31:26,00,09,1, 11.9,1,1, 20.857, 10509.336, 396.600, 52856.760 24/06/05,10:31:26,01,09,1, 11.9,1,1, 20.857, 10508.942, 396.146, 52857.010 24/06/05,10:31:26,02,09,1, 11.9,1,1, 20.857, 10510.236, 397.993, 52858.570 24/06/05,10:31:26,03,09,1, 11.9,1,1, 20.857, 10509.267, 396.488, 52856.685 24/06/05,10:31:26,04,09,1, 11.9,1,1, 20.857, 10509.579, 396.994, 52858.248 24/06/05,10:31:26,05,09,1, 11.9,1,1, 20.857, 10510.605, 397.948, 52858.554 24/06/05,10:31:26,06,09,1, 11.9,1,1, 20.857, 10509.312, 396.144, 52857.081 24/06/05,10:31:26,07,09,1, 11.9,1,1, 20.857, 10510.316, 397.603, 52858.829 24/06/05,10:31:26,08,09,1, 11.9,1,1, 20.857, 10509.916, 397.020, 52857.191 24/06/05,10:31:26,09,09,1, 11.9,1,1, 20.857, 10508.913, 396.123, 52857.070 24/06/05,10:31:26,10,09,1, 11.9,1,1, 20.857, 10510.250, 398.034, 52858.632 24/06/05,10:31:26,11,09,1, 11.9,1,1, 20.857, 10509.234, 396.462, 52856.724 24/06/05,10:31:26,12,09,1, 11.9,1,1, 20.857, 10509.673, 397.026, 52858.255 24/06/05,10:31:26,13,09,1, 11.9,1,1, 20.857, 10510.593, 397.881, 52858.554 24/06/05,10:31:26,14,09,1, 11.9,1,1, 20.857, 10509.215, 396.077, 52856.898 24/06/05,10:31:26,15,09,1, 11.9,1,1, 20.857, 10510.286, 397.612, 52858.828 24/06/05,10:31:26,16,09,1, 11.9,1,1, 20.857, 10509.855, 397.050, 52857.276 24/06/05,10:31:26,17,09,1, 11.9,1,1, 20.857, 10508.894, 396.152, 52857.037 24/06/05,10:31:26,18,09,1, 11.9,1,1, 20.857, 10510.271, 398.003, 52858.529 24/06/05,10:31:26,19,09,1, 11.9,1,1, 20.857, 10509.260, 396.494, 52856.700 24/06/05,10:31:27,00,10,1, 11.9,1,1, 20.860, 10509.253, 396.494, 52856.700 24/06/05,10:31:27,01,10,1, 11.9,1,1, 20.860, 10508.944, 396.318, 52857.276 24/06/05,10:31:27,02,10,1, 11.9,1,1, 20.860, 10510.326, 398.047, 52858.625 24/06/05,10:31:27,03,10,1, 11.9,1,1, 20.860, 10509.259, 396.341, 52856.967 24/06/05,10:31:27,04,10,1, 11.9,1,1, 20.860, 10509.901, 397.275, 52858.716 24/06/05,10:31:27,05,10,1, 11.9,1,1, 20.860, 10510.510, 397.683, 52858.297 24/06/05,10:31:27,06,10,1, 11.9,1,1, 20.860, 10509.095, 395.967, 52856.871 24/06/05,10:31:27,07,10,1, 11.9,1,1, 20.860, 10510.236, 397.739, 52858.748 24/06/05,10:31:27,08,10,1, 11.9,1,1, 20.860, 10509.516, 396.777, 52856.891 24/06/05,10:31:27,09,10,1, 11.9,1,1, 20.860, 10508.954, 396.346, 52857.301 24/06/05,10:31:27,10,10,1, 11.9,1,1, 20.860, 10510.360, 398.105, 52858.665 24/06/05,10:31:27,11,10,1, 11.9,1,1, 20.860, 10509.235, 396.310, 52856.773 24/06/05,10:31:27,12,10,1, 11.9,1,1, 20.860, 10509.959, 397.268, 52858.612 24/06/05,10:31:27,13,10,1, 11.9,1,1, 20.860, 10510.540, 397.713, 52858.221 24/06/05,10:31:27,14,10,1, 11.9,1,1, 20.860, 10509.111, 396.003, 52856.908 24/06/05,10:31:27,15,10,1, 11.9,1,1, 20.860, 10510.231, 397.704, 52858.718 24/06/05,10:31:27,16,10,1, 11.9,1,1, 20.860, 10509.467, 396.732, 52856.816 24/06/05,10:31:27,17,10,1, 11.9,1,1, 20.860, 10509.005, 396.422, 52857.404 24/06/05,10:31:27,18,10,1, 11.9,1,1, 20.860, 10510.363, 398.041, 52858.637 24/06/05,10:31:27,19,10,1, 11.9,1,1, 20.860, 10509.235, 396.296, 52856.883 24/06/05,10:31:28,00,10,1, 11.9,1,1, 20.863, 10509.228, 396.296, 52856.883 24/06/05,10:31:28,01,10,1, 11.9,1,1, 20.863, 10509.518, 396.692, 52858.106 24/06/05,10:31:28,02,10,1, 11.9,1,1, 20.863, 10510.254, 397.901, 52858.077 24/06/05,10:31:28,03,10,1, 11.9,1,1, 20.863, 10509.275, 396.224, 52857.516 24/06/05,10:31:28,04,10,1, 11.9,1,1, 20.863, 10510.312, 397.409, 52858.686 24/06/05,10:31:28,05,10,1, 11.9,1,1, 20.863, 10509.834, 397.298, 52857.439 24/06/05,10:31:28,06,10,1, 11.9,1,1, 20.863, 10509.142, 396.020, 52857.550 24/06/05,10:31:28,07,10,1, 11.9,1,1, 20.863, 10510.058, 397.763, 52858.041 24/06/05,10:31:28,08,10,1, 11.9,1,1, 20.863, 10509.054, 396.585, 52856.896 24/06/05,10:31:28,09,10,1, 11.9,1,1, 20.863, 10509.535, 396.742, 52858.133 24/06/05,10:31:28,10,10,1, 11.9,1,1, 20.863, 10510.202, 397.941, 52858.149 24/06/05,10:31:28,11,10,1, 11.9,1,1, 20.863, 10509.288, 396.228, 52857.461 24/06/05,10:31:28,12,10,1, 11.9,1,1, 20.863, 10510.305, 397.397, 52858.571 24/06/05,10:31:28,13,10,1, 11.9,1,1, 20.863, 10509.766, 397.246, 52857.318 24/06/05,10:31:28,14,10,1, 11.9,1,1, 20.863, 10509.163, 396.075, 52857.318 24/06/05,10:31:28,15,10,1, 11.9,1,1, 20.863, 10510.085, 397.760, 52858.051 24/06/05,10:31:28,16,10,1, 11.9,1,1, 20.863, 10509.059, 396.580, 52856.826 24/06/05,10:31:28,17,10,1, 11.9,1,1, 20.863, 10509.588, 396.724, 52858.120 24/06/05,10:31:28,18,10,1, 11.9,1,1, 20.863, 10510.253, 397.955, 52858.089 24/06/05,10:31:28,19,10,1, 11.9,1,1, 20.863, 10509.244, 396.159, 52857.522 24/06/05,10:31:29,00,10,1, 11.9,1,1, 20.859, 10509.244, 396.159, 52857.522 24/06/05,10:31:29,01,10,1, 11.9,1,1, 20.859, 10509.910, 397.023, 52858.460 24/06/05,10:31:29,02,10,1, 11.9,1,1, 20.859, 10510.142, 397.708, 52857.898 24/06/05,10:31:29,03,10,1, 11.9,1,1, 20.859, 10509.234, 396.035, 52857.491 24/06/05,10:31:29,04,10,1, 11.9,1,1, 20.859, 10510.235, 397.536, 52858.332 24/06/05,10:31:29,05,10,1, 11.9,1,1, 20.859, 10509.379, 396.898, 52856.928 24/06/05,10:31:29,06,10,1, 11.9,1,1, 20.859, 10509.086, 396.169, 52857.513 24/06/05,10:31:29,07,10,1, 11.9,1,1, 20.859, 10510.055, 397.856, 52857.954 24/06/05,10:31:29,08,10,1, 11.9,1,1, 20.859, 10509.064, 396.430, 52857.129 24/06/05,10:31:29,09,10,1, 11.9,1,1, 20.859, 10509.939, 397.106, 52858.432 24/06/05,10:31:29,10,10,1, 11.9,1,1, 20.859, 10510.190, 397.711, 52857.932 24/06/05,10:31:29,11,10,1, 11.9,1,1, 20.859, 10509.205, 396.021, 52857.471 24/06/05,10:31:29,12,10,1, 11.9,1,1, 20.859, 10510.265, 397.551, 52858.333 24/06/05,10:31:29,13,10,1, 11.9,1,1, 20.859, 10509.362, 396.900, 52856.958 24/06/05,10:31:29,14,10,1, 11.9,1,1, 20.859, 10509.065, 396.193, 52857.569 24/06/05,10:31:29,15,10,1, 11.9,1,1, 20.859, 10510.069, 397.902, 52857.927 24/06/05,10:31:29,16,10,1, 11.9,1,1, 20.859, 10509.001, 396.387, 52857.145 24/06/05,10:31:29,17,10,1, 11.9,1,1, 20.859, 10509.983, 397.089, 52858.545 24/06/05,10:31:29,18,10,1, 11.9,1,1, 20.859, 10510.125, 397.694, 52857.973 24/06/05,10:31:29,19,10,1, 11.9,1,1, 20.859, 10509.232, 396.017, 52857.540 24/06/05,10:31:30,00,10,1, 11.9,1,1, 20.855, 10509.228, 396.017, 52857.540 24/06/05,10:31:30,01,10,1, 11.9,1,1, 20.855, 10510.214, 397.278, 52858.650 24/06/05,10:31:30,02,10,1, 11.9,1,1, 20.855, 10509.891, 397.414, 52857.534 24/06/05,10:31:30,03,10,1, 11.9,1,1, 20.855, 10509.112, 395.981, 52857.392 24/06/05,10:31:30,04,10,1, 11.9,1,1, 20.855, 10510.068, 397.625, 52857.989 24/06/05,10:31:30,05,10,1, 11.9,1,1, 20.855, 10509.000, 396.656, 52856.814 24/06/05,10:31:30,06,10,1, 11.9,1,1, 20.855, 10509.343, 396.583, 52857.907 24/06/05,10:31:30,07,10,1, 11.9,1,1, 20.855, 10510.123, 397.956, 52858.054 24/06/05,10:31:30,08,10,1, 11.9,1,1, 20.855, 10509.155, 396.207, 52857.267 24/06/05,10:31:30,09,10,1, 11.9,1,1, 20.855, 10510.222, 397.306, 52858.547 24/06/05,10:31:30,10,10,1, 11.9,1,1, 20.855, 10509.855, 397.333, 52857.468 24/06/05,10:31:30,11,10,1, 11.9,1,1, 20.855, 10509.062, 395.972, 52857.304 24/06/05,10:31:30,12,10,1, 11.9,1,1, 20.855, 10510.050, 397.675, 52857.952 24/06/05,10:31:30,13,10,1, 11.9,1,1, 20.855, 10509.017, 396.607, 52856.805 24/06/05,10:31:30,14,10,1, 11.9,1,1, 20.855, 10509.357, 396.604, 52857.929 24/06/05,10:31:30,15,10,1, 11.9,1,1, 20.855, 10510.100, 397.911, 52857.990 24/06/05,10:31:30,16,10,1, 11.9,1,1, 20.855, 10509.243, 396.240, 52857.361 24/06/05,10:31:30,17,10,1, 11.9,1,1, 20.855, 10510.243, 397.361, 52858.615 24/06/05,10:31:30,18,10,1, 11.9,1,1, 20.855, 10509.838, 397.265, 52857.410 24/06/05,10:31:30,19,10,1, 11.9,1,1, 20.855, 10509.073, 395.932, 52857.309 24/06/05,10:31:31,00,09,1, 11.9,1,1, 20.861, 10509.069, 395.932, 52857.309 24/06/05,10:31:31,01,09,1, 11.9,1,1, 20.861, 10510.226, 397.469, 52858.418 24/06/05,10:31:31,02,09,1, 11.9,1,1, 20.861, 10509.432, 396.947, 52857.007 24/06/05,10:31:31,03,09,1, 11.9,1,1, 20.861, 10508.994, 396.109, 52857.484 24/06/05,10:31:31,04,09,1, 11.9,1,1, 20.861, 10509.952, 397.833, 52857.933 24/06/05,10:31:31,05,09,1, 11.9,1,1, 20.861, 10508.981, 396.428, 52857.015 24/06/05,10:31:31,06,09,1, 11.9,1,1, 20.861, 10509.759, 396.944, 52858.492 24/06/05,10:31:31,07,09,1, 11.9,1,1, 20.861, 10510.150, 397.754, 52857.997 24/06/05,10:31:31,08,09,1, 11.9,1,1, 20.861, 10509.155, 396.034, 52857.413 24/06/05,10:31:31,09,09,1, 11.9,1,1, 20.861, 10510.248, 397.481, 52858.377 24/06/05,10:31:31,10,09,1, 11.9,1,1, 20.861, 10509.393, 396.957, 52856.937 24/06/05,10:31:31,11,09,1, 11.9,1,1, 20.861, 10508.994, 396.141, 52857.401 24/06/05,10:31:31,12,09,1, 11.9,1,1, 20.861, 10509.991, 397.845, 52857.881 24/06/05,10:31:31,13,09,1, 11.9,1,1, 20.861, 10508.967, 396.419, 52857.014 24/06/05,10:31:31,14,09,1, 11.9,1,1, 20.861, 10509.810, 397.052, 52858.500 24/06/05,10:31:31,15,09,1, 11.9,1,1, 20.861, 10510.128, 397.756, 52857.867 24/06/05,10:31:31,16,09,1, 11.9,1,1, 20.861, 10509.185, 396.042, 52857.421 24/06/05,10:31:31,17,09,1, 11.9,1,1, 20.861, 10510.183, 397.507, 52858.371 24/06/05,10:31:31,18,09,1, 11.9,1,1, 20.861, 10509.311, 396.869, 52856.923 24/06/05,10:31:31,19,09,1, 11.9,1,1, 20.861, 10509.019, 396.150, 52857.515 24/06/05,10:31:32,00,09,1, 11.9,1,1, 20.865, 10509.019, 396.150, 52857.515 24/06/05,10:31:32,01,09,1, 11.9,1,1, 20.865, 10510.009, 397.591, 52858.096 24/06/05,10:31:32,02,09,1, 11.9,1,1, 20.865, 10508.961, 396.625, 52856.725 24/06/05,10:31:32,03,09,1, 11.9,1,1, 20.865, 10509.196, 396.513, 52857.836 24/06/05,10:31:32,04,09,1, 11.9,1,1, 20.865, 10510.056, 397.898, 52858.045 24/06/05,10:31:32,05,09,1, 11.9,1,1, 20.865, 10509.059, 396.226, 52857.299 24/06/05,10:31:32,06,09,1, 11.9,1,1, 20.865, 10510.153, 397.299, 52858.647 24/06/05,10:31:32,07,09,1, 11.9,1,1, 20.865, 10509.870, 397.374, 52857.567 24/06/05,10:31:32,08,09,1, 11.9,1,1, 20.865, 10509.087, 395.950, 52857.396 24/06/05,10:31:32,09,09,1, 11.9,1,1, 20.865, 10509.978, 397.646, 52858.073 24/06/05,10:31:32,10,09,1, 11.9,1,1, 20.865, 10508.975, 396.614, 52856.752 24/06/05,10:31:32,11,09,1, 11.9,1,1, 20.865, 10509.265, 396.496, 52857.775 24/06/05,10:31:32,12,09,1, 11.9,1,1, 20.865, 10510.064, 397.884, 52857.982 24/06/05,10:31:32,13,09,1, 11.9,1,1, 20.865, 10509.115, 396.249, 52857.419 24/06/05,10:31:32,14,09,1, 11.9,1,1, 20.865, 10510.118, 397.270, 52858.543 24/06/05,10:31:32,15,09,1, 11.9,1,1, 20.865, 10509.818, 397.330, 52857.470 24/06/05,10:31:32,16,09,1, 11.9,1,1, 20.865, 10509.016, 395.980, 52857.323 24/06/05,10:31:32,17,09,1, 11.9,1,1, 20.865, 10509.963, 397.634, 52857.950 24/06/05,10:31:32,18,09,1, 11.9,1,1, 20.865, 10508.925, 396.567, 52856.725 24/06/05,10:31:32,19,09,1, 11.9,1,1, 20.865, 10509.333, 396.522, 52857.899 24/06/05,10:31:33,00,09,1, 11.9,1,1, 20.860, 10509.328, 396.522, 52857.899 24/06/05,10:31:33,01,09,1, 11.9,1,1, 20.860, 10509.884, 397.785, 52857.903 24/06/05,10:31:33,02,09,1, 11.9,1,1, 20.860, 10508.892, 396.409, 52856.974 24/06/05,10:31:33,03,09,1, 11.9,1,1, 20.860, 10509.675, 396.905, 52858.381 24/06/05,10:31:33,04,09,1, 11.9,1,1, 20.860, 10510.043, 397.770, 52857.997 24/06/05,10:31:33,05,09,1, 11.9,1,1, 20.860, 10509.161, 395.993, 52857.411 24/06/05,10:31:33,06,09,1, 11.9,1,1, 20.860, 10510.169, 397.427, 52858.356 24/06/05,10:31:33,07,09,1, 11.9,1,1, 20.860, 10509.320, 396.897, 52856.996 24/06/05,10:31:33,08,09,1, 11.9,1,1, 20.860, 10508.951, 396.102, 52857.376 24/06/05,10:31:33,09,09,1, 11.9,1,1, 20.860, 10509.911, 397.797, 52857.815 24/06/05,10:31:33,10,09,1, 11.9,1,1, 20.860, 10508.890, 396.373, 52856.966 24/06/05,10:31:33,11,09,1, 11.9,1,1, 20.860, 10509.725, 396.915, 52858.345 24/06/05,10:31:33,12,09,1, 11.9,1,1, 20.860, 10510.076, 397.706, 52857.860 24/06/05,10:31:33,13,09,1, 11.9,1,1, 20.860, 10509.075, 396.010, 52857.309 24/06/05,10:31:33,14,09,1, 11.9,1,1, 20.860, 10510.140, 397.451, 52858.196 24/06/05,10:31:33,15,09,1, 11.9,1,1, 20.860, 10509.212, 396.878, 52856.889 24/06/05,10:31:33,16,09,1, 11.9,1,1, 20.860, 10508.884, 396.140, 52857.475 24/06/05,10:31:33,17,09,1, 11.9,1,1, 20.860, 10509.926, 397.783, 52857.940 24/06/05,10:31:33,18,09,1, 11.9,1,1, 20.860, 10508.898, 396.357, 52857.028 24/06/05,10:31:33,19,09,1, 11.9,1,1, 20.860, 10509.757, 396.986, 52858.436 24/06/05,10:31:34,00,10,1, 11.9,1,1, 20.863, 10509.753, 396.986, 52858.436 24/06/05,10:31:34,01,10,1, 11.9,1,1, 20.863, 10510.011, 397.885, 52858.048 24/06/05,10:31:34,02,10,1, 11.9,1,1, 20.863, 10509.042, 396.213, 52857.412 24/06/05,10:31:34,03,10,1, 11.9,1,1, 20.863, 10510.112, 397.233, 52858.641 24/06/05,10:31:34,04,10,1, 11.9,1,1, 20.863, 10509.819, 397.364, 52857.544 24/06/05,10:31:34,05,10,1, 11.9,1,1, 20.863, 10509.032, 395.907, 52857.345 24/06/05,10:31:34,06,10,1, 11.9,1,1, 20.863, 10509.951, 397.584, 52857.964 24/06/05,10:31:34,07,10,1, 11.9,1,1, 20.863, 10508.943, 396.541, 52856.743 24/06/05,10:31:34,08,10,1, 11.9,1,1, 20.863, 10509.212, 396.513, 52857.823 24/06/05,10:31:34,09,10,1, 11.9,1,1, 20.863, 10509.973, 397.839, 52857.832 24/06/05,10:31:34,10,10,1, 11.9,1,1, 20.863, 10509.091, 396.199, 52857.323 24/06/05,10:31:34,11,10,1, 11.9,1,1, 20.863, 10510.117, 397.277, 52858.627 24/06/05,10:31:34,12,10,1, 11.9,1,1, 20.863, 10509.768, 397.303, 52857.414 24/06/05,10:31:34,13,10,1, 11.9,1,1, 20.863, 10509.009, 395.986, 52857.278 24/06/05,10:31:34,14,10,1, 11.9,1,1, 20.863, 10509.941, 397.687, 52858.021 24/06/05,10:31:34,15,10,1, 11.9,1,1, 20.863, 10508.899, 396.580, 52856.804 24/06/05,10:31:34,16,10,1, 11.9,1,1, 20.863, 10509.207, 396.517, 52857.820 24/06/05,10:31:34,17,10,1, 11.9,1,1, 20.863, 10510.056, 397.881, 52858.057 24/06/05,10:31:34,18,10,1, 11.9,1,1, 20.863, 10509.072, 396.190, 52857.428 24/06/05,10:31:34,19,10,1, 11.9,1,1, 20.863, 10510.128, 397.285, 52858.504 24/06/05,10:31:35,00,10,1, 11.8,1,1, 20.867, 10510.120, 397.285, 52858.504 24/06/05,10:31:35,01,10,1, 11.8,1,1, 20.867, 10510.021, 397.780, 52857.951 24/06/05,10:31:35,02,10,1, 11.8,1,1, 20.867, 10509.097, 395.996, 52857.346 24/06/05,10:31:35,03,10,1, 11.8,1,1, 20.867, 10510.087, 397.393, 52858.318 24/06/05,10:31:35,04,10,1, 11.8,1,1, 20.867, 10509.279, 396.933, 52856.985 24/06/05,10:31:35,05,10,1, 11.8,1,1, 20.867, 10508.958, 396.108, 52857.348 24/06/05,10:31:35,06,10,1, 11.8,1,1, 20.867, 10509.878, 397.741, 52857.860 24/06/05,10:31:35,07,10,1, 11.8,1,1, 20.867, 10508.863, 396.374, 52856.913 24/06/05,10:31:35,08,10,1, 11.8,1,1, 20.867, 10509.695, 396.936, 52858.263 24/06/05,10:31:35,09,10,1, 11.8,1,1, 20.867, 10510.008, 397.729, 52857.777 24/06/05,10:31:35,10,10,1, 11.8,1,1, 20.867, 10509.142, 396.005, 52857.355 24/06/05,10:31:35,11,10,1, 11.8,1,1, 20.867, 10510.172, 397.478, 52858.287 24/06/05,10:31:35,12,10,1, 11.8,1,1, 20.867, 10509.236, 396.871, 52856.867 24/06/05,10:31:35,13,10,1, 11.8,1,1, 20.867, 10508.907, 396.068, 52857.350 24/06/05,10:31:35,14,10,1, 11.8,1,1, 20.867, 10509.905, 397.850, 52857.794 24/06/05,10:31:35,15,10,1, 11.8,1,1, 20.867, 10508.857, 396.378, 52856.934 24/06/05,10:31:35,16,10,1, 11.8,1,1, 20.867, 10509.729, 396.959, 52858.264 24/06/05,10:31:35,17,10,1, 11.8,1,1, 20.867, 10510.041, 397.700, 52857.837 24/06/05,10:31:35,18,10,1, 11.8,1,1, 20.867, 10509.062, 396.047, 52857.439 24/06/05,10:31:35,19,10,1, 11.8,1,1, 20.867, 10510.111, 397.504, 52858.226 24/06/05,10:31:36,00,10,1, 12.0,1,1, 20.862, 10510.104, 397.504, 52858.226 24/06/05,10:31:36,01,10,1, 12.0,1,1, 20.862, 10510.106, 397.440, 52857.755 24/06/05,10:31:36,02,10,1, 12.0,1,1, 20.862, 10508.775, 395.890, 52856.736 24/06/05,10:31:36,03,10,1, 12.0,1,1, 20.862, 10509.908, 397.686, 52858.460 24/06/05,10:31:36,04,10,1, 12.0,1,1, 20.862, 10509.110, 396.581, 52856.589 24/06/05,10:31:36,05,10,1, 12.0,1,1, 20.862, 10508.861, 396.438, 52857.438 24/06/05,10:31:36,06,10,1, 12.0,1,1, 20.862, 10510.167, 397.967, 52858.545 24/06/05,10:31:36,07,10,1, 12.0,1,1, 20.862, 10509.006, 396.164, 52856.853 24/06/05,10:31:36,08,10,1, 12.0,1,1, 20.862, 10509.877, 397.288, 52858.636 24/06/05,10:31:36,09,10,1, 12.0,1,1, 20.862, 10510.057, 397.343, 52857.639 24/06/05,10:31:36,10,10,1, 12.0,1,1, 20.862, 10508.747, 395.902, 52856.715 24/06/05,10:31:36,11,10,1, 12.0,1,1, 20.862, 10509.924, 397.741, 52858.449 24/06/05,10:31:36,12,10,1, 12.0,1,1, 20.862, 10509.060, 396.528, 52856.531 24/06/05,10:31:36,13,10,1, 12.0,1,1, 20.862, 10508.920, 396.446, 52857.409 24/06/05,10:31:36,14,10,1, 12.0,1,1, 20.862, 10510.240, 398.005, 52858.600 24/06/05,10:31:36,15,10,1, 12.0,1,1, 20.862, 10508.982, 396.135, 52856.785 24/06/05,10:31:36,16,10,1, 12.0,1,1, 20.862, 10509.901, 397.296, 52858.693 24/06/05,10:31:36,17,10,1, 12.0,1,1, 20.862, 10510.008, 397.331, 52857.764 24/06/05,10:31:36,18,10,1, 12.0,1,1, 20.862, 10508.688, 395.883, 52856.694 24/06/05,10:31:36,19,10,1, 12.0,1,1, 20.862, 10509.894, 397.745, 52858.409 24/06/05,10:31:37,00,10,1, 11.9,1,1, 20.860, 10509.887, 397.745, 52858.409 24/06/05,10:31:37,01,10,1, 11.9,1,1, 20.860, 10509.619, 396.989, 52857.105 24/06/05,10:31:37,02,10,1, 11.9,1,1, 20.860, 10508.620, 395.998, 52856.867 24/06/05,10:31:37,03,10,1, 11.9,1,1, 20.860, 10510.000, 397.848, 52858.363 24/06/05,10:31:37,04,10,1, 11.9,1,1, 20.860, 10508.929, 396.356, 52856.636 24/06/05,10:31:37,05,10,1, 11.9,1,1, 20.860, 10509.372, 396.882, 52858.149 24/06/05,10:31:37,06,10,1, 11.9,1,1, 20.860, 10510.253, 397.835, 52858.336 24/06/05,10:31:37,07,10,1, 11.9,1,1, 20.860, 10508.999, 395.984, 52856.810 24/06/05,10:31:37,08,10,1, 11.9,1,1, 20.860, 10510.034, 397.491, 52858.643 24/06/05,10:31:37,09,10,1, 11.9,1,1, 20.860, 10509.511, 396.889, 52856.949 24/06/05,10:31:37,10,10,1, 11.9,1,1, 20.860, 10508.661, 396.037, 52856.822 24/06/05,10:31:37,11,10,1, 11.9,1,1, 20.860, 10509.978, 397.918, 52858.278 24/06/05,10:31:37,12,10,1, 11.9,1,1, 20.860, 10508.953, 396.333, 52856.624 24/06/05,10:31:37,13,10,1, 11.9,1,1, 20.860, 10509.471, 396.964, 52858.228 24/06/05,10:31:37,14,10,1, 11.9,1,1, 20.860, 10510.295, 397.818, 52858.284 24/06/05,10:31:37,15,10,1, 11.9,1,1, 20.860, 10508.907, 395.998, 52856.831 24/06/05,10:31:37,16,10,1, 11.9,1,1, 20.860, 10509.977, 397.468, 52858.486 24/06/05,10:31:37,17,10,1, 11.9,1,1, 20.860, 10509.537, 396.924, 52857.043 24/06/05,10:31:37,18,10,1, 11.9,1,1, 20.860, 10508.667, 396.112, 52856.961 24/06/05,10:31:37,19,10,1, 11.9,1,1, 20.860, 10510.008, 397.930, 52858.383 24/06/05,10:31:38,00,10,1, 11.9,1,1, 20.863, 10510.004, 397.930, 52858.383 24/06/05,10:31:38,01,10,1, 11.9,1,1, 20.863, 10509.117, 396.615, 52856.578 24/06/05,10:31:38,02,10,1, 11.9,1,1, 20.863, 10508.794, 396.401, 52857.376 24/06/05,10:31:38,03,10,1, 11.9,1,1, 20.863, 10510.157, 397.992, 52858.345 24/06/05,10:31:38,04,10,1, 11.9,1,1, 20.863, 10509.011, 396.182, 52856.692 24/06/05,10:31:38,05,10,1, 11.9,1,1, 20.863, 10509.823, 397.300, 52858.563 24/06/05,10:31:38,06,10,1, 11.9,1,1, 20.863, 10510.045, 397.412, 52857.757 24/06/05,10:31:38,07,10,1, 11.9,1,1, 20.863, 10508.770, 395.892, 52856.650 24/06/05,10:31:38,08,10,1, 11.9,1,1, 20.863, 10509.903, 397.696, 52858.372 24/06/05,10:31:38,09,10,1, 11.9,1,1, 20.863, 10509.092, 396.642, 52856.583 24/06/05,10:31:38,10,10,1, 11.9,1,1, 20.863, 10508.852, 396.546, 52857.396 24/06/05,10:31:38,11,10,1, 11.9,1,1, 20.863, 10510.180, 397.990, 52858.409 24/06/05,10:31:38,12,10,1, 11.9,1,1, 20.863, 10509.014, 396.203, 52856.712 24/06/05,10:31:38,13,10,1, 11.9,1,1, 20.863, 10509.824, 397.329, 52858.522 24/06/05,10:31:38,14,10,1, 11.9,1,1, 20.863, 10510.023, 397.357, 52857.601 24/06/05,10:31:38,15,10,1, 11.9,1,1, 20.863, 10508.737, 395.912, 52856.641 24/06/05,10:31:38,16,10,1, 11.9,1,1, 20.863, 10509.899, 397.760, 52858.351 24/06/05,10:31:38,17,10,1, 11.9,1,1, 20.863, 10509.034, 396.533, 52856.576 24/06/05,10:31:38,18,10,1, 11.9,1,1, 20.863, 10508.940, 396.489, 52857.540 24/06/05,10:31:38,19,10,1, 11.9,1,1, 20.863, 10510.183, 397.993, 52858.426 24/06/05,10:31:39,00,08,1, 11.9,1,1, 20.863, 10510.179, 397.993, 52858.426 24/06/05,10:31:39,01,08,1, 11.9,1,1, 20.863, 10508.972, 396.422, 52856.588 24/06/05,10:31:39,02,08,1, 11.9,1,1, 20.863, 10509.308, 396.977, 52858.084 24/06/05,10:31:39,03,08,1, 11.9,1,1, 20.863, 10510.293, 397.897, 52858.332 24/06/05,10:31:39,04,08,1, 11.9,1,1, 20.863, 10508.928, 395.987, 52856.778 24/06/05,10:31:39,05,08,1, 11.9,1,1, 20.863, 10509.960, 397.515, 52858.594 24/06/05,10:31:39,06,08,1, 11.9,1,1, 20.863, 10509.526, 397.030, 52857.068 24/06/05,10:31:39,07,08,1, 11.9,1,1, 20.863, 10508.642, 396.088, 52856.813 24/06/05,10:31:39,08,08,1, 11.9,1,1, 20.863, 10509.979, 397.952, 52858.361 24/06/05,10:31:39,09,08,1, 11.9,1,1, 20.863, 10508.927, 396.398, 52856.647 24/06/05,10:31:39,10,08,1, 11.9,1,1, 20.863, 10509.394, 396.999, 52858.096 24/06/05,10:31:39,11,08,1, 11.9,1,1, 20.863, 10510.290, 397.808, 52858.280 24/06/05,10:31:39,12,08,1, 11.9,1,1, 20.863, 10508.973, 396.051, 52856.833 24/06/05,10:31:39,13,08,1, 11.9,1,1, 20.863, 10510.012, 397.557, 52858.573 24/06/05,10:31:39,14,08,1, 11.9,1,1, 20.863, 10509.501, 396.948, 52857.029 24/06/05,10:31:39,15,08,1, 11.9,1,1, 20.863, 10508.624, 396.062, 52856.903 24/06/05,10:31:39,16,08,1, 11.9,1,1, 20.863, 10509.971, 397.968, 52858.379 24/06/05,10:31:39,17,08,1, 11.9,1,1, 20.863, 10508.933, 396.429, 52856.690 24/06/05,10:31:39,18,08,1, 11.9,1,1, 20.863, 10509.490, 397.015, 52858.284 24/06/05,10:31:39,19,08,1, 11.9,1,1, 20.863, 10510.269, 397.831, 52858.297 24/06/05,10:31:40,00,08,1, 11.9,1,1, 20.861, 10510.262, 397.831, 52858.297 24/06/05,10:31:40,01,08,1, 11.9,1,1, 20.861, 10508.961, 396.290, 52856.772 24/06/05,10:31:40,02,08,1, 11.9,1,1, 20.861, 10509.751, 397.308, 52858.502 24/06/05,10:31:40,03,08,1, 11.9,1,1, 20.861, 10510.137, 397.491, 52857.773 24/06/05,10:31:40,04,08,1, 11.9,1,1, 20.861, 10508.779, 395.966, 52856.761 24/06/05,10:31:40,05,08,1, 11.9,1,1, 20.861, 10509.889, 397.797, 52858.389 24/06/05,10:31:40,06,08,1, 11.9,1,1, 20.861, 10509.062, 396.638, 52856.562 24/06/05,10:31:40,07,08,1, 11.9,1,1, 20.861, 10508.822, 396.508, 52857.428 24/06/05,10:31:40,08,08,1, 11.9,1,1, 20.861, 10510.155, 398.030, 52858.449 24/06/05,10:31:40,09,08,1, 11.9,1,1, 20.861, 10508.948, 396.263, 52856.756 24/06/05,10:31:40,10,08,1, 11.9,1,1, 20.861, 10509.796, 397.363, 52858.554 24/06/05,10:31:40,11,08,1, 11.9,1,1, 20.861, 10510.029, 397.459, 52857.718 24/06/05,10:31:40,12,08,1, 11.9,1,1, 20.861, 10508.784, 395.936, 52856.736 24/06/05,10:31:40,13,08,1, 11.9,1,1, 20.861, 10509.891, 397.747, 52858.335 24/06/05,10:31:40,14,08,1, 11.9,1,1, 20.861, 10509.080, 396.618, 52856.594 24/06/05,10:31:40,15,08,1, 11.9,1,1, 20.861, 10508.889, 396.633, 52857.505 24/06/05,10:31:40,16,08,1, 11.9,1,1, 20.861, 10510.223, 398.021, 52858.525 24/06/05,10:31:40,17,08,1, 11.9,1,1, 20.861, 10509.007, 396.165, 52856.657 24/06/05,10:31:40,18,08,1, 11.9,1,1, 20.861, 10509.862, 397.386, 52858.536 24/06/05,10:31:40,19,08,1, 11.9,1,1, 20.861, 10510.062, 397.446, 52857.638 24/06/05,10:31:41,00,08,1, 12.0,1,1, 20.865, 10510.062, 397.446, 52857.638 24/06/05,10:31:41,01,08,1, 12.0,1,1, 20.865, 10508.955, 396.042, 52856.691 24/06/05,10:31:41,02,08,1, 12.0,1,1, 20.865, 10509.912, 397.582, 52858.590 24/06/05,10:31:41,03,08,1, 12.0,1,1, 20.865, 10509.505, 397.073, 52856.985 24/06/05,10:31:41,04,08,1, 12.0,1,1, 20.865, 10508.621, 396.091, 52856.777 24/06/05,10:31:41,05,08,1, 12.0,1,1, 20.865, 10509.908, 397.978, 52858.394 24/06/05,10:31:41,06,08,1, 12.0,1,1, 20.865, 10508.870, 396.466, 52856.631 24/06/05,10:31:41,07,08,1, 12.0,1,1, 20.865, 10509.345, 397.005, 52858.118 24/06/05,10:31:41,08,08,1, 12.0,1,1, 20.865, 10510.265, 397.834, 52858.332 24/06/05,10:31:41,09,08,1, 12.0,1,1, 20.865, 10508.929, 396.071, 52856.832 24/06/05,10:31:41,10,08,1, 12.0,1,1, 20.865, 10509.910, 397.634, 52858.556 24/06/05,10:31:41,11,08,1, 12.0,1,1, 20.865, 10509.490, 397.021, 52857.077 24/06/05,10:31:41,12,08,1, 12.0,1,1, 20.865, 10508.534, 396.110, 52856.779 24/06/05,10:31:41,13,08,1, 12.0,1,1, 20.865, 10509.877, 397.960, 52858.216 24/06/05,10:31:41,14,08,1, 12.0,1,1, 20.865, 10508.900, 396.412, 52856.604 24/06/05,10:31:41,15,08,1, 12.0,1,1, 20.865, 10509.331, 397.058, 52858.228 24/06/05,10:31:41,16,08,1, 12.0,1,1, 20.865, 10510.202, 397.834, 52858.130 24/06/05,10:31:41,17,08,1, 12.0,1,1, 20.865, 10508.897, 396.033, 52856.732 24/06/05,10:31:41,18,08,1, 12.0,1,1, 20.865, 10509.956, 397.613, 52858.533 24/06/05,10:31:41,19,08,1, 12.0,1,1, 20.865, 10509.435, 396.916, 52856.895 24/06/05,10:31:42,00,09,1, 11.9,1,1, 20.862, 10509.428, 396.916, 52856.895 24/06/05,10:31:42,01,09,1, 11.9,1,1, 20.862, 10508.662, 395.977, 52856.659 24/06/05,10:31:42,02,09,1, 11.9,1,1, 20.862, 10509.886, 397.777, 52858.401 24/06/05,10:31:42,03,09,1, 11.9,1,1, 20.862, 10508.983, 396.702, 52856.534 24/06/05,10:31:42,04,09,1, 11.9,1,1, 20.862, 10508.810, 396.560, 52857.482 24/06/05,10:31:42,05,09,1, 11.9,1,1, 20.862, 10510.106, 398.072, 52858.445 24/06/05,10:31:42,06,09,1, 11.9,1,1, 20.862, 10508.931, 396.247, 52856.646 24/06/05,10:31:42,07,09,1, 11.9,1,1, 20.862, 10509.849, 397.410, 52858.514 24/06/05,10:31:42,08,09,1, 11.9,1,1, 20.862, 10510.006, 397.535, 52857.721 24/06/05,10:31:42,09,09,1, 11.9,1,1, 20.862, 10508.727, 395.993, 52856.743 24/06/05,10:31:42,10,09,1, 11.9,1,1, 20.862, 10509.865, 397.839, 52858.353 24/06/05,10:31:42,11,09,1, 11.9,1,1, 20.862, 10508.950, 396.649, 52856.473 24/06/05,10:31:42,12,09,1, 11.9,1,1, 20.862, 10508.838, 396.624, 52857.462 24/06/05,10:31:42,13,09,1, 11.9,1,1, 20.862, 10510.149, 398.097, 52858.371 24/06/05,10:31:42,14,09,1, 11.9,1,1, 20.862, 10508.919, 396.248, 52856.794 24/06/05,10:31:42,15,09,1, 11.9,1,1, 20.862, 10509.793, 397.433, 52858.576 24/06/05,10:31:42,16,09,1, 11.9,1,1, 20.862, 10509.906, 397.403, 52857.543 24/06/05,10:31:42,17,09,1, 11.9,1,1, 20.862, 10508.663, 395.945, 52856.614 24/06/05,10:31:42,18,09,1, 11.9,1,1, 20.862, 10509.849, 397.866, 52858.320 24/06/05,10:31:42,19,09,1, 11.9,1,1, 20.862, 10508.941, 396.657, 52856.408 24/06/05,10:31:43,00,08,1, 11.9,1,1, 20.869, 10508.935, 396.657, 52856.408 24/06/05,10:31:43,01,08,1, 11.9,1,1, 20.869, 10508.558, 396.198, 52856.789 24/06/05,10:31:43,02,08,1, 11.9,1,1, 20.869, 10509.867, 398.060, 52858.365 24/06/05,10:31:43,03,08,1, 11.9,1,1, 20.869, 10508.873, 396.548, 52856.590 24/06/05,10:31:43,04,08,1, 11.9,1,1, 20.869, 10509.339, 397.145, 52858.162 24/06/05,10:31:43,05,08,1, 11.9,1,1, 20.869, 10510.239, 397.917, 52858.227 24/06/05,10:31:43,06,08,1, 11.9,1,1, 20.869, 10508.873, 396.119, 52856.787 24/06/05,10:31:43,07,08,1, 11.9,1,1, 20.869, 10509.916, 397.676, 52858.543 24/06/05,10:31:43,08,08,1, 11.9,1,1, 20.869, 10509.408, 397.030, 52856.906 24/06/05,10:31:43,09,08,1, 11.9,1,1, 20.869, 10508.552, 396.221, 52856.891 24/06/05,10:31:43,10,08,1, 11.9,1,1, 20.869, 10509.889, 398.078, 52858.378 24/06/05,10:31:43,11,08,1, 11.9,1,1, 20.869, 10508.847, 396.496, 52856.516 24/06/05,10:31:43,12,08,1, 11.9,1,1, 20.869, 10509.474, 397.158, 52858.227 24/06/05,10:31:43,13,08,1, 11.9,1,1, 20.869, 10510.191, 397.880, 52858.107 24/06/05,10:31:43,14,08,1, 11.9,1,1, 20.869, 10508.866, 396.116, 52856.743 24/06/05,10:31:43,15,08,1, 11.9,1,1, 20.869, 10509.897, 397.719, 52858.455 24/06/05,10:31:43,16,08,1, 11.9,1,1, 20.869, 10509.221, 396.911, 52856.696 24/06/05,10:31:43,17,08,1, 11.9,1,1, 20.869, 10508.634, 396.313, 52856.950 24/06/05,10:31:43,18,08,1, 11.9,1,1, 20.869, 10509.909, 398.098, 52858.275 24/06/05,10:31:43,19,08,1, 11.9,1,1, 20.869, 10508.874, 396.491, 52856.680 24/06/05,10:31:44,00,09,1, 11.9,1,1, 20.868, 10508.869, 396.491, 52856.680 24/06/05,10:31:44,01,09,1, 11.9,1,1, 20.868, 10508.888, 396.693, 52857.532 24/06/05,10:31:44,02,09,1, 11.9,1,1, 20.868, 10510.073, 398.113, 52858.281 24/06/05,10:31:44,03,09,1, 11.9,1,1, 20.868, 10508.952, 396.298, 52856.831 24/06/05,10:31:44,04,09,1, 11.9,1,1, 20.868, 10509.895, 397.450, 52858.411 24/06/05,10:31:44,05,09,1, 11.9,1,1, 20.868, 10509.892, 397.421, 52857.421 24/06/05,10:31:44,06,09,1, 11.9,1,1, 20.868, 10508.701, 396.043, 52856.711 24/06/05,10:31:44,07,09,1, 11.9,1,1, 20.868, 10509.787, 397.898, 52858.068 24/06/05,10:31:44,08,09,1, 11.9,1,1, 20.868, 10508.858, 396.687, 52856.565 24/06/05,10:31:44,09,09,1, 11.9,1,1, 20.868, 10508.959, 396.783, 52857.642 24/06/05,10:31:44,10,09,1, 11.9,1,1, 20.868, 10510.112, 398.092, 52858.318 24/06/05,10:31:44,11,09,1, 11.9,1,1, 20.868, 10508.974, 396.223, 52856.762 24/06/05,10:31:44,12,09,1, 11.9,1,1, 20.868, 10509.908, 397.503, 52858.460 24/06/05,10:31:44,13,09,1, 11.9,1,1, 20.868, 10509.797, 397.435, 52857.437 24/06/05,10:31:44,14,09,1, 11.9,1,1, 20.868, 10508.665, 396.063, 52856.755 24/06/05,10:31:44,15,09,1, 11.9,1,1, 20.868, 10509.787, 397.904, 52858.119 24/06/05,10:31:44,16,09,1, 11.9,1,1, 20.868, 10508.799, 396.661, 52856.430 24/06/05,10:31:44,17,09,1, 11.9,1,1, 20.868, 10509.059, 396.797, 52857.637 24/06/05,10:31:44,18,09,1, 11.9,1,1, 20.868, 10510.070, 398.084, 52858.194 24/06/05,10:31:44,19,09,1, 11.9,1,1, 20.868, 10508.956, 396.271, 52856.913 24/06/05,10:31:45,00,09,1, 12.0,1,1, 20.866, 10508.952, 396.271, 52856.913 24/06/05,10:31:45,01,09,1, 12.0,1,1, 20.866, 10509.542, 397.257, 52858.334 24/06/05,10:31:45,02,09,1, 12.0,1,1, 20.866, 10510.103, 397.878, 52858.096 24/06/05,10:31:45,03,09,1, 12.0,1,1, 20.866, 10508.893, 396.143, 52856.795 24/06/05,10:31:45,04,09,1, 12.0,1,1, 20.866, 10509.893, 397.692, 52858.211 24/06/05,10:31:45,05,09,1, 12.0,1,1, 20.866, 10509.260, 396.993, 52856.748 24/06/05,10:31:45,06,09,1, 12.0,1,1, 20.866, 10508.643, 396.391, 52857.087 24/06/05,10:31:45,07,09,1, 12.0,1,1, 20.866, 10509.869, 398.094, 52858.150 24/06/05,10:31:45,08,09,1, 12.0,1,1, 20.866, 10508.849, 396.519, 52856.707 24/06/05,10:31:45,09,09,1, 12.0,1,1, 20.866, 10509.548, 397.269, 52858.261 24/06/05,10:31:45,10,09,1, 12.0,1,1, 20.866, 10510.146, 397.873, 52857.987 24/06/05,10:31:45,11,09,1, 12.0,1,1, 20.866, 10508.853, 396.152, 52856.843 24/06/05,10:31:45,12,09,1, 12.0,1,1, 20.866, 10509.892, 397.749, 52858.299 24/06/05,10:31:45,13,09,1, 12.0,1,1, 20.866, 10509.213, 396.989, 52856.745 24/06/05,10:31:45,14,09,1, 12.0,1,1, 20.866, 10508.625, 396.393, 52857.063 24/06/05,10:31:45,15,09,1, 12.0,1,1, 20.866, 10509.904, 398.170, 52858.255 24/06/05,10:31:45,16,09,1, 12.0,1,1, 20.866, 10508.867, 396.494, 52856.804 24/06/05,10:31:45,17,09,1, 12.0,1,1, 20.866, 10509.625, 397.298, 52858.342 24/06/05,10:31:45,18,09,1, 12.0,1,1, 20.866, 10510.104, 397.831, 52857.974 24/06/05,10:31:45,19,09,1, 12.0,1,1, 20.866, 10508.836, 396.153, 52856.999 24/06/05,10:31:46,00,09,1, 11.9,1,1, 20.867, 10508.835, 396.153, 52856.999 24/06/05,10:31:46,01,09,1, 11.9,1,1, 20.867, 10509.890, 397.569, 52858.417 24/06/05,10:31:46,02,09,1, 11.9,1,1, 20.867, 10509.755, 397.452, 52857.435 24/06/05,10:31:46,03,09,1, 11.9,1,1, 20.867, 10508.632, 396.118, 52856.814 24/06/05,10:31:46,04,09,1, 11.9,1,1, 20.867, 10509.799, 397.961, 52858.162 24/06/05,10:31:46,05,09,1, 11.9,1,1, 20.867, 10508.876, 396.667, 52856.576 24/06/05,10:31:46,06,09,1, 11.9,1,1, 20.867, 10509.071, 396.854, 52857.723 24/06/05,10:31:46,07,09,1, 11.9,1,1, 20.867, 10510.112, 398.111, 52858.260 24/06/05,10:31:46,08,09,1, 11.9,1,1, 20.867, 10508.979, 396.329, 52856.945 24/06/05,10:31:46,09,09,1, 11.9,1,1, 20.867, 10509.896, 397.619, 52858.493 24/06/05,10:31:46,10,09,1, 11.9,1,1, 20.867, 10509.675, 397.362, 52857.354 24/06/05,10:31:46,11,09,1, 11.9,1,1, 20.867, 10508.636, 396.149, 52856.785 24/06/05,10:31:46,12,09,1, 11.9,1,1, 20.867, 10509.772, 397.973, 52858.080 24/06/05,10:31:46,13,09,1, 11.9,1,1, 20.867, 10508.833, 396.661, 52856.544 24/06/05,10:31:46,14,09,1, 11.9,1,1, 20.867, 10509.079, 396.928, 52857.819 24/06/05,10:31:46,15,09,1, 11.9,1,1, 20.867, 10510.111, 398.101, 52858.257 24/06/05,10:31:46,16,09,1, 11.9,1,1, 20.867, 10509.013, 396.288, 52857.027 24/06/05,10:31:46,17,09,1, 11.9,1,1, 20.867, 10509.889, 397.586, 52858.447 24/06/05,10:31:46,18,09,1, 11.9,1,1, 20.867, 10509.593, 397.288, 52857.214 24/06/05,10:31:46,19,09,1, 11.9,1,1, 20.867, 10508.607, 396.191, 52856.839 24/06/05,10:31:47,00,08,1, 11.9,1,1, 20.866, 10508.602, 396.191, 52856.839 24/06/05,10:31:47,01,08,1, 11.9,1,1, 20.866, 10509.862, 397.805, 52858.146 24/06/05,10:31:47,02,08,1, 11.9,1,1, 20.866, 10509.141, 396.952, 52856.622 24/06/05,10:31:47,03,08,1, 11.9,1,1, 20.866, 10508.707, 396.454, 52857.069 24/06/05,10:31:47,04,08,1, 11.9,1,1, 20.866, 10509.898, 398.143, 52858.075 24/06/05,10:31:47,05,08,1, 11.9,1,1, 20.866, 10508.903, 396.504, 52856.781 24/06/05,10:31:47,06,08,1, 11.9,1,1, 20.866, 10509.610, 397.340, 52858.433 24/06/05,10:31:47,07,08,1, 11.9,1,1, 20.866, 10510.077, 397.748, 52857.872 24/06/05,10:31:47,08,08,1, 11.9,1,1, 20.866, 10508.798, 396.112, 52856.811 24/06/05,10:31:47,09,08,1, 11.9,1,1, 20.866, 10509.825, 397.854, 52858.382 24/06/05,10:31:47,10,08,1, 11.9,1,1, 20.866, 10509.100, 396.887, 52856.634 24/06/05,10:31:47,11,08,1, 11.9,1,1, 20.866, 10508.688, 396.571, 52857.224 24/06/05,10:31:47,12,08,1, 11.9,1,1, 20.866, 10509.978, 398.202, 52858.291 24/06/05,10:31:47,13,08,1, 11.9,1,1, 20.866, 10508.905, 396.424, 52856.823 24/06/05,10:31:47,14,08,1, 11.9,1,1, 20.866, 10509.694, 397.395, 52858.413 24/06/05,10:31:47,15,08,1, 11.9,1,1, 20.866, 10510.057, 397.778, 52857.740 24/06/05,10:31:47,16,08,1, 11.9,1,1, 20.866, 10508.781, 396.159, 52856.781 24/06/05,10:31:47,17,08,1, 11.9,1,1, 20.866, 10509.890, 397.828, 52858.279 24/06/05,10:31:47,18,08,1, 11.9,1,1, 20.866, 10509.002, 396.783, 52856.554 24/06/05,10:31:47,19,08,1, 11.9,1,1, 20.866, 10508.760, 396.591, 52857.215 24/06/05,10:31:48,00,09,1, 11.9,1,1, 20.870, 10508.752, 396.591, 52857.215 24/06/05,10:31:48,01,09,1, 11.9,1,1, 20.870, 10509.856, 398.077, 52858.163 24/06/05,10:31:48,02,09,1, 11.9,1,1, 20.870, 10508.849, 396.625, 52856.543 24/06/05,10:31:48,03,09,1, 11.9,1,1, 20.870, 10509.247, 396.964, 52857.864 24/06/05,10:31:48,04,09,1, 11.9,1,1, 20.870, 10510.166, 398.034, 52858.207 24/06/05,10:31:48,05,09,1, 11.9,1,1, 20.870, 10508.973, 396.274, 52857.018 24/06/05,10:31:48,06,09,1, 11.9,1,1, 20.870, 10509.928, 397.604, 52858.367 24/06/05,10:31:48,07,09,1, 11.9,1,1, 20.870, 10509.558, 397.223, 52857.038 24/06/05,10:31:48,08,09,1, 11.9,1,1, 20.870, 10508.603, 396.223, 52856.896 24/06/05,10:31:48,09,09,1, 11.9,1,1, 20.870, 10509.840, 398.023, 52858.117 24/06/05,10:31:48,10,09,1, 11.9,1,1, 20.870, 10508.876, 396.594, 52856.566 24/06/05,10:31:48,11,09,1, 11.9,1,1, 20.870, 10509.295, 397.045, 52858.040 24/06/05,10:31:48,12,09,1, 11.9,1,1, 20.870, 10510.149, 398.059, 52858.219 24/06/05,10:31:48,13,09,1, 11.9,1,1, 20.870, 10508.936, 396.234, 52856.835 24/06/05,10:31:48,14,09,1, 11.9,1,1, 20.870, 10509.959, 397.619, 52858.533 24/06/05,10:31:48,15,09,1, 11.9,1,1, 20.870, 10509.457, 397.176, 52856.999 24/06/05,10:31:48,16,09,1, 11.9,1,1, 20.870, 10508.581, 396.209, 52856.777 24/06/05,10:31:48,17,09,1, 11.9,1,1, 20.870, 10509.825, 398.100, 52858.123 24/06/05,10:31:48,18,09,1, 11.9,1,1, 20.870, 10508.843, 396.612, 52856.613 24/06/05,10:31:48,19,09,1, 11.9,1,1, 20.870, 10509.377, 397.103, 52858.034 24/06/05,10:31:49,00,08,1, 11.9,1,1, 20.869, 10509.369, 397.103, 52858.034 24/06/05,10:31:49,01,08,1, 11.9,1,1, 20.869, 10510.037, 398.101, 52858.159 24/06/05,10:31:49,02,08,1, 11.9,1,1, 20.869, 10508.908, 396.381, 52856.773 24/06/05,10:31:49,03,08,1, 11.9,1,1, 20.869, 10509.825, 397.402, 52858.462 24/06/05,10:31:49,04,08,1, 11.9,1,1, 20.869, 10509.994, 397.638, 52857.650 24/06/05,10:31:49,05,08,1, 11.9,1,1, 20.869, 10508.777, 396.062, 52856.746 24/06/05,10:31:49,06,08,1, 11.9,1,1, 20.869, 10509.829, 397.825, 52858.110 24/06/05,10:31:49,07,08,1, 11.9,1,1, 20.869, 10508.998, 396.804, 52856.522 24/06/05,10:31:49,08,08,1, 11.9,1,1, 20.869, 10508.846, 396.592, 52857.242 24/06/05,10:31:49,09,08,1, 11.9,1,1, 20.869, 10510.024, 398.135, 52858.164 24/06/05,10:31:49,10,08,1, 11.9,1,1, 20.869, 10509.005, 396.365, 52856.827 24/06/05,10:31:49,11,08,1, 11.9,1,1, 20.869, 10509.757, 397.429, 52858.423 24/06/05,10:31:49,12,08,1, 11.9,1,1, 20.869, 10509.938, 397.544, 52857.505 24/06/05,10:31:49,13,08,1, 11.9,1,1, 20.869, 10508.739, 396.036, 52856.685 24/06/05,10:31:49,14,08,1, 11.9,1,1, 20.869, 10509.868, 397.847, 52858.073 24/06/05,10:31:49,15,08,1, 11.9,1,1, 20.869, 10508.976, 396.773, 52856.464 24/06/05,10:31:49,16,08,1, 11.9,1,1, 20.869, 10508.889, 396.699, 52857.393 24/06/05,10:31:49,17,08,1, 11.9,1,1, 20.869, 10510.060, 398.087, 52858.136 24/06/05,10:31:49,18,08,1, 11.9,1,1, 20.869, 10508.977, 396.329, 52856.823 24/06/05,10:31:49,19,08,1, 11.9,1,1, 20.869, 10509.870, 397.478, 52858.464 24/06/05,10:31:50,00,10,1, 12.0,1,1, 20.867, 10509.862, 397.478, 52858.464 24/06/05,10:31:50,01,10,1, 12.0,1,1, 20.867, 10510.185, 397.980, 52858.110 24/06/05,10:31:50,02,10,1, 12.0,1,1, 20.867, 10508.952, 396.146, 52856.840 24/06/05,10:31:50,03,10,1, 12.0,1,1, 20.867, 10509.921, 397.649, 52858.329 24/06/05,10:31:50,04,10,1, 12.0,1,1, 20.867, 10509.423, 397.110, 52856.838 24/06/05,10:31:50,05,10,1, 12.0,1,1, 20.867, 10508.599, 396.184, 52856.733 24/06/05,10:31:50,06,10,1, 12.0,1,1, 20.867, 10509.826, 398.029, 52858.060 24/06/05,10:31:50,07,10,1, 12.0,1,1, 20.867, 10508.873, 396.556, 52856.674 24/06/05,10:31:50,08,10,1, 12.0,1,1, 20.867, 10509.363, 397.064, 52857.998 24/06/05,10:31:50,09,10,1, 12.0,1,1, 20.867, 10510.137, 397.941, 52858.068 24/06/05,10:31:50,10,10,1, 12.0,1,1, 20.867, 10508.929, 396.115, 52856.830 24/06/05,10:31:50,11,10,1, 12.0,1,1, 20.867, 10509.939, 397.664, 52858.306 24/06/05,10:31:50,12,10,1, 12.0,1,1, 20.867, 10509.329, 397.092, 52856.884 24/06/05,10:31:50,13,10,1, 12.0,1,1, 20.867, 10508.607, 396.267, 52856.748 24/06/05,10:31:50,14,10,1, 12.0,1,1, 20.867, 10509.842, 398.053, 52858.041 24/06/05,10:31:50,15,10,1, 12.0,1,1, 20.867, 10508.904, 396.543, 52856.610 24/06/05,10:31:50,16,10,1, 12.0,1,1, 20.867, 10509.457, 397.123, 52858.088 24/06/05,10:31:50,17,10,1, 12.0,1,1, 20.867, 10510.153, 397.899, 52858.061 24/06/05,10:31:50,18,10,1, 12.0,1,1, 20.867, 10508.916, 396.126, 52856.799 24/06/05,10:31:50,19,10,1, 12.0,1,1, 20.867, 10509.902, 397.733, 52858.276 24/06/05,10:31:51,00,10,1, 11.9,1,1, 20.868, 10509.895, 397.733, 52858.276 24/06/05,10:31:51,01,10,1, 11.9,1,1, 20.868, 10509.892, 397.531, 52857.574 24/06/05,10:31:51,02,10,1, 11.9,1,1, 20.868, 10508.747, 396.043, 52856.733 24/06/05,10:31:51,03,10,1, 11.9,1,1, 20.868, 10509.787, 397.788, 52857.993 24/06/05,10:31:51,04,10,1, 11.9,1,1, 20.868, 10508.892, 396.689, 52856.458 24/06/05,10:31:51,05,10,1, 11.9,1,1, 20.868, 10508.911, 396.656, 52857.341 24/06/05,10:31:51,06,10,1, 11.9,1,1, 20.868, 10510.075, 398.074, 52858.237 24/06/05,10:31:51,07,10,1, 11.9,1,1, 20.868, 10508.946, 396.280, 52856.824 24/06/05,10:31:51,08,10,1, 11.9,1,1, 20.868, 10509.803, 397.368, 52858.357 24/06/05,10:31:51,09,10,1, 11.9,1,1, 20.868, 10509.912, 397.467, 52857.454 24/06/05,10:31:51,10,10,1, 11.9,1,1, 20.868, 10508.694, 396.027, 52856.636 24/06/05,10:31:51,11,10,1, 11.9,1,1, 20.868, 10509.834, 397.825, 52858.019 24/06/05,10:31:51,12,10,1, 11.9,1,1, 20.868, 10508.878, 396.702, 52856.404 24/06/05,10:31:51,13,10,1, 11.9,1,1, 20.868, 10508.921, 396.605, 52857.368 24/06/05,10:31:51,14,10,1, 11.9,1,1, 20.868, 10510.072, 398.095, 52858.139 24/06/05,10:31:51,15,10,1, 11.9,1,1, 20.868, 10508.931, 396.281, 52856.776 24/06/05,10:31:51,16,10,1, 11.9,1,1, 20.868, 10509.837, 397.426, 52858.373 24/06/05,10:31:51,17,10,1, 11.9,1,1, 20.868, 10509.764, 397.437, 52857.418 24/06/05,10:31:51,18,10,1, 11.9,1,1, 20.868, 10508.689, 396.013, 52856.730 24/06/05,10:31:51,19,10,1, 11.9,1,1, 20.868, 10509.779, 397.840, 52858.034 24/06/05,10:31:52,00,09,1, 11.9,1,1, 20.870, 10509.778, 397.840, 52858.034 24/06/05,10:31:52,01,09,1, 11.9,1,1, 20.870, 10509.374, 396.946, 52856.762 24/06/05,10:31:52,02,09,1, 11.9,1,1, 20.870, 10508.608, 396.178, 52856.734 24/06/05,10:31:52,03,09,1, 11.9,1,1, 20.870, 10509.814, 398.005, 52857.970 24/06/05,10:31:52,04,09,1, 11.9,1,1, 20.870, 10508.866, 396.485, 52856.597 24/06/05,10:31:52,05,09,1, 11.9,1,1, 20.870, 10509.405, 397.015, 52857.939 24/06/05,10:31:52,06,09,1, 11.9,1,1, 20.870, 10510.141, 397.882, 52857.935 24/06/05,10:31:52,07,09,1, 11.9,1,1, 20.870, 10508.895, 396.035, 52856.694 24/06/05,10:31:52,08,09,1, 11.9,1,1, 20.870, 10509.925, 397.604, 52858.144 24/06/05,10:31:52,09,09,1, 11.9,1,1, 20.870, 10509.335, 397.020, 52856.725 24/06/05,10:31:52,10,09,1, 11.9,1,1, 20.870, 10508.597, 396.193, 52856.799 24/06/05,10:31:52,11,09,1, 11.9,1,1, 20.870, 10509.841, 397.998, 52857.980 24/06/05,10:31:52,12,09,1, 11.9,1,1, 20.870, 10508.863, 396.415, 52856.461 24/06/05,10:31:52,13,09,1, 11.9,1,1, 20.870, 10509.417, 397.055, 52857.959 24/06/05,10:31:52,14,09,1, 11.9,1,1, 20.870, 10510.128, 397.821, 52857.901 24/06/05,10:31:52,15,09,1, 11.9,1,1, 20.870, 10508.903, 396.070, 52856.754 24/06/05,10:31:52,16,09,1, 11.9,1,1, 20.870, 10509.874, 397.626, 52858.253 24/06/05,10:31:52,17,09,1, 11.9,1,1, 20.870, 10509.263, 396.918, 52856.646 24/06/05,10:31:52,18,09,1, 11.9,1,1, 20.870, 10508.621, 396.205, 52856.796 24/06/05,10:31:52,19,09,1, 11.9,1,1, 20.870, 10509.815, 397.942, 52858.030 24/06/05,10:31:53,00,09,1, 11.9,1,1, 20.869, 10509.812, 397.942, 52858.030 24/06/05,10:31:53,01,09,1, 11.9,1,1, 20.869, 10508.939, 396.618, 52856.403 24/06/05,10:31:53,02,09,1, 11.9,1,1, 20.869, 10508.819, 396.512, 52857.199 24/06/05,10:31:53,03,09,1, 11.9,1,1, 20.869, 10509.977, 398.020, 52858.068 24/06/05,10:31:53,04,09,1, 11.9,1,1, 20.869, 10508.937, 396.222, 52856.721 24/06/05,10:31:53,05,09,1, 11.9,1,1, 20.869, 10509.801, 397.311, 52858.324 24/06/05,10:31:53,06,09,1, 11.9,1,1, 20.869, 10509.871, 397.398, 52857.374 24/06/05,10:31:53,07,09,1, 11.9,1,1, 20.869, 10508.681, 396.002, 52856.593 24/06/05,10:31:53,08,09,1, 11.9,1,1, 20.869, 10509.776, 397.752, 52858.032 24/06/05,10:31:53,09,09,1, 11.9,1,1, 20.869, 10508.912, 396.672, 52856.324 24/06/05,10:31:53,10,09,1, 11.9,1,1, 20.869, 10508.882, 396.588, 52857.406 24/06/05,10:31:53,11,09,1, 11.9,1,1, 20.869, 10510.064, 398.004, 52858.166 24/06/05,10:31:53,12,09,1, 11.9,1,1, 20.869, 10508.962, 396.182, 52856.714 24/06/05,10:31:53,13,09,1, 11.9,1,1, 20.869, 10509.842, 397.311, 52858.411 24/06/05,10:31:53,14,09,1, 11.9,1,1, 20.869, 10509.814, 397.403, 52857.406 24/06/05,10:31:53,15,09,1, 11.9,1,1, 20.869, 10508.656, 395.975, 52856.504 24/06/05,10:31:53,16,09,1, 11.9,1,1, 20.869, 10509.805, 397.764, 52857.888 24/06/05,10:31:53,17,09,1, 11.9,1,1, 20.869, 10508.916, 396.553, 52856.297 24/06/05,10:31:53,18,09,1, 11.9,1,1, 20.869, 10508.914, 396.590, 52857.331 24/06/05,10:31:53,19,09,1, 11.9,1,1, 20.869, 10510.060, 397.956, 52857.984 24/06/05,10:31:54,00,09,1, 11.9,1,1, 20.870, 10510.054, 397.956, 52857.984 24/06/05,10:31:54,01,09,1, 11.9,1,1, 20.870, 10508.850, 396.471, 52856.523 24/06/05,10:31:54,02,09,1, 11.9,1,1, 20.870, 10509.297, 396.906, 52857.842 24/06/05,10:31:54,03,09,1, 11.9,1,1, 20.870, 10510.117, 397.769, 52857.991 24/06/05,10:31:54,04,09,1, 11.9,1,1, 20.870, 10508.903, 396.017, 52856.797 24/06/05,10:31:54,05,09,1, 11.9,1,1, 20.870, 10509.885, 397.489, 52858.218 24/06/05,10:31:54,06,09,1, 11.9,1,1, 20.870, 10509.397, 396.956, 52856.733 24/06/05,10:31:54,07,09,1, 11.9,1,1, 20.870, 10508.605, 396.035, 52856.638 24/06/05,10:31:54,08,09,1, 11.9,1,1, 20.870, 10509.779, 397.916, 52857.889 24/06/05,10:31:54,09,09,1, 11.9,1,1, 20.870, 10508.872, 396.395, 52856.405 24/06/05,10:31:54,10,09,1, 11.9,1,1, 20.870, 10509.389, 396.958, 52857.950 24/06/05,10:31:54,11,09,1, 11.9,1,1, 20.870, 10510.093, 397.782, 52857.985 24/06/05,10:31:54,12,09,1, 11.9,1,1, 20.870, 10508.878, 395.940, 52856.683 24/06/05,10:31:54,13,09,1, 11.9,1,1, 20.870, 10509.871, 397.479, 52858.151 24/06/05,10:31:54,14,09,1, 11.9,1,1, 20.870, 10509.305, 396.865, 52856.724 24/06/05,10:31:54,15,09,1, 11.9,1,1, 20.870, 10508.660, 396.072, 52856.756 24/06/05,10:31:54,16,09,1, 11.9,1,1, 20.870, 10509.810, 397.873, 52857.910 24/06/05,10:31:54,17,09,1, 11.9,1,1, 20.870, 10508.876, 396.346, 52856.493 24/06/05,10:31:54,18,09,1, 11.9,1,1, 20.870, 10509.428, 396.942, 52858.008 24/06/05,10:31:54,19,09,1, 11.9,1,1, 20.870, 10510.078, 397.727, 52857.862 24/06/05,10:31:55,00,09,1, 11.8,1,1, 20.871, 10510.070, 397.727, 52857.862 24/06/05,10:31:55,01,09,1, 11.8,1,1, 20.871, 10508.925, 396.181, 52856.685 24/06/05,10:31:55,02,09,1, 11.8,1,1, 20.871, 10509.742, 397.210, 52858.226 24/06/05,10:31:55,03,09,1, 11.8,1,1, 20.871, 10509.925, 397.420, 52857.538 24/06/05,10:31:55,04,09,1, 11.8,1,1, 20.871, 10508.750, 395.892, 52856.655 24/06/05,10:31:55,05,09,1, 11.8,1,1, 20.871, 10509.788, 397.589, 52857.894 24/06/05,10:31:55,06,09,1, 11.8,1,1, 20.871, 10508.957, 396.590, 52856.298 24/06/05,10:31:55,07,09,1, 11.8,1,1, 20.871, 10508.798, 396.371, 52857.127 24/06/05,10:31:55,08,09,1, 11.8,1,1, 20.871, 10509.951, 397.977, 52858.070 24/06/05,10:31:55,09,09,1, 11.8,1,1, 20.871, 10508.922, 396.189, 52856.670 24/06/05,10:31:55,10,09,1, 11.8,1,1, 20.871, 10509.811, 397.204, 52858.265 24/06/05,10:31:55,11,09,1, 11.8,1,1, 20.871, 10509.909, 397.420, 52857.495 24/06/05,10:31:55,12,09,1, 11.8,1,1, 20.871, 10508.696, 395.862, 52856.544 24/06/05,10:31:55,13,09,1, 11.8,1,1, 20.871, 10509.745, 397.617, 52857.967 24/06/05,10:31:55,14,09,1, 11.8,1,1, 20.871, 10508.923, 396.570, 52856.382 24/06/05,10:31:55,15,09,1, 11.8,1,1, 20.871, 10508.794, 396.456, 52857.263 24/06/05,10:31:55,16,09,1, 11.8,1,1, 20.871, 10509.992, 397.965, 52858.098 24/06/05,10:31:55,17,09,1, 11.8,1,1, 20.871, 10508.894, 396.132, 52856.644 24/06/05,10:31:55,18,09,1, 11.8,1,1, 20.871, 10509.814, 397.239, 52858.243 24/06/05,10:31:55,19,09,1, 11.8,1,1, 20.871, 10509.852, 397.344, 52857.459 24/06/05,10:31:56,00,09,1, 11.9,1,1, 20.869, 10509.845, 397.344, 52857.459 24/06/05,10:31:56,01,09,1, 11.9,1,1, 20.869, 10508.948, 395.949, 52856.656 24/06/05,10:31:56,02,09,1, 11.9,1,1, 20.869, 10509.853, 397.308, 52858.178 24/06/05,10:31:56,03,09,1, 11.9,1,1, 20.869, 10509.575, 396.967, 52856.893 24/06/05,10:31:56,04,09,1, 11.9,1,1, 20.869, 10508.627, 395.944, 52856.645 24/06/05,10:31:56,05,09,1, 11.9,1,1, 20.869, 10509.765, 397.765, 52857.863 24/06/05,10:31:56,06,09,1, 11.9,1,1, 20.869, 10508.796, 396.360, 52856.300 24/06/05,10:31:56,07,09,1, 11.9,1,1, 20.869, 10509.206, 396.750, 52857.676 24/06/05,10:31:56,08,09,1, 11.9,1,1, 20.869, 10510.154, 397.790, 52858.032 24/06/05,10:31:56,09,09,1, 11.9,1,1, 20.869, 10508.982, 395.950, 52856.681 24/06/05,10:31:56,10,09,1, 11.9,1,1, 20.869, 10509.910, 397.380, 52858.126 24/06/05,10:31:56,11,09,1, 11.9,1,1, 20.869, 10509.519, 397.004, 52856.884 24/06/05,10:31:56,12,09,1, 11.9,1,1, 20.869, 10508.578, 395.975, 52856.581 24/06/05,10:31:56,13,09,1, 11.9,1,1, 20.869, 10509.763, 397.734, 52857.801 24/06/05,10:31:56,14,09,1, 11.9,1,1, 20.869, 10508.830, 396.386, 52856.406 24/06/05,10:31:56,15,09,1, 11.9,1,1, 20.869, 10509.229, 396.767, 52857.777 24/06/05,10:31:56,16,09,1, 11.9,1,1, 20.869, 10510.150, 397.774, 52858.020 24/06/05,10:31:56,17,09,1, 11.9,1,1, 20.869, 10508.937, 395.957, 52856.708 24/06/05,10:31:56,18,09,1, 11.9,1,1, 20.869, 10509.914, 397.344, 52858.201 24/06/05,10:31:56,19,09,1, 11.9,1,1, 20.869, 10509.450, 396.895, 52856.804 24/06/05,10:31:57,00,09,1, 11.9,1,1, 20.869, 10509.444, 396.895, 52856.804 24/06/05,10:31:57,01,09,1, 11.9,1,1, 20.869, 10508.740, 395.784, 52856.489 24/06/05,10:31:57,02,09,1, 11.9,1,1, 20.869, 10509.816, 397.397, 52857.989 24/06/05,10:31:57,03,09,1, 11.9,1,1, 20.869, 10509.110, 396.609, 52856.309 24/06/05,10:31:57,04,09,1, 11.9,1,1, 20.869, 10508.619, 396.135, 52856.818 24/06/05,10:31:57,05,09,1, 11.9,1,1, 20.869, 10509.836, 397.863, 52857.954 24/06/05,10:31:57,06,09,1, 11.9,1,1, 20.869, 10508.835, 396.133, 52856.493 24/06/05,10:31:57,07,09,1, 11.9,1,1, 20.869, 10509.503, 397.018, 52858.092 24/06/05,10:31:57,08,09,1, 11.9,1,1, 20.869, 10510.230, 397.588, 52858.254 24/06/05,10:31:57,09,09,1, 11.9,1,1, 20.869, 10508.562, 395.734, 52856.026 24/06/05,10:31:57,10,09,1, 11.9,1,1, 20.869, 10509.752, 397.655, 52858.817 24/06/05,10:31:57,11,09,1, 11.9,1,1, 20.869, 10509.519, 396.701, 52856.708 24/06/05,10:31:57,12,09,1, 11.9,1,1, 20.869, 10508.231, 396.121, 52856.486 24/06/05,10:31:57,13,09,1, 11.9,1,1, 20.869, 10510.225, 397.991, 52859.056 24/06/05,10:31:57,14,09,1, 11.9,1,1, 20.869, 10508.875, 396.025, 52855.892 24/06/05,10:31:57,15,09,1, 11.9,1,1, 20.869, 10509.195, 397.088, 52858.123 24/06/05,10:31:57,16,09,1, 11.9,1,1, 20.869, 10510.409, 397.567, 52858.320 24/06/05,10:31:57,17,09,1, 11.9,1,1, 20.869, 10508.464, 395.697, 52855.809 24/06/05,10:31:57,18,09,1, 11.9,1,1, 20.869, 10509.775, 397.689, 52858.863 24/06/05,10:31:57,19,09,1, 11.9,1,1, 20.869, 10509.537, 396.656, 52856.610 24/06/05,10:31:58,00,09,1, 12.0,1,1, 20.873, 10509.536, 396.656, 52856.610 24/06/05,10:31:58,01,09,1, 12.0,1,1, 20.873, 10508.292, 395.702, 52855.850 24/06/05,10:31:58,02,09,1, 12.0,1,1, 20.873, 10509.875, 397.703, 52858.857 24/06/05,10:31:58,03,09,1, 12.0,1,1, 20.873, 10509.272, 396.375, 52856.280 24/06/05,10:31:58,04,09,1, 12.0,1,1, 20.873, 10508.481, 396.283, 52856.931 24/06/05,10:31:58,05,09,1, 12.0,1,1, 20.873, 10510.319, 397.916, 52858.829 24/06/05,10:31:58,06,09,1, 12.0,1,1, 20.873, 10508.752, 395.848, 52855.789 24/06/05,10:31:58,07,09,1, 12.0,1,1, 20.873, 10509.426, 397.244, 52858.391 24/06/05,10:31:58,08,09,1, 12.0,1,1, 20.873, 10510.219, 397.260, 52857.881 24/06/05,10:31:58,09,09,1, 12.0,1,1, 20.873, 10508.260, 395.693, 52855.758 24/06/05,10:31:58,10,09,1, 12.0,1,1, 20.873, 10509.868, 397.738, 52858.971 24/06/05,10:31:58,11,09,1, 12.0,1,1, 20.873, 10509.181, 396.306, 52856.300 24/06/05,10:31:58,12,09,1, 12.0,1,1, 20.873, 10508.485, 396.345, 52857.005 24/06/05,10:31:58,13,09,1, 12.0,1,1, 20.873, 10510.305, 397.894, 52858.974 24/06/05,10:31:58,14,09,1, 12.0,1,1, 20.873, 10508.777, 395.846, 52855.826 24/06/05,10:31:58,15,09,1, 12.0,1,1, 20.873, 10509.415, 397.256, 52858.550 24/06/05,10:31:58,16,09,1, 12.0,1,1, 20.873, 10510.183, 397.209, 52857.719 24/06/05,10:31:58,17,09,1, 12.0,1,1, 20.873, 10508.303, 395.718, 52855.829 24/06/05,10:31:58,18,09,1, 12.0,1,1, 20.873, 10509.861, 397.745, 52858.837 24/06/05,10:31:58,19,09,1, 12.0,1,1, 20.873, 10509.218, 396.314, 52856.304 24/06/05,10:31:59,00,09,1, 11.8,1,1, 20.874, 10509.211, 396.314, 52856.304 24/06/05,10:31:59,01,09,1, 11.8,1,1, 20.874, 10508.181, 395.724, 52856.062 24/06/05,10:31:59,02,09,1, 11.8,1,1, 20.874, 10509.935, 397.814, 52858.999 24/06/05,10:31:59,03,09,1, 11.8,1,1, 20.874, 10509.004, 396.140, 52856.127 24/06/05,10:31:59,04,09,1, 11.8,1,1, 20.874, 10508.671, 396.605, 52857.519 24/06/05,10:31:59,05,09,1, 11.8,1,1, 20.874, 10510.441, 397.717, 52858.762 24/06/05,10:31:59,06,09,1, 11.8,1,1, 20.874, 10508.579, 395.730, 52855.767 24/06/05,10:31:59,07,09,1, 11.8,1,1, 20.874, 10509.549, 397.413, 52858.795 24/06/05,10:31:59,08,09,1, 11.8,1,1, 20.874, 10509.875, 396.868, 52857.294 24/06/05,10:31:59,09,09,1, 11.8,1,1, 20.874, 10508.194, 395.802, 52855.956 24/06/05,10:31:59,10,09,1, 11.8,1,1, 20.874, 10509.993, 397.797, 52858.923 24/06/05,10:31:59,11,09,1, 11.8,1,1, 20.874, 10509.039, 396.114, 52856.023 24/06/05,10:31:59,12,09,1, 11.8,1,1, 20.874, 10508.718, 396.604, 52857.660 24/06/05,10:31:59,13,09,1, 11.8,1,1, 20.874, 10510.419, 397.743, 52858.825 24/06/05,10:31:59,14,09,1, 11.8,1,1, 20.874, 10508.611, 395.716, 52855.819 24/06/05,10:31:59,15,09,1, 11.8,1,1, 20.874, 10509.565, 397.439, 52858.737 24/06/05,10:31:59,16,09,1, 11.8,1,1, 20.874, 10509.865, 396.865, 52857.232 24/06/05,10:31:59,17,09,1, 11.8,1,1, 20.874, 10508.144, 395.784, 52856.077 24/06/05,10:31:59,18,09,1, 11.8,1,1, 20.874, 10509.997, 397.785, 52858.976 24/06/05,10:31:59,19,09,1, 11.8,1,1, 20.874, 10509.054, 396.119, 52856.038 24/06/05,10:32:00,00,09,1, 12.0,1,1, 20.869, 10509.052, 396.119, 52856.038 24/06/05,10:32:00,01,09,1, 12.0,1,1, 20.869, 10508.167, 395.845, 52856.173 24/06/05,10:32:00,02,09,1, 12.0,1,1, 20.869, 10510.155, 397.824, 52859.183 24/06/05,10:32:00,03,09,1, 12.0,1,1, 20.869, 10508.917, 395.927, 52855.757 24/06/05,10:32:00,04,09,1, 12.0,1,1, 20.869, 10508.921, 396.818, 52857.960 24/06/05,10:32:00,05,09,1, 12.0,1,1, 20.869, 10510.481, 397.552, 52858.561 24/06/05,10:32:00,06,09,1, 12.0,1,1, 20.869, 10508.421, 395.579, 52855.624 24/06/05,10:32:00,07,09,1, 12.0,1,1, 20.869, 10509.687, 397.409, 52858.758 24/06/05,10:32:00,08,09,1, 12.0,1,1, 20.869, 10509.437, 396.518, 52856.362 24/06/05,10:32:00,09,09,1, 12.0,1,1, 20.869, 10508.391, 395.931, 52856.564 24/06/05,10:32:00,10,09,1, 12.0,1,1, 20.869, 10509.914, 397.671, 52858.145 24/06/05,10:32:00,11,09,1, 12.0,1,1, 20.869, 10508.768, 395.994, 52856.258 24/06/05,10:32:00,12,09,1, 12.0,1,1, 20.869, 10509.406, 396.885, 52858.067 24/06/05,10:32:00,13,09,1, 12.0,1,1, 20.869, 10510.070, 397.389, 52857.818 24/06/05,10:32:00,14,09,1, 12.0,1,1, 20.869, 10508.675, 395.629, 52856.335 24/06/05,10:32:00,15,09,1, 12.0,1,1, 20.869, 10509.784, 397.333, 52858.056 24/06/05,10:32:00,16,09,1, 12.0,1,1, 20.869, 10509.086, 396.481, 52856.392 24/06/05,10:32:00,17,09,1, 12.0,1,1, 20.869, 10508.500, 395.958, 52856.619 24/06/05,10:32:00,18,09,1, 12.0,1,1, 20.869, 10509.838, 397.633, 52858.045 24/06/05,10:32:00,19,09,1, 12.0,1,1, 20.869, 10508.783, 396.020, 52856.323 24/06/05,10:32:01,00,09,1, 11.9,1,1, 20.873, 10508.777, 396.020, 52856.323 24/06/05,10:32:01,01,09,1, 11.9,1,1, 20.873, 10508.901, 396.151, 52857.271 24/06/05,10:32:01,02,09,1, 11.9,1,1, 20.873, 10509.785, 397.626, 52857.563 24/06/05,10:32:01,03,09,1, 11.9,1,1, 20.873, 10508.779, 395.970, 52856.874 24/06/05,10:32:01,04,09,1, 11.9,1,1, 20.873, 10509.790, 396.914, 52858.139 24/06/05,10:32:01,05,09,1, 11.9,1,1, 20.873, 10509.613, 397.030, 52857.071 24/06/05,10:32:01,06,09,1, 11.9,1,1, 20.873, 10508.770, 395.645, 52856.901 24/06/05,10:32:01,07,09,1, 11.9,1,1, 20.873, 10509.750, 397.325, 52857.539 24/06/05,10:32:01,08,09,1, 11.9,1,1, 20.873, 10508.679, 396.348, 52856.347 24/06/05,10:32:01,09,09,1, 11.9,1,1, 20.873, 10508.923, 396.189, 52857.371 24/06/05,10:32:01,10,09,1, 11.9,1,1, 20.873, 10509.749, 397.601, 52857.548 24/06/05,10:32:01,11,09,1, 11.9,1,1, 20.873, 10508.755, 395.908, 52856.798 24/06/05,10:32:01,12,09,1, 11.9,1,1, 20.873, 10509.813, 396.916, 52858.065 24/06/05,10:32:01,13,09,1, 11.9,1,1, 20.873, 10509.600, 397.123, 52857.009 24/06/05,10:32:01,14,09,1, 11.9,1,1, 20.873, 10508.790, 395.672, 52856.949 24/06/05,10:32:01,15,09,1, 11.9,1,1, 20.873, 10509.717, 397.328, 52857.627 24/06/05,10:32:01,16,09,1, 11.9,1,1, 20.873, 10508.639, 396.269, 52856.295 24/06/05,10:32:01,17,09,1, 11.9,1,1, 20.873, 10508.999, 396.210, 52857.565 24/06/05,10:32:01,18,09,1, 11.9,1,1, 20.873, 10509.739, 397.530, 52857.454 24/06/05,10:32:01,19,09,1, 11.9,1,1, 20.873, 10508.792, 395.903, 52856.822 24/06/05,10:32:02,00,09,1, 11.9,1,1, 20.872, 10508.785, 395.903, 52856.822 24/06/05,10:32:02,01,09,1, 11.9,1,1, 20.872, 10509.102, 396.363, 52857.606 24/06/05,10:32:02,02,09,1, 11.9,1,1, 20.872, 10509.822, 397.515, 52857.519 24/06/05,10:32:02,03,09,1, 11.9,1,1, 20.872, 10508.851, 395.800, 52856.907 24/06/05,10:32:02,04,09,1, 11.9,1,1, 20.872, 10509.838, 397.029, 52858.065 24/06/05,10:32:02,05,09,1, 11.9,1,1, 20.872, 10509.305, 396.775, 52856.749 24/06/05,10:32:02,06,09,1, 11.9,1,1, 20.872, 10508.655, 395.650, 52856.746 24/06/05,10:32:02,07,09,1, 11.9,1,1, 20.872, 10509.621, 397.375, 52857.437 24/06/05,10:32:02,08,09,1, 11.9,1,1, 20.872, 10508.526, 396.085, 52856.258 24/06/05,10:32:02,09,09,1, 11.9,1,1, 20.872, 10509.142, 396.397, 52857.589 24/06/05,10:32:02,10,09,1, 11.9,1,1, 20.872, 10509.807, 397.488, 52857.502 24/06/05,10:32:02,11,09,1, 11.9,1,1, 20.872, 10508.833, 395.772, 52856.996 24/06/05,10:32:02,12,09,1, 11.9,1,1, 20.872, 10509.836, 397.034, 52857.954 24/06/05,10:32:02,13,09,1, 11.9,1,1, 20.872, 10509.260, 396.779, 52856.719 24/06/05,10:32:02,14,09,1, 11.9,1,1, 20.872, 10508.673, 395.692, 52856.913 24/06/05,10:32:02,15,09,1, 11.9,1,1, 20.872, 10509.625, 397.392, 52857.440 24/06/05,10:32:02,16,09,1, 11.9,1,1, 20.872, 10508.554, 396.062, 52856.238 24/06/05,10:32:02,17,09,1, 11.9,1,1, 20.872, 10509.251, 396.459, 52857.623 24/06/05,10:32:02,18,09,1, 11.9,1,1, 20.872, 10509.738, 397.483, 52857.476 24/06/05,10:32:02,19,09,1, 11.9,1,1, 20.872, 10508.821, 395.785, 52856.833 24/06/05,10:32:03,00,09,1, 11.9,1,1, 20.871, 10508.819, 395.785, 52856.833 24/06/05,10:32:03,01,09,1, 11.9,1,1, 20.871, 10509.370, 396.522, 52857.814 24/06/05,10:32:03,02,09,1, 11.9,1,1, 20.871, 10509.774, 397.370, 52857.335 24/06/05,10:32:03,03,09,1, 11.9,1,1, 20.871, 10508.832, 395.662, 52856.945 24/06/05,10:32:03,04,09,1, 11.9,1,1, 20.871, 10509.828, 397.079, 52857.828 24/06/05,10:32:03,05,09,1, 11.9,1,1, 20.871, 10509.011, 396.515, 52856.453 24/06/05,10:32:03,06,09,1, 11.9,1,1, 20.871, 10508.658, 395.721, 52856.921 24/06/05,10:32:03,07,09,1, 11.9,1,1, 20.871, 10509.613, 397.412, 52857.273 24/06/05,10:32:03,08,09,1, 11.9,1,1, 20.871, 10508.609, 396.020, 52856.379 24/06/05,10:32:03,09,09,1, 11.9,1,1, 20.871, 10509.438, 396.630, 52857.800 24/06/05,10:32:03,10,09,1, 11.9,1,1, 20.871, 10509.797, 397.351, 52857.367 24/06/05,10:32:03,11,09,1, 11.9,1,1, 20.871, 10508.855, 395.677, 52856.882 24/06/05,10:32:03,12,09,1, 11.9,1,1, 20.871, 10509.804, 397.068, 52857.729 24/06/05,10:32:03,13,09,1, 11.9,1,1, 20.871, 10508.962, 396.517, 52856.419 24/06/05,10:32:03,14,09,1, 11.9,1,1, 20.871, 10508.671, 395.731, 52856.916 24/06/05,10:32:03,15,09,1, 11.9,1,1, 20.871, 10509.569, 397.481, 52857.322 24/06/05,10:32:03,16,09,1, 11.9,1,1, 20.871, 10508.620, 396.062, 52856.494 24/06/05,10:32:03,17,09,1, 11.9,1,1, 20.871, 10509.425, 396.620, 52857.834 24/06/05,10:32:03,18,09,1, 11.9,1,1, 20.871, 10509.760, 397.343, 52857.392 24/06/05,10:32:03,19,09,1, 11.9,1,1, 20.871, 10508.826, 395.682, 52856.893 24/06/05,10:32:04,00,09,1, 11.9,1,1, 20.877, 10508.819, 395.682, 52856.893 24/06/05,10:32:04,01,09,1, 11.9,1,1, 20.877, 10509.636, 396.745, 52858.101 24/06/05,10:32:04,02,09,1, 11.9,1,1, 20.877, 10509.675, 397.188, 52857.200 24/06/05,10:32:04,03,09,1, 11.9,1,1, 20.877, 10508.789, 395.603, 52856.862 24/06/05,10:32:04,04,09,1, 11.9,1,1, 20.877, 10509.754, 397.159, 52857.646 24/06/05,10:32:04,05,09,1, 11.9,1,1, 20.877, 10508.695, 396.335, 52856.224 24/06/05,10:32:04,06,09,1, 11.9,1,1, 20.877, 10508.700, 395.886, 52857.083 24/06/05,10:32:04,07,09,1, 11.9,1,1, 20.877, 10509.668, 397.478, 52857.441 24/06/05,10:32:04,08,09,1, 11.9,1,1, 20.877, 10508.669, 395.918, 52856.688 24/06/05,10:32:04,09,09,1, 11.9,1,1, 20.877, 10509.611, 396.756, 52858.026 24/06/05,10:32:04,10,09,1, 11.9,1,1, 20.877, 10509.694, 397.142, 52857.176 24/06/05,10:32:04,11,09,1, 11.9,1,1, 20.877, 10508.739, 395.590, 52856.896 24/06/05,10:32:04,12,09,1, 11.9,1,1, 20.877, 10509.727, 397.134, 52857.610 24/06/05,10:32:04,13,09,1, 11.9,1,1, 20.877, 10508.727, 396.325, 52856.283 24/06/05,10:32:04,14,09,1, 11.9,1,1, 20.877, 10508.716, 395.912, 52857.102 24/06/05,10:32:04,15,09,1, 11.9,1,1, 20.877, 10509.628, 397.473, 52857.397 24/06/05,10:32:04,16,09,1, 11.9,1,1, 20.877, 10508.615, 395.880, 52856.629 24/06/05,10:32:04,17,09,1, 11.9,1,1, 20.877, 10509.644, 396.716, 52858.040 24/06/05,10:32:04,18,09,1, 11.9,1,1, 20.877, 10509.596, 397.072, 52857.173 24/06/05,10:32:04,19,09,1, 11.9,1,1, 20.877, 10508.763, 395.529, 52856.838 24/06/05,10:32:05,00,09,1, 12.0,1,1, 20.870, 10508.760, 395.529, 52856.838 24/06/05,10:32:05,01,09,1, 12.0,1,1, 20.870, 10509.841, 396.877, 52858.032 24/06/05,10:32:05,02,09,1, 12.0,1,1, 20.870, 10509.578, 396.943, 52856.933 24/06/05,10:32:05,03,09,1, 12.0,1,1, 20.870, 10508.664, 395.483, 52856.760 24/06/05,10:32:05,04,09,1, 12.0,1,1, 20.870, 10509.716, 397.141, 52857.492 24/06/05,10:32:05,05,09,1, 12.0,1,1, 20.870, 10508.648, 396.164, 52856.207 24/06/05,10:32:05,06,09,1, 12.0,1,1, 20.870, 10508.890, 396.094, 52857.203 24/06/05,10:32:05,07,09,1, 12.0,1,1, 20.870, 10509.717, 397.476, 52857.434 24/06/05,10:32:05,08,09,1, 12.0,1,1, 20.870, 10508.719, 395.784, 52856.673 24/06/05,10:32:05,09,09,1, 12.0,1,1, 20.870, 10509.811, 396.796, 52858.060 24/06/05,10:32:05,10,09,1, 12.0,1,1, 20.870, 10509.537, 396.915, 52856.968 24/06/05,10:32:05,11,09,1, 12.0,1,1, 20.870, 10508.679, 395.492, 52856.698 24/06/05,10:32:05,12,09,1, 12.0,1,1, 20.870, 10509.687, 397.193, 52857.519 24/06/05,10:32:05,13,09,1, 12.0,1,1, 20.870, 10508.616, 396.185, 52856.165 24/06/05,10:32:05,14,09,1, 12.0,1,1, 20.870, 10508.893, 396.053, 52857.282 24/06/05,10:32:05,15,09,1, 12.0,1,1, 20.870, 10509.686, 397.415, 52857.450 24/06/05,10:32:05,16,09,1, 12.0,1,1, 20.870, 10508.745, 395.770, 52856.721 24/06/05,10:32:05,17,09,1, 12.0,1,1, 20.870, 10509.802, 396.791, 52858.052 24/06/05,10:32:05,18,09,1, 12.0,1,1, 20.870, 10509.540, 396.891, 52856.976 24/06/05,10:32:05,19,09,1, 12.0,1,1, 20.870, 10508.639, 395.502, 52856.777 24/06/05,10:32:06,00,09,1, 12.0,1,1, 20.874, 10508.635, 395.502, 52856.777 24/06/05,10:32:06,01,09,1, 12.0,1,1, 20.874, 10509.825, 396.853, 52857.934 24/06/05,10:32:06,02,09,1, 12.0,1,1, 20.874, 10509.306, 396.684, 52856.605 24/06/05,10:32:06,03,09,1, 12.0,1,1, 20.874, 10508.678, 395.478, 52856.713 24/06/05,10:32:06,04,09,1, 12.0,1,1, 20.874, 10509.584, 397.216, 52857.394 24/06/05,10:32:06,05,09,1, 12.0,1,1, 20.874, 10508.531, 396.066, 52856.167 24/06/05,10:32:06,06,09,1, 12.0,1,1, 20.874, 10509.080, 396.175, 52857.456 24/06/05,10:32:06,07,09,1, 12.0,1,1, 20.874, 10509.784, 397.412, 52857.458 24/06/05,10:32:06,08,09,1, 12.0,1,1, 20.874, 10508.823, 395.687, 52856.953 24/06/05,10:32:06,09,09,1, 12.0,1,1, 20.874, 10509.832, 396.856, 52857.962 24/06/05,10:32:06,10,09,1, 12.0,1,1, 20.874, 10509.335, 396.649, 52856.717 24/06/05,10:32:06,11,09,1, 12.0,1,1, 20.874, 10508.697, 395.476, 52856.748 24/06/05,10:32:06,12,09,1, 12.0,1,1, 20.874, 10509.585, 397.224, 52857.368 24/06/05,10:32:06,13,09,1, 12.0,1,1, 20.874, 10508.502, 396.065, 52856.254 24/06/05,10:32:06,14,09,1, 12.0,1,1, 20.874, 10509.091, 396.195, 52857.408 24/06/05,10:32:06,15,09,1, 12.0,1,1, 20.874, 10509.700, 397.402, 52857.461 24/06/05,10:32:06,16,09,1, 12.0,1,1, 20.874, 10508.813, 395.690, 52856.840 24/06/05,10:32:06,17,09,1, 12.0,1,1, 20.874, 10509.846, 396.886, 52857.946 24/06/05,10:32:06,18,09,1, 12.0,1,1, 20.874, 10509.301, 396.667, 52856.683 24/06/05,10:32:06,19,09,1, 12.0,1,1, 20.874, 10508.652, 395.520, 52856.821 24/06/05,10:32:07,00,09,1, 11.9,1,1, 20.874, 10508.652, 395.520, 52856.821 24/06/05,10:32:07,01,09,1, 11.9,1,1, 20.874, 10509.882, 396.908, 52857.842 24/06/05,10:32:07,02,09,1, 11.9,1,1, 20.874, 10509.211, 396.480, 52856.525 24/06/05,10:32:07,03,09,1, 11.9,1,1, 20.874, 10508.654, 395.546, 52856.978 24/06/05,10:32:07,04,09,1, 11.9,1,1, 20.874, 10509.539, 397.232, 52857.336 24/06/05,10:32:07,05,09,1, 11.9,1,1, 20.874, 10508.539, 395.955, 52856.332 24/06/05,10:32:07,06,09,1, 11.9,1,1, 20.874, 10509.243, 396.322, 52857.646 24/06/05,10:32:07,07,09,1, 11.9,1,1, 20.874, 10509.844, 397.336, 52857.330 24/06/05,10:32:07,08,09,1, 11.9,1,1, 20.874, 10508.834, 395.599, 52856.795 24/06/05,10:32:07,09,09,1, 11.9,1,1, 20.874, 10509.831, 396.896, 52857.858 24/06/05,10:32:07,10,09,1, 11.9,1,1, 20.874, 10509.154, 396.481, 52856.516 24/06/05,10:32:07,11,09,1, 11.9,1,1, 20.874, 10508.576, 395.553, 52856.785 24/06/05,10:32:07,12,09,1, 11.9,1,1, 20.874, 10509.590, 397.254, 52857.403 24/06/05,10:32:07,13,09,1, 11.9,1,1, 20.874, 10508.504, 395.952, 52856.366 24/06/05,10:32:07,14,09,1, 11.9,1,1, 20.874, 10509.284, 396.357, 52857.647 24/06/05,10:32:07,15,09,1, 11.9,1,1, 20.874, 10509.794, 397.312, 52857.402 24/06/05,10:32:07,16,09,1, 11.9,1,1, 20.874, 10508.857, 395.534, 52856.902 24/06/05,10:32:07,17,09,1, 11.9,1,1, 20.874, 10509.840, 396.909, 52857.814 24/06/05,10:32:07,18,09,1, 11.9,1,1, 20.874, 10509.057, 396.468, 52856.432 24/06/05,10:32:07,19,09,1, 11.9,1,1, 20.874, 10508.699, 395.571, 52856.784 24/06/05,10:32:08,00,09,1, 11.9,1,1, 20.873, 10508.693, 395.571, 52856.784 24/06/05,10:32:08,01,09,1, 11.9,1,1, 20.873, 10509.851, 396.933, 52857.697 24/06/05,10:32:08,02,09,1, 11.9,1,1, 20.873, 10508.921, 396.353, 52856.333 24/06/05,10:32:08,03,09,1, 11.9,1,1, 20.873, 10508.668, 395.620, 52856.989 24/06/05,10:32:08,04,09,1, 11.9,1,1, 20.873, 10509.630, 397.279, 52857.362 24/06/05,10:32:08,05,09,1, 11.9,1,1, 20.873, 10508.559, 395.786, 52856.348 24/06/05,10:32:08,06,09,1, 11.9,1,1, 20.873, 10509.544, 396.396, 52857.801 24/06/05,10:32:08,07,09,1, 11.9,1,1, 20.873, 10509.777, 397.166, 52857.375 24/06/05,10:32:08,08,09,1, 11.9,1,1, 20.873, 10508.775, 395.494, 52856.778 24/06/05,10:32:08,09,09,1, 11.9,1,1, 20.873, 10509.872, 396.905, 52857.617 24/06/05,10:32:08,10,09,1, 11.9,1,1, 20.873, 10508.917, 396.325, 52856.337 24/06/05,10:32:08,11,09,1, 11.9,1,1, 20.873, 10508.675, 395.635, 52856.856 24/06/05,10:32:08,12,09,1, 11.9,1,1, 20.873, 10509.649, 397.255, 52857.367 24/06/05,10:32:08,13,09,1, 11.9,1,1, 20.873, 10508.599, 395.815, 52856.517 24/06/05,10:32:08,14,09,1, 11.9,1,1, 20.873, 10509.438, 396.502, 52857.844 24/06/05,10:32:08,15,09,1, 11.9,1,1, 20.873, 10509.794, 397.198, 52857.336 24/06/05,10:32:08,16,09,1, 11.9,1,1, 20.873, 10508.778, 395.439, 52856.747 24/06/05,10:32:08,17,09,1, 11.9,1,1, 20.873, 10509.797, 396.938, 52857.602 24/06/05,10:32:08,18,09,1, 11.9,1,1, 20.873, 10508.950, 396.329, 52856.274 24/06/05,10:32:08,19,09,1, 11.9,1,1, 20.873, 10508.691, 395.612, 52856.869 24/06/05,10:32:09,00,09,1, 11.9,1,1, 20.878, 10508.685, 395.612, 52856.869 24/06/05,10:32:09,01,09,1, 11.9,1,1, 20.878, 10509.689, 396.996, 52857.955 24/06/05,10:32:09,02,09,1, 11.9,1,1, 20.878, 10509.006, 396.169, 52856.216 24/06/05,10:32:09,03,09,1, 11.9,1,1, 20.878, 10508.416, 395.688, 52856.568 24/06/05,10:32:09,04,09,1, 11.9,1,1, 20.878, 10509.811, 397.371, 52857.852 24/06/05,10:32:09,05,09,1, 11.9,1,1, 20.878, 10508.716, 395.653, 52856.241 24/06/05,10:32:09,06,09,1, 11.9,1,1, 20.878, 10509.405, 396.542, 52857.956 24/06/05,10:32:09,07,09,1, 11.9,1,1, 20.878, 10509.981, 397.028, 52857.599 24/06/05,10:32:09,08,09,1, 11.9,1,1, 20.878, 10508.600, 395.287, 52856.137 24/06/05,10:32:09,09,09,1, 11.9,1,1, 20.878, 10509.771, 397.070, 52857.967 24/06/05,10:32:09,10,09,1, 11.9,1,1, 20.878, 10509.009, 396.151, 52856.239 24/06/05,10:32:09,11,09,1, 11.9,1,1, 20.878, 10508.402, 395.681, 52856.511 24/06/05,10:32:09,12,09,1, 11.9,1,1, 20.878, 10509.799, 397.352, 52857.791 24/06/05,10:32:09,13,09,1, 11.9,1,1, 20.878, 10508.729, 395.663, 52856.142 24/06/05,10:32:09,14,09,1, 11.9,1,1, 20.878, 10509.396, 396.558, 52857.903 24/06/05,10:32:09,15,09,1, 11.9,1,1, 20.878, 10509.976, 397.017, 52857.520 24/06/05,10:32:09,16,09,1, 11.9,1,1, 20.878, 10508.623, 395.311, 52856.224 24/06/05,10:32:09,17,09,1, 11.9,1,1, 20.878, 10509.712, 397.023, 52857.941 24/06/05,10:32:09,18,09,1, 11.9,1,1, 20.878, 10509.009, 396.096, 52856.164 24/06/05,10:32:09,19,09,1, 11.9,1,1, 20.878, 10508.404, 395.661, 52856.583 24/06/05,10:32:10,00,09,1, 11.9,1,1, 20.874, 10508.401, 395.661, 52856.583 24/06/05,10:32:10,01,09,1, 11.9,1,1, 20.874, 10509.733, 397.029, 52857.888 24/06/05,10:32:10,02,09,1, 11.9,1,1, 20.874, 10508.891, 395.986, 52856.038 24/06/05,10:32:10,03,09,1, 11.9,1,1, 20.874, 10508.580, 395.774, 52856.899 24/06/05,10:32:10,04,09,1, 11.9,1,1, 20.874, 10509.844, 397.376, 52857.932 24/06/05,10:32:10,05,09,1, 11.9,1,1, 20.874, 10508.686, 395.568, 52856.119 24/06/05,10:32:10,06,09,1, 11.9,1,1, 20.874, 10509.582, 396.592, 52857.963 24/06/05,10:32:10,07,09,1, 11.9,1,1, 20.874, 10509.889, 396.853, 52857.277 24/06/05,10:32:10,08,09,1, 11.9,1,1, 20.874, 10508.564, 395.222, 52856.193 24/06/05,10:32:10,09,09,1, 11.9,1,1, 20.874, 10509.712, 397.022, 52857.829 24/06/05,10:32:10,10,09,1, 11.9,1,1, 20.874, 10508.939, 395.994, 52856.011 24/06/05,10:32:10,11,09,1, 11.9,1,1, 20.874, 10508.584, 395.842, 52856.865 24/06/05,10:32:10,12,09,1, 11.9,1,1, 20.874, 10510.003, 397.352, 52857.912 24/06/05,10:32:10,13,09,1, 11.9,1,1, 20.874, 10508.782, 395.558, 52856.007 24/06/05,10:32:10,14,09,1, 11.9,1,1, 20.874, 10509.604, 396.615, 52857.968 24/06/05,10:32:10,15,09,1, 11.9,1,1, 20.874, 10509.872, 396.787, 52857.204 24/06/05,10:32:10,16,09,1, 11.9,1,1, 20.874, 10508.540, 395.234, 52856.063 24/06/05,10:32:10,17,09,1, 11.9,1,1, 20.874, 10509.671, 397.044, 52857.736 24/06/05,10:32:10,18,09,1, 11.9,1,1, 20.874, 10508.913, 395.943, 52856.006 24/06/05,10:32:10,19,09,1, 11.9,1,1, 20.874, 10508.607, 395.797, 52856.890 24/06/05,10:32:11,00,09,1, 11.9,1,1, 20.875, 10508.602, 395.797, 52856.890 24/06/05,10:32:11,01,09,1, 11.9,1,1, 20.875, 10509.705, 397.093, 52857.792 24/06/05,10:32:11,02,09,1, 11.9,1,1, 20.875, 10508.783, 395.849, 52855.892 24/06/05,10:32:11,03,09,1, 11.9,1,1, 20.875, 10508.762, 395.953, 52857.036 24/06/05,10:32:11,04,09,1, 11.9,1,1, 20.875, 10509.997, 397.266, 52857.901 24/06/05,10:32:11,05,09,1, 11.9,1,1, 20.875, 10508.773, 395.416, 52856.166 24/06/05,10:32:11,06,09,1, 11.9,1,1, 20.875, 10509.713, 396.672, 52858.021 24/06/05,10:32:11,07,09,1, 11.9,1,1, 20.875, 10509.774, 396.645, 52857.016 24/06/05,10:32:11,08,09,1, 11.9,1,1, 20.875, 10508.488, 395.243, 52856.160 24/06/05,10:32:11,09,09,1, 11.9,1,1, 20.875, 10509.720, 397.059, 52857.760 24/06/05,10:32:11,10,09,1, 11.9,1,1, 20.875, 10508.797, 395.843, 52856.000 24/06/05,10:32:11,11,09,1, 11.9,1,1, 20.875, 10508.785, 395.905, 52856.985 24/06/05,10:32:11,12,09,1, 11.9,1,1, 20.875, 10510.037, 397.314, 52857.816 24/06/05,10:32:11,13,09,1, 11.9,1,1, 20.875, 10508.852, 395.479, 52856.157 24/06/05,10:32:11,14,09,1, 11.9,1,1, 20.875, 10509.694, 396.707, 52858.036 24/06/05,10:32:11,15,09,1, 11.9,1,1, 20.875, 10509.755, 396.634, 52856.996 24/06/05,10:32:11,16,09,1, 11.9,1,1, 20.875, 10508.503, 395.257, 52856.174 24/06/05,10:32:11,17,09,1, 11.9,1,1, 20.875, 10509.704, 397.030, 52857.639 24/06/05,10:32:11,18,09,1, 11.9,1,1, 20.875, 10508.790, 395.819, 52855.989 24/06/05,10:32:11,19,09,1, 11.9,1,1, 20.875, 10508.848, 395.940, 52857.071 24/06/05,10:32:12,00,09,1, 12.0,1,1, 20.878, 10508.844, 395.940, 52857.071 24/06/05,10:32:12,01,09,1, 12.0,1,1, 20.878, 10509.739, 397.124, 52857.723 24/06/05,10:32:12,02,09,1, 12.0,1,1, 20.878, 10508.794, 395.773, 52855.877 24/06/05,10:32:12,03,09,1, 12.0,1,1, 20.878, 10508.993, 396.013, 52857.268 24/06/05,10:32:12,04,09,1, 12.0,1,1, 20.878, 10510.086, 397.269, 52857.809 24/06/05,10:32:12,05,09,1, 12.0,1,1, 20.878, 10508.807, 395.357, 52856.182 24/06/05,10:32:12,06,09,1, 12.0,1,1, 20.878, 10509.790, 396.749, 52857.977 24/06/05,10:32:12,07,09,1, 12.0,1,1, 20.878, 10509.634, 396.430, 52856.672 24/06/05,10:32:12,08,09,1, 12.0,1,1, 20.878, 10508.482, 395.228, 52856.239 24/06/05,10:32:12,09,09,1, 12.0,1,1, 20.878, 10509.744, 397.115, 52857.813 24/06/05,10:32:12,10,09,1, 12.0,1,1, 20.878, 10508.789, 395.766, 52856.000 24/06/05,10:32:12,11,09,1, 12.0,1,1, 20.878, 10508.994, 396.048, 52857.159 24/06/05,10:32:12,12,09,1, 12.0,1,1, 20.878, 10510.104, 397.242, 52857.698 24/06/05,10:32:12,13,09,1, 12.0,1,1, 20.878, 10508.864, 395.314, 52856.151 24/06/05,10:32:12,14,09,1, 12.0,1,1, 20.878, 10509.788, 396.718, 52857.995 24/06/05,10:32:12,15,09,1, 12.0,1,1, 20.878, 10509.584, 396.368, 52856.621 24/06/05,10:32:12,16,09,1, 12.0,1,1, 20.878, 10508.439, 395.216, 52856.112 24/06/05,10:32:12,17,09,1, 12.0,1,1, 20.878, 10509.710, 397.160, 52857.725 24/06/05,10:32:12,18,09,1, 12.0,1,1, 20.878, 10508.749, 395.704, 52855.902 24/06/05,10:32:12,19,09,1, 12.0,1,1, 20.878, 10509.008, 396.043, 52857.204 24/06/05,10:32:13,00,09,1, 11.9,1,1, 20.880, 10509.002, 396.043, 52857.204 24/06/05,10:32:13,01,09,1, 11.9,1,1, 20.880, 10509.825, 397.185, 52857.852 24/06/05,10:32:13,02,09,1, 11.9,1,1, 20.880, 10508.767, 395.627, 52855.928 24/06/05,10:32:13,03,09,1, 11.9,1,1, 20.880, 10509.165, 396.182, 52857.520 24/06/05,10:32:13,04,09,1, 11.9,1,1, 20.880, 10510.173, 397.051, 52857.703 24/06/05,10:32:13,05,09,1, 11.9,1,1, 20.880, 10508.805, 395.244, 52856.229 24/06/05,10:32:13,06,09,1, 11.9,1,1, 20.880, 10509.852, 396.757, 52858.102 24/06/05,10:32:13,07,09,1, 11.9,1,1, 20.880, 10509.405, 396.195, 52856.425 24/06/05,10:32:13,08,09,1, 11.9,1,1, 20.880, 10508.484, 395.275, 52856.187 24/06/05,10:32:13,09,09,1, 11.9,1,1, 20.880, 10509.840, 397.127, 52857.784 24/06/05,10:32:13,10,09,1, 11.9,1,1, 20.880, 10508.749, 395.595, 52855.974 24/06/05,10:32:13,11,09,1, 11.9,1,1, 20.880, 10509.227, 396.184, 52857.470 24/06/05,10:32:13,12,09,1, 11.9,1,1, 20.880, 10510.163, 397.038, 52857.632 24/06/05,10:32:13,13,09,1, 11.9,1,1, 20.880, 10508.840, 395.245, 52856.174 24/06/05,10:32:13,14,09,1, 11.9,1,1, 20.880, 10509.854, 396.774, 52857.927 24/06/05,10:32:13,15,09,1, 11.9,1,1, 20.880, 10509.396, 396.159, 52856.276 24/06/05,10:32:13,16,09,1, 11.9,1,1, 20.880, 10508.520, 395.344, 52856.245 24/06/05,10:32:13,17,09,1, 11.9,1,1, 20.880, 10509.798, 397.165, 52857.699 24/06/05,10:32:13,18,09,1, 11.9,1,1, 20.880, 10508.790, 395.659, 52856.086 24/06/05,10:32:13,19,09,1, 11.9,1,1, 20.880, 10509.270, 396.152, 52857.478 24/06/05,10:32:14,00,09,1, 12.0,1,1, 20.875, 10509.269, 396.152, 52857.478 24/06/05,10:32:14,01,09,1, 12.0,1,1, 20.875, 10509.873, 397.203, 52857.668 24/06/05,10:32:14,02,09,1, 12.0,1,1, 20.875, 10508.810, 395.533, 52855.941 24/06/05,10:32:14,03,09,1, 12.0,1,1, 20.875, 10509.409, 396.302, 52857.690 24/06/05,10:32:14,04,09,1, 12.0,1,1, 20.875, 10510.177, 396.942, 52857.526 24/06/05,10:32:14,05,09,1, 12.0,1,1, 20.875, 10508.804, 395.109, 52856.121 24/06/05,10:32:14,06,09,1, 12.0,1,1, 20.875, 10509.864, 396.837, 52857.923 24/06/05,10:32:14,07,09,1, 12.0,1,1, 20.875, 10509.265, 396.076, 52856.147 24/06/05,10:32:14,08,09,1, 12.0,1,1, 20.875, 10508.519, 395.416, 52856.374 24/06/05,10:32:14,09,09,1, 12.0,1,1, 20.875, 10509.864, 397.194, 52857.774 24/06/05,10:32:14,10,09,1, 12.0,1,1, 20.875, 10508.814, 395.516, 52855.971 24/06/05,10:32:14,11,09,1, 12.0,1,1, 20.875, 10509.436, 396.342, 52857.713 24/06/05,10:32:14,12,09,1, 12.0,1,1, 20.875, 10510.155, 396.965, 52857.537 24/06/05,10:32:14,13,09,1, 12.0,1,1, 20.875, 10508.759, 395.144, 52856.136 24/06/05,10:32:14,14,09,1, 12.0,1,1, 20.875, 10509.853, 396.805, 52857.863 24/06/05,10:32:14,15,09,1, 12.0,1,1, 20.875, 10509.219, 396.031, 52856.239 24/06/05,10:32:14,16,09,1, 12.0,1,1, 20.875, 10508.500, 395.398, 52856.353 24/06/05,10:32:14,17,09,1, 12.0,1,1, 20.875, 10509.900, 397.142, 52857.744 24/06/05,10:32:14,18,09,1, 12.0,1,1, 20.875, 10508.814, 395.515, 52856.042 24/06/05,10:32:14,19,09,1, 12.0,1,1, 20.875, 10509.495, 396.356, 52857.746 24/06/05,10:32:15,00,09,1, 11.9,1,1, 20.877, 10509.495, 396.356, 52857.746 24/06/05,10:32:15,01,09,1, 11.9,1,1, 20.877, 10510.012, 397.198, 52857.752 24/06/05,10:32:15,02,09,1, 11.9,1,1, 20.877, 10508.847, 395.394, 52855.957 24/06/05,10:32:15,03,09,1, 11.9,1,1, 20.877, 10509.607, 396.369, 52857.760 24/06/05,10:32:15,04,09,1, 11.9,1,1, 20.877, 10510.101, 396.778, 52857.297 24/06/05,10:32:15,05,09,1, 11.9,1,1, 20.877, 10508.672, 395.067, 52856.085 24/06/05,10:32:15,06,09,1, 11.9,1,1, 20.877, 10509.845, 396.869, 52857.765 24/06/05,10:32:15,07,09,1, 11.9,1,1, 20.877, 10509.031, 395.828, 52855.852 24/06/05,10:32:15,08,09,1, 11.9,1,1, 20.877, 10508.640, 395.489, 52856.469 24/06/05,10:32:15,09,09,1, 11.9,1,1, 20.877, 10510.007, 397.213, 52857.738 24/06/05,10:32:15,10,09,1, 11.9,1,1, 20.877, 10508.832, 395.427, 52856.063 24/06/05,10:32:15,11,09,1, 11.9,1,1, 20.877, 10509.601, 396.404, 52857.801 24/06/05,10:32:15,12,09,1, 11.9,1,1, 20.877, 10510.070, 396.747, 52857.306 24/06/05,10:32:15,13,09,1, 11.9,1,1, 20.877, 10508.659, 395.085, 52855.936 24/06/05,10:32:15,14,09,1, 11.9,1,1, 20.877, 10509.848, 396.901, 52857.686 24/06/05,10:32:15,15,09,1, 11.9,1,1, 20.877, 10509.102, 395.854, 52855.965 24/06/05,10:32:15,16,09,1, 11.9,1,1, 20.877, 10508.632, 395.566, 52856.531 24/06/05,10:32:15,17,09,1, 11.9,1,1, 20.877, 10510.014, 397.214, 52857.845 24/06/05,10:32:15,18,09,1, 11.9,1,1, 20.877, 10508.847, 395.347, 52856.034 24/06/05,10:32:15,19,09,1, 11.9,1,1, 20.877, 10509.640, 396.408, 52857.907 24/06/05,10:32:16,00,10,1, 11.9,1,1, 20.876, 10509.636, 396.408, 52857.907 24/06/05,10:32:16,01,10,1, 11.9,1,1, 20.876, 10510.098, 397.211, 52857.764 24/06/05,10:32:16,02,10,1, 11.9,1,1, 20.876, 10508.889, 395.363, 52856.070 24/06/05,10:32:16,03,10,1, 11.9,1,1, 20.876, 10509.769, 396.521, 52858.058 24/06/05,10:32:16,04,10,1, 11.9,1,1, 20.876, 10509.966, 396.569, 52857.065 24/06/05,10:32:16,05,10,1, 11.9,1,1, 20.876, 10508.690, 395.058, 52855.968 24/06/05,10:32:16,06,10,1, 11.9,1,1, 20.876, 10509.890, 396.894, 52857.745 24/06/05,10:32:16,07,10,1, 11.9,1,1, 20.876, 10509.002, 395.767, 52855.905 24/06/05,10:32:16,08,10,1, 11.9,1,1, 20.876, 10508.792, 395.675, 52856.741 24/06/05,10:32:16,09,10,1, 11.9,1,1, 20.876, 10510.134, 397.188, 52857.770 24/06/05,10:32:16,10,10,1, 11.9,1,1, 20.876, 10508.904, 395.338, 52856.039 24/06/05,10:32:16,11,10,1, 11.9,1,1, 20.876, 10509.800, 396.458, 52857.923 24/06/05,10:32:16,12,10,1, 11.9,1,1, 20.876, 10509.997, 396.573, 52857.050 24/06/05,10:32:16,13,10,1, 11.9,1,1, 20.876, 10508.693, 395.066, 52856.011 24/06/05,10:32:16,14,10,1, 11.9,1,1, 20.876, 10509.919, 396.912, 52857.776 24/06/05,10:32:16,15,10,1, 11.9,1,1, 20.876, 10509.015, 395.784, 52855.912 24/06/05,10:32:16,16,10,1, 11.9,1,1, 20.876, 10508.798, 395.655, 52856.751 24/06/05,10:32:16,17,10,1, 11.9,1,1, 20.876, 10510.104, 397.116, 52857.712 24/06/05,10:32:16,18,10,1, 11.9,1,1, 20.876, 10508.945, 395.325, 52856.151 24/06/05,10:32:16,19,10,1, 11.9,1,1, 20.876, 10509.791, 396.546, 52857.990 24/06/05,10:32:17,00,10,1, 11.9,1,1, 20.876, 10509.787, 396.546, 52857.990 24/06/05,10:32:17,01,10,1, 11.9,1,1, 20.876, 10510.205, 397.182, 52857.853 24/06/05,10:32:17,02,10,1, 11.9,1,1, 20.876, 10508.961, 395.279, 52856.077 24/06/05,10:32:17,03,10,1, 11.9,1,1, 20.876, 10509.862, 396.514, 52857.887 24/06/05,10:32:17,04,10,1, 11.9,1,1, 20.876, 10509.867, 396.421, 52856.765 24/06/05,10:32:17,05,10,1, 11.9,1,1, 20.876, 10508.677, 395.139, 52856.100 24/06/05,10:32:17,06,10,1, 11.9,1,1, 20.876, 10509.868, 396.955, 52857.694 24/06/05,10:32:17,07,10,1, 11.9,1,1, 20.876, 10508.953, 395.707, 52855.805 24/06/05,10:32:17,08,10,1, 11.9,1,1, 20.876, 10509.000, 395.787, 52857.014 24/06/05,10:32:17,09,10,1, 11.9,1,1, 20.876, 10510.213, 397.140, 52857.813 24/06/05,10:32:17,10,10,1, 11.9,1,1, 20.876, 10508.944, 395.232, 52856.140 24/06/05,10:32:17,11,10,1, 11.9,1,1, 20.876, 10509.896, 396.549, 52857.878 24/06/05,10:32:17,12,10,1, 11.9,1,1, 20.876, 10509.830, 396.412, 52856.757 24/06/05,10:32:17,13,10,1, 11.9,1,1, 20.876, 10508.687, 395.119, 52856.006 24/06/05,10:32:17,14,10,1, 11.9,1,1, 20.876, 10509.825, 396.968, 52857.557 24/06/05,10:32:17,15,10,1, 11.9,1,1, 20.876, 10509.011, 395.613, 52855.762 24/06/05,10:32:17,16,10,1, 11.9,1,1, 20.876, 10508.995, 395.772, 52857.032 24/06/05,10:32:17,17,10,1, 11.9,1,1, 20.876, 10510.202, 397.115, 52857.794 24/06/05,10:32:17,18,10,1, 11.9,1,1, 20.876, 10508.940, 395.269, 52856.036 24/06/05,10:32:17,19,10,1, 11.9,1,1, 20.876, 10509.946, 396.525, 52857.806 24/06/05,10:32:18,00,10,1, 12.0,1,1, 20.877, 10509.945, 396.525, 52857.806 24/06/05,10:32:18,01,10,1, 12.0,1,1, 20.877, 10510.230, 397.055, 52857.716 24/06/05,10:32:18,02,10,1, 12.0,1,1, 20.877, 10508.965, 395.151, 52856.104 24/06/05,10:32:18,03,10,1, 12.0,1,1, 20.877, 10509.979, 396.555, 52857.823 24/06/05,10:32:18,04,10,1, 12.0,1,1, 20.877, 10509.782, 396.265, 52856.634 24/06/05,10:32:18,05,10,1, 12.0,1,1, 20.877, 10508.689, 395.101, 52856.169 24/06/05,10:32:18,06,10,1, 12.0,1,1, 20.877, 10509.896, 396.992, 52857.603 24/06/05,10:32:18,07,10,1, 12.0,1,1, 20.877, 10508.980, 395.576, 52855.899 24/06/05,10:32:18,08,10,1, 12.0,1,1, 20.877, 10509.146, 395.874, 52857.223 24/06/05,10:32:18,09,10,1, 12.0,1,1, 20.877, 10510.269, 397.068, 52857.729 24/06/05,10:32:18,10,10,1, 12.0,1,1, 20.877, 10509.040, 395.137, 52856.093 24/06/05,10:32:18,11,10,1, 12.0,1,1, 20.877, 10509.978, 396.555, 52857.838 24/06/05,10:32:18,12,10,1, 12.0,1,1, 20.877, 10509.748, 396.265, 52856.558 24/06/05,10:32:18,13,10,1, 12.0,1,1, 20.877, 10508.676, 395.103, 52855.988 24/06/05,10:32:18,14,10,1, 12.0,1,1, 20.877, 10509.911, 396.941, 52857.587 24/06/05,10:32:18,15,10,1, 12.0,1,1, 20.877, 10508.964, 395.605, 52855.819 24/06/05,10:32:18,16,10,1, 12.0,1,1, 20.877, 10509.197, 395.882, 52857.248 24/06/05,10:32:18,17,10,1, 12.0,1,1, 20.877, 10510.272, 397.077, 52857.736 24/06/05,10:32:18,18,10,1, 12.0,1,1, 20.877, 10509.012, 395.161, 52856.106 24/06/05,10:32:18,19,10,1, 12.0,1,1, 20.877, 10509.970, 396.555, 52857.808 24/06/05,10:32:19,00,09,1, 11.9,1,1, 20.878, 10509.962, 396.555, 52857.808 24/06/05,10:32:19,01,09,1, 11.9,1,1, 20.878, 10510.335, 396.913, 52857.583 24/06/05,10:32:19,02,09,1, 11.9,1,1, 20.878, 10509.035, 395.083, 52856.072 24/06/05,10:32:19,03,09,1, 11.9,1,1, 20.878, 10510.015, 396.614, 52857.943 24/06/05,10:32:19,04,09,1, 11.9,1,1, 20.878, 10509.712, 396.098, 52856.403 24/06/05,10:32:19,05,09,1, 11.9,1,1, 20.878, 10508.629, 395.107, 52856.030 24/06/05,10:32:19,06,09,1, 11.9,1,1, 20.878, 10510.021, 396.991, 52857.704 24/06/05,10:32:19,07,09,1, 11.9,1,1, 20.878, 10508.945, 395.573, 52855.860 24/06/05,10:32:19,08,09,1, 11.9,1,1, 20.878, 10509.299, 395.995, 52857.348 24/06/05,10:32:19,09,09,1, 11.9,1,1, 20.878, 10510.315, 396.939, 52857.672 24/06/05,10:32:19,10,09,1, 11.9,1,1, 20.878, 10509.020, 395.083, 52856.077 24/06/05,10:32:19,11,09,1, 11.9,1,1, 20.878, 10509.995, 396.558, 52857.891 24/06/05,10:32:19,12,09,1, 11.9,1,1, 20.878, 10509.664, 396.146, 52856.272 24/06/05,10:32:19,13,09,1, 11.9,1,1, 20.878, 10508.658, 395.098, 52856.031 24/06/05,10:32:19,14,09,1, 11.9,1,1, 20.878, 10510.018, 397.011, 52857.737 24/06/05,10:32:19,15,09,1, 11.9,1,1, 20.878, 10509.002, 395.554, 52855.738 24/06/05,10:32:19,16,09,1, 11.9,1,1, 20.878, 10509.337, 395.970, 52857.303 24/06/05,10:32:19,17,09,1, 11.9,1,1, 20.878, 10510.350, 396.966, 52857.553 24/06/05,10:32:19,18,09,1, 11.9,1,1, 20.878, 10509.032, 395.068, 52855.925 24/06/05,10:32:19,19,09,1, 11.9,1,1, 20.878, 10510.037, 396.597, 52857.822 24/06/05,10:32:20,00,10,1, 11.9,1,1, 20.879, 10510.029, 396.597, 52857.822 24/06/05,10:32:20,01,10,1, 11.9,1,1, 20.879, 10510.329, 396.914, 52857.597 24/06/05,10:32:20,02,10,1, 11.9,1,1, 20.879, 10508.986, 395.054, 52856.105 24/06/05,10:32:20,03,10,1, 11.9,1,1, 20.879, 10509.965, 396.607, 52857.866 24/06/05,10:32:20,04,10,1, 11.9,1,1, 20.879, 10509.534, 395.987, 52856.169 24/06/05,10:32:20,05,10,1, 11.9,1,1, 20.879, 10508.702, 395.136, 52856.162 24/06/05,10:32:20,06,10,1, 11.9,1,1, 20.879, 10510.026, 397.039, 52857.749 24/06/05,10:32:20,07,10,1, 11.9,1,1, 20.879, 10509.011, 395.448, 52855.885 24/06/05,10:32:20,08,10,1, 11.9,1,1, 20.879, 10509.472, 396.071, 52857.491 24/06/05,10:32:20,09,10,1, 11.9,1,1, 20.879, 10510.371, 396.883, 52857.583 24/06/05,10:32:20,10,10,1, 11.9,1,1, 20.879, 10508.984, 394.999, 52856.037 24/06/05,10:32:20,11,10,1, 11.9,1,1, 20.879, 10509.999, 396.630, 52857.900 24/06/05,10:32:20,12,10,1, 11.9,1,1, 20.879, 10509.514, 395.982, 52856.189 24/06/05,10:32:20,13,10,1, 11.9,1,1, 20.879, 10508.631, 395.131, 52856.097 24/06/05,10:32:20,14,10,1, 11.9,1,1, 20.879, 10510.061, 397.032, 52857.705 24/06/05,10:32:20,15,10,1, 11.9,1,1, 20.879, 10508.987, 395.449, 52855.856 24/06/05,10:32:20,16,10,1, 11.9,1,1, 20.879, 10509.472, 396.096, 52857.451 24/06/05,10:32:20,17,10,1, 11.9,1,1, 20.879, 10510.305, 396.853, 52857.524 24/06/05,10:32:20,18,10,1, 11.9,1,1, 20.879, 10508.944, 395.002, 52855.947 24/06/05,10:32:20,19,10,1, 11.9,1,1, 20.879, 10510.041, 396.632, 52857.755 24/06/05,10:32:21,00,10,1, 11.9,1,1, 20.878, 10510.037, 396.632, 52857.755 24/06/05,10:32:21,01,10,1, 11.9,1,1, 20.878, 10510.365, 396.814, 52857.460 24/06/05,10:32:21,02,10,1, 11.9,1,1, 20.878, 10508.964, 395.022, 52855.974 24/06/05,10:32:21,03,10,1, 11.9,1,1, 20.878, 10510.065, 396.638, 52857.871 24/06/05,10:32:21,04,10,1, 11.9,1,1, 20.878, 10509.440, 395.877, 52856.015 24/06/05,10:32:21,05,10,1, 11.9,1,1, 20.878, 10508.688, 395.195, 52856.138 24/06/05,10:32:21,06,10,1, 11.9,1,1, 20.878, 10510.106, 396.984, 52857.668 24/06/05,10:32:21,07,10,1, 11.9,1,1, 20.878, 10509.042, 395.396, 52855.896 24/06/05,10:32:21,08,10,1, 11.9,1,1, 20.878, 10509.629, 396.148, 52857.562 24/06/05,10:32:21,09,10,1, 11.9,1,1, 20.878, 10510.336, 396.800, 52857.383 24/06/05,10:32:21,10,10,1, 11.9,1,1, 20.878, 10509.005, 394.984, 52856.020 24/06/05,10:32:21,11,10,1, 11.9,1,1, 20.878, 10510.024, 396.689, 52857.837 24/06/05,10:32:21,12,10,1, 11.9,1,1, 20.878, 10509.425, 395.828, 52856.041 24/06/05,10:32:21,13,10,1, 11.9,1,1, 20.878, 10508.719, 395.221, 52856.229 24/06/05,10:32:21,14,10,1, 11.9,1,1, 20.878, 10510.101, 397.017, 52857.684 24/06/05,10:32:21,15,10,1, 11.9,1,1, 20.878, 10509.025, 395.359, 52855.858 24/06/05,10:32:21,16,10,1, 11.9,1,1, 20.878, 10509.659, 396.181, 52857.673 24/06/05,10:32:21,17,10,1, 11.9,1,1, 20.878, 10510.322, 396.778, 52857.415 24/06/05,10:32:21,18,10,1, 11.9,1,1, 20.878, 10508.922, 394.993, 52855.965 24/06/05,10:32:21,19,10,1, 11.9,1,1, 20.878, 10510.019, 396.622, 52857.722 24/06/05,10:32:22,00,10,1, 11.9,1,1, 20.877, 10510.012, 396.622, 52857.722 24/06/05,10:32:22,01,10,1, 11.9,1,1, 20.877, 10510.328, 396.632, 52857.157 24/06/05,10:32:22,02,10,1, 11.9,1,1, 20.877, 10508.992, 394.912, 52855.991 24/06/05,10:32:22,03,10,1, 11.9,1,1, 20.877, 10510.106, 396.680, 52857.733 24/06/05,10:32:22,04,10,1, 11.9,1,1, 20.877, 10509.347, 395.779, 52855.945 24/06/05,10:32:22,05,10,1, 11.9,1,1, 20.877, 10508.834, 395.373, 52856.397 24/06/05,10:32:22,06,10,1, 11.9,1,1, 20.877, 10510.233, 397.049, 52857.691 24/06/05,10:32:22,07,10,1, 11.9,1,1, 20.877, 10509.038, 395.281, 52855.927 24/06/05,10:32:22,08,10,1, 11.9,1,1, 20.877, 10509.810, 396.239, 52857.663 24/06/05,10:32:22,09,10,1, 11.9,1,1, 20.877, 10510.322, 396.611, 52857.177 24/06/05,10:32:22,10,10,1, 11.9,1,1, 20.877, 10508.959, 394.968, 52855.951 24/06/05,10:32:22,11,10,1, 11.9,1,1, 20.877, 10510.070, 396.707, 52857.749 24/06/05,10:32:22,12,10,1, 11.9,1,1, 20.877, 10509.327, 395.765, 52855.916 24/06/05,10:32:22,13,10,1, 11.9,1,1, 20.877, 10508.827, 395.338, 52856.396 24/06/05,10:32:22,14,10,1, 11.9,1,1, 20.877, 10510.205, 397.019, 52857.703 24/06/05,10:32:22,15,10,1, 11.9,1,1, 20.877, 10509.037, 395.265, 52855.854 24/06/05,10:32:22,16,10,1, 11.9,1,1, 20.877, 10509.814, 396.190, 52857.628 24/06/05,10:32:22,17,10,1, 11.9,1,1, 20.877, 10510.346, 396.601, 52857.122 24/06/05,10:32:22,18,10,1, 11.9,1,1, 20.877, 10508.938, 394.951, 52855.879 24/06/05,10:32:22,19,10,1, 11.9,1,1, 20.877, 10510.092, 396.680, 52857.764 24/06/05,10:32:23,00,10,1, 11.9,1,1, 20.879, 10510.087, 396.680, 52857.764 24/06/05,10:32:23,01,10,1, 11.9,1,1, 20.879, 10510.217, 396.487, 52857.108 24/06/05,10:32:23,02,10,1, 11.9,1,1, 20.879, 10508.921, 394.936, 52855.943 24/06/05,10:32:23,03,10,1, 11.9,1,1, 20.879, 10510.056, 396.722, 52857.606 24/06/05,10:32:23,04,10,1, 11.9,1,1, 20.879, 10509.259, 395.618, 52855.791 24/06/05,10:32:23,05,10,1, 11.9,1,1, 20.879, 10508.974, 395.470, 52856.654 24/06/05,10:32:23,06,10,1, 11.9,1,1, 20.879, 10510.303, 397.010, 52857.680 24/06/05,10:32:23,07,10,1, 11.9,1,1, 20.879, 10509.138, 395.204, 52855.947 24/06/05,10:32:23,08,10,1, 11.9,1,1, 20.879, 10509.970, 396.336, 52857.856 24/06/05,10:32:23,09,10,1, 11.9,1,1, 20.879, 10510.192, 396.483, 52856.923 24/06/05,10:32:23,10,10,1, 11.9,1,1, 20.879, 10508.936, 394.932, 52855.887 24/06/05,10:32:23,11,10,1, 11.9,1,1, 20.879, 10510.054, 396.767, 52857.688 24/06/05,10:32:23,12,10,1, 11.9,1,1, 20.879, 10509.252, 395.643, 52855.861 24/06/05,10:32:23,13,10,1, 11.9,1,1, 20.879, 10509.040, 395.516, 52856.614 24/06/05,10:32:23,14,10,1, 11.9,1,1, 20.879, 10510.358, 397.029, 52857.685 24/06/05,10:32:23,15,10,1, 11.9,1,1, 20.879, 10509.137, 395.193, 52855.902 24/06/05,10:32:23,16,10,1, 11.9,1,1, 20.879, 10509.970, 396.395, 52857.770 24/06/05,10:32:23,17,10,1, 11.9,1,1, 20.879, 10510.224, 396.487, 52856.897 24/06/05,10:32:23,18,10,1, 11.9,1,1, 20.879, 10508.876, 394.963, 52855.924 24/06/05,10:32:23,19,10,1, 11.9,1,1, 20.879, 10510.087, 396.805, 52857.669 24/06/05,10:32:24,00,10,1, 11.9,1,1, 20.882, 10510.079, 396.805, 52857.669 24/06/05,10:32:24,01,10,1, 11.9,1,1, 20.882, 10510.153, 396.275, 52856.747 24/06/05,10:32:24,02,10,1, 11.9,1,1, 20.882, 10508.900, 394.904, 52855.897 24/06/05,10:32:24,03,10,1, 11.9,1,1, 20.882, 10510.080, 396.757, 52857.487 24/06/05,10:32:24,04,10,1, 11.9,1,1, 20.882, 10509.152, 395.481, 52855.683 24/06/05,10:32:24,05,10,1, 11.9,1,1, 20.882, 10509.166, 395.649, 52856.873 24/06/05,10:32:24,06,10,1, 11.9,1,1, 20.882, 10510.396, 396.971, 52857.647 24/06/05,10:32:24,07,10,1, 11.9,1,1, 20.882, 10509.159, 395.132, 52855.978 24/06/05,10:32:24,08,10,1, 11.9,1,1, 20.882, 10510.087, 396.435, 52857.835 24/06/05,10:32:24,09,10,1, 11.9,1,1, 20.882, 10510.117, 396.258, 52856.716 24/06/05,10:32:24,10,10,1, 11.9,1,1, 20.882, 10508.908, 394.889, 52856.026 24/06/05,10:32:24,11,10,1, 11.9,1,1, 20.882, 10510.073, 396.809, 52857.568 24/06/05,10:32:24,12,10,1, 11.9,1,1, 20.882, 10509.176, 395.532, 52855.661 24/06/05,10:32:24,13,10,1, 11.9,1,1, 20.882, 10509.141, 395.650, 52856.810 24/06/05,10:32:24,14,10,1, 11.9,1,1, 20.882, 10510.435, 396.973, 52857.741 24/06/05,10:32:24,15,10,1, 11.9,1,1, 20.882, 10509.184, 395.186, 52856.004 24/06/05,10:32:24,16,10,1, 11.9,1,1, 20.882, 10510.076, 396.400, 52857.789 24/06/05,10:32:24,17,10,1, 11.9,1,1, 20.882, 10510.074, 396.240, 52856.658 24/06/05,10:32:24,18,10,1, 11.9,1,1, 20.882, 10508.875, 394.930, 52855.906 24/06/05,10:32:24,19,10,1, 11.9,1,1, 20.882, 10510.052, 396.810, 52857.502 24/06/05,10:32:25,00,10,1, 11.9,1,1, 20.881, 10510.045, 396.810, 52857.502 24/06/05,10:32:25,01,10,1, 11.9,1,1, 20.881, 10509.958, 396.114, 52856.430 24/06/05,10:32:25,02,10,1, 11.9,1,1, 20.881, 10508.819, 394.975, 52855.964 24/06/05,10:32:25,03,10,1, 11.9,1,1, 20.881, 10510.152, 396.830, 52857.454 24/06/05,10:32:25,04,10,1, 11.9,1,1, 20.881, 10509.137, 395.425, 52855.787 24/06/05,10:32:25,05,10,1, 11.9,1,1, 20.881, 10509.409, 395.881, 52857.256 24/06/05,10:32:25,06,10,1, 11.9,1,1, 20.881, 10510.556, 396.940, 52857.658 24/06/05,10:32:25,07,10,1, 11.9,1,1, 20.881, 10509.237, 395.048, 52856.064 24/06/05,10:32:25,08,10,1, 11.9,1,1, 20.881, 10510.154, 396.446, 52857.878 24/06/05,10:32:25,09,10,1, 11.9,1,1, 20.881, 10509.902, 396.121, 52856.474 24/06/05,10:32:25,10,10,1, 11.9,1,1, 20.881, 10508.814, 395.011, 52855.995 24/06/05,10:32:25,11,10,1, 11.9,1,1, 20.881, 10510.200, 396.858, 52857.588 24/06/05,10:32:25,12,10,1, 11.9,1,1, 20.881, 10509.161, 395.425, 52855.749 24/06/05,10:32:25,13,10,1, 11.9,1,1, 20.881, 10509.407, 395.822, 52857.165 24/06/05,10:32:25,14,10,1, 11.9,1,1, 20.881, 10510.515, 396.969, 52857.725 24/06/05,10:32:25,15,10,1, 11.9,1,1, 20.881, 10509.212, 395.043, 52856.014 24/06/05,10:32:25,16,10,1, 11.9,1,1, 20.881, 10510.218, 396.511, 52857.907 24/06/05,10:32:25,17,10,1, 11.9,1,1, 20.881, 10509.905, 396.064, 52856.426 24/06/05,10:32:25,18,10,1, 11.9,1,1, 20.881, 10508.817, 395.020, 52856.097 24/06/05,10:32:25,19,10,1, 11.9,1,1, 20.881, 10510.128, 396.888, 52857.682 24/06/05,10:32:26,00,10,1, 11.9,1,1, 20.883, 10510.120, 396.888, 52857.682 24/06/05,10:32:26,01,10,1, 11.9,1,1, 20.883, 10509.719, 395.877, 52856.142 24/06/05,10:32:26,02,10,1, 11.9,1,1, 20.883, 10508.818, 395.051, 52856.046 24/06/05,10:32:26,03,10,1, 11.9,1,1, 20.883, 10510.241, 396.951, 52857.560 24/06/05,10:32:26,04,10,1, 11.9,1,1, 20.883, 10509.176, 395.362, 52855.864 24/06/05,10:32:26,05,10,1, 11.9,1,1, 20.883, 10509.646, 396.004, 52857.478 24/06/05,10:32:26,06,10,1, 11.9,1,1, 20.883, 10510.577, 396.815, 52857.378 24/06/05,10:32:26,07,10,1, 11.9,1,1, 20.883, 10509.179, 394.965, 52856.031 24/06/05,10:32:26,08,10,1, 11.9,1,1, 20.883, 10510.212, 396.605, 52857.823 24/06/05,10:32:26,09,10,1, 11.9,1,1, 20.883, 10509.746, 395.868, 52856.105 24/06/05,10:32:26,10,10,1, 11.9,1,1, 20.883, 10508.848, 395.097, 52856.197 24/06/05,10:32:26,11,10,1, 11.9,1,1, 20.883, 10510.228, 396.920, 52857.630 24/06/05,10:32:26,12,10,1, 11.9,1,1, 20.883, 10509.140, 395.317, 52855.778 24/06/05,10:32:26,13,10,1, 11.9,1,1, 20.883, 10509.672, 396.030, 52857.478 24/06/05,10:32:26,14,10,1, 11.9,1,1, 20.883, 10510.508, 396.772, 52857.470 24/06/05,10:32:26,15,10,1, 11.9,1,1, 20.883, 10509.128, 394.965, 52856.040 24/06/05,10:32:26,16,10,1, 11.9,1,1, 20.883, 10510.232, 396.584, 52857.865 24/06/05,10:32:26,17,10,1, 11.9,1,1, 20.883, 10509.697, 395.835, 52856.139 24/06/05,10:32:26,18,10,1, 11.9,1,1, 20.883, 10508.851, 395.074, 52856.164 24/06/05,10:32:26,19,10,1, 11.9,1,1, 20.883, 10510.207, 396.975, 52857.665 24/06/05,10:32:27,00,10,1, 11.9,1,1, 20.885, 10510.204, 396.975, 52857.665 24/06/05,10:32:27,01,10,1, 11.9,1,1, 20.885, 10509.510, 395.692, 52855.931 24/06/05,10:32:27,02,10,1, 11.9,1,1, 20.885, 10508.920, 395.269, 52856.296 24/06/05,10:32:27,03,10,1, 11.9,1,1, 20.885, 10510.358, 396.988, 52857.674 24/06/05,10:32:27,04,10,1, 11.9,1,1, 20.885, 10509.231, 395.235, 52855.835 24/06/05,10:32:27,05,10,1, 11.9,1,1, 20.885, 10509.929, 396.184, 52857.679 24/06/05,10:32:27,06,10,1, 11.9,1,1, 20.885, 10510.445, 396.609, 52857.161 24/06/05,10:32:27,07,10,1, 11.9,1,1, 20.885, 10509.131, 394.906, 52855.983 24/06/05,10:32:27,08,10,1, 11.9,1,1, 20.885, 10510.263, 396.691, 52857.797 24/06/05,10:32:27,09,10,1, 11.9,1,1, 20.885, 10509.491, 395.700, 52855.824 24/06/05,10:32:27,10,10,1, 11.9,1,1, 20.885, 10509.020, 395.252, 52856.358 24/06/05,10:32:27,11,10,1, 11.9,1,1, 20.885, 10510.360, 396.910, 52857.680 24/06/05,10:32:27,12,10,1, 11.9,1,1, 20.885, 10509.225, 395.235, 52855.972 24/06/05,10:32:27,13,10,1, 11.9,1,1, 20.885, 10510.007, 396.207, 52857.776 24/06/05,10:32:27,14,10,1, 11.9,1,1, 20.885, 10510.426, 396.537, 52857.144 24/06/05,10:32:27,15,10,1, 11.9,1,1, 20.885, 10509.072, 394.899, 52855.860 24/06/05,10:32:27,16,10,1, 11.9,1,1, 20.885, 10510.235, 396.649, 52857.645 24/06/05,10:32:27,17,10,1, 11.9,1,1, 20.885, 10509.441, 395.695, 52855.851 24/06/05,10:32:27,18,10,1, 11.9,1,1, 20.885, 10509.035, 395.297, 52856.464 24/06/05,10:32:27,19,10,1, 11.9,1,1, 20.885, 10510.323, 396.962, 52857.660 24/06/05,10:32:28,00,10,1, 11.9,1,1, 20.885, 10510.321, 396.962, 52857.660 24/06/05,10:32:28,01,10,1, 11.9,1,1, 20.885, 10509.344, 395.523, 52855.809 24/06/05,10:32:28,02,10,1, 11.9,1,1, 20.885, 10509.194, 395.503, 52856.756 24/06/05,10:32:28,03,10,1, 11.9,1,1, 20.885, 10510.463, 396.948, 52857.712 24/06/05,10:32:28,04,10,1, 11.9,1,1, 20.885, 10509.344, 395.088, 52855.992 24/06/05,10:32:28,05,10,1, 11.9,1,1, 20.885, 10510.197, 396.306, 52857.882 24/06/05,10:32:28,06,10,1, 11.9,1,1, 20.885, 10510.275, 396.305, 52856.888 24/06/05,10:32:28,07,10,1, 11.9,1,1, 20.885, 10509.002, 394.857, 52855.890 24/06/05,10:32:28,08,10,1, 11.9,1,1, 20.885, 10510.230, 396.751, 52857.580 24/06/05,10:32:28,09,10,1, 11.9,1,1, 20.885, 10509.318, 395.525, 52855.640 24/06/05,10:32:28,10,10,1, 11.9,1,1, 20.885, 10509.240, 395.491, 52856.686 24/06/05,10:32:28,11,10,1, 11.9,1,1, 20.885, 10510.524, 396.932, 52857.603 24/06/05,10:32:28,12,10,1, 11.9,1,1, 20.885, 10509.289, 395.116, 52855.946 24/06/05,10:32:28,13,10,1, 11.9,1,1, 20.885, 10510.228, 396.316, 52857.810 24/06/05,10:32:28,14,10,1, 11.9,1,1, 20.885, 10510.296, 396.281, 52856.791 24/06/05,10:32:28,15,10,1, 11.9,1,1, 20.885, 10508.998, 394.872, 52855.854 24/06/05,10:32:28,16,10,1, 11.9,1,1, 20.885, 10510.234, 396.727, 52857.650 24/06/05,10:32:28,17,10,1, 11.9,1,1, 20.885, 10509.318, 395.500, 52855.733 24/06/05,10:32:28,18,10,1, 11.9,1,1, 20.885, 10509.244, 395.556, 52856.743 24/06/05,10:32:28,19,10,1, 11.9,1,1, 20.885, 10510.541, 396.917, 52857.717 24/06/05,10:32:29,00,10,1, 11.8,1,1, 20.883, 10510.538, 396.917, 52857.717 24/06/05,10:32:29,01,10,1, 11.8,1,1, 20.883, 10509.251, 395.410, 52855.805 24/06/05,10:32:29,02,10,1, 11.8,1,1, 20.883, 10509.611, 395.781, 52857.084 24/06/05,10:32:29,03,10,1, 11.8,1,1, 20.883, 10510.580, 396.842, 52857.425 24/06/05,10:32:29,04,10,1, 11.8,1,1, 20.883, 10509.350, 394.975, 52856.027 24/06/05,10:32:29,05,10,1, 11.8,1,1, 20.883, 10510.281, 396.404, 52857.708 24/06/05,10:32:29,06,10,1, 11.8,1,1, 20.883, 10509.958, 396.010, 52856.298 24/06/05,10:32:29,07,10,1, 11.8,1,1, 20.883, 10508.974, 394.961, 52856.126 24/06/05,10:32:29,08,10,1, 11.8,1,1, 20.883, 10510.220, 396.851, 52857.522 24/06/05,10:32:29,09,10,1, 11.8,1,1, 20.883, 10509.268, 395.373, 52855.644 24/06/05,10:32:29,10,10,1, 11.8,1,1, 20.883, 10509.661, 395.824, 52857.164 24/06/05,10:32:29,11,10,1, 11.8,1,1, 20.883, 10510.560, 396.831, 52857.546 24/06/05,10:32:29,12,10,1, 11.8,1,1, 20.883, 10509.290, 394.899, 52855.976 24/06/05,10:32:29,13,10,1, 11.8,1,1, 20.883, 10510.350, 396.395, 52857.696 24/06/05,10:32:29,14,10,1, 11.8,1,1, 20.883, 10509.897, 395.930, 52856.257 24/06/05,10:32:29,15,10,1, 11.8,1,1, 20.883, 10508.951, 394.979, 52855.987 24/06/05,10:32:29,16,10,1, 11.8,1,1, 20.883, 10510.288, 396.850, 52857.583 24/06/05,10:32:29,17,10,1, 11.8,1,1, 20.883, 10509.267, 395.391, 52855.865 24/06/05,10:32:29,18,10,1, 11.8,1,1, 20.883, 10509.639, 395.809, 52857.249 24/06/05,10:32:29,19,10,1, 11.8,1,1, 20.883, 10510.590, 396.813, 52857.588 24/06/05,10:32:30,00,10,1, 11.9,1,1, 20.883, 10510.588, 396.813, 52857.588 24/06/05,10:32:30,01,10,1, 11.9,1,1, 20.883, 10509.322, 395.198, 52855.811 24/06/05,10:32:30,02,10,1, 11.9,1,1, 20.883, 10509.932, 396.050, 52857.564 24/06/05,10:32:30,03,10,1, 11.9,1,1, 20.883, 10510.599, 396.639, 52857.286 24/06/05,10:32:30,04,10,1, 11.9,1,1, 20.883, 10509.214, 394.865, 52855.914 24/06/05,10:32:30,05,10,1, 11.9,1,1, 20.883, 10510.347, 396.557, 52857.692 24/06/05,10:32:30,06,10,1, 11.9,1,1, 20.883, 10509.643, 395.682, 52855.999 24/06/05,10:32:30,07,10,1, 11.9,1,1, 20.883, 10509.006, 395.181, 52856.276 24/06/05,10:32:30,08,10,1, 11.9,1,1, 20.883, 10510.369, 396.863, 52857.551 24/06/05,10:32:30,09,10,1, 11.9,1,1, 20.883, 10509.334, 395.183, 52855.900 24/06/05,10:32:30,10,10,1, 11.9,1,1, 20.883, 10510.028, 396.062, 52857.687 24/06/05,10:32:30,11,10,1, 11.9,1,1, 20.883, 10510.613, 396.535, 52857.296 24/06/05,10:32:30,12,10,1, 11.9,1,1, 20.883, 10509.223, 394.887, 52855.982 24/06/05,10:32:30,13,10,1, 11.9,1,1, 20.883, 10510.304, 396.571, 52857.710 24/06/05,10:32:30,14,10,1, 11.9,1,1, 20.883, 10509.620, 395.656, 52855.927 24/06/05,10:32:30,15,10,1, 11.9,1,1, 20.883, 10509.062, 395.159, 52856.464 24/06/05,10:32:30,16,10,1, 11.9,1,1, 20.883, 10510.397, 396.865, 52857.651 24/06/05,10:32:30,17,10,1, 11.9,1,1, 20.883, 10509.340, 395.208, 52855.768 24/06/05,10:32:30,18,10,1, 11.9,1,1, 20.883, 10510.079, 396.096, 52857.572 24/06/05,10:32:30,19,10,1, 11.9,1,1, 20.883, 10510.624, 396.522, 52857.233 24/06/05,10:32:31,00,10,1, 11.9,1,1, 20.882, 10510.621, 396.522, 52857.233 24/06/05,10:32:31,01,10,1, 11.9,1,1, 20.882, 10509.372, 395.021, 52855.936 24/06/05,10:32:31,02,10,1, 11.9,1,1, 20.882, 10510.243, 396.254, 52857.721 24/06/05,10:32:31,03,10,1, 11.9,1,1, 20.882, 10510.381, 396.276, 52856.849 24/06/05,10:32:31,04,10,1, 11.9,1,1, 20.882, 10509.061, 394.834, 52855.902 24/06/05,10:32:31,05,10,1, 11.9,1,1, 20.882, 10510.262, 396.666, 52857.581 24/06/05,10:32:31,06,10,1, 11.9,1,1, 20.882, 10509.370, 395.481, 52855.754 24/06/05,10:32:31,07,10,1, 11.9,1,1, 20.882, 10509.299, 395.482, 52856.670 24/06/05,10:32:31,08,10,1, 11.9,1,1, 20.882, 10510.594, 396.931, 52857.605 24/06/05,10:32:31,09,10,1, 11.9,1,1, 20.882, 10509.417, 395.048, 52855.898 24/06/05,10:32:31,10,10,1, 11.9,1,1, 20.882, 10510.263, 396.241, 52857.826 24/06/05,10:32:31,11,10,1, 11.9,1,1, 20.882, 10510.380, 396.204, 52856.849 24/06/05,10:32:31,12,10,1, 11.9,1,1, 20.882, 10509.084, 394.839, 52855.851 24/06/05,10:32:31,13,10,1, 11.9,1,1, 20.882, 10510.350, 396.715, 52857.527 24/06/05,10:32:31,14,10,1, 11.9,1,1, 20.882, 10509.391, 395.499, 52855.700 24/06/05,10:32:31,15,10,1, 11.9,1,1, 20.882, 10509.371, 395.517, 52856.880 24/06/05,10:32:31,16,10,1, 11.9,1,1, 20.882, 10510.588, 396.904, 52857.658 24/06/05,10:32:31,17,10,1, 11.9,1,1, 20.882, 10509.444, 395.072, 52856.039 24/06/05,10:32:31,18,10,1, 11.9,1,1, 20.882, 10510.314, 396.308, 52857.895 24/06/05,10:32:31,19,10,1, 11.9,1,1, 20.882, 10510.295, 396.174, 52856.719 24/06/05,10:32:32,00,10,1, 11.9,1,1, 20.882, 10510.287, 396.174, 52856.719 24/06/05,10:32:32,01,10,1, 11.9,1,1, 20.882, 10509.433, 394.914, 52856.051 24/06/05,10:32:32,02,10,1, 11.9,1,1, 20.882, 10510.362, 396.398, 52857.748 24/06/05,10:32:32,03,10,1, 11.9,1,1, 20.882, 10510.040, 395.886, 52856.254 24/06/05,10:32:32,04,10,1, 11.9,1,1, 20.882, 10509.036, 394.943, 52855.946 24/06/05,10:32:32,05,10,1, 11.9,1,1, 20.882, 10510.378, 396.778, 52857.585 24/06/05,10:32:32,06,10,1, 11.9,1,1, 20.882, 10509.337, 395.279, 52855.696 24/06/05,10:32:32,07,10,1, 11.9,1,1, 20.882, 10509.728, 395.772, 52857.216 24/06/05,10:32:32,08,10,1, 11.9,1,1, 20.882, 10510.748, 396.749, 52857.540 24/06/05,10:32:32,09,10,1, 11.9,1,1, 20.882, 10509.373, 394.895, 52855.969 24/06/05,10:32:32,10,10,1, 11.9,1,1, 20.882, 10510.411, 396.414, 52857.823 24/06/05,10:32:32,11,10,1, 11.9,1,1, 20.882, 10509.979, 395.879, 52856.244 24/06/05,10:32:32,12,10,1, 11.9,1,1, 20.882, 10508.996, 394.944, 52855.995 24/06/05,10:32:32,13,10,1, 11.9,1,1, 20.882, 10510.408, 396.811, 52857.545 24/06/05,10:32:32,14,10,1, 11.9,1,1, 20.882, 10509.369, 395.244, 52855.668 24/06/05,10:32:32,15,10,1, 11.9,1,1, 20.882, 10509.739, 395.816, 52857.250 24/06/05,10:32:32,16,10,1, 11.9,1,1, 20.882, 10510.681, 396.720, 52857.442 24/06/05,10:32:32,17,10,1, 11.9,1,1, 20.882, 10509.340, 394.868, 52855.947 24/06/05,10:32:32,18,10,1, 11.9,1,1, 20.882, 10510.369, 396.469, 52857.782 24/06/05,10:32:32,19,10,1, 11.9,1,1, 20.882, 10509.963, 395.822, 52856.186 24/06/05,10:32:33,00,10,1, 11.9,1,1, 20.885, 10509.962, 395.822, 52856.186 24/06/05,10:32:33,01,10,1, 11.9,1,1, 20.885, 10509.294, 394.760, 52855.802 24/06/05,10:32:33,02,10,1, 11.9,1,1, 20.885, 10510.393, 396.510, 52857.516 24/06/05,10:32:33,03,10,1, 11.9,1,1, 20.885, 10509.696, 395.609, 52855.796 24/06/05,10:32:33,04,10,1, 11.9,1,1, 20.885, 10509.103, 395.143, 52856.244 24/06/05,10:32:33,05,10,1, 11.9,1,1, 20.885, 10510.473, 396.878, 52857.533 24/06/05,10:32:33,06,10,1, 11.9,1,1, 20.885, 10509.379, 395.164, 52855.752 24/06/05,10:32:33,07,10,1, 11.9,1,1, 20.885, 10510.161, 396.109, 52857.606 24/06/05,10:32:33,08,10,1, 11.9,1,1, 20.885, 10510.663, 396.468, 52857.179 24/06/05,10:32:33,09,10,1, 11.9,1,1, 20.885, 10509.271, 394.746, 52855.830 24/06/05,10:32:33,10,10,1, 11.9,1,1, 20.885, 10510.339, 396.491, 52857.598 24/06/05,10:32:33,11,10,1, 11.9,1,1, 20.885, 10509.704, 395.590, 52855.839 24/06/05,10:32:33,12,10,1, 11.9,1,1, 20.885, 10509.120, 395.175, 52856.349 24/06/05,10:32:33,13,10,1, 11.9,1,1, 20.885, 10510.512, 396.852, 52857.653 24/06/05,10:32:33,14,10,1, 11.9,1,1, 20.885, 10509.409, 395.126, 52855.833 24/06/05,10:32:33,15,10,1, 11.9,1,1, 20.885, 10510.167, 396.088, 52857.717 24/06/05,10:32:33,16,10,1, 11.9,1,1, 20.885, 10510.638, 396.470, 52857.130 24/06/05,10:32:33,17,10,1, 11.9,1,1, 20.885, 10509.246, 394.756, 52855.946 24/06/05,10:32:33,18,10,1, 11.9,1,1, 20.885, 10510.328, 396.481, 52857.662 24/06/05,10:32:33,19,10,1, 11.9,1,1, 20.885, 10509.618, 395.556, 52855.815 24/06/05,10:32:34,00,10,1, 12.0,1,1, 20.888, 10509.611, 395.556, 52855.815 24/06/05,10:32:34,01,10,1, 12.0,1,1, 20.888, 10509.100, 394.734, 52855.892 24/06/05,10:32:34,02,10,1, 12.0,1,1, 20.888, 10510.364, 396.633, 52857.543 24/06/05,10:32:34,03,10,1, 12.0,1,1, 20.888, 10509.471, 395.366, 52855.723 24/06/05,10:32:34,04,10,1, 12.0,1,1, 20.888, 10509.483, 395.518, 52856.917 24/06/05,10:32:34,05,10,1, 12.0,1,1, 20.888, 10510.717, 396.837, 52857.637 24/06/05,10:32:34,06,10,1, 12.0,1,1, 20.888, 10509.463, 394.932, 52855.854 24/06/05,10:32:34,07,10,1, 12.0,1,1, 20.888, 10510.366, 396.276, 52857.761 24/06/05,10:32:34,08,10,1, 12.0,1,1, 20.888, 10510.409, 396.090, 52856.617 24/06/05,10:32:34,09,10,1, 12.0,1,1, 20.888, 10509.120, 394.729, 52855.786 24/06/05,10:32:34,10,10,1, 12.0,1,1, 20.888, 10510.386, 396.639, 52857.470 24/06/05,10:32:34,11,10,1, 12.0,1,1, 20.888, 10509.446, 395.304, 52855.612 24/06/05,10:32:34,12,10,1, 12.0,1,1, 20.888, 10509.655, 395.584, 52857.285 24/06/05,10:32:34,13,10,1, 12.0,1,1, 20.888, 10510.558, 396.748, 52857.206 24/06/05,10:32:34,14,10,1, 12.0,1,1, 20.888, 10509.504, 394.964, 52856.430 24/06/05,10:32:34,15,10,1, 12.0,1,1, 20.888, 10510.559, 396.182, 52857.640 24/06/05,10:32:34,16,10,1, 12.0,1,1, 20.888, 10510.027, 396.009, 52856.345 24/06/05,10:32:34,17,10,1, 12.0,1,1, 20.888, 10509.377, 394.881, 52856.475 24/06/05,10:32:34,18,10,1, 12.0,1,1, 20.888, 10510.298, 396.580, 52857.075 24/06/05,10:32:34,19,10,1, 12.0,1,1, 20.888, 10509.278, 395.316, 52855.845 24/06/05,10:32:35,00,10,1, 11.9,1,1, 20.885, 10509.278, 395.316, 52855.845 24/06/05,10:32:35,01,10,1, 11.9,1,1, 20.885, 10509.406, 394.967, 52856.476 24/06/05,10:32:35,02,10,1, 11.9,1,1, 20.885, 10510.363, 396.700, 52857.031 24/06/05,10:32:35,03,10,1, 11.9,1,1, 20.885, 10509.390, 395.255, 52856.154 24/06/05,10:32:35,04,10,1, 11.9,1,1, 20.885, 10510.248, 395.783, 52857.453 24/06/05,10:32:35,05,10,1, 11.9,1,1, 20.885, 10510.594, 396.544, 52856.907 24/06/05,10:32:35,06,10,1, 11.9,1,1, 20.885, 10509.581, 394.863, 52856.425 24/06/05,10:32:35,07,10,1, 11.9,1,1, 20.885, 10510.639, 396.354, 52857.261 24/06/05,10:32:35,08,10,1, 11.9,1,1, 20.885, 10509.738, 395.638, 52855.934 24/06/05,10:32:35,09,10,1, 11.9,1,1, 20.885, 10509.444, 395.047, 52856.482 24/06/05,10:32:35,10,10,1, 11.9,1,1, 20.885, 10510.413, 396.695, 52857.000 24/06/05,10:32:35,11,10,1, 11.9,1,1, 20.885, 10509.373, 395.254, 52856.140 24/06/05,10:32:35,12,10,1, 11.9,1,1, 20.885, 10510.294, 395.885, 52857.529 24/06/05,10:32:35,13,10,1, 11.9,1,1, 20.885, 10510.536, 396.540, 52856.951 24/06/05,10:32:35,14,10,1, 11.9,1,1, 20.885, 10509.567, 394.807, 52856.389 24/06/05,10:32:35,15,10,1, 11.9,1,1, 20.885, 10510.583, 396.362, 52857.278 24/06/05,10:32:35,16,10,1, 11.9,1,1, 20.885, 10509.659, 395.671, 52855.878 24/06/05,10:32:35,17,10,1, 11.9,1,1, 20.885, 10509.455, 395.018, 52856.579 24/06/05,10:32:35,18,10,1, 11.9,1,1, 20.885, 10510.401, 396.677, 52857.080 24/06/05,10:32:35,19,10,1, 11.9,1,1, 20.885, 10509.376, 395.166, 52856.087 24/06/05,10:32:36,00,10,1, 11.9,1,1, 20.883, 10509.369, 395.166, 52856.087 24/06/05,10:32:36,01,10,1, 11.9,1,1, 20.883, 10509.693, 395.351, 52857.005 24/06/05,10:32:36,02,10,1, 11.9,1,1, 20.883, 10510.514, 396.778, 52857.072 24/06/05,10:32:36,03,10,1, 11.9,1,1, 20.883, 10509.582, 395.087, 52856.399 24/06/05,10:32:36,04,10,1, 11.9,1,1, 20.883, 10510.595, 396.078, 52857.750 24/06/05,10:32:36,05,10,1, 11.9,1,1, 20.883, 10510.249, 396.200, 52856.658 24/06/05,10:32:36,06,10,1, 11.9,1,1, 20.883, 10509.442, 394.768, 52856.287 24/06/05,10:32:36,07,10,1, 11.9,1,1, 20.883, 10510.456, 396.472, 52857.077 24/06/05,10:32:36,08,10,1, 11.9,1,1, 20.883, 10509.412, 395.418, 52855.875 24/06/05,10:32:36,09,10,1, 11.9,1,1, 20.883, 10509.699, 395.394, 52856.930 24/06/05,10:32:36,10,10,1, 11.9,1,1, 20.883, 10510.494, 396.758, 52857.038 24/06/05,10:32:36,11,10,1, 11.9,1,1, 20.883, 10509.568, 395.090, 52856.375 24/06/05,10:32:36,12,10,1, 11.9,1,1, 20.883, 10510.621, 396.137, 52857.682 24/06/05,10:32:36,13,10,1, 11.9,1,1, 20.883, 10510.268, 396.159, 52856.536 24/06/05,10:32:36,14,10,1, 11.9,1,1, 20.883, 10509.497, 394.793, 52856.307 24/06/05,10:32:36,15,10,1, 11.9,1,1, 20.883, 10510.512, 396.465, 52856.980 24/06/05,10:32:36,16,10,1, 11.9,1,1, 20.883, 10509.407, 395.424, 52855.796 24/06/05,10:32:36,17,10,1, 11.9,1,1, 20.883, 10509.750, 395.381, 52856.959 24/06/05,10:32:36,18,10,1, 11.9,1,1, 20.883, 10510.594, 396.720, 52857.092 24/06/05,10:32:36,19,10,1, 11.9,1,1, 20.883, 10509.579, 395.069, 52856.435 24/06/05,10:32:37,00,10,1, 11.9,1,1, 20.884, 10509.578, 395.069, 52856.435 24/06/05,10:32:37,01,10,1, 11.9,1,1, 20.884, 10510.177, 395.680, 52857.233 24/06/05,10:32:37,02,10,1, 11.9,1,1, 20.884, 10510.669, 396.605, 52857.101 24/06/05,10:32:37,03,10,1, 11.9,1,1, 20.884, 10509.673, 394.903, 52856.439 24/06/05,10:32:37,04,10,1, 11.9,1,1, 20.884, 10510.704, 396.268, 52857.429 24/06/05,10:32:37,05,10,1, 11.9,1,1, 20.884, 10509.952, 395.771, 52856.041 24/06/05,10:32:37,06,10,1, 11.9,1,1, 20.884, 10509.435, 394.870, 52856.402 24/06/05,10:32:37,07,10,1, 11.9,1,1, 20.884, 10510.395, 396.606, 52856.915 24/06/05,10:32:37,08,10,1, 11.9,1,1, 20.884, 10509.421, 395.231, 52855.940 24/06/05,10:32:37,09,10,1, 11.9,1,1, 20.884, 10510.203, 395.728, 52857.426 24/06/05,10:32:37,10,10,1, 11.9,1,1, 20.884, 10510.539, 396.534, 52856.954 24/06/05,10:32:37,11,10,1, 11.9,1,1, 20.884, 10509.694, 394.844, 52856.404 24/06/05,10:32:37,12,10,1, 11.9,1,1, 20.884, 10510.715, 396.254, 52857.469 24/06/05,10:32:37,13,10,1, 11.9,1,1, 20.884, 10509.864, 395.742, 52856.098 24/06/05,10:32:37,14,10,1, 11.9,1,1, 20.884, 10509.471, 394.874, 52856.377 24/06/05,10:32:37,15,10,1, 11.9,1,1, 20.884, 10510.493, 396.590, 52856.895 24/06/05,10:32:37,16,10,1, 11.9,1,1, 20.884, 10509.431, 395.196, 52856.022 24/06/05,10:32:37,17,10,1, 11.9,1,1, 20.884, 10510.214, 395.786, 52857.461 24/06/05,10:32:37,18,10,1, 11.9,1,1, 20.884, 10510.629, 396.581, 52856.970 24/06/05,10:32:37,19,10,1, 11.9,1,1, 20.884, 10509.716, 394.822, 52856.457 24/06/05,10:32:38,00,10,1, 12.0,1,1, 20.888, 10509.712, 394.822, 52856.457 24/06/05,10:32:38,01,10,1, 12.0,1,1, 20.888, 10510.549, 395.975, 52857.555 24/06/05,10:32:38,02,10,1, 12.0,1,1, 20.888, 10510.508, 396.318, 52856.787 24/06/05,10:32:38,03,10,1, 12.0,1,1, 20.888, 10509.630, 394.808, 52856.535 24/06/05,10:32:38,04,10,1, 12.0,1,1, 20.888, 10510.554, 396.363, 52857.115 24/06/05,10:32:38,05,10,1, 12.0,1,1, 20.888, 10509.550, 395.471, 52855.743 24/06/05,10:32:38,06,10,1, 12.0,1,1, 20.888, 10509.660, 395.169, 52856.756 24/06/05,10:32:38,07,10,1, 12.0,1,1, 20.888, 10510.563, 396.731, 52857.056 24/06/05,10:32:38,08,10,1, 12.0,1,1, 20.888, 10509.565, 395.052, 52856.303 24/06/05,10:32:38,09,10,1, 12.0,1,1, 20.888, 10510.617, 395.983, 52857.667 24/06/05,10:32:38,10,10,1, 12.0,1,1, 20.888, 10510.465, 396.234, 52856.664 24/06/05,10:32:38,11,10,1, 12.0,1,1, 20.888, 10509.564, 394.733, 52856.352 24/06/05,10:32:38,12,10,1, 12.0,1,1, 20.888, 10510.573, 396.388, 52857.215 24/06/05,10:32:38,13,10,1, 12.0,1,1, 20.888, 10509.523, 395.451, 52855.779 24/06/05,10:32:38,14,10,1, 12.0,1,1, 20.888, 10509.671, 395.224, 52856.824 24/06/05,10:32:38,15,10,1, 12.0,1,1, 20.888, 10510.585, 396.675, 52857.024 24/06/05,10:32:38,16,10,1, 12.0,1,1, 20.888, 10509.581, 395.013, 52856.294 24/06/05,10:32:38,17,10,1, 12.0,1,1, 20.888, 10510.601, 396.028, 52857.662 24/06/05,10:32:38,18,10,1, 12.0,1,1, 20.888, 10510.457, 396.248, 52856.624 24/06/05,10:32:38,19,10,1, 12.0,1,1, 20.888, 10509.551, 394.755, 52856.362 24/06/05,10:32:39,00,10,1, 11.9,1,1, 20.889, 10509.545, 394.755, 52856.362 24/06/05,10:32:39,01,10,1, 11.9,1,1, 20.889, 10510.750, 396.072, 52857.545 24/06/05,10:32:39,02,10,1, 11.9,1,1, 20.889, 10510.144, 395.845, 52856.375 24/06/05,10:32:39,03,10,1, 11.9,1,1, 20.889, 10509.513, 394.701, 52856.428 24/06/05,10:32:39,04,10,1, 11.9,1,1, 20.889, 10510.463, 396.412, 52856.825 24/06/05,10:32:39,05,10,1, 11.9,1,1, 20.889, 10509.480, 395.116, 52855.806 24/06/05,10:32:39,06,10,1, 11.9,1,1, 20.889, 10510.021, 395.401, 52857.105 24/06/05,10:32:39,07,10,1, 11.9,1,1, 20.889, 10510.650, 396.528, 52857.013 24/06/05,10:32:39,08,10,1, 11.9,1,1, 20.889, 10509.732, 394.842, 52856.452 24/06/05,10:32:39,09,10,1, 11.9,1,1, 20.889, 10510.734, 396.031, 52857.478 24/06/05,10:32:39,10,10,1, 11.9,1,1, 20.889, 10510.122, 395.801, 52856.229 24/06/05,10:32:39,11,10,1, 11.9,1,1, 20.889, 10509.531, 394.674, 52856.349 24/06/05,10:32:39,12,10,1, 11.9,1,1, 20.889, 10510.427, 396.399, 52856.881 24/06/05,10:32:39,13,10,1, 11.9,1,1, 20.889, 10509.431, 395.190, 52855.798 24/06/05,10:32:39,14,10,1, 11.9,1,1, 20.889, 10510.072, 395.493, 52857.152 24/06/05,10:32:39,15,10,1, 11.9,1,1, 20.889, 10510.646, 396.544, 52856.989 24/06/05,10:32:39,16,10,1, 11.9,1,1, 20.889, 10509.710, 394.845, 52856.447 24/06/05,10:32:39,17,10,1, 11.9,1,1, 20.889, 10510.778, 396.082, 52857.596 24/06/05,10:32:39,18,10,1, 11.9,1,1, 20.889, 10510.129, 395.708, 52856.266 24/06/05,10:32:39,19,10,1, 11.9,1,1, 20.889, 10509.455, 394.682, 52856.353 24/06/05,10:32:40,00,10,1, 12.0,1,1, 20.885, 10509.453, 394.682, 52856.353 24/06/05,10:32:40,01,10,1, 12.0,1,1, 20.885, 10510.718, 396.128, 52857.307 24/06/05,10:32:40,02,10,1, 12.0,1,1, 20.885, 10509.816, 395.452, 52855.888 24/06/05,10:32:40,03,10,1, 12.0,1,1, 20.885, 10509.635, 394.836, 52856.453 24/06/05,10:32:40,04,10,1, 12.0,1,1, 20.885, 10510.494, 396.507, 52856.900 24/06/05,10:32:40,05,10,1, 12.0,1,1, 20.885, 10509.531, 395.029, 52856.100 24/06/05,10:32:40,06,10,1, 12.0,1,1, 20.885, 10510.351, 395.673, 52857.435 24/06/05,10:32:40,07,10,1, 12.0,1,1, 20.885, 10510.606, 396.320, 52856.870 24/06/05,10:32:40,08,10,1, 12.0,1,1, 20.885, 10509.744, 394.709, 52856.473 24/06/05,10:32:40,09,10,1, 12.0,1,1, 20.885, 10510.726, 396.139, 52857.331 24/06/05,10:32:40,10,10,1, 12.0,1,1, 20.885, 10509.804, 395.493, 52855.922 24/06/05,10:32:40,11,10,1, 12.0,1,1, 20.885, 10509.562, 394.867, 52856.554 24/06/05,10:32:40,12,10,1, 12.0,1,1, 20.885, 10510.515, 396.526, 52856.902 24/06/05,10:32:40,13,10,1, 12.0,1,1, 20.885, 10509.481, 395.051, 52856.101 24/06/05,10:32:40,14,10,1, 12.0,1,1, 20.885, 10510.439, 395.684, 52857.451 24/06/05,10:32:40,15,10,1, 12.0,1,1, 20.885, 10510.644, 396.254, 52856.841 24/06/05,10:32:40,16,10,1, 12.0,1,1, 20.885, 10509.666, 394.650, 52856.425 24/06/05,10:32:40,17,10,1, 12.0,1,1, 20.885, 10510.711, 396.166, 52857.374 24/06/05,10:32:40,18,10,1, 12.0,1,1, 20.885, 10509.775, 395.499, 52855.907 24/06/05,10:32:40,19,10,1, 12.0,1,1, 20.885, 10509.585, 394.889, 52856.458 24/06/05,10:32:41,00,10,1, 11.9,1,1, 20.886, 10509.578, 394.889, 52856.458 24/06/05,10:32:41,01,10,1, 11.9,1,1, 20.886, 10510.654, 396.233, 52857.135 24/06/05,10:32:41,02,10,1, 11.9,1,1, 20.886, 10509.594, 395.275, 52855.770 24/06/05,10:32:41,03,10,1, 11.9,1,1, 20.886, 10509.744, 395.043, 52856.803 24/06/05,10:32:41,04,10,1, 11.9,1,1, 20.886, 10510.627, 396.560, 52857.047 24/06/05,10:32:41,05,10,1, 11.9,1,1, 20.886, 10509.702, 394.948, 52856.239 24/06/05,10:32:41,06,10,1, 11.9,1,1, 20.886, 10510.745, 395.878, 52857.559 24/06/05,10:32:41,07,10,1, 11.9,1,1, 20.886, 10510.483, 396.056, 52856.647 24/06/05,10:32:41,08,10,1, 11.9,1,1, 20.886, 10509.649, 394.599, 52856.376 24/06/05,10:32:41,09,10,1, 11.9,1,1, 20.886, 10510.558, 396.248, 52856.933 24/06/05,10:32:41,10,10,1, 11.9,1,1, 20.886, 10509.850, 395.247, 52855.699 24/06/05,10:32:41,11,10,1, 11.9,1,1, 20.886, 10509.523, 395.063, 52856.446 24/06/05,10:32:41,12,10,1, 11.9,1,1, 20.886, 10510.829, 396.633, 52857.461 24/06/05,10:32:41,13,10,1, 11.9,1,1, 20.886, 10509.688, 394.781, 52855.826 24/06/05,10:32:41,14,10,1, 11.9,1,1, 20.886, 10510.493, 395.905, 52857.629 24/06/05,10:32:41,15,10,1, 11.9,1,1, 20.886, 10510.756, 396.087, 52856.836 24/06/05,10:32:41,16,10,1, 11.9,1,1, 20.886, 10509.442, 394.530, 52855.787 24/06/05,10:32:41,17,10,1, 11.9,1,1, 20.886, 10510.605, 396.397, 52857.539 24/06/05,10:32:41,18,10,1, 11.9,1,1, 20.886, 10509.790, 395.199, 52855.676 24/06/05,10:32:41,19,10,1, 11.9,1,1, 20.886, 10509.466, 395.099, 52856.401 24/06/05,10:32:42,00,10,1, 11.9,1,1, 20.888, 10509.461, 395.099, 52856.401 24/06/05,10:32:42,01,10,1, 11.9,1,1, 20.888, 10510.593, 396.477, 52857.464 24/06/05,10:32:42,02,10,1, 11.9,1,1, 20.888, 10509.751, 395.139, 52855.633 24/06/05,10:32:42,03,10,1, 11.9,1,1, 20.888, 10509.806, 395.359, 52856.912 24/06/05,10:32:42,04,10,1, 11.9,1,1, 20.888, 10510.950, 396.593, 52857.594 24/06/05,10:32:42,05,10,1, 11.9,1,1, 20.888, 10509.735, 394.723, 52855.939 24/06/05,10:32:42,06,10,1, 11.9,1,1, 20.888, 10510.664, 396.078, 52857.722 24/06/05,10:32:42,07,10,1, 11.9,1,1, 20.888, 10510.567, 395.815, 52856.489 24/06/05,10:32:42,08,10,1, 11.9,1,1, 20.888, 10509.373, 394.566, 52855.787 24/06/05,10:32:42,09,10,1, 11.9,1,1, 20.888, 10510.596, 396.462, 52857.492 24/06/05,10:32:42,10,10,1, 11.9,1,1, 20.888, 10509.693, 395.109, 52855.650 24/06/05,10:32:42,11,10,1, 11.9,1,1, 20.888, 10509.782, 395.343, 52856.956 24/06/05,10:32:42,12,10,1, 11.9,1,1, 20.888, 10510.979, 396.602, 52857.601 24/06/05,10:32:42,13,10,1, 11.9,1,1, 20.888, 10509.684, 394.729, 52855.954 24/06/05,10:32:42,14,10,1, 11.9,1,1, 20.888, 10510.616, 396.093, 52857.743 24/06/05,10:32:42,15,10,1, 11.9,1,1, 20.888, 10510.507, 395.767, 52856.432 24/06/05,10:32:42,16,10,1, 11.9,1,1, 20.888, 10509.383, 394.597, 52855.833 24/06/05,10:32:42,17,10,1, 11.9,1,1, 20.888, 10510.626, 396.422, 52857.481 24/06/05,10:32:42,18,10,1, 11.9,1,1, 20.888, 10509.690, 395.080, 52855.659 24/06/05,10:32:42,19,10,1, 11.9,1,1, 20.888, 10509.818, 395.372, 52856.918 24/06/05,10:32:43,00,10,1, 11.9,1,1, 20.892, 10509.812, 395.372, 52856.918 24/06/05,10:32:43,01,10,1, 11.9,1,1, 20.892, 10510.695, 396.565, 52857.452 24/06/05,10:32:43,02,10,1, 11.9,1,1, 20.892, 10509.671, 395.012, 52855.728 24/06/05,10:32:43,03,10,1, 11.9,1,1, 20.892, 10510.164, 395.573, 52857.252 24/06/05,10:32:43,04,10,1, 11.9,1,1, 20.892, 10510.995, 396.452, 52857.320 24/06/05,10:32:43,05,10,1, 11.9,1,1, 20.892, 10509.687, 394.618, 52855.909 24/06/05,10:32:43,06,10,1, 11.9,1,1, 20.892, 10510.717, 396.152, 52857.670 24/06/05,10:32:43,07,10,1, 11.9,1,1, 20.892, 10510.274, 395.543, 52856.079 24/06/05,10:32:43,08,10,1, 11.9,1,1, 20.892, 10509.372, 394.709, 52855.923 24/06/05,10:32:43,09,10,1, 11.9,1,1, 20.892, 10510.719, 396.502, 52857.551 24/06/05,10:32:43,10,10,1, 11.9,1,1, 20.892, 10509.698, 395.031, 52855.838 24/06/05,10:32:43,11,10,1, 11.9,1,1, 20.892, 10510.167, 395.643, 52857.310 24/06/05,10:32:43,12,10,1, 11.9,1,1, 20.892, 10511.080, 396.471, 52857.369 24/06/05,10:32:43,13,10,1, 11.9,1,1, 20.892, 10509.679, 394.611, 52855.946 24/06/05,10:32:43,14,10,1, 11.9,1,1, 20.892, 10510.755, 396.172, 52857.652 24/06/05,10:32:43,15,10,1, 11.9,1,1, 20.892, 10510.243, 395.558, 52856.076 24/06/05,10:32:43,16,10,1, 11.9,1,1, 20.892, 10509.395, 394.707, 52856.023 24/06/05,10:32:43,17,10,1, 11.9,1,1, 20.892, 10510.704, 396.535, 52857.441 24/06/05,10:32:43,18,10,1, 11.9,1,1, 20.892, 10509.727, 394.969, 52855.734 24/06/05,10:32:43,19,10,1, 11.9,1,1, 20.892, 10510.147, 395.657, 52857.247 24/06/05,10:32:44,00,10,1, 11.9,1,1, 20.890, 10510.145, 395.657, 52857.247 24/06/05,10:32:44,01,10,1, 11.9,1,1, 20.890, 10510.860, 396.547, 52857.418 24/06/05,10:32:44,02,10,1, 11.9,1,1, 20.890, 10509.744, 394.903, 52855.819 24/06/05,10:32:44,03,10,1, 11.9,1,1, 20.890, 10510.443, 395.784, 52857.501 24/06/05,10:32:44,04,10,1, 11.9,1,1, 20.890, 10511.019, 396.283, 52857.087 24/06/05,10:32:44,05,10,1, 11.9,1,1, 20.890, 10509.687, 394.571, 52855.928 24/06/05,10:32:44,06,10,1, 11.9,1,1, 20.890, 10510.795, 396.228, 52857.546 24/06/05,10:32:44,07,10,1, 11.9,1,1, 20.890, 10510.090, 395.388, 52855.907 24/06/05,10:32:44,08,10,1, 11.9,1,1, 20.890, 10509.482, 394.907, 52856.284 24/06/05,10:32:44,09,10,1, 11.9,1,1, 20.890, 10510.857, 396.631, 52857.521 24/06/05,10:32:44,10,10,1, 11.9,1,1, 20.890, 10509.754, 394.942, 52855.875 24/06/05,10:32:44,11,10,1, 11.9,1,1, 20.890, 10510.422, 395.816, 52857.570 24/06/05,10:32:44,12,10,1, 11.9,1,1, 20.890, 10511.015, 396.286, 52857.211 24/06/05,10:32:44,13,10,1, 11.9,1,1, 20.890, 10509.661, 394.523, 52855.934 24/06/05,10:32:44,14,10,1, 11.9,1,1, 20.890, 10510.762, 396.307, 52857.667 24/06/05,10:32:44,15,10,1, 11.9,1,1, 20.890, 10510.030, 395.365, 52855.845 24/06/05,10:32:44,16,10,1, 11.9,1,1, 20.890, 10509.482, 394.927, 52856.232 24/06/05,10:32:44,17,10,1, 11.9,1,1, 20.890, 10510.811, 396.650, 52857.435 24/06/05,10:32:44,18,10,1, 11.9,1,1, 20.890, 10509.809, 394.946, 52855.830 24/06/05,10:32:44,19,10,1, 11.9,1,1, 20.890, 10510.483, 395.827, 52857.550 24/06/05,10:32:45,00,09,1, 12.0,1,1, 20.889, 10510.479, 395.827, 52857.550 24/06/05,10:32:45,01,09,1, 12.0,1,1, 20.889, 10510.933, 396.670, 52857.528 24/06/05,10:32:45,02,09,1, 12.0,1,1, 20.889, 10509.837, 394.879, 52855.945 24/06/05,10:32:45,03,09,1, 12.0,1,1, 20.889, 10510.564, 395.887, 52857.701 24/06/05,10:32:45,04,09,1, 12.0,1,1, 20.889, 10510.946, 396.094, 52856.981 24/06/05,10:32:45,05,09,1, 12.0,1,1, 20.889, 10509.604, 394.585, 52855.832 24/06/05,10:32:45,06,09,1, 12.0,1,1, 20.889, 10510.749, 396.378, 52857.557 24/06/05,10:32:45,07,09,1, 12.0,1,1, 20.889, 10509.945, 395.291, 52855.802 24/06/05,10:32:45,08,09,1, 12.0,1,1, 20.889, 10509.627, 395.096, 52856.418 24/06/05,10:32:45,09,09,1, 12.0,1,1, 20.889, 10510.936, 396.656, 52857.584 24/06/05,10:32:45,10,09,1, 12.0,1,1, 20.889, 10509.814, 394.861, 52855.900 24/06/05,10:32:45,11,09,1, 12.0,1,1, 20.889, 10510.635, 395.929, 52857.623 24/06/05,10:32:45,12,09,1, 12.0,1,1, 20.889, 10510.956, 396.098, 52856.974 24/06/05,10:32:45,13,09,1, 12.0,1,1, 20.889, 10509.556, 394.521, 52855.778 24/06/05,10:32:45,14,09,1, 12.0,1,1, 20.889, 10510.759, 396.355, 52857.468 24/06/05,10:32:45,15,09,1, 12.0,1,1, 20.889, 10509.971, 395.293, 52855.722 24/06/05,10:32:45,16,09,1, 12.0,1,1, 20.889, 10509.630, 395.170, 52856.417 24/06/05,10:32:45,17,09,1, 12.0,1,1, 20.889, 10510.985, 396.686, 52857.556 24/06/05,10:32:45,18,09,1, 12.0,1,1, 20.889, 10509.850, 394.854, 52855.855 24/06/05,10:32:45,19,09,1, 12.0,1,1, 20.889, 10510.580, 395.929, 52857.721 24/06/05,10:32:46,00,09,1, 11.9,1,1, 20.890, 10510.579, 395.929, 52857.721 24/06/05,10:32:46,01,09,1, 11.9,1,1, 20.890, 10511.070, 396.760, 52857.443 24/06/05,10:32:46,02,09,1, 11.9,1,1, 20.890, 10509.881, 394.839, 52855.930 24/06/05,10:32:46,03,09,1, 11.9,1,1, 20.890, 10510.739, 396.102, 52857.741 24/06/05,10:32:46,04,09,1, 11.9,1,1, 20.890, 10510.856, 396.104, 52856.764 24/06/05,10:32:46,05,09,1, 11.9,1,1, 20.890, 10509.610, 394.726, 52855.878 24/06/05,10:32:46,06,09,1, 11.9,1,1, 20.890, 10510.815, 396.509, 52857.535 24/06/05,10:32:46,07,09,1, 11.9,1,1, 20.890, 10509.903, 395.337, 52855.725 24/06/05,10:32:46,08,09,1, 11.9,1,1, 20.890, 10509.805, 395.311, 52856.661 24/06/05,10:32:46,09,09,1, 11.9,1,1, 20.890, 10511.042, 396.746, 52857.579 24/06/05,10:32:46,10,09,1, 11.9,1,1, 20.890, 10509.883, 394.937, 52856.041 24/06/05,10:32:46,11,09,1, 11.9,1,1, 20.890, 10510.741, 396.123, 52857.678 24/06/05,10:32:46,12,09,1, 11.9,1,1, 20.890, 10510.847, 396.112, 52856.702 24/06/05,10:32:46,13,09,1, 11.9,1,1, 20.890, 10509.599, 394.626, 52855.775 24/06/05,10:32:46,14,09,1, 11.9,1,1, 20.890, 10510.777, 396.518, 52857.535 24/06/05,10:32:46,15,09,1, 11.9,1,1, 20.890, 10509.944, 395.330, 52855.759 24/06/05,10:32:46,16,09,1, 11.9,1,1, 20.890, 10509.793, 395.343, 52856.694 24/06/05,10:32:46,17,09,1, 11.9,1,1, 20.890, 10511.088, 396.792, 52857.609 24/06/05,10:32:46,18,09,1, 11.9,1,1, 20.890, 10509.907, 394.906, 52855.897 24/06/05,10:32:46,19,09,1, 11.9,1,1, 20.890, 10510.788, 396.135, 52857.719 24/06/05,10:32:47,00,09,1, 11.9,1,1, 20.886, 10510.788, 396.135, 52857.719 24/06/05,10:32:47,01,09,1, 11.9,1,1, 20.886, 10511.173, 396.743, 52857.559 24/06/05,10:32:47,02,09,1, 11.9,1,1, 20.886, 10509.914, 394.850, 52855.962 24/06/05,10:32:47,03,09,1, 11.9,1,1, 20.886, 10510.830, 396.156, 52857.758 24/06/05,10:32:47,04,09,1, 11.9,1,1, 20.886, 10510.851, 395.992, 52856.602 24/06/05,10:32:47,05,09,1, 11.9,1,1, 20.886, 10509.607, 394.688, 52855.807 24/06/05,10:32:47,06,09,1, 11.9,1,1, 20.886, 10510.828, 396.569, 52857.476 24/06/05,10:32:47,07,09,1, 11.9,1,1, 20.886, 10509.887, 395.251, 52855.612 24/06/05,10:32:47,08,09,1, 11.9,1,1, 20.886, 10509.968, 395.474, 52856.840 24/06/05,10:32:47,09,09,1, 11.9,1,1, 20.886, 10511.149, 396.721, 52857.554 24/06/05,10:32:47,10,09,1, 11.9,1,1, 20.886, 10509.947, 394.877, 52855.925 24/06/05,10:32:47,11,09,1, 11.9,1,1, 20.886, 10510.817, 396.184, 52857.686 24/06/05,10:32:47,12,09,1, 11.9,1,1, 20.886, 10510.802, 395.996, 52856.504 24/06/05,10:32:47,13,09,1, 11.9,1,1, 20.886, 10509.546, 394.670, 52855.775 24/06/05,10:32:47,14,09,1, 11.9,1,1, 20.886, 10510.893, 396.524, 52857.452 24/06/05,10:32:47,15,09,1, 11.9,1,1, 20.886, 10509.920, 395.227, 52855.712 24/06/05,10:32:47,16,09,1, 11.9,1,1, 20.886, 10509.900, 395.429, 52856.750 24/06/05,10:32:47,17,09,1, 11.9,1,1, 20.886, 10511.159, 396.709, 52857.569 24/06/05,10:32:47,18,09,1, 11.9,1,1, 20.886, 10509.929, 394.843, 52855.910 24/06/05,10:32:47,19,09,1, 11.9,1,1, 20.886, 10510.879, 396.177, 52857.754 24/06/05,10:32:48,00,10,1, 11.9,1,1, 20.889, 10510.871, 396.177, 52857.754 24/06/05,10:32:48,01,10,1, 11.9,1,1, 20.889, 10511.177, 396.730, 52857.483 24/06/05,10:32:48,02,10,1, 11.9,1,1, 20.889, 10509.970, 394.819, 52855.982 24/06/05,10:32:48,03,10,1, 11.9,1,1, 20.889, 10510.845, 396.244, 52857.741 24/06/05,10:32:48,04,10,1, 11.9,1,1, 20.889, 10510.761, 395.913, 52856.447 24/06/05,10:32:48,05,10,1, 11.9,1,1, 20.889, 10509.575, 394.710, 52855.925 24/06/05,10:32:48,06,10,1, 11.9,1,1, 20.889, 10510.861, 396.633, 52857.495 24/06/05,10:32:48,07,10,1, 11.9,1,1, 20.889, 10509.872, 395.196, 52855.542 24/06/05,10:32:48,08,10,1, 11.9,1,1, 20.889, 10510.086, 395.493, 52856.877 24/06/05,10:32:48,09,10,1, 11.9,1,1, 20.889, 10511.218, 396.768, 52857.578 24/06/05,10:32:48,10,10,1, 11.9,1,1, 20.889, 10509.962, 394.871, 52855.978 24/06/05,10:32:48,11,10,1, 11.9,1,1, 20.889, 10510.974, 396.231, 52857.815 24/06/05,10:32:48,12,10,1, 11.9,1,1, 20.889, 10510.692, 395.938, 52856.513 24/06/05,10:32:48,13,10,1, 11.9,1,1, 20.889, 10509.599, 394.724, 52855.858 24/06/05,10:32:48,14,10,1, 11.9,1,1, 20.889, 10510.840, 396.615, 52857.391 24/06/05,10:32:48,15,10,1, 11.9,1,1, 20.889, 10509.962, 395.249, 52855.587 24/06/05,10:32:48,16,10,1, 11.9,1,1, 20.889, 10510.128, 395.494, 52856.918 24/06/05,10:32:48,17,10,1, 11.9,1,1, 20.889, 10511.295, 396.682, 52857.541 24/06/05,10:32:48,18,10,1, 11.9,1,1, 20.889, 10509.972, 394.844, 52855.891 24/06/05,10:32:48,19,10,1, 11.9,1,1, 20.889, 10510.889, 396.221, 52857.697 24/06/05,10:32:49,00,09,1, 11.9,1,1, 20.891, 10510.888, 396.221, 52857.697 24/06/05,10:32:49,01,09,1, 11.9,1,1, 20.891, 10511.313, 396.713, 52857.583 24/06/05,10:32:49,02,09,1, 11.9,1,1, 20.891, 10509.987, 394.830, 52855.869 24/06/05,10:32:49,03,09,1, 11.9,1,1, 20.891, 10510.973, 396.276, 52857.663 24/06/05,10:32:49,04,09,1, 11.9,1,1, 20.891, 10510.698, 395.886, 52856.273 24/06/05,10:32:49,05,09,1, 11.9,1,1, 20.891, 10509.610, 394.837, 52855.893 24/06/05,10:32:49,06,09,1, 11.9,1,1, 20.891, 10510.927, 396.714, 52857.436 24/06/05,10:32:49,07,09,1, 11.9,1,1, 20.891, 10509.906, 395.197, 52855.541 24/06/05,10:32:49,08,09,1, 11.9,1,1, 20.891, 10510.262, 395.644, 52857.078 24/06/05,10:32:49,09,09,1, 11.9,1,1, 20.891, 10511.334, 396.696, 52857.493 24/06/05,10:32:49,10,09,1, 11.9,1,1, 20.891, 10510.005, 394.832, 52855.999 24/06/05,10:32:49,11,09,1, 11.9,1,1, 20.891, 10511.010, 396.299, 52857.819 24/06/05,10:32:49,12,09,1, 11.9,1,1, 20.891, 10510.677, 395.842, 52856.231 24/06/05,10:32:49,13,09,1, 11.9,1,1, 20.891, 10509.611, 394.795, 52855.864 24/06/05,10:32:49,14,09,1, 11.9,1,1, 20.891, 10510.968, 396.684, 52857.515 24/06/05,10:32:49,15,09,1, 11.9,1,1, 20.891, 10509.965, 395.236, 52855.557 24/06/05,10:32:49,16,09,1, 11.9,1,1, 20.891, 10510.301, 395.673, 52857.065 24/06/05,10:32:49,17,09,1, 11.9,1,1, 20.891, 10511.329, 396.670, 52857.429 24/06/05,10:32:49,18,09,1, 11.9,1,1, 20.891, 10509.978, 394.818, 52855.830 24/06/05,10:32:49,19,09,1, 11.9,1,1, 20.891, 10510.972, 396.353, 52857.650 24/06/05,10:32:50,00,09,1, 11.9,1,1, 20.892, 10510.972, 396.353, 52857.650 24/06/05,10:32:50,01,09,1, 11.9,1,1, 20.892, 10511.341, 396.667, 52857.450 24/06/05,10:32:50,02,09,1, 11.9,1,1, 20.892, 10509.965, 394.795, 52855.939 24/06/05,10:32:50,03,09,1, 11.9,1,1, 20.892, 10511.039, 396.301, 52857.692 24/06/05,10:32:50,04,09,1, 11.9,1,1, 20.892, 10510.625, 395.777, 52856.119 24/06/05,10:32:50,05,09,1, 11.9,1,1, 20.892, 10509.682, 394.871, 52855.912 24/06/05,10:32:50,06,09,1, 11.9,1,1, 20.892, 10511.039, 396.759, 52857.385 24/06/05,10:32:50,07,09,1, 11.9,1,1, 20.892, 10509.972, 395.216, 52855.674 24/06/05,10:32:50,08,09,1, 11.9,1,1, 20.892, 10510.379, 395.695, 52857.141 24/06/05,10:32:50,09,09,1, 11.9,1,1, 20.892, 10511.359, 396.674, 52857.322 24/06/05,10:32:50,10,09,1, 11.9,1,1, 20.892, 10509.990, 394.845, 52855.873 24/06/05,10:32:50,11,09,1, 11.9,1,1, 20.892, 10511.049, 396.338, 52857.771 24/06/05,10:32:50,12,09,1, 11.9,1,1, 20.892, 10510.604, 395.781, 52856.087 24/06/05,10:32:50,13,09,1, 11.9,1,1, 20.892, 10509.644, 394.805, 52855.839 24/06/05,10:32:50,14,09,1, 11.9,1,1, 20.892, 10511.005, 396.716, 52857.398 24/06/05,10:32:50,15,09,1, 11.9,1,1, 20.892, 10509.972, 395.158, 52855.597 24/06/05,10:32:50,16,09,1, 11.9,1,1, 20.892, 10510.464, 395.787, 52857.333 24/06/05,10:32:50,17,09,1, 11.9,1,1, 20.892, 10511.378, 396.696, 52857.507 24/06/05,10:32:50,18,09,1, 11.9,1,1, 20.892, 10510.016, 394.776, 52855.812 24/06/05,10:32:50,19,09,1, 11.9,1,1, 20.892, 10511.064, 396.333, 52857.531 24/06/05,10:32:51,00,10,1, 11.9,1,1, 20.890, 10511.063, 396.333, 52857.531 24/06/05,10:32:51,01,10,1, 11.9,1,1, 20.890, 10511.388, 396.667, 52857.300 24/06/05,10:32:51,02,10,1, 11.9,1,1, 20.890, 10510.058, 394.852, 52855.875 24/06/05,10:32:51,03,10,1, 11.9,1,1, 20.890, 10511.089, 396.350, 52857.634 24/06/05,10:32:51,04,10,1, 11.9,1,1, 20.890, 10510.547, 395.727, 52856.005 24/06/05,10:32:51,05,10,1, 11.9,1,1, 20.890, 10509.703, 394.917, 52855.988 24/06/05,10:32:51,06,10,1, 11.9,1,1, 20.890, 10511.101, 396.783, 52857.442 24/06/05,10:32:51,07,10,1, 11.9,1,1, 20.890, 10509.998, 395.154, 52855.646 24/06/05,10:32:51,08,10,1, 11.9,1,1, 20.890, 10510.536, 395.834, 52857.328 24/06/05,10:32:51,09,10,1, 11.9,1,1, 20.890, 10511.423, 396.598, 52857.431 24/06/05,10:32:51,10,10,1, 11.9,1,1, 20.890, 10510.011, 394.762, 52855.873 24/06/05,10:32:51,11,10,1, 11.9,1,1, 20.890, 10511.138, 396.405, 52857.623 24/06/05,10:32:51,12,10,1, 11.9,1,1, 20.890, 10510.584, 395.748, 52855.931 24/06/05,10:32:51,13,10,1, 11.9,1,1, 20.890, 10509.742, 394.992, 52856.017 24/06/05,10:32:51,14,10,1, 11.9,1,1, 20.890, 10511.099, 396.746, 52857.474 24/06/05,10:32:51,15,10,1, 11.9,1,1, 20.890, 10510.001, 395.199, 52855.862 24/06/05,10:32:51,16,10,1, 11.9,1,1, 20.890, 10510.562, 395.822, 52857.430 24/06/05,10:32:51,17,10,1, 11.9,1,1, 20.890, 10511.368, 396.625, 52857.382 24/06/05,10:32:51,18,10,1, 11.9,1,1, 20.890, 10510.027, 394.799, 52856.032 24/06/05,10:32:51,19,10,1, 11.9,1,1, 20.890, 10511.067, 396.396, 52857.693 24/06/05,10:32:52,00,10,1, 11.9,1,1, 20.894, 10511.063, 396.396, 52857.693 24/06/05,10:32:52,01,10,1, 11.9,1,1, 20.894, 10511.419, 396.546, 52857.186 24/06/05,10:32:52,02,10,1, 11.9,1,1, 20.894, 10510.080, 394.792, 52855.822 24/06/05,10:32:52,03,10,1, 11.9,1,1, 20.894, 10511.123, 396.472, 52857.606 24/06/05,10:32:52,04,10,1, 11.9,1,1, 20.894, 10510.507, 395.675, 52855.953 24/06/05,10:32:52,05,10,1, 11.9,1,1, 20.894, 10509.831, 395.090, 52856.196 24/06/05,10:32:52,06,10,1, 11.9,1,1, 20.894, 10511.180, 396.809, 52857.545 24/06/05,10:32:52,07,10,1, 11.9,1,1, 20.894, 10510.098, 395.175, 52855.849 24/06/05,10:32:52,08,10,1, 11.9,1,1, 20.894, 10510.736, 395.976, 52857.453 24/06/05,10:32:52,09,10,1, 11.9,1,1, 20.894, 10511.402, 396.525, 52857.172 24/06/05,10:32:52,10,10,1, 11.9,1,1, 20.894, 10510.055, 394.765, 52855.894 24/06/05,10:32:52,11,10,1, 11.9,1,1, 20.894, 10511.079, 396.423, 52857.539 24/06/05,10:32:52,12,10,1, 11.9,1,1, 20.894, 10510.495, 395.602, 52855.791 24/06/05,10:32:52,13,10,1, 11.9,1,1, 20.894, 10509.866, 395.084, 52856.150 24/06/05,10:32:52,14,10,1, 11.9,1,1, 20.894, 10511.159, 396.859, 52857.554 24/06/05,10:32:52,15,10,1, 11.9,1,1, 20.894, 10510.177, 395.140, 52855.761 24/06/05,10:32:52,16,10,1, 11.9,1,1, 20.894, 10510.765, 395.952, 52857.600 24/06/05,10:32:52,17,10,1, 11.9,1,1, 20.894, 10511.415, 396.524, 52857.318 24/06/05,10:32:52,18,10,1, 11.9,1,1, 20.894, 10510.036, 394.805, 52855.884 24/06/05,10:32:52,19,10,1, 11.9,1,1, 20.894, 10511.110, 396.488, 52857.643 24/06/05,10:32:53,00,09,1, 11.9,1,1, 20.891, 10511.105, 396.488, 52857.643 24/06/05,10:32:53,01,09,1, 11.9,1,1, 20.891, 10511.406, 396.458, 52857.162 24/06/05,10:32:53,02,09,1, 11.9,1,1, 20.891, 10510.041, 394.774, 52855.809 24/06/05,10:32:53,03,09,1, 11.9,1,1, 20.891, 10511.191, 396.538, 52857.687 24/06/05,10:32:53,04,09,1, 11.9,1,1, 20.891, 10510.403, 395.578, 52855.863 24/06/05,10:32:53,05,09,1, 11.9,1,1, 20.891, 10509.937, 395.146, 52856.266 24/06/05,10:32:53,06,09,1, 11.9,1,1, 20.891, 10511.308, 396.832, 52857.625 24/06/05,10:32:53,07,09,1, 11.9,1,1, 20.891, 10510.149, 395.088, 52855.878 24/06/05,10:32:53,08,09,1, 11.9,1,1, 20.891, 10510.895, 396.085, 52857.630 24/06/05,10:32:53,09,09,1, 11.9,1,1, 20.891, 10511.460, 396.449, 52857.170 24/06/05,10:32:53,10,09,1, 11.9,1,1, 20.891, 10510.040, 394.811, 52855.875 24/06/05,10:32:53,11,09,1, 11.9,1,1, 20.891, 10511.176, 396.582, 52857.524 24/06/05,10:32:53,12,09,1, 11.9,1,1, 20.891, 10510.412, 395.582, 52855.755 24/06/05,10:32:53,13,09,1, 11.9,1,1, 20.891, 10510.006, 395.227, 52856.367 24/06/05,10:32:53,14,09,1, 11.9,1,1, 20.891, 10511.314, 396.855, 52857.559 24/06/05,10:32:53,15,09,1, 11.9,1,1, 20.891, 10510.168, 395.140, 52855.798 24/06/05,10:32:53,16,09,1, 11.9,1,1, 20.891, 10510.976, 396.077, 52857.516 24/06/05,10:32:53,17,09,1, 11.9,1,1, 20.891, 10511.374, 396.424, 52857.090 24/06/05,10:32:53,18,09,1, 11.9,1,1, 20.891, 10510.060, 394.754, 52855.858 24/06/05,10:32:53,19,09,1, 11.9,1,1, 20.891, 10511.161, 396.550, 52857.540 24/06/05,10:32:54,00,09,1, 11.9,1,1, 20.890, 10511.155, 396.550, 52857.540 24/06/05,10:32:54,01,09,1, 11.9,1,1, 20.890, 10511.378, 396.344, 52856.862 24/06/05,10:32:54,02,09,1, 11.9,1,1, 20.890, 10510.037, 394.810, 52855.768 24/06/05,10:32:54,03,09,1, 11.9,1,1, 20.890, 10511.223, 396.582, 52857.456 24/06/05,10:32:54,04,09,1, 11.9,1,1, 20.890, 10510.387, 395.483, 52855.652 24/06/05,10:32:54,05,09,1, 11.9,1,1, 20.890, 10510.140, 395.333, 52856.506 24/06/05,10:32:54,06,09,1, 11.9,1,1, 20.890, 10511.422, 396.929, 52857.572 24/06/05,10:32:54,07,09,1, 11.9,1,1, 20.890, 10510.231, 395.090, 52855.877 24/06/05,10:32:54,08,09,1, 11.9,1,1, 20.890, 10511.108, 396.192, 52857.705 24/06/05,10:32:54,09,09,1, 11.9,1,1, 20.890, 10511.365, 396.292, 52856.902 24/06/05,10:32:54,10,09,1, 11.9,1,1, 20.890, 10510.007, 394.787, 52855.840 24/06/05,10:32:54,11,09,1, 11.9,1,1, 20.890, 10511.207, 396.615, 52857.485 24/06/05,10:32:54,12,09,1, 11.9,1,1, 20.890, 10510.381, 395.490, 52855.620 24/06/05,10:32:54,13,09,1, 11.9,1,1, 20.890, 10510.105, 395.345, 52856.528 24/06/05,10:32:54,14,09,1, 11.9,1,1, 20.890, 10511.455, 396.879, 52857.577 24/06/05,10:32:54,15,09,1, 11.9,1,1, 20.890, 10510.275, 395.082, 52855.927 24/06/05,10:32:54,16,09,1, 11.9,1,1, 20.890, 10511.148, 396.213, 52857.769 24/06/05,10:32:54,17,09,1, 11.9,1,1, 20.890, 10511.378, 396.322, 52856.889 24/06/05,10:32:54,18,09,1, 11.9,1,1, 20.890, 10510.003, 394.781, 52855.903 24/06/05,10:32:54,19,09,1, 11.9,1,1, 20.890, 10511.240, 396.606, 52857.547 24/06/05,10:32:55,00,09,1, 11.9,1,1, 20.893, 10511.239, 396.606, 52857.547 24/06/05,10:32:55,01,09,1, 11.9,1,1, 20.893, 10511.288, 396.164, 52856.624 24/06/05,10:32:55,02,09,1, 11.9,1,1, 20.893, 10510.049, 394.796, 52855.845 24/06/05,10:32:55,03,09,1, 11.9,1,1, 20.893, 10511.277, 396.679, 52857.480 24/06/05,10:32:55,04,09,1, 11.9,1,1, 20.893, 10510.350, 395.434, 52855.572 24/06/05,10:32:55,05,09,1, 11.9,1,1, 20.893, 10510.316, 395.508, 52856.685 24/06/05,10:32:55,06,09,1, 11.9,1,1, 20.893, 10511.584, 396.886, 52857.622 24/06/05,10:32:55,07,09,1, 11.9,1,1, 20.893, 10510.372, 394.988, 52855.925 24/06/05,10:32:55,08,09,1, 11.9,1,1, 20.893, 10511.259, 396.278, 52857.759 24/06/05,10:32:55,09,09,1, 11.9,1,1, 20.893, 10511.238, 396.160, 52856.608 24/06/05,10:32:55,10,09,1, 11.9,1,1, 20.893, 10510.066, 394.799, 52855.867 24/06/05,10:32:55,11,09,1, 11.9,1,1, 20.893, 10511.259, 396.616, 52857.490 24/06/05,10:32:55,12,09,1, 11.9,1,1, 20.893, 10510.346, 395.433, 52855.728 24/06/05,10:32:55,13,09,1, 11.9,1,1, 20.893, 10510.385, 395.550, 52856.921 24/06/05,10:32:55,14,09,1, 11.9,1,1, 20.893, 10511.536, 396.891, 52857.561 24/06/05,10:32:55,15,09,1, 11.9,1,1, 20.893, 10510.350, 394.999, 52855.906 24/06/05,10:32:55,16,09,1, 11.9,1,1, 20.893, 10511.329, 396.260, 52857.787 24/06/05,10:32:55,17,09,1, 11.9,1,1, 20.893, 10511.271, 396.182, 52856.681 24/06/05,10:32:55,18,09,1, 11.9,1,1, 20.893, 10510.024, 394.831, 52855.879 24/06/05,10:32:55,19,09,1, 11.9,1,1, 20.893, 10511.269, 396.723, 52857.439 24/06/05,10:32:56,00,09,1, 11.9,1,1, 20.893, 10511.264, 396.723, 52857.439 24/06/05,10:32:56,01,09,1, 11.9,1,1, 20.893, 10511.169, 396.084, 52856.380 24/06/05,10:32:56,02,09,1, 11.9,1,1, 20.893, 10510.037, 394.854, 52855.728 24/06/05,10:32:56,03,09,1, 11.9,1,1, 20.893, 10511.360, 396.735, 52857.468 24/06/05,10:32:56,04,09,1, 11.9,1,1, 20.893, 10510.401, 395.332, 52855.565 24/06/05,10:32:56,05,09,1, 11.9,1,1, 20.893, 10510.581, 395.692, 52856.893 24/06/05,10:32:56,06,09,1, 11.9,1,1, 20.893, 10511.683, 396.868, 52857.523 24/06/05,10:32:56,07,09,1, 11.9,1,1, 20.893, 10510.377, 395.010, 52855.926 24/06/05,10:32:56,08,09,1, 11.9,1,1, 20.893, 10511.393, 396.361, 52857.695 24/06/05,10:32:56,09,09,1, 11.9,1,1, 20.893, 10511.185, 396.022, 52856.461 24/06/05,10:32:56,10,09,1, 11.9,1,1, 20.893, 10510.053, 394.844, 52855.800 24/06/05,10:32:56,11,09,1, 11.9,1,1, 20.893, 10511.350, 396.745, 52857.386 24/06/05,10:32:56,12,09,1, 11.9,1,1, 20.893, 10510.377, 395.372, 52855.717 24/06/05,10:32:56,13,09,1, 11.9,1,1, 20.893, 10510.667, 395.740, 52857.068 24/06/05,10:32:56,14,09,1, 11.9,1,1, 20.893, 10511.684, 396.829, 52857.558 24/06/05,10:32:56,15,09,1, 11.9,1,1, 20.893, 10510.445, 394.982, 52855.948 24/06/05,10:32:56,16,09,1, 11.9,1,1, 20.893, 10511.396, 396.423, 52857.832 24/06/05,10:32:56,17,09,1, 11.9,1,1, 20.893, 10511.120, 395.988, 52856.369 24/06/05,10:32:56,18,09,1, 11.9,1,1, 20.893, 10510.087, 394.924, 52856.030 24/06/05,10:32:56,19,09,1, 11.9,1,1, 20.893, 10511.321, 396.772, 52857.535 24/06/05,10:32:57,00,09,1, 11.9,1,1, 20.892, 10511.314, 396.772, 52857.535 24/06/05,10:32:57,01,09,1, 11.9,1,1, 20.892, 10511.044, 395.873, 52856.139 24/06/05,10:32:57,02,09,1, 11.9,1,1, 20.892, 10510.099, 395.002, 52856.070 24/06/05,10:32:57,03,09,1, 11.9,1,1, 20.892, 10511.404, 396.861, 52857.494 24/06/05,10:32:57,04,09,1, 11.9,1,1, 20.892, 10510.480, 395.306, 52855.707 24/06/05,10:32:57,05,09,1, 11.9,1,1, 20.892, 10510.862, 395.858, 52857.308 24/06/05,10:32:57,06,09,1, 11.9,1,1, 20.892, 10511.809, 396.746, 52857.485 24/06/05,10:32:57,07,09,1, 11.9,1,1, 20.892, 10510.495, 394.912, 52856.069 24/06/05,10:32:57,08,09,1, 11.9,1,1, 20.892, 10511.375, 396.511, 52857.998 24/06/05,10:32:57,09,09,1, 11.9,1,1, 20.892, 10511.405, 395.936, 52856.587 24/06/05,10:32:57,10,09,1, 11.9,1,1, 20.892, 10509.824, 394.953, 52855.557 24/06/05,10:32:57,11,09,1, 11.9,1,1, 20.892, 10511.703, 396.977, 52858.605 24/06/05,10:32:57,12,09,1, 11.9,1,1, 20.892, 10510.662, 395.194, 52855.434 24/06/05,10:32:57,13,09,1, 11.9,1,1, 20.892, 10510.450, 395.886, 52857.225 24/06/05,10:32:57,14,09,1, 11.9,1,1, 20.892, 10512.104, 396.821, 52858.227 24/06/05,10:32:57,15,09,1, 11.9,1,1, 20.892, 10510.196, 394.787, 52855.127 24/06/05,10:32:57,16,09,1, 11.9,1,1, 20.892, 10511.285, 396.615, 52858.342 24/06/05,10:32:57,17,09,1, 11.9,1,1, 20.892, 10511.471, 395.961, 52856.577 24/06/05,10:32:57,18,09,1, 11.9,1,1, 20.892, 10509.803, 394.993, 52855.551 24/06/05,10:32:57,19,09,1, 11.9,1,1, 20.892, 10511.777, 397.013, 52858.655 24/06/05,10:32:58,00,09,1, 11.8,1,1, 20.892, 10511.773, 397.013, 52858.655 24/06/05,10:32:58,01,09,1, 11.8,1,1, 20.892, 10511.410, 395.857, 52856.250 24/06/05,10:32:58,02,09,1, 11.8,1,1, 20.892, 10509.901, 395.056, 52855.671 24/06/05,10:32:58,03,09,1, 11.8,1,1, 20.892, 10511.900, 397.051, 52858.666 24/06/05,10:32:58,04,09,1, 11.8,1,1, 20.892, 10510.710, 395.126, 52855.321 24/06/05,10:32:58,05,09,1, 11.8,1,1, 20.892, 10510.656, 396.019, 52857.511 24/06/05,10:32:58,06,09,1, 11.8,1,1, 20.892, 10512.183, 396.741, 52858.068 24/06/05,10:32:58,07,09,1, 11.8,1,1, 20.892, 10510.164, 394.821, 52855.050 24/06/05,10:32:58,08,09,1, 11.8,1,1, 20.892, 10511.412, 396.741, 52858.480 24/06/05,10:32:58,09,09,1, 11.8,1,1, 20.892, 10511.384, 395.767, 52856.204 24/06/05,10:32:58,10,09,1, 11.8,1,1, 20.892, 10509.894, 395.092, 52855.667 24/06/05,10:32:58,11,09,1, 11.8,1,1, 20.892, 10511.936, 397.081, 52858.664 24/06/05,10:32:58,12,09,1, 11.8,1,1, 20.892, 10510.691, 395.169, 52855.312 24/06/05,10:32:58,13,09,1, 11.8,1,1, 20.892, 10510.684, 396.060, 52857.579 24/06/05,10:32:58,14,09,1, 11.8,1,1, 20.892, 10512.255, 396.755, 52858.065 24/06/05,10:32:58,15,09,1, 11.8,1,1, 20.892, 10510.198, 394.799, 52855.105 24/06/05,10:32:58,16,09,1, 11.8,1,1, 20.892, 10511.459, 396.735, 52858.380 24/06/05,10:32:58,17,09,1, 11.8,1,1, 20.892, 10511.389, 395.764, 52856.186 24/06/05,10:32:58,18,09,1, 11.8,1,1, 20.892, 10509.909, 395.099, 52855.774 24/06/05,10:32:58,19,09,1, 11.8,1,1, 20.892, 10511.932, 397.033, 52858.684 24/06/05,10:32:59,00,10,1, 11.9,1,1, 20.895, 10511.931, 397.033, 52858.684 24/06/05,10:32:59,01,10,1, 11.9,1,1, 20.895, 10511.356, 395.719, 52856.093 24/06/05,10:32:59,02,10,1, 11.9,1,1, 20.895, 10509.967, 395.264, 52856.038 24/06/05,10:32:59,03,10,1, 11.9,1,1, 20.895, 10512.062, 397.124, 52858.724 24/06/05,10:32:59,04,10,1, 11.9,1,1, 20.895, 10510.637, 395.105, 52855.182 24/06/05,10:32:59,05,10,1, 11.9,1,1, 20.895, 10510.957, 396.216, 52857.747 24/06/05,10:32:59,06,10,1, 11.9,1,1, 20.895, 10512.224, 396.683, 52857.827 24/06/05,10:32:59,07,10,1, 11.9,1,1, 20.895, 10510.147, 394.830, 52855.105 24/06/05,10:32:59,08,10,1, 11.9,1,1, 20.895, 10511.600, 396.817, 52858.488 24/06/05,10:32:59,09,10,1, 11.9,1,1, 20.895, 10511.323, 395.707, 52855.937 24/06/05,10:32:59,10,10,1, 11.9,1,1, 20.895, 10510.040, 395.261, 52855.992 24/06/05,10:32:59,11,10,1, 11.9,1,1, 20.895, 10512.109, 397.099, 52858.584 24/06/05,10:32:59,12,10,1, 11.9,1,1, 20.895, 10510.648, 395.069, 52855.254 24/06/05,10:32:59,13,10,1, 11.9,1,1, 20.895, 10510.897, 396.247, 52857.801 24/06/05,10:32:59,14,10,1, 11.9,1,1, 20.895, 10512.182, 396.668, 52857.693 24/06/05,10:32:59,15,10,1, 11.9,1,1, 20.895, 10510.182, 394.796, 52855.158 24/06/05,10:32:59,16,10,1, 11.9,1,1, 20.895, 10511.638, 396.876, 52858.620 24/06/05,10:32:59,17,10,1, 11.9,1,1, 20.895, 10511.238, 395.681, 52856.139 24/06/05,10:32:59,18,10,1, 11.9,1,1, 20.895, 10510.040, 395.294, 52856.118 24/06/05,10:32:59,19,10,1, 11.9,1,1, 20.895, 10512.121, 397.087, 52858.648 24/06/05,10:33:00,00,10,1, 11.9,1,1, 20.894, 10512.115, 397.087, 52858.648 24/06/05,10:33:00,01,10,1, 11.9,1,1, 20.894, 10511.238, 395.516, 52855.763 24/06/05,10:33:00,02,10,1, 11.9,1,1, 20.894, 10510.242, 395.446, 52856.422 24/06/05,10:33:00,03,10,1, 11.9,1,1, 20.894, 10512.274, 397.086, 52858.650 24/06/05,10:33:00,04,10,1, 11.9,1,1, 20.894, 10510.654, 395.036, 52855.164 24/06/05,10:33:00,05,10,1, 11.9,1,1, 20.894, 10511.197, 396.413, 52857.990 24/06/05,10:33:00,06,10,1, 11.9,1,1, 20.894, 10512.202, 396.513, 52857.506 24/06/05,10:33:00,07,10,1, 11.9,1,1, 20.894, 10510.094, 394.795, 52854.995 24/06/05,10:33:00,08,10,1, 11.9,1,1, 20.894, 10511.773, 396.807, 52858.144 24/06/05,10:33:00,09,10,1, 11.9,1,1, 20.894, 10510.877, 395.539, 52855.739 24/06/05,10:33:00,10,10,1, 11.9,1,1, 20.894, 10510.511, 395.550, 52856.593 24/06/05,10:33:00,11,10,1, 11.9,1,1, 20.894, 10511.983, 396.979, 52857.651 24/06/05,10:33:00,12,10,1, 11.9,1,1, 20.894, 10510.770, 395.163, 52856.031 24/06/05,10:33:00,13,10,1, 11.9,1,1, 20.894, 10511.600, 396.323, 52857.751 24/06/05,10:33:00,14,10,1, 11.9,1,1, 20.894, 10511.753, 396.398, 52856.776 24/06/05,10:33:00,15,10,1, 11.9,1,1, 20.894, 10510.495, 394.914, 52855.988 24/06/05,10:33:00,16,10,1, 11.9,1,1, 20.894, 10511.685, 396.726, 52857.524 24/06/05,10:33:00,17,10,1, 11.9,1,1, 20.894, 10510.821, 395.563, 52855.773 24/06/05,10:33:00,18,10,1, 11.9,1,1, 20.894, 10510.694, 395.557, 52856.654 24/06/05,10:33:00,19,10,1, 11.9,1,1, 20.894, 10511.933, 396.982, 52857.614 24/06/05,10:33:01,00,10,1, 11.9,1,1, 20.894, 10511.931, 396.982, 52857.614 24/06/05,10:33:01,01,10,1, 11.9,1,1, 20.894, 10510.799, 395.534, 52855.694 24/06/05,10:33:01,02,10,1, 11.9,1,1, 20.894, 10510.879, 395.667, 52856.928 24/06/05,10:33:01,03,10,1, 11.9,1,1, 20.894, 10512.041, 396.971, 52857.546 24/06/05,10:33:01,04,10,1, 11.9,1,1, 20.894, 10510.847, 395.133, 52855.966 24/06/05,10:33:01,05,10,1, 11.9,1,1, 20.894, 10511.741, 396.401, 52857.810 24/06/05,10:33:01,06,10,1, 11.9,1,1, 20.894, 10511.653, 396.224, 52856.611 24/06/05,10:33:01,07,10,1, 11.9,1,1, 20.894, 10510.473, 394.921, 52855.894 24/06/05,10:33:01,08,10,1, 11.9,1,1, 20.894, 10511.732, 396.813, 52857.526 24/06/05,10:33:01,09,10,1, 11.9,1,1, 20.894, 10510.828, 395.518, 52855.714 24/06/05,10:33:01,10,10,1, 11.9,1,1, 20.894, 10510.970, 395.738, 52857.048 24/06/05,10:33:01,11,10,1, 11.9,1,1, 20.894, 10512.086, 396.979, 52857.591 24/06/05,10:33:01,12,10,1, 11.9,1,1, 20.894, 10510.794, 395.071, 52855.970 24/06/05,10:33:01,13,10,1, 11.9,1,1, 20.894, 10511.772, 396.454, 52857.782 24/06/05,10:33:01,14,10,1, 11.9,1,1, 20.894, 10511.648, 396.161, 52856.511 24/06/05,10:33:01,15,10,1, 11.9,1,1, 20.894, 10510.494, 395.006, 52855.995 24/06/05,10:33:01,16,10,1, 11.9,1,1, 20.894, 10511.729, 396.830, 52857.559 24/06/05,10:33:01,17,10,1, 11.9,1,1, 20.894, 10510.798, 395.455, 52855.644 24/06/05,10:33:01,18,10,1, 11.9,1,1, 20.894, 10510.998, 395.711, 52856.900 24/06/05,10:33:01,19,10,1, 11.9,1,1, 20.894, 10512.110, 396.953, 52857.540 24/06/05,10:33:02,00,10,1, 11.9,1,1, 20.897, 10512.106, 396.953, 52857.540 24/06/05,10:33:02,01,10,1, 11.9,1,1, 20.897, 10510.801, 395.432, 52855.876 24/06/05,10:33:02,02,10,1, 11.9,1,1, 20.897, 10511.216, 395.909, 52857.191 24/06/05,10:33:02,03,10,1, 11.9,1,1, 20.897, 10512.184, 396.933, 52857.549 24/06/05,10:33:02,04,10,1, 11.9,1,1, 20.897, 10510.893, 395.085, 52856.079 24/06/05,10:33:02,05,10,1, 11.9,1,1, 20.897, 10511.908, 396.585, 52857.678 24/06/05,10:33:02,06,10,1, 11.9,1,1, 20.897, 10511.555, 396.100, 52856.306 24/06/05,10:33:02,07,10,1, 11.9,1,1, 20.897, 10510.564, 395.076, 52855.996 24/06/05,10:33:02,08,10,1, 11.9,1,1, 20.897, 10511.870, 396.916, 52857.416 24/06/05,10:33:02,09,10,1, 11.9,1,1, 20.897, 10510.880, 395.446, 52855.806 24/06/05,10:33:02,10,10,1, 11.9,1,1, 20.897, 10511.205, 395.935, 52857.215 24/06/05,10:33:02,11,10,1, 11.9,1,1, 20.897, 10512.213, 396.884, 52857.395 24/06/05,10:33:02,12,10,1, 11.9,1,1, 20.897, 10510.896, 395.048, 52855.989 24/06/05,10:33:02,13,10,1, 11.9,1,1, 20.897, 10511.917, 396.545, 52857.725 24/06/05,10:33:02,14,10,1, 11.9,1,1, 20.897, 10511.550, 396.038, 52856.268 24/06/05,10:33:02,15,10,1, 11.9,1,1, 20.897, 10510.565, 395.127, 52856.140 24/06/05,10:33:02,16,10,1, 11.9,1,1, 20.897, 10511.792, 396.986, 52857.558 24/06/05,10:33:02,17,10,1, 11.9,1,1, 20.897, 10510.830, 395.435, 52855.728 24/06/05,10:33:02,18,10,1, 11.9,1,1, 20.897, 10511.233, 395.927, 52857.115 24/06/05,10:33:02,19,10,1, 11.9,1,1, 20.897, 10512.184, 396.878, 52857.498 24/06/05,10:33:03,00,09,1, 12.0,1,1, 20.894, 10512.182, 396.878, 52857.498 24/06/05,10:33:03,01,09,1, 12.0,1,1, 20.894, 10510.925, 395.390, 52855.856 24/06/05,10:33:03,02,09,1, 12.0,1,1, 20.894, 10511.460, 396.099, 52857.426 24/06/05,10:33:03,03,09,1, 12.0,1,1, 20.894, 10512.242, 396.755, 52857.356 24/06/05,10:33:03,04,09,1, 12.0,1,1, 20.894, 10510.915, 395.016, 52855.943 24/06/05,10:33:03,05,09,1, 12.0,1,1, 20.894, 10511.938, 396.671, 52857.685 24/06/05,10:33:03,06,09,1, 12.0,1,1, 20.894, 10511.401, 395.930, 52856.007 24/06/05,10:33:03,07,09,1, 12.0,1,1, 20.894, 10510.625, 395.201, 52856.052 24/06/05,10:33:03,08,09,1, 12.0,1,1, 20.894, 10511.977, 397.007, 52857.523 24/06/05,10:33:03,09,09,1, 12.0,1,1, 20.894, 10510.888, 395.404, 52855.806 24/06/05,10:33:03,10,09,1, 12.0,1,1, 20.894, 10511.507, 396.129, 52857.526 24/06/05,10:33:03,11,09,1, 12.0,1,1, 20.894, 10512.291, 396.831, 52857.384 24/06/05,10:33:03,12,09,1, 12.0,1,1, 20.894, 10510.944, 395.016, 52855.954 24/06/05,10:33:03,13,09,1, 12.0,1,1, 20.894, 10511.953, 396.654, 52857.660 24/06/05,10:33:03,14,09,1, 12.0,1,1, 20.894, 10511.414, 395.889, 52856.090 24/06/05,10:33:03,15,09,1, 12.0,1,1, 20.894, 10510.669, 395.191, 52856.243 24/06/05,10:33:03,16,09,1, 12.0,1,1, 20.894, 10511.978, 397.025, 52857.515 24/06/05,10:33:03,17,09,1, 12.0,1,1, 20.894, 10510.943, 395.419, 52855.798 24/06/05,10:33:03,18,09,1, 12.0,1,1, 20.894, 10511.552, 396.137, 52857.366 24/06/05,10:33:03,19,09,1, 12.0,1,1, 20.894, 10512.264, 396.767, 52857.347 24/06/05,10:33:04,00,09,1, 11.8,1,1, 20.899, 10512.257, 396.767, 52857.347 24/06/05,10:33:04,01,09,1, 11.8,1,1, 20.899, 10511.007, 395.401, 52855.885 24/06/05,10:33:04,02,09,1, 11.8,1,1, 20.899, 10511.734, 396.265, 52857.634 24/06/05,10:33:04,03,09,1, 11.8,1,1, 20.899, 10512.232, 396.775, 52857.194 24/06/05,10:33:04,04,09,1, 11.8,1,1, 20.899, 10510.973, 395.051, 52856.034 24/06/05,10:33:04,05,09,1, 11.8,1,1, 20.899, 10512.025, 396.712, 52857.645 24/06/05,10:33:04,06,09,1, 11.8,1,1, 20.899, 10511.354, 395.793, 52855.940 24/06/05,10:33:04,07,09,1, 11.8,1,1, 20.899, 10510.819, 395.359, 52856.374 24/06/05,10:33:04,08,09,1, 11.8,1,1, 20.899, 10512.058, 397.061, 52857.649 24/06/05,10:33:04,09,09,1, 11.8,1,1, 20.899, 10511.007, 395.335, 52855.909 24/06/05,10:33:04,10,09,1, 11.8,1,1, 20.899, 10511.783, 396.271, 52857.678 24/06/05,10:33:04,11,09,1, 11.8,1,1, 20.899, 10512.282, 396.712, 52857.272 24/06/05,10:33:04,12,09,1, 11.8,1,1, 20.899, 10510.947, 394.994, 52855.934 24/06/05,10:33:04,13,09,1, 11.8,1,1, 20.899, 10512.079, 396.742, 52857.737 24/06/05,10:33:04,14,09,1, 11.8,1,1, 20.899, 10511.283, 395.809, 52855.923 24/06/05,10:33:04,15,09,1, 11.8,1,1, 20.899, 10510.798, 395.392, 52856.293 24/06/05,10:33:04,16,09,1, 11.8,1,1, 20.899, 10512.119, 397.104, 52857.570 24/06/05,10:33:04,17,09,1, 11.8,1,1, 20.899, 10511.122, 395.338, 52855.941 24/06/05,10:33:04,18,09,1, 11.8,1,1, 20.899, 10511.788, 396.287, 52857.700 24/06/05,10:33:04,19,09,1, 11.8,1,1, 20.899, 10512.249, 396.661, 52857.285 24/06/05,10:33:05,00,09,1, 11.9,1,1, 20.894, 10512.248, 396.661, 52857.285 24/06/05,10:33:05,01,09,1, 11.9,1,1, 20.894, 10511.132, 395.304, 52855.814 24/06/05,10:33:05,02,09,1, 11.9,1,1, 20.894, 10511.964, 396.383, 52857.805 24/06/05,10:33:05,03,09,1, 11.9,1,1, 20.894, 10512.297, 396.610, 52857.118 24/06/05,10:33:05,04,09,1, 11.9,1,1, 20.894, 10510.873, 394.970, 52855.875 24/06/05,10:33:05,05,09,1, 11.9,1,1, 20.894, 10512.059, 396.829, 52857.572 24/06/05,10:33:05,06,09,1, 11.9,1,1, 20.894, 10511.240, 395.750, 52855.758 24/06/05,10:33:05,07,09,1, 11.9,1,1, 20.894, 10510.930, 395.546, 52856.516 24/06/05,10:33:05,08,09,1, 11.9,1,1, 20.894, 10512.317, 397.136, 52857.643 24/06/05,10:33:05,09,09,1, 11.9,1,1, 20.894, 10511.113, 395.370, 52855.952 24/06/05,10:33:05,10,09,1, 11.9,1,1, 20.894, 10511.956, 396.371, 52857.725 24/06/05,10:33:05,11,09,1, 11.9,1,1, 20.894, 10512.279, 396.606, 52856.997 24/06/05,10:33:05,12,09,1, 11.9,1,1, 20.894, 10510.911, 395.007, 52855.951 24/06/05,10:33:05,13,09,1, 11.9,1,1, 20.894, 10512.067, 396.818, 52857.639 24/06/05,10:33:05,14,09,1, 11.9,1,1, 20.894, 10511.283, 395.747, 52855.738 24/06/05,10:33:05,15,09,1, 11.9,1,1, 20.894, 10510.939, 395.571, 52856.493 24/06/05,10:33:05,16,09,1, 11.9,1,1, 20.894, 10512.291, 397.106, 52857.540 24/06/05,10:33:05,17,09,1, 11.9,1,1, 20.894, 10511.155, 395.300, 52855.903 24/06/05,10:33:05,18,09,1, 11.9,1,1, 20.894, 10512.002, 396.420, 52857.851 24/06/05,10:33:05,19,09,1, 11.9,1,1, 20.894, 10512.295, 396.603, 52857.097 24/06/05,10:33:06,00,08,1, 12.0,1,1, 20.892, 10512.290, 396.603, 52857.097 24/06/05,10:33:06,01,08,1, 12.0,1,1, 20.892, 10511.238, 395.318, 52855.933 24/06/05,10:33:06,02,08,1, 12.0,1,1, 20.892, 10512.076, 396.468, 52857.744 24/06/05,10:33:06,03,08,1, 12.0,1,1, 20.892, 10512.248, 396.490, 52856.863 24/06/05,10:33:06,04,08,1, 12.0,1,1, 20.892, 10510.952, 395.080, 52855.917 24/06/05,10:33:06,05,08,1, 12.0,1,1, 20.892, 10512.170, 396.946, 52857.612 24/06/05,10:33:06,06,08,1, 12.0,1,1, 20.892, 10511.232, 395.698, 52855.752 24/06/05,10:33:06,07,08,1, 12.0,1,1, 20.892, 10511.157, 395.727, 52856.703 24/06/05,10:33:06,08,08,1, 12.0,1,1, 20.892, 10512.426, 397.108, 52857.710 24/06/05,10:33:06,09,08,1, 12.0,1,1, 20.892, 10511.223, 395.298, 52856.062 24/06/05,10:33:06,10,08,1, 12.0,1,1, 20.892, 10512.124, 396.506, 52857.886 24/06/05,10:33:06,11,08,1, 12.0,1,1, 20.892, 10512.230, 396.452, 52856.849 24/06/05,10:33:06,12,08,1, 12.0,1,1, 20.892, 10510.974, 395.058, 52855.953 24/06/05,10:33:06,13,08,1, 12.0,1,1, 20.892, 10512.165, 396.899, 52857.563 24/06/05,10:33:06,14,08,1, 12.0,1,1, 20.892, 10511.254, 395.687, 52855.719 24/06/05,10:33:06,15,08,1, 12.0,1,1, 20.892, 10511.158, 395.733, 52856.714 24/06/05,10:33:06,16,08,1, 12.0,1,1, 20.892, 10512.438, 397.179, 52857.661 24/06/05,10:33:06,17,08,1, 12.0,1,1, 20.892, 10511.282, 395.353, 52856.073 24/06/05,10:33:06,18,08,1, 12.0,1,1, 20.892, 10512.102, 396.534, 52857.835 24/06/05,10:33:06,19,08,1, 12.0,1,1, 20.892, 10512.205, 396.467, 52856.828 24/06/05,10:33:07,00,09,1, 11.8,1,1, 20.897, 10512.198, 396.467, 52856.828 24/06/05,10:33:07,01,09,1, 11.8,1,1, 20.897, 10511.287, 395.286, 52856.025 24/06/05,10:33:07,02,09,1, 11.8,1,1, 20.897, 10512.233, 396.621, 52857.878 24/06/05,10:33:07,03,09,1, 11.8,1,1, 20.897, 10512.148, 396.410, 52856.672 24/06/05,10:33:07,04,09,1, 11.8,1,1, 20.897, 10510.982, 395.095, 52855.902 24/06/05,10:33:07,05,09,1, 11.8,1,1, 20.897, 10512.164, 396.982, 52857.494 24/06/05,10:33:07,06,09,1, 11.8,1,1, 20.897, 10511.281, 395.697, 52855.679 24/06/05,10:33:07,07,09,1, 11.8,1,1, 20.897, 10511.323, 395.886, 52857.016 24/06/05,10:33:07,08,09,1, 11.8,1,1, 20.897, 10512.578, 397.120, 52857.692 24/06/05,10:33:07,09,09,1, 11.8,1,1, 20.897, 10511.329, 395.275, 52856.020 24/06/05,10:33:07,10,09,1, 11.8,1,1, 20.897, 10512.290, 396.578, 52857.878 24/06/05,10:33:07,11,09,1, 11.8,1,1, 20.897, 10512.146, 396.393, 52856.664 24/06/05,10:33:07,12,09,1, 11.8,1,1, 20.897, 10510.965, 395.119, 52855.936 24/06/05,10:33:07,13,09,1, 11.8,1,1, 20.897, 10512.238, 397.042, 52857.614 24/06/05,10:33:07,14,09,1, 11.8,1,1, 20.897, 10511.302, 395.672, 52855.825 24/06/05,10:33:07,15,09,1, 11.8,1,1, 20.897, 10511.356, 395.921, 52857.007 24/06/05,10:33:07,16,09,1, 11.8,1,1, 20.897, 10512.523, 397.166, 52857.664 24/06/05,10:33:07,17,09,1, 11.8,1,1, 20.897, 10511.333, 395.245, 52856.014 24/06/05,10:33:07,18,09,1, 11.8,1,1, 20.897, 10512.247, 396.573, 52857.928 24/06/05,10:33:07,19,09,1, 11.8,1,1, 20.897, 10512.144, 396.377, 52856.650 24/06/05,10:33:08,00,08,1, 11.9,1,1, 20.900, 10512.140, 396.377, 52856.650 24/06/05,10:33:08,01,08,1, 11.9,1,1, 20.900, 10511.481, 395.378, 52856.629 24/06/05,10:33:08,02,08,1, 11.9,1,1, 20.900, 10512.461, 396.637, 52857.617 24/06/05,10:33:08,03,08,1, 11.9,1,1, 20.900, 10511.870, 396.264, 52856.249 24/06/05,10:33:08,04,08,1, 11.9,1,1, 20.900, 10511.240, 395.280, 52856.508 24/06/05,10:33:08,05,08,1, 11.9,1,1, 20.900, 10512.206, 397.007, 52857.019 24/06/05,10:33:08,06,08,1, 11.9,1,1, 20.900, 10511.186, 395.717, 52856.099 24/06/05,10:33:08,07,08,1, 11.9,1,1, 20.900, 10511.876, 396.093, 52857.390 24/06/05,10:33:08,08,08,1, 11.9,1,1, 20.900, 10512.392, 397.091, 52857.198 24/06/05,10:33:08,09,08,1, 11.9,1,1, 20.900, 10511.438, 395.401, 52856.728 24/06/05,10:33:08,10,08,1, 11.9,1,1, 20.900, 10512.494, 396.694, 52857.594 24/06/05,10:33:08,11,08,1, 11.9,1,1, 20.900, 10511.821, 396.321, 52856.311 24/06/05,10:33:08,12,08,1, 11.9,1,1, 20.900, 10511.285, 395.296, 52856.558 24/06/05,10:33:08,13,08,1, 11.9,1,1, 20.900, 10512.203, 397.018, 52857.038 24/06/05,10:33:08,14,08,1, 11.9,1,1, 20.900, 10511.181, 395.686, 52855.983 24/06/05,10:33:08,15,08,1, 11.9,1,1, 20.900, 10511.926, 396.115, 52857.341 24/06/05,10:33:08,16,08,1, 11.9,1,1, 20.900, 10512.427, 397.094, 52857.172 24/06/05,10:33:08,17,08,1, 11.9,1,1, 20.900, 10511.454, 395.388, 52856.655 24/06/05,10:33:08,18,08,1, 11.9,1,1, 20.900, 10512.492, 396.701, 52857.584 24/06/05,10:33:08,19,08,1, 11.9,1,1, 20.900, 10511.836, 396.289, 52856.192 24/06/05,10:33:09,00,10,1, 11.9,1,1, 20.897, 10511.831, 396.289, 52856.192 24/06/05,10:33:09,01,10,1, 11.9,1,1, 20.897, 10511.515, 395.345, 52856.735 24/06/05,10:33:09,02,10,1, 11.9,1,1, 20.897, 10512.507, 396.736, 52857.523 24/06/05,10:33:09,03,10,1, 11.9,1,1, 20.897, 10511.735, 396.188, 52856.202 24/06/05,10:33:09,04,10,1, 11.9,1,1, 20.897, 10511.371, 395.409, 52856.760 24/06/05,10:33:09,05,10,1, 11.9,1,1, 20.897, 10512.281, 397.134, 52857.183 24/06/05,10:33:09,06,10,1, 11.9,1,1, 20.897, 10511.298, 395.683, 52856.192 24/06/05,10:33:09,07,10,1, 11.9,1,1, 20.897, 10512.124, 396.266, 52857.560 24/06/05,10:33:09,08,10,1, 11.9,1,1, 20.897, 10512.442, 397.069, 52857.095 24/06/05,10:33:09,09,10,1, 11.9,1,1, 20.897, 10511.515, 395.350, 52856.619 24/06/05,10:33:09,10,10,1, 11.9,1,1, 20.897, 10512.528, 396.811, 52857.507 24/06/05,10:33:09,11,10,1, 11.9,1,1, 20.897, 10511.739, 396.220, 52856.203 24/06/05,10:33:09,12,10,1, 11.9,1,1, 20.897, 10511.370, 395.483, 52856.650 24/06/05,10:33:09,13,10,1, 11.9,1,1, 20.897, 10512.292, 397.138, 52857.033 24/06/05,10:33:09,14,10,1, 11.9,1,1, 20.897, 10511.281, 395.689, 52856.207 24/06/05,10:33:09,15,10,1, 11.9,1,1, 20.897, 10512.164, 396.277, 52857.572 24/06/05,10:33:09,16,10,1, 11.9,1,1, 20.897, 10512.507, 396.990, 52857.147 24/06/05,10:33:09,17,10,1, 11.9,1,1, 20.897, 10511.530, 395.301, 52856.691 24/06/05,10:33:09,18,10,1, 11.9,1,1, 20.897, 10512.508, 396.738, 52857.540 24/06/05,10:33:09,19,10,1, 11.9,1,1, 20.897, 10511.639, 396.168, 52856.052 24/06/05,10:33:10,00,09,1, 11.9,1,1, 20.900, 10511.631, 396.168, 52856.052 24/06/05,10:33:10,01,09,1, 11.9,1,1, 20.900, 10511.548, 395.344, 52856.540 24/06/05,10:33:10,02,09,1, 11.9,1,1, 20.900, 10512.538, 396.872, 52857.351 24/06/05,10:33:10,03,09,1, 11.9,1,1, 20.900, 10511.588, 396.135, 52856.068 24/06/05,10:33:10,04,09,1, 11.9,1,1, 20.900, 10511.481, 395.590, 52856.752 24/06/05,10:33:10,05,09,1, 11.9,1,1, 20.900, 10512.421, 397.196, 52857.025 24/06/05,10:33:10,06,09,1, 11.9,1,1, 20.900, 10511.402, 395.605, 52856.301 24/06/05,10:33:10,07,09,1, 11.9,1,1, 20.900, 10512.401, 396.476, 52857.742 24/06/05,10:33:10,08,09,1, 11.9,1,1, 20.900, 10512.451, 396.972, 52856.963 24/06/05,10:33:10,09,09,1, 11.9,1,1, 20.900, 10511.487, 395.308, 52856.591 24/06/05,10:33:10,10,09,1, 11.9,1,1, 20.900, 10512.526, 396.912, 52857.461 24/06/05,10:33:10,11,09,1, 11.9,1,1, 20.900, 10511.562, 396.073, 52855.954 24/06/05,10:33:10,12,09,1, 11.9,1,1, 20.900, 10511.507, 395.620, 52856.776 24/06/05,10:33:10,13,09,1, 11.9,1,1, 20.900, 10512.401, 397.276, 52857.155 24/06/05,10:33:10,14,09,1, 11.9,1,1, 20.900, 10511.435, 395.667, 52856.425 24/06/05,10:33:10,15,09,1, 11.9,1,1, 20.900, 10512.412, 396.486, 52857.789 24/06/05,10:33:10,16,09,1, 11.9,1,1, 20.900, 10512.457, 396.914, 52856.926 24/06/05,10:33:10,17,09,1, 11.9,1,1, 20.900, 10511.526, 395.296, 52856.596 24/06/05,10:33:10,18,09,1, 11.9,1,1, 20.900, 10512.498, 396.859, 52857.339 24/06/05,10:33:10,19,09,1, 11.9,1,1, 20.900, 10511.553, 396.064, 52855.916 24/06/05,10:33:11,00,08,1, 11.9,1,1, 20.897, 10511.547, 396.064, 52855.916 24/06/05,10:33:11,01,08,1, 11.9,1,1, 20.897, 10511.530, 395.320, 52856.465 24/06/05,10:33:11,02,08,1, 11.9,1,1, 20.897, 10512.558, 396.990, 52857.296 24/06/05,10:33:11,03,08,1, 11.9,1,1, 20.897, 10511.439, 395.974, 52855.925 24/06/05,10:33:11,04,08,1, 11.9,1,1, 20.897, 10511.724, 395.826, 52856.949 24/06/05,10:33:11,05,08,1, 11.9,1,1, 20.897, 10512.556, 397.277, 52857.147 24/06/05,10:33:11,06,08,1, 11.9,1,1, 20.897, 10511.565, 395.618, 52856.439 24/06/05,10:33:11,07,08,1, 11.9,1,1, 20.897, 10512.618, 396.638, 52857.812 24/06/05,10:33:11,08,08,1, 11.9,1,1, 20.897, 10512.452, 396.807, 52856.877 24/06/05,10:33:11,09,08,1, 11.9,1,1, 20.897, 10511.544, 395.343, 52856.614 24/06/05,10:33:11,10,08,1, 11.9,1,1, 20.897, 10512.491, 397.000, 52857.339 24/06/05,10:33:11,11,08,1, 11.9,1,1, 20.897, 10511.453, 395.988, 52855.931 24/06/05,10:33:11,12,08,1, 11.9,1,1, 20.897, 10511.728, 395.855, 52856.972 24/06/05,10:33:11,13,08,1, 11.9,1,1, 20.897, 10512.526, 397.323, 52857.250 24/06/05,10:33:11,14,08,1, 11.9,1,1, 20.897, 10511.600, 395.618, 52856.492 24/06/05,10:33:11,15,08,1, 11.9,1,1, 20.897, 10512.604, 396.660, 52857.892 24/06/05,10:33:11,16,08,1, 11.9,1,1, 20.897, 10512.392, 396.707, 52856.772 24/06/05,10:33:11,17,08,1, 11.9,1,1, 20.897, 10511.530, 395.319, 52856.533 24/06/05,10:33:11,18,08,1, 11.9,1,1, 20.897, 10512.514, 397.001, 52857.210 24/06/05,10:33:11,19,08,1, 11.9,1,1, 20.897, 10511.501, 395.996, 52855.930 24/06/05,10:33:12,00,08,1, 11.8,1,1, 20.898, 10511.497, 395.996, 52855.930 24/06/05,10:33:12,01,08,1, 11.8,1,1, 20.898, 10511.502, 395.437, 52856.546 24/06/05,10:33:12,02,08,1, 11.8,1,1, 20.898, 10512.520, 397.102, 52857.273 24/06/05,10:33:12,03,08,1, 11.8,1,1, 20.898, 10511.434, 395.918, 52856.018 24/06/05,10:33:12,04,08,1, 11.8,1,1, 20.898, 10511.950, 396.062, 52857.306 24/06/05,10:33:12,05,08,1, 11.8,1,1, 20.898, 10512.632, 397.255, 52857.223 24/06/05,10:33:12,06,08,1, 11.8,1,1, 20.898, 10511.726, 395.558, 52856.655 24/06/05,10:33:12,07,08,1, 11.8,1,1, 20.898, 10512.711, 396.779, 52857.802 24/06/05,10:33:12,08,08,1, 11.8,1,1, 20.898, 10512.220, 396.551, 52856.472 24/06/05,10:33:12,09,08,1, 11.8,1,1, 20.898, 10511.494, 395.421, 52856.519 24/06/05,10:33:12,10,08,1, 11.8,1,1, 20.898, 10512.523, 397.140, 52857.148 24/06/05,10:33:12,11,08,1, 11.8,1,1, 20.898, 10511.435, 395.921, 52856.050 24/06/05,10:33:12,12,08,1, 11.8,1,1, 20.898, 10512.016, 396.150, 52857.336 24/06/05,10:33:12,13,08,1, 11.8,1,1, 20.898, 10512.676, 397.323, 52857.251 24/06/05,10:33:12,14,08,1, 11.8,1,1, 20.898, 10511.713, 395.567, 52856.651 24/06/05,10:33:12,15,08,1, 11.8,1,1, 20.898, 10512.772, 396.755, 52857.775 24/06/05,10:33:12,16,08,1, 11.8,1,1, 20.898, 10512.192, 396.541, 52856.444 24/06/05,10:33:12,17,08,1, 11.8,1,1, 20.898, 10511.573, 395.415, 52856.598 24/06/05,10:33:12,18,08,1, 11.8,1,1, 20.898, 10512.525, 397.178, 52857.226 24/06/05,10:33:12,19,08,1, 11.8,1,1, 20.898, 10511.444, 395.918, 52855.996 24/06/05,10:33:13,00,08,1, 11.9,1,1, 20.901, 10511.439, 395.918, 52855.996 24/06/05,10:33:13,01,08,1, 11.9,1,1, 20.901, 10511.548, 395.543, 52856.656 24/06/05,10:33:13,02,08,1, 11.9,1,1, 20.901, 10512.559, 397.255, 52857.118 24/06/05,10:33:13,03,08,1, 11.9,1,1, 20.901, 10511.527, 395.872, 52856.114 24/06/05,10:33:13,04,08,1, 11.9,1,1, 20.901, 10512.289, 396.330, 52857.523 24/06/05,10:33:13,05,08,1, 11.9,1,1, 20.901, 10512.743, 397.208, 52857.098 24/06/05,10:33:13,06,08,1, 11.9,1,1, 20.901, 10511.810, 395.516, 52856.642 24/06/05,10:33:13,07,08,1, 11.9,1,1, 20.901, 10512.822, 396.911, 52857.706 24/06/05,10:33:13,08,08,1, 11.9,1,1, 20.901, 10512.012, 396.367, 52856.209 24/06/05,10:33:13,09,08,1, 11.9,1,1, 20.901, 10511.608, 395.540, 52856.543 24/06/05,10:33:13,10,08,1, 11.9,1,1, 20.901, 10512.539, 397.236, 52857.220 24/06/05,10:33:13,11,08,1, 11.9,1,1, 20.901, 10511.516, 395.852, 52856.164 24/06/05,10:33:13,12,08,1, 11.9,1,1, 20.901, 10512.348, 396.369, 52857.611 24/06/05,10:33:13,13,08,1, 11.9,1,1, 20.901, 10512.726, 397.220, 52857.255 24/06/05,10:33:13,14,08,1, 11.9,1,1, 20.901, 10511.783, 395.523, 52856.661 24/06/05,10:33:13,15,08,1, 11.9,1,1, 20.901, 10512.758, 396.954, 52857.595 24/06/05,10:33:13,16,08,1, 11.9,1,1, 20.901, 10511.972, 396.403, 52856.221 24/06/05,10:33:13,17,08,1, 11.9,1,1, 20.901, 10511.616, 395.607, 52856.658 24/06/05,10:33:13,18,08,1, 11.9,1,1, 20.901, 10512.573, 397.305, 52857.067 24/06/05,10:33:13,19,08,1, 11.9,1,1, 20.901, 10511.588, 395.866, 52856.229 24/06/05,10:33:14,00,08,1, 11.9,1,1, 20.896, 10511.581, 395.866, 52856.229 24/06/05,10:33:14,01,08,1, 11.9,1,1, 20.896, 10511.407, 395.731, 52856.376 24/06/05,10:33:14,02,08,1, 11.9,1,1, 20.896, 10512.790, 397.513, 52857.845 24/06/05,10:33:14,03,08,1, 11.9,1,1, 20.896, 10511.692, 395.792, 52856.091 24/06/05,10:33:14,04,08,1, 11.9,1,1, 20.896, 10512.360, 396.654, 52857.764 24/06/05,10:33:14,05,08,1, 11.9,1,1, 20.896, 10512.992, 397.183, 52857.540 24/06/05,10:33:14,06,08,1, 11.9,1,1, 20.896, 10511.654, 395.479, 52856.165 24/06/05,10:33:14,07,08,1, 11.9,1,1, 20.896, 10512.719, 397.130, 52857.952 24/06/05,10:33:14,08,08,1, 11.9,1,1, 20.896, 10512.089, 396.267, 52856.166 24/06/05,10:33:14,09,08,1, 11.9,1,1, 20.896, 10511.450, 395.672, 52856.410 24/06/05,10:33:14,10,08,1, 11.9,1,1, 20.896, 10512.750, 397.487, 52857.734 24/06/05,10:33:14,11,08,1, 11.9,1,1, 20.896, 10511.741, 395.796, 52856.171 24/06/05,10:33:14,12,08,1, 11.9,1,1, 20.896, 10512.348, 396.697, 52857.905 24/06/05,10:33:14,13,08,1, 11.9,1,1, 20.896, 10512.994, 397.168, 52857.544 24/06/05,10:33:14,14,08,1, 11.9,1,1, 20.896, 10511.629, 395.436, 52856.127 24/06/05,10:33:14,15,08,1, 11.9,1,1, 20.896, 10512.715, 397.115, 52857.937 24/06/05,10:33:14,16,08,1, 11.9,1,1, 20.896, 10512.072, 396.236, 52856.206 24/06/05,10:33:14,17,08,1, 11.9,1,1, 20.896, 10511.491, 395.775, 52856.506 24/06/05,10:33:14,18,08,1, 11.9,1,1, 20.896, 10512.805, 397.499, 52857.853 24/06/05,10:33:14,19,08,1, 11.9,1,1, 20.896, 10511.734, 395.819, 52856.089 24/06/05,10:33:15,00,08,1, 11.9,1,1, 20.903, 10511.731, 395.819, 52856.089 24/06/05,10:33:15,01,08,1, 11.9,1,1, 20.903, 10511.636, 395.970, 52856.759 24/06/05,10:33:15,02,08,1, 11.9,1,1, 20.903, 10513.024, 397.553, 52857.900 24/06/05,10:33:15,03,08,1, 11.9,1,1, 20.903, 10511.835, 395.696, 52856.123 24/06/05,10:33:15,04,08,1, 11.9,1,1, 20.903, 10512.609, 396.813, 52857.840 24/06/05,10:33:15,05,08,1, 11.9,1,1, 20.903, 10512.894, 396.988, 52857.228 24/06/05,10:33:15,06,08,1, 11.9,1,1, 20.903, 10511.587, 395.490, 52856.149 24/06/05,10:33:15,07,08,1, 11.9,1,1, 20.903, 10512.746, 397.302, 52857.838 24/06/05,10:33:15,08,08,1, 11.9,1,1, 20.903, 10511.964, 396.136, 52856.024 24/06/05,10:33:15,09,08,1, 11.9,1,1, 20.903, 10511.640, 395.998, 52856.884 24/06/05,10:33:15,10,08,1, 11.9,1,1, 20.903, 10513.011, 397.532, 52857.944 24/06/05,10:33:15,11,08,1, 11.9,1,1, 20.903, 10511.805, 395.711, 52856.150 24/06/05,10:33:15,12,08,1, 11.9,1,1, 20.903, 10512.686, 396.889, 52857.929 24/06/05,10:33:15,13,08,1, 11.9,1,1, 20.903, 10512.941, 396.980, 52857.191 24/06/05,10:33:15,14,08,1, 11.9,1,1, 20.903, 10511.572, 395.426, 52856.138 24/06/05,10:33:15,15,08,1, 11.9,1,1, 20.903, 10512.707, 397.231, 52857.806 24/06/05,10:33:15,16,08,1, 11.9,1,1, 20.903, 10511.897, 396.127, 52855.999 24/06/05,10:33:15,17,08,1, 11.9,1,1, 20.903, 10511.650, 396.045, 52856.893 24/06/05,10:33:15,18,08,1, 11.9,1,1, 20.903, 10512.994, 397.593, 52857.935 24/06/05,10:33:15,19,08,1, 11.9,1,1, 20.903, 10511.849, 395.741, 52856.223 24/06/05,10:33:16,00,08,1, 11.9,1,1, 20.899, 10511.848, 395.741, 52856.223 24/06/05,10:33:16,01,08,1, 11.9,1,1, 20.899, 10511.873, 396.297, 52857.226 24/06/05,10:33:16,02,08,1, 11.9,1,1, 20.899, 10513.087, 397.534, 52857.868 24/06/05,10:33:16,03,08,1, 11.9,1,1, 20.899, 10511.855, 395.731, 52856.329 24/06/05,10:33:16,04,08,1, 11.9,1,1, 20.899, 10512.815, 396.992, 52858.092 24/06/05,10:33:16,05,08,1, 11.9,1,1, 20.899, 10512.679, 396.746, 52856.816 24/06/05,10:33:16,06,08,1, 11.9,1,1, 20.899, 10511.476, 395.533, 52856.139 24/06/05,10:33:16,07,08,1, 11.9,1,1, 20.899, 10512.769, 397.359, 52857.788 24/06/05,10:33:16,08,08,1, 11.9,1,1, 20.899, 10511.766, 396.040, 52855.891 24/06/05,10:33:16,09,08,1, 11.9,1,1, 20.899, 10511.912, 396.286, 52857.142 24/06/05,10:33:16,10,08,1, 11.9,1,1, 20.899, 10513.123, 397.538, 52857.881 24/06/05,10:33:16,11,08,1, 11.9,1,1, 20.899, 10511.877, 395.672, 52856.216 24/06/05,10:33:16,12,08,1, 11.9,1,1, 20.899, 10512.847, 397.041, 52858.090 24/06/05,10:33:16,13,08,1, 11.9,1,1, 20.899, 10512.684, 396.794, 52856.853 24/06/05,10:33:16,14,08,1, 11.9,1,1, 20.899, 10511.534, 395.510, 52856.191 24/06/05,10:33:16,15,08,1, 11.9,1,1, 20.899, 10512.786, 397.419, 52857.760 24/06/05,10:33:16,16,08,1, 11.9,1,1, 20.899, 10511.753, 396.087, 52855.916 24/06/05,10:33:16,17,08,1, 11.9,1,1, 20.899, 10511.966, 396.308, 52857.139 24/06/05,10:33:16,18,08,1, 11.9,1,1, 20.899, 10513.108, 397.491, 52857.831 24/06/05,10:33:16,19,08,1, 11.9,1,1, 20.899, 10511.858, 395.677, 52856.206 24/06/05,10:33:17,00,09,1, 11.9,1,1, 20.899, 10511.856, 395.677, 52856.206 24/06/05,10:33:17,01,09,1, 11.9,1,1, 20.899, 10512.193, 396.485, 52857.571 24/06/05,10:33:17,02,09,1, 11.9,1,1, 20.899, 10513.201, 397.445, 52857.776 24/06/05,10:33:17,03,09,1, 11.9,1,1, 20.899, 10511.851, 395.633, 52856.153 24/06/05,10:33:17,04,09,1, 11.9,1,1, 20.899, 10512.839, 397.147, 52858.012 24/06/05,10:33:17,05,09,1, 11.9,1,1, 20.899, 10512.443, 396.618, 52856.460 24/06/05,10:33:17,06,09,1, 11.9,1,1, 20.899, 10511.495, 395.653, 52856.255 24/06/05,10:33:17,07,09,1, 11.9,1,1, 20.899, 10512.845, 397.544, 52857.837 24/06/05,10:33:17,08,09,1, 11.9,1,1, 20.899, 10511.848, 396.037, 52855.947 24/06/05,10:33:17,09,09,1, 11.9,1,1, 20.899, 10512.206, 396.541, 52857.497 24/06/05,10:33:17,10,09,1, 11.9,1,1, 20.899, 10513.184, 397.446, 52857.692 24/06/05,10:33:17,11,09,1, 11.9,1,1, 20.899, 10511.858, 395.577, 52856.131 24/06/05,10:33:17,12,09,1, 11.9,1,1, 20.899, 10512.921, 397.133, 52858.047 24/06/05,10:33:17,13,09,1, 11.9,1,1, 20.899, 10512.462, 396.560, 52856.468 24/06/05,10:33:17,14,09,1, 11.9,1,1, 20.899, 10511.493, 395.707, 52856.345 24/06/05,10:33:17,15,09,1, 11.9,1,1, 20.899, 10512.819, 397.552, 52857.757 24/06/05,10:33:17,16,09,1, 11.9,1,1, 20.899, 10511.865, 395.993, 52856.048 24/06/05,10:33:17,17,09,1, 11.9,1,1, 20.899, 10512.279, 396.582, 52857.604 24/06/05,10:33:17,18,09,1, 11.9,1,1, 20.899, 10513.218, 397.455, 52857.823 24/06/05,10:33:17,19,09,1, 11.9,1,1, 20.899, 10511.809, 395.590, 52856.151 24/06/05,10:33:18,00,09,1, 11.9,1,1, 20.900, 10511.806, 395.590, 52856.151 24/06/05,10:33:18,01,09,1, 11.9,1,1, 20.900, 10512.494, 396.795, 52857.797 24/06/05,10:33:18,02,09,1, 11.9,1,1, 20.900, 10513.193, 397.369, 52857.652 24/06/05,10:33:18,03,09,1, 11.9,1,1, 20.900, 10511.830, 395.604, 52856.248 24/06/05,10:33:18,04,09,1, 11.9,1,1, 20.900, 10512.912, 397.262, 52858.072 24/06/05,10:33:18,05,09,1, 11.9,1,1, 20.900, 10512.273, 396.521, 52856.290 24/06/05,10:33:18,06,09,1, 11.9,1,1, 20.900, 10511.565, 395.905, 52856.414 24/06/05,10:33:18,07,09,1, 11.9,1,1, 20.900, 10512.999, 397.623, 52857.748 24/06/05,10:33:18,08,09,1, 11.9,1,1, 20.900, 10511.858, 395.968, 52856.006 24/06/05,10:33:18,09,09,1, 11.9,1,1, 20.900, 10512.550, 396.765, 52857.764 24/06/05,10:33:18,10,09,1, 11.9,1,1, 20.900, 10513.169, 397.384, 52857.648 24/06/05,10:33:18,11,09,1, 11.9,1,1, 20.900, 10511.894, 395.603, 52856.181 24/06/05,10:33:18,12,09,1, 11.9,1,1, 20.900, 10512.975, 397.325, 52857.943 24/06/05,10:33:18,13,09,1, 11.9,1,1, 20.900, 10512.285, 396.454, 52856.185 24/06/05,10:33:18,14,09,1, 11.9,1,1, 20.900, 10511.629, 395.894, 52856.483 24/06/05,10:33:18,15,09,1, 11.9,1,1, 20.900, 10512.989, 397.651, 52857.894 24/06/05,10:33:18,16,09,1, 11.9,1,1, 20.900, 10511.943, 396.005, 52856.227 24/06/05,10:33:18,17,09,1, 11.9,1,1, 20.900, 10512.601, 396.848, 52857.858 24/06/05,10:33:18,18,09,1, 11.9,1,1, 20.900, 10513.227, 397.350, 52857.515 24/06/05,10:33:18,19,09,1, 11.9,1,1, 20.900, 10511.908, 395.577, 52856.175 24/06/05,10:33:19,00,09,1, 11.9,1,1, 20.902, 10511.906, 395.577, 52856.175 24/06/05,10:33:19,01,09,1, 11.9,1,1, 20.902, 10512.723, 396.917, 52857.995 24/06/05,10:33:19,02,09,1, 11.9,1,1, 20.902, 10513.179, 397.271, 52857.419 24/06/05,10:33:19,03,09,1, 11.9,1,1, 20.902, 10511.817, 395.577, 52856.165 24/06/05,10:33:19,04,09,1, 11.9,1,1, 20.902, 10512.918, 397.401, 52857.947 24/06/05,10:33:19,05,09,1, 11.9,1,1, 20.902, 10512.136, 396.375, 52856.140 24/06/05,10:33:19,06,09,1, 11.9,1,1, 20.902, 10511.698, 396.054, 52856.668 24/06/05,10:33:19,07,09,1, 11.9,1,1, 20.902, 10513.097, 397.753, 52857.924 24/06/05,10:33:19,08,09,1, 11.9,1,1, 20.902, 10512.004, 395.963, 52856.245 24/06/05,10:33:19,09,09,1, 11.9,1,1, 20.902, 10512.747, 396.961, 52858.032 24/06/05,10:33:19,10,09,1, 11.9,1,1, 20.902, 10513.161, 397.267, 52857.449 24/06/05,10:33:19,11,09,1, 11.9,1,1, 20.902, 10511.814, 395.562, 52856.145 24/06/05,10:33:19,12,09,1, 11.9,1,1, 20.902, 10512.932, 397.433, 52857.872 24/06/05,10:33:19,13,09,1, 11.9,1,1, 20.902, 10512.229, 396.390, 52856.171 24/06/05,10:33:19,14,09,1, 11.9,1,1, 20.902, 10511.729, 396.093, 52856.735 24/06/05,10:33:19,15,09,1, 11.9,1,1, 20.902, 10513.148, 397.774, 52857.897 24/06/05,10:33:19,16,09,1, 11.9,1,1, 20.902, 10512.025, 395.916, 52856.237 24/06/05,10:33:19,17,09,1, 11.9,1,1, 20.902, 10512.769, 396.935, 52858.059 24/06/05,10:33:19,18,09,1, 11.9,1,1, 20.902, 10513.084, 397.236, 52857.391 24/06/05,10:33:19,19,09,1, 11.9,1,1, 20.902, 10511.789, 395.627, 52856.177 24/06/05,10:33:20,00,09,1, 11.8,1,1, 20.900, 10511.781, 395.627, 52856.177 24/06/05,10:33:20,01,09,1, 11.8,1,1, 20.900, 10512.836, 397.045, 52858.082 24/06/05,10:33:20,02,09,1, 11.8,1,1, 20.900, 10513.155, 397.210, 52857.295 24/06/05,10:33:20,03,09,1, 11.8,1,1, 20.900, 10511.758, 395.659, 52856.182 24/06/05,10:33:20,04,09,1, 11.8,1,1, 20.900, 10512.964, 397.465, 52857.963 24/06/05,10:33:20,05,09,1, 11.8,1,1, 20.900, 10512.150, 396.383, 52856.121 24/06/05,10:33:20,06,09,1, 11.8,1,1, 20.900, 10511.829, 396.227, 52856.839 24/06/05,10:33:20,07,09,1, 11.8,1,1, 20.900, 10513.230, 397.788, 52857.883 24/06/05,10:33:20,08,09,1, 11.8,1,1, 20.900, 10512.044, 395.901, 52856.204 24/06/05,10:33:20,09,09,1, 11.8,1,1, 20.900, 10512.885, 397.064, 52858.070 24/06/05,10:33:20,10,09,1, 11.8,1,1, 20.900, 10513.082, 397.155, 52857.219 24/06/05,10:33:20,11,09,1, 11.8,1,1, 20.900, 10511.817, 395.670, 52856.120 24/06/05,10:33:20,12,09,1, 11.8,1,1, 20.900, 10512.976, 397.448, 52857.946 24/06/05,10:33:20,13,09,1, 11.8,1,1, 20.900, 10512.060, 396.325, 52855.974 24/06/05,10:33:20,14,09,1, 11.8,1,1, 20.900, 10511.889, 396.224, 52856.858 24/06/05,10:33:20,15,09,1, 11.8,1,1, 20.900, 10513.220, 397.687, 52857.985 24/06/05,10:33:20,16,09,1, 11.8,1,1, 20.900, 10512.044, 395.955, 52856.286 24/06/05,10:33:20,17,09,1, 11.8,1,1, 20.900, 10512.903, 397.092, 52858.109 24/06/05,10:33:20,18,09,1, 11.8,1,1, 20.900, 10513.169, 397.175, 52857.275 24/06/05,10:33:20,19,09,1, 11.8,1,1, 20.900, 10511.769, 395.660, 52856.275 24/06/05,10:33:21,00,09,1, 11.9,1,1, 20.900, 10511.764, 395.660, 52856.275 24/06/05,10:33:21,01,09,1, 11.9,1,1, 20.900, 10512.699, 397.112, 52857.721 24/06/05,10:33:21,02,09,1, 11.9,1,1, 20.900, 10513.265, 397.304, 52857.753 24/06/05,10:33:21,03,09,1, 11.9,1,1, 20.900, 10511.741, 395.723, 52856.268 24/06/05,10:33:21,04,09,1, 11.9,1,1, 20.900, 10512.998, 397.592, 52858.045 24/06/05,10:33:21,05,09,1, 11.9,1,1, 20.900, 10512.115, 396.384, 52856.067 24/06/05,10:33:21,06,09,1, 11.9,1,1, 20.900, 10511.974, 396.391, 52857.037 24/06/05,10:33:21,07,09,1, 11.9,1,1, 20.900, 10513.256, 397.779, 52858.078 24/06/05,10:33:21,08,09,1, 11.9,1,1, 20.900, 10512.126, 396.000, 52856.327 24/06/05,10:33:21,09,09,1, 11.9,1,1, 20.900, 10512.933, 397.187, 52858.196 24/06/05,10:33:21,10,09,1, 11.9,1,1, 20.900, 10513.105, 397.138, 52857.198 24/06/05,10:33:21,11,09,1, 11.9,1,1, 20.900, 10511.783, 395.742, 52856.221 24/06/05,10:33:21,12,09,1, 11.9,1,1, 20.900, 10512.999, 397.504, 52857.848 24/06/05,10:33:21,13,09,1, 11.9,1,1, 20.900, 10512.154, 396.362, 52856.062 24/06/05,10:33:21,14,09,1, 11.9,1,1, 20.900, 10511.997, 396.364, 52857.041 24/06/05,10:33:21,15,09,1, 11.9,1,1, 20.900, 10513.301, 397.812, 52857.938 24/06/05,10:33:21,16,09,1, 11.9,1,1, 20.900, 10512.141, 395.959, 52856.284 24/06/05,10:33:21,17,09,1, 11.9,1,1, 20.900, 10513.002, 397.174, 52858.138 24/06/05,10:33:21,18,09,1, 11.9,1,1, 20.900, 10513.078, 397.129, 52857.137 24/06/05,10:33:21,19,09,1, 11.9,1,1, 20.900, 10511.830, 395.773, 52856.355 24/06/05,10:33:22,00,09,1, 11.9,1,1, 20.897, 10511.823, 395.773, 52856.355 24/06/05,10:33:22,01,09,1, 11.9,1,1, 20.897, 10513.009, 397.245, 52858.104 24/06/05,10:33:22,02,09,1, 11.9,1,1, 20.897, 10513.157, 397.162, 52857.109 24/06/05,10:33:22,03,09,1, 11.9,1,1, 20.897, 10511.851, 395.753, 52856.228 24/06/05,10:33:22,04,09,1, 11.9,1,1, 20.897, 10513.091, 397.671, 52858.013 24/06/05,10:33:22,05,09,1, 11.9,1,1, 20.897, 10512.094, 396.397, 52856.178 24/06/05,10:33:22,06,09,1, 11.9,1,1, 20.897, 10512.145, 396.455, 52857.203 24/06/05,10:33:22,07,09,1, 11.9,1,1, 20.897, 10513.378, 397.836, 52858.108 24/06/05,10:33:22,08,09,1, 11.9,1,1, 20.897, 10512.144, 395.951, 52856.353 24/06/05,10:33:22,09,09,1, 11.9,1,1, 20.897, 10512.990, 397.206, 52858.154 24/06/05,10:33:22,10,09,1, 11.9,1,1, 20.897, 10513.121, 397.109, 52857.132 24/06/05,10:33:22,11,09,1, 11.9,1,1, 20.897, 10511.819, 395.720, 52856.160 24/06/05,10:33:22,12,09,1, 11.9,1,1, 20.897, 10513.081, 397.558, 52857.896 24/06/05,10:33:22,13,09,1, 11.9,1,1, 20.897, 10512.174, 396.367, 52856.128 24/06/05,10:33:22,14,09,1, 11.9,1,1, 20.897, 10512.088, 396.424, 52857.155 24/06/05,10:33:22,15,09,1, 11.9,1,1, 20.897, 10513.389, 397.798, 52858.043 24/06/05,10:33:22,16,09,1, 11.9,1,1, 20.897, 10512.140, 395.943, 52856.286 24/06/05,10:33:22,17,09,1, 11.9,1,1, 20.897, 10513.048, 397.242, 52858.274 24/06/05,10:33:22,18,09,1, 11.9,1,1, 20.897, 10513.083, 397.167, 52857.165 24/06/05,10:33:22,19,09,1, 11.9,1,1, 20.897, 10511.805, 395.777, 52856.201 24/06/05,10:33:23,00,08,1, 11.9,1,1, 20.903, 10511.798, 395.777, 52856.201 24/06/05,10:33:23,01,08,1, 11.9,1,1, 20.903, 10513.067, 397.247, 52858.145 24/06/05,10:33:23,02,08,1, 11.9,1,1, 20.903, 10513.112, 397.150, 52857.121 24/06/05,10:33:23,03,08,1, 11.9,1,1, 20.903, 10511.923, 395.804, 52856.339 24/06/05,10:33:23,04,08,1, 11.9,1,1, 20.903, 10513.107, 397.678, 52858.021 24/06/05,10:33:23,05,08,1, 11.9,1,1, 20.903, 10512.190, 396.392, 52856.139 24/06/05,10:33:23,06,08,1, 11.9,1,1, 20.903, 10512.192, 396.506, 52857.123 24/06/05,10:33:23,07,08,1, 11.9,1,1, 20.903, 10513.488, 397.850, 52858.066 24/06/05,10:33:23,08,08,1, 11.9,1,1, 20.903, 10512.196, 395.958, 52856.372 24/06/05,10:33:23,09,08,1, 11.9,1,1, 20.903, 10513.103, 397.200, 52858.202 24/06/05,10:33:23,10,08,1, 11.9,1,1, 20.903, 10513.110, 397.128, 52857.099 24/06/05,10:33:23,11,08,1, 11.9,1,1, 20.903, 10511.929, 395.802, 52856.284 24/06/05,10:33:23,12,08,1, 11.9,1,1, 20.903, 10513.089, 397.658, 52857.972 24/06/05,10:33:23,13,08,1, 11.9,1,1, 20.903, 10512.173, 396.352, 52856.055 24/06/05,10:33:23,14,08,1, 11.9,1,1, 20.903, 10512.117, 396.497, 52857.207 24/06/05,10:33:23,15,08,1, 11.9,1,1, 20.903, 10513.415, 397.841, 52858.051 24/06/05,10:33:23,16,08,1, 11.9,1,1, 20.903, 10512.207, 395.990, 52856.320 24/06/05,10:33:23,17,08,1, 11.9,1,1, 20.903, 10513.092, 397.270, 52858.208 24/06/05,10:33:23,18,08,1, 11.9,1,1, 20.903, 10513.112, 397.162, 52857.084 24/06/05,10:33:23,19,08,1, 11.9,1,1, 20.903, 10511.898, 395.773, 52856.234 24/06/05,10:33:24,00,08,1, 12.0,1,1, 20.902, 10511.898, 395.773, 52856.234 24/06/05,10:33:24,01,08,1, 12.0,1,1, 20.902, 10513.184, 397.272, 52858.084 24/06/05,10:33:24,02,08,1, 12.0,1,1, 20.902, 10513.216, 397.224, 52857.166 24/06/05,10:33:24,03,08,1, 12.0,1,1, 20.902, 10511.933, 395.836, 52856.302 24/06/05,10:33:24,04,08,1, 12.0,1,1, 20.902, 10513.170, 397.721, 52858.013 24/06/05,10:33:24,05,08,1, 12.0,1,1, 20.902, 10512.233, 396.412, 52856.150 24/06/05,10:33:24,06,08,1, 12.0,1,1, 20.902, 10512.160, 396.488, 52857.129 24/06/05,10:33:24,07,08,1, 12.0,1,1, 20.902, 10513.479, 397.878, 52857.876 24/06/05,10:33:24,08,08,1, 12.0,1,1, 20.902, 10512.287, 396.019, 52856.326 24/06/05,10:33:24,09,08,1, 12.0,1,1, 20.902, 10513.162, 397.261, 52858.170 24/06/05,10:33:24,10,08,1, 12.0,1,1, 20.902, 10513.193, 397.194, 52857.065 24/06/05,10:33:24,11,08,1, 12.0,1,1, 20.902, 10511.894, 395.804, 52856.219 24/06/05,10:33:24,12,08,1, 12.0,1,1, 20.902, 10513.157, 397.673, 52857.827 24/06/05,10:33:24,13,08,1, 12.0,1,1, 20.902, 10512.265, 396.398, 52855.982 24/06/05,10:33:24,14,08,1, 12.0,1,1, 20.902, 10512.192, 396.500, 52857.115 24/06/05,10:33:24,15,08,1, 12.0,1,1, 20.902, 10513.444, 397.900, 52857.945 24/06/05,10:33:24,16,08,1, 12.0,1,1, 20.902, 10512.275, 396.079, 52856.268 24/06/05,10:33:24,17,08,1, 12.0,1,1, 20.902, 10513.146, 397.286, 52858.195 24/06/05,10:33:24,18,08,1, 12.0,1,1, 20.902, 10513.190, 397.236, 52857.102 24/06/05,10:33:24,19,08,1, 12.0,1,1, 20.902, 10511.927, 395.840, 52856.244 24/06/05,10:33:25,00,08,1, 11.9,1,1, 20.902, 10511.923, 395.840, 52856.244 24/06/05,10:33:25,01,08,1, 11.9,1,1, 20.902, 10513.153, 397.314, 52858.151 24/06/05,10:33:25,02,08,1, 11.9,1,1, 20.902, 10513.330, 397.273, 52857.227 24/06/05,10:33:25,03,08,1, 11.9,1,1, 20.902, 10512.036, 395.879, 52856.288 24/06/05,10:33:25,04,08,1, 11.9,1,1, 20.902, 10513.210, 397.739, 52857.964 24/06/05,10:33:25,05,08,1, 11.9,1,1, 20.902, 10512.336, 396.546, 52856.148 24/06/05,10:33:25,06,08,1, 11.9,1,1, 20.902, 10512.181, 396.501, 52857.044 24/06/05,10:33:25,07,08,1, 11.9,1,1, 20.902, 10513.516, 397.954, 52858.061 24/06/05,10:33:25,08,08,1, 11.9,1,1, 20.902, 10512.322, 396.124, 52856.322 24/06/05,10:33:25,09,08,1, 11.9,1,1, 20.902, 10513.198, 397.321, 52858.149 24/06/05,10:33:25,10,08,1, 11.9,1,1, 20.902, 10513.313, 397.355, 52857.238 24/06/05,10:33:25,11,08,1, 11.9,1,1, 20.902, 10512.004, 395.849, 52856.278 24/06/05,10:33:25,12,08,1, 11.9,1,1, 20.902, 10513.200, 397.701, 52857.960 24/06/05,10:33:25,13,08,1, 11.9,1,1, 20.902, 10512.384, 396.470, 52856.138 24/06/05,10:33:25,14,08,1, 11.9,1,1, 20.902, 10512.175, 396.416, 52857.002 24/06/05,10:33:25,15,08,1, 11.9,1,1, 20.902, 10513.502, 397.930, 52858.068 24/06/05,10:33:25,16,08,1, 11.9,1,1, 20.902, 10512.319, 396.125, 52856.361 24/06/05,10:33:25,17,08,1, 11.9,1,1, 20.902, 10513.173, 397.266, 52858.179 24/06/05,10:33:25,18,08,1, 11.9,1,1, 20.902, 10513.335, 397.352, 52857.265 24/06/05,10:33:25,19,08,1, 11.9,1,1, 20.902, 10512.007, 395.874, 52856.304 24/06/05,10:33:26,00,09,1, 12.0,1,1, 20.903, 10512.006, 395.874, 52856.304 24/06/05,10:33:26,01,09,1, 12.0,1,1, 20.903, 10513.215, 397.283, 52858.223 24/06/05,10:33:26,02,09,1, 12.0,1,1, 20.903, 10513.438, 397.454, 52857.386 24/06/05,10:33:26,03,09,1, 12.0,1,1, 20.903, 10512.082, 395.882, 52856.395 24/06/05,10:33:26,04,09,1, 12.0,1,1, 20.903, 10513.292, 397.793, 52858.009 24/06/05,10:33:26,05,09,1, 12.0,1,1, 20.903, 10512.473, 396.653, 52856.221 24/06/05,10:33:26,06,09,1, 12.0,1,1, 20.903, 10512.176, 396.480, 52856.970 24/06/05,10:33:26,07,09,1, 12.0,1,1, 20.903, 10513.475, 398.005, 52857.949 24/06/05,10:33:26,08,09,1, 12.0,1,1, 20.903, 10512.383, 396.244, 52856.369 24/06/05,10:33:26,09,09,1, 12.0,1,1, 20.903, 10513.169, 397.356, 52858.239 24/06/05,10:33:26,10,09,1, 12.0,1,1, 20.903, 10513.449, 397.482, 52857.345 24/06/05,10:33:26,11,09,1, 12.0,1,1, 20.903, 10512.121, 395.958, 52856.281 24/06/05,10:33:26,12,09,1, 12.0,1,1, 20.903, 10513.239, 397.700, 52858.013 24/06/05,10:33:26,13,09,1, 12.0,1,1, 20.903, 10512.475, 396.612, 52856.198 24/06/05,10:33:26,14,09,1, 12.0,1,1, 20.903, 10512.197, 396.464, 52856.984 24/06/05,10:33:26,15,09,1, 12.0,1,1, 20.903, 10513.545, 398.034, 52858.044 24/06/05,10:33:26,16,09,1, 12.0,1,1, 20.903, 10512.331, 396.227, 52856.326 24/06/05,10:33:26,17,09,1, 12.0,1,1, 20.903, 10513.167, 397.306, 52858.217 24/06/05,10:33:26,18,09,1, 12.0,1,1, 20.903, 10513.470, 397.491, 52857.388 24/06/05,10:33:26,19,09,1, 12.0,1,1, 20.903, 10512.121, 395.873, 52856.277 24/06/05,10:33:27,00,09,1, 11.9,1,1, 20.901, 10512.115, 395.873, 52856.277 24/06/05,10:33:27,01,09,1, 11.9,1,1, 20.901, 10513.154, 397.277, 52858.255 24/06/05,10:33:27,02,09,1, 11.9,1,1, 20.901, 10513.593, 397.593, 52857.547 24/06/05,10:33:27,03,09,1, 11.9,1,1, 20.901, 10512.207, 395.984, 52856.284 24/06/05,10:33:27,04,09,1, 11.9,1,1, 20.901, 10513.398, 397.707, 52858.041 24/06/05,10:33:27,05,09,1, 11.9,1,1, 20.901, 10512.648, 396.679, 52856.279 24/06/05,10:33:27,06,09,1, 11.9,1,1, 20.901, 10512.196, 396.437, 52856.949 24/06/05,10:33:27,07,09,1, 11.9,1,1, 20.901, 10513.532, 398.076, 52858.035 24/06/05,10:33:27,08,09,1, 11.9,1,1, 20.901, 10512.394, 396.264, 52856.322 24/06/05,10:33:27,09,09,1, 11.9,1,1, 20.901, 10513.178, 397.301, 52858.219 24/06/05,10:33:27,10,09,1, 11.9,1,1, 20.901, 10513.618, 397.574, 52857.606 24/06/05,10:33:27,11,09,1, 11.9,1,1, 20.901, 10512.190, 395.942, 52856.336 24/06/05,10:33:27,12,09,1, 11.9,1,1, 20.901, 10513.353, 397.746, 52858.176 24/06/05,10:33:27,13,09,1, 11.9,1,1, 20.901, 10512.549, 396.670, 52856.173 24/06/05,10:33:27,14,09,1, 11.9,1,1, 20.901, 10512.179, 396.475, 52856.887 24/06/05,10:33:27,15,09,1, 11.9,1,1, 20.901, 10513.510, 398.127, 52858.103 24/06/05,10:33:27,16,09,1, 11.9,1,1, 20.901, 10512.425, 396.339, 52856.388 24/06/05,10:33:27,17,09,1, 11.9,1,1, 20.901, 10513.201, 397.327, 52858.238 24/06/05,10:33:27,18,09,1, 11.9,1,1, 20.901, 10513.575, 397.591, 52857.471 24/06/05,10:33:27,19,09,1, 11.9,1,1, 20.901, 10512.218, 395.940, 52856.352 24/06/05,10:33:28,00,08,1, 11.9,1,1, 20.903, 10512.215, 395.940, 52856.352 24/06/05,10:33:28,01,08,1, 11.9,1,1, 20.903, 10513.120, 397.262, 52858.113 24/06/05,10:33:28,02,08,1, 11.9,1,1, 20.903, 10513.706, 397.718, 52857.648 24/06/05,10:33:28,03,08,1, 11.9,1,1, 20.903, 10512.373, 396.025, 52856.372 24/06/05,10:33:28,04,08,1, 11.9,1,1, 20.903, 10513.474, 397.786, 52858.155 24/06/05,10:33:28,05,08,1, 11.9,1,1, 20.903, 10512.738, 396.842, 52856.264 24/06/05,10:33:28,06,08,1, 11.9,1,1, 20.903, 10512.188, 396.396, 52856.768 24/06/05,10:33:28,07,08,1, 11.9,1,1, 20.903, 10513.580, 398.106, 52858.090 24/06/05,10:33:28,08,08,1, 11.9,1,1, 20.903, 10512.456, 396.416, 52856.332 24/06/05,10:33:28,09,08,1, 11.9,1,1, 20.903, 10513.140, 397.288, 52858.057 24/06/05,10:33:28,10,08,1, 11.9,1,1, 20.903, 10513.732, 397.719, 52857.679 24/06/05,10:33:28,11,08,1, 11.9,1,1, 20.903, 10512.349, 396.037, 52856.363 24/06/05,10:33:28,12,08,1, 11.9,1,1, 20.903, 10513.443, 397.731, 52858.155 24/06/05,10:33:28,13,08,1, 11.9,1,1, 20.903, 10512.709, 396.864, 52856.294 24/06/05,10:33:28,14,08,1, 11.9,1,1, 20.903, 10512.119, 396.358, 52856.716 24/06/05,10:33:28,15,08,1, 11.9,1,1, 20.903, 10513.585, 398.083, 52858.040 24/06/05,10:33:28,16,08,1, 11.9,1,1, 20.903, 10512.485, 396.386, 52856.352 24/06/05,10:33:28,17,08,1, 11.9,1,1, 20.903, 10513.145, 397.315, 52858.215 24/06/05,10:33:28,18,08,1, 11.9,1,1, 20.903, 10513.764, 397.767, 52857.791 24/06/05,10:33:28,19,08,1, 11.9,1,1, 20.903, 10512.308, 396.046, 52856.461 24/06/05,10:33:29,00,08,1, 11.9,1,1, 20.907, 10512.307, 396.046, 52856.461 24/06/05,10:33:29,01,08,1, 11.9,1,1, 20.907, 10513.134, 397.259, 52858.124 24/06/05,10:33:29,02,08,1, 11.9,1,1, 20.907, 10513.800, 397.845, 52857.827 24/06/05,10:33:29,03,08,1, 11.9,1,1, 20.907, 10512.460, 396.071, 52856.385 24/06/05,10:33:29,04,08,1, 11.9,1,1, 20.907, 10513.488, 397.756, 52858.241 24/06/05,10:33:29,05,08,1, 11.9,1,1, 20.907, 10512.925, 397.001, 52856.513 24/06/05,10:33:29,06,08,1, 11.9,1,1, 20.907, 10512.203, 396.348, 52856.712 24/06/05,10:33:29,07,08,1, 11.9,1,1, 20.907, 10513.584, 398.141, 52858.161 24/06/05,10:33:29,08,08,1, 11.9,1,1, 20.907, 10512.489, 396.470, 52856.333 24/06/05,10:33:29,09,08,1, 11.9,1,1, 20.907, 10513.134, 397.235, 52858.037 24/06/05,10:33:29,10,08,1, 11.9,1,1, 20.907, 10513.800, 397.884, 52857.744 24/06/05,10:33:29,11,08,1, 11.9,1,1, 20.907, 10512.533, 396.149, 52856.419 24/06/05,10:33:29,12,08,1, 11.9,1,1, 20.907, 10513.557, 397.794, 52858.350 24/06/05,10:33:29,13,08,1, 11.9,1,1, 20.907, 10512.900, 397.041, 52856.563 24/06/05,10:33:29,14,08,1, 11.9,1,1, 20.907, 10512.193, 396.380, 52856.691 24/06/05,10:33:29,15,08,1, 11.9,1,1, 20.907, 10513.583, 398.165, 52858.026 24/06/05,10:33:29,16,08,1, 11.9,1,1, 20.907, 10512.498, 396.504, 52856.304 24/06/05,10:33:29,17,08,1, 11.9,1,1, 20.907, 10513.115, 397.269, 52858.075 24/06/05,10:33:29,18,08,1, 11.9,1,1, 20.907, 10513.825, 397.886, 52857.947 24/06/05,10:33:29,19,08,1, 11.9,1,1, 20.907, 10512.541, 396.131, 52856.449 24/06/05,10:33:30,00,09,1, 11.9,1,1, 20.905, 10512.540, 396.131, 52856.449 24/06/05,10:33:30,01,09,1, 11.9,1,1, 20.905, 10513.056, 397.218, 52858.040 24/06/05,10:33:30,02,09,1, 11.9,1,1, 20.905, 10513.912, 398.052, 52857.974 24/06/05,10:33:30,03,09,1, 11.9,1,1, 20.905, 10512.582, 396.202, 52856.522 24/06/05,10:33:30,04,09,1, 11.9,1,1, 20.905, 10513.647, 397.782, 52858.184 24/06/05,10:33:30,05,09,1, 11.9,1,1, 20.905, 10513.138, 397.100, 52856.581 24/06/05,10:33:30,06,09,1, 11.9,1,1, 20.905, 10512.243, 396.339, 52856.590 24/06/05,10:33:30,07,09,1, 11.9,1,1, 20.905, 10513.554, 398.132, 52858.053 24/06/05,10:33:30,08,09,1, 11.9,1,1, 20.905, 10512.552, 396.584, 52856.304 24/06/05,10:33:30,09,09,1, 11.9,1,1, 20.905, 10513.038, 397.219, 52858.032 24/06/05,10:33:30,10,09,1, 11.9,1,1, 20.905, 10513.890, 398.028, 52858.016 24/06/05,10:33:30,11,09,1, 11.9,1,1, 20.905, 10512.589, 396.144, 52856.443 24/06/05,10:33:30,12,09,1, 11.9,1,1, 20.905, 10513.601, 397.740, 52858.402 24/06/05,10:33:30,13,09,1, 11.9,1,1, 20.905, 10513.128, 397.113, 52856.723 24/06/05,10:33:30,14,09,1, 11.9,1,1, 20.905, 10512.258, 396.376, 52856.556 24/06/05,10:33:30,15,09,1, 11.9,1,1, 20.905, 10513.576, 398.138, 52858.066 24/06/05,10:33:30,16,09,1, 11.9,1,1, 20.905, 10512.562, 396.568, 52856.279 24/06/05,10:33:30,17,09,1, 11.9,1,1, 20.905, 10513.049, 397.213, 52858.002 24/06/05,10:33:30,18,09,1, 11.9,1,1, 20.905, 10513.904, 398.030, 52858.064 24/06/05,10:33:30,19,09,1, 11.9,1,1, 20.905, 10512.572, 396.206, 52856.503 24/06/05,10:33:31,00,09,1, 11.9,1,1, 20.903, 10512.565, 396.206, 52856.503 24/06/05,10:33:31,01,09,1, 11.9,1,1, 20.903, 10512.940, 397.104, 52857.741 24/06/05,10:33:31,02,09,1, 11.9,1,1, 20.903, 10513.941, 398.099, 52857.998 24/06/05,10:33:31,03,09,1, 11.9,1,1, 20.903, 10512.612, 396.256, 52856.492 24/06/05,10:33:31,04,09,1, 11.9,1,1, 20.903, 10513.615, 397.781, 52858.381 24/06/05,10:33:31,05,09,1, 11.9,1,1, 20.903, 10513.322, 397.298, 52856.869 24/06/05,10:33:31,06,09,1, 11.9,1,1, 20.903, 10512.305, 396.235, 52856.460 24/06/05,10:33:31,07,09,1, 11.9,1,1, 20.903, 10513.668, 398.147, 52858.129 24/06/05,10:33:31,08,09,1, 11.9,1,1, 20.903, 10512.595, 396.644, 52856.288 24/06/05,10:33:31,09,09,1, 11.9,1,1, 20.903, 10512.970, 397.140, 52857.864 24/06/05,10:33:31,10,09,1, 11.9,1,1, 20.903, 10514.034, 398.120, 52858.195 24/06/05,10:33:31,11,09,1, 11.9,1,1, 20.903, 10512.676, 396.297, 52856.505 24/06/05,10:33:31,12,09,1, 11.9,1,1, 20.903, 10513.632, 397.720, 52858.306 24/06/05,10:33:31,13,09,1, 11.9,1,1, 20.903, 10513.312, 397.288, 52856.822 24/06/05,10:33:31,14,09,1, 11.9,1,1, 20.903, 10512.294, 396.249, 52856.489 24/06/05,10:33:31,15,09,1, 11.9,1,1, 20.903, 10513.591, 398.153, 52858.022 24/06/05,10:33:31,16,09,1, 11.9,1,1, 20.903, 10512.632, 396.716, 52856.340 24/06/05,10:33:31,17,09,1, 11.9,1,1, 20.903, 10512.942, 397.167, 52857.820 24/06/05,10:33:31,18,09,1, 11.9,1,1, 20.903, 10514.001, 398.086, 52858.097 24/06/05,10:33:31,19,09,1, 11.9,1,1, 20.903, 10512.657, 396.268, 52856.644 24/06/05,10:33:32,00,08,1, 12.0,1,1, 20.904, 10512.649, 396.268, 52856.644 24/06/05,10:33:32,01,08,1, 12.0,1,1, 20.904, 10512.890, 397.096, 52857.645 24/06/05,10:33:32,02,08,1, 12.0,1,1, 20.904, 10514.036, 398.254, 52858.107 24/06/05,10:33:32,03,08,1, 12.0,1,1, 20.904, 10512.678, 396.358, 52856.502 24/06/05,10:33:32,04,08,1, 12.0,1,1, 20.904, 10513.716, 397.742, 52858.342 24/06/05,10:33:32,05,08,1, 12.0,1,1, 20.904, 10513.543, 397.480, 52857.053 24/06/05,10:33:32,06,08,1, 12.0,1,1, 20.904, 10512.384, 396.306, 52856.590 24/06/05,10:33:32,07,08,1, 12.0,1,1, 20.904, 10513.658, 398.186, 52858.219 24/06/05,10:33:32,08,08,1, 12.0,1,1, 20.904, 10512.682, 396.787, 52856.343 24/06/05,10:33:32,09,08,1, 12.0,1,1, 20.904, 10512.821, 397.107, 52857.620 24/06/05,10:33:32,10,08,1, 12.0,1,1, 20.904, 10514.029, 398.263, 52858.251 24/06/05,10:33:32,11,08,1, 12.0,1,1, 20.904, 10512.742, 396.356, 52856.577 24/06/05,10:33:32,12,08,1, 12.0,1,1, 20.904, 10513.744, 397.779, 52858.415 24/06/05,10:33:32,13,08,1, 12.0,1,1, 20.904, 10513.521, 397.446, 52857.130 24/06/05,10:33:32,14,08,1, 12.0,1,1, 20.904, 10512.329, 396.264, 52856.403 24/06/05,10:33:32,15,08,1, 12.0,1,1, 20.904, 10513.627, 398.114, 52858.092 24/06/05,10:33:32,16,08,1, 12.0,1,1, 20.904, 10512.715, 396.749, 52856.330 24/06/05,10:33:32,17,08,1, 12.0,1,1, 20.904, 10512.867, 397.077, 52857.679 24/06/05,10:33:32,18,08,1, 12.0,1,1, 20.904, 10514.087, 398.287, 52858.190 24/06/05,10:33:32,19,08,1, 12.0,1,1, 20.904, 10512.718, 396.383, 52856.571 24/06/05,10:33:33,00,09,1, 11.9,1,1, 20.906, 10512.716, 396.383, 52856.571 24/06/05,10:33:33,01,09,1, 11.9,1,1, 20.906, 10512.743, 396.997, 52857.382 24/06/05,10:33:33,02,09,1, 11.9,1,1, 20.906, 10514.067, 398.332, 52858.216 24/06/05,10:33:33,03,09,1, 11.9,1,1, 20.906, 10512.811, 396.498, 52856.560 24/06/05,10:33:33,04,09,1, 11.9,1,1, 20.906, 10513.723, 397.755, 52858.393 24/06/05,10:33:33,05,09,1, 11.9,1,1, 20.906, 10513.767, 397.643, 52857.344 24/06/05,10:33:33,06,09,1, 11.9,1,1, 20.906, 10512.496, 396.277, 52856.606 24/06/05,10:33:33,07,09,1, 11.9,1,1, 20.906, 10513.661, 398.197, 52858.184 24/06/05,10:33:33,08,09,1, 11.9,1,1, 20.906, 10512.776, 396.899, 52856.237 24/06/05,10:33:33,09,09,1, 11.9,1,1, 20.906, 10512.753, 396.959, 52857.354 24/06/05,10:33:33,10,09,1, 11.9,1,1, 20.906, 10514.075, 398.344, 52858.255 24/06/05,10:33:33,11,09,1, 11.9,1,1, 20.906, 10512.803, 396.476, 52856.573 24/06/05,10:33:33,12,09,1, 11.9,1,1, 20.906, 10513.683, 397.750, 52858.370 24/06/05,10:33:33,13,09,1, 11.9,1,1, 20.906, 10513.784, 397.591, 52857.357 24/06/05,10:33:33,14,09,1, 11.9,1,1, 20.906, 10512.483, 396.271, 52856.575 24/06/05,10:33:33,15,09,1, 11.9,1,1, 20.906, 10513.706, 398.134, 52858.168 24/06/05,10:33:33,16,09,1, 11.9,1,1, 20.906, 10512.842, 396.909, 52856.315 24/06/05,10:33:33,17,09,1, 11.9,1,1, 20.906, 10512.790, 396.959, 52857.441 24/06/05,10:33:33,18,09,1, 11.9,1,1, 20.906, 10513.991, 398.320, 52858.290 24/06/05,10:33:33,19,09,1, 11.9,1,1, 20.906, 10512.793, 396.502, 52856.552 24/06/05,10:33:34,00,09,1, 11.8,1,1, 20.906, 10512.791, 396.502, 52856.552 24/06/05,10:33:34,01,09,1, 11.8,1,1, 20.906, 10512.678, 396.859, 52857.237 24/06/05,10:33:34,02,09,1, 11.8,1,1, 20.906, 10514.015, 398.369, 52858.212 24/06/05,10:33:34,03,09,1, 11.8,1,1, 20.906, 10512.856, 396.565, 52856.489 24/06/05,10:33:34,04,09,1, 11.8,1,1, 20.906, 10513.689, 397.706, 52858.385 24/06/05,10:33:34,05,09,1, 11.8,1,1, 20.906, 10513.989, 397.875, 52857.610 24/06/05,10:33:34,06,09,1, 11.8,1,1, 20.906, 10512.587, 396.328, 52856.548 24/06/05,10:33:34,07,09,1, 11.8,1,1, 20.906, 10513.800, 398.113, 52858.286 24/06/05,10:33:34,08,09,1, 11.8,1,1, 20.906, 10512.918, 397.012, 52856.398 24/06/05,10:33:34,09,09,1, 11.8,1,1, 20.906, 10512.728, 396.823, 52857.129 24/06/05,10:33:34,10,09,1, 11.8,1,1, 20.906, 10514.053, 398.409, 52858.356 24/06/05,10:33:34,11,09,1, 11.8,1,1, 20.906, 10512.860, 396.576, 52856.575 24/06/05,10:33:34,12,09,1, 11.8,1,1, 20.906, 10513.661, 397.750, 52858.468 24/06/05,10:33:34,13,09,1, 11.8,1,1, 20.906, 10513.966, 397.896, 52857.617 24/06/05,10:33:34,14,09,1, 11.8,1,1, 20.906, 10512.621, 396.274, 52856.587 24/06/05,10:33:34,15,09,1, 11.8,1,1, 20.906, 10513.802, 398.120, 52858.299 24/06/05,10:33:34,16,09,1, 11.8,1,1, 20.906, 10512.984, 397.018, 52856.388 24/06/05,10:33:34,17,09,1, 11.8,1,1, 20.906, 10512.687, 396.851, 52857.156 24/06/05,10:33:34,18,09,1, 11.8,1,1, 20.906, 10514.023, 398.414, 52858.246 24/06/05,10:33:34,19,09,1, 11.8,1,1, 20.906, 10512.850, 396.622, 52856.534 24/06/05,10:33:35,00,10,1, 11.9,1,1, 20.906, 10512.849, 396.622, 52856.534 24/06/05,10:33:35,01,10,1, 11.9,1,1, 20.906, 10512.656, 396.691, 52856.928 24/06/05,10:33:35,02,10,1, 11.9,1,1, 20.906, 10513.988, 398.424, 52858.257 24/06/05,10:33:35,03,10,1, 11.9,1,1, 20.906, 10512.862, 396.690, 52856.440 24/06/05,10:33:35,04,10,1, 11.9,1,1, 20.906, 10513.578, 397.634, 52858.305 24/06/05,10:33:35,05,10,1, 11.9,1,1, 20.906, 10514.132, 398.018, 52857.771 24/06/05,10:33:35,06,10,1, 11.9,1,1, 20.906, 10512.749, 396.316, 52856.511 24/06/05,10:33:35,07,10,1, 11.9,1,1, 20.906, 10513.885, 398.078, 52858.256 24/06/05,10:33:35,08,10,1, 11.9,1,1, 20.906, 10513.196, 397.121, 52856.480 24/06/05,10:33:35,09,10,1, 11.9,1,1, 20.906, 10512.630, 396.747, 52856.904 24/06/05,10:33:35,10,10,1, 11.9,1,1, 20.906, 10514.006, 398.487, 52858.289 24/06/05,10:33:35,11,10,1, 11.9,1,1, 20.906, 10512.906, 396.707, 52856.463 24/06/05,10:33:35,12,10,1, 11.9,1,1, 20.906, 10513.644, 397.606, 52858.245 24/06/05,10:33:35,13,10,1, 11.9,1,1, 20.906, 10514.177, 398.068, 52857.919 24/06/05,10:33:35,14,10,1, 11.9,1,1, 20.906, 10512.736, 396.330, 52856.569 24/06/05,10:33:35,15,10,1, 11.9,1,1, 20.906, 10513.885, 398.081, 52858.290 24/06/05,10:33:35,16,10,1, 11.9,1,1, 20.906, 10513.163, 397.160, 52856.617 24/06/05,10:33:35,17,10,1, 11.9,1,1, 20.906, 10512.618, 396.733, 52856.925 24/06/05,10:33:35,18,10,1, 11.9,1,1, 20.906, 10514.061, 398.415, 52858.187 24/06/05,10:33:35,19,10,1, 11.9,1,1, 20.906, 10512.859, 396.663, 52856.450 24/06/05,10:33:36,00,10,1, 12.0,1,1, 20.908, 10512.857, 396.663, 52856.450 24/06/05,10:33:36,01,10,1, 12.0,1,1, 20.908, 10512.624, 396.656, 52856.938 24/06/05,10:33:36,02,10,1, 12.0,1,1, 20.908, 10514.019, 398.385, 52858.216 24/06/05,10:33:36,03,10,1, 12.0,1,1, 20.908, 10512.912, 396.733, 52856.496 24/06/05,10:33:36,04,10,1, 12.0,1,1, 20.908, 10513.491, 397.553, 52858.194 24/06/05,10:33:36,05,10,1, 12.0,1,1, 20.908, 10514.245, 398.177, 52857.985 24/06/05,10:33:36,06,10,1, 12.0,1,1, 20.908, 10512.861, 396.408, 52856.548 24/06/05,10:33:36,07,10,1, 12.0,1,1, 20.908, 10513.983, 398.057, 52858.343 24/06/05,10:33:36,08,10,1, 12.0,1,1, 20.908, 10513.396, 397.315, 52856.695 24/06/05,10:33:36,09,10,1, 12.0,1,1, 20.908, 10512.614, 396.636, 52856.880 24/06/05,10:33:36,10,10,1, 12.0,1,1, 20.908, 10513.995, 398.425, 52858.290 24/06/05,10:33:36,11,10,1, 12.0,1,1, 20.908, 10512.983, 396.811, 52856.399 24/06/05,10:33:36,12,10,1, 12.0,1,1, 20.908, 10513.499, 397.530, 52858.078 24/06/05,10:33:36,13,10,1, 12.0,1,1, 20.908, 10514.262, 398.211, 52858.058 24/06/05,10:33:36,14,10,1, 12.0,1,1, 20.908, 10512.886, 396.448, 52856.613 24/06/05,10:33:36,15,10,1, 12.0,1,1, 20.908, 10513.971, 398.088, 52858.438 24/06/05,10:33:36,16,10,1, 12.0,1,1, 20.908, 10513.385, 397.329, 52856.633 24/06/05,10:33:36,17,10,1, 12.0,1,1, 20.908, 10512.631, 396.637, 52856.733 24/06/05,10:33:36,18,10,1, 12.0,1,1, 20.908, 10514.011, 398.428, 52858.198 24/06/05,10:33:36,19,10,1, 12.0,1,1, 20.908, 10512.948, 396.767, 52856.383 24/06/05,10:33:37,00,10,1, 11.9,1,1, 20.904, 10512.941, 396.767, 52856.383 24/06/05,10:33:37,01,10,1, 11.9,1,1, 20.904, 10512.618, 396.545, 52856.617 24/06/05,10:33:37,02,10,1, 11.9,1,1, 20.904, 10513.993, 398.407, 52858.173 24/06/05,10:33:37,03,10,1, 11.9,1,1, 20.904, 10512.991, 396.901, 52856.404 24/06/05,10:33:37,04,10,1, 11.9,1,1, 20.904, 10513.374, 397.397, 52857.922 24/06/05,10:33:37,05,10,1, 11.9,1,1, 20.904, 10514.368, 398.360, 52858.223 24/06/05,10:33:37,06,10,1, 11.9,1,1, 20.904, 10513.036, 396.522, 52856.707 24/06/05,10:33:37,07,10,1, 11.9,1,1, 20.904, 10514.001, 398.030, 52858.529 24/06/05,10:33:37,08,10,1, 11.9,1,1, 20.904, 10513.686, 397.483, 52856.891 24/06/05,10:33:37,09,10,1, 11.9,1,1, 20.904, 10512.672, 396.521, 52856.588 24/06/05,10:33:37,10,10,1, 11.9,1,1, 20.904, 10514.018, 398.421, 52858.284 24/06/05,10:33:37,11,10,1, 11.9,1,1, 20.904, 10512.988, 396.884, 52856.458 24/06/05,10:33:37,12,10,1, 11.9,1,1, 20.904, 10513.353, 397.358, 52857.881 24/06/05,10:33:37,13,10,1, 11.9,1,1, 20.904, 10514.324, 398.394, 52858.201 24/06/05,10:33:37,14,10,1, 11.9,1,1, 20.904, 10513.039, 396.489, 52856.618 24/06/05,10:33:37,15,10,1, 11.9,1,1, 20.904, 10513.999, 398.036, 52858.476 24/06/05,10:33:37,16,10,1, 11.9,1,1, 20.904, 10513.680, 397.533, 52856.989 24/06/05,10:33:37,17,10,1, 11.9,1,1, 20.904, 10512.669, 396.572, 52856.636 24/06/05,10:33:37,18,10,1, 11.9,1,1, 20.904, 10514.016, 398.386, 52858.227 24/06/05,10:33:37,19,10,1, 11.9,1,1, 20.904, 10513.003, 396.945, 52856.417 24/06/05,10:33:38,00,10,1, 11.9,1,1, 20.907, 10512.999, 396.945, 52856.417 24/06/05,10:33:38,01,10,1, 11.9,1,1, 20.907, 10512.739, 396.523, 52856.590 24/06/05,10:33:38,02,10,1, 11.9,1,1, 20.907, 10514.001, 398.379, 52858.179 24/06/05,10:33:38,03,10,1, 11.9,1,1, 20.907, 10513.065, 397.003, 52856.355 24/06/05,10:33:38,04,10,1, 11.9,1,1, 20.907, 10513.199, 397.274, 52857.707 24/06/05,10:33:38,05,10,1, 11.9,1,1, 20.907, 10514.368, 398.489, 52858.303 24/06/05,10:33:38,06,10,1, 11.9,1,1, 20.907, 10513.084, 396.647, 52856.673 24/06/05,10:33:38,07,10,1, 11.9,1,1, 20.907, 10514.004, 398.005, 52858.501 24/06/05,10:33:38,08,10,1, 11.9,1,1, 20.907, 10513.874, 397.741, 52857.209 24/06/05,10:33:38,09,10,1, 11.9,1,1, 20.907, 10512.745, 396.519, 52856.569 24/06/05,10:33:38,10,10,1, 11.9,1,1, 20.907, 10513.979, 398.400, 52858.259 24/06/05,10:33:38,11,10,1, 11.9,1,1, 20.907, 10513.016, 397.005, 52856.280 24/06/05,10:33:38,12,10,1, 11.9,1,1, 20.907, 10513.114, 397.268, 52857.601 24/06/05,10:33:38,13,10,1, 11.9,1,1, 20.907, 10514.314, 398.524, 52858.222 24/06/05,10:33:38,14,10,1, 11.9,1,1, 20.907, 10513.098, 396.585, 52856.591 24/06/05,10:33:38,15,10,1, 11.9,1,1, 20.907, 10514.042, 398.030, 52858.673 24/06/05,10:33:38,16,10,1, 11.9,1,1, 20.907, 10513.917, 397.774, 52857.350 24/06/05,10:33:38,17,10,1, 11.9,1,1, 20.907, 10512.708, 396.498, 52856.551 24/06/05,10:33:38,18,10,1, 11.9,1,1, 20.907, 10514.010, 398.366, 52858.208 24/06/05,10:33:38,19,10,1, 11.9,1,1, 20.907, 10513.030, 397.053, 52856.352 24/06/05,10:33:39,00,10,1, 11.8,1,1, 20.912, 10513.024, 397.053, 52856.352 24/06/05,10:33:39,01,10,1, 11.8,1,1, 20.912, 10512.828, 396.525, 52856.589 24/06/05,10:33:39,02,10,1, 11.8,1,1, 20.912, 10514.031, 398.353, 52858.173 24/06/05,10:33:39,03,10,1, 11.8,1,1, 20.912, 10513.129, 397.112, 52856.416 24/06/05,10:33:39,04,10,1, 11.8,1,1, 20.912, 10513.019, 397.143, 52857.432 24/06/05,10:33:39,05,10,1, 11.8,1,1, 20.912, 10514.339, 398.546, 52858.354 24/06/05,10:33:39,06,10,1, 11.8,1,1, 20.912, 10513.121, 396.722, 52856.786 24/06/05,10:33:39,07,10,1, 11.8,1,1, 20.912, 10513.993, 397.939, 52858.519 24/06/05,10:33:39,08,10,1, 11.8,1,1, 20.912, 10514.168, 397.991, 52857.544 24/06/05,10:33:39,09,10,1, 11.8,1,1, 20.912, 10512.816, 396.497, 52856.550 24/06/05,10:33:39,10,10,1, 11.8,1,1, 20.912, 10514.013, 398.306, 52858.180 24/06/05,10:33:39,11,10,1, 11.8,1,1, 20.912, 10513.182, 397.127, 52856.423 24/06/05,10:33:39,12,10,1, 11.8,1,1, 20.912, 10512.989, 397.150, 52857.455 24/06/05,10:33:39,13,10,1, 11.8,1,1, 20.912, 10514.370, 398.577, 52858.359 24/06/05,10:33:39,14,10,1, 11.8,1,1, 20.912, 10513.091, 396.736, 52856.628 24/06/05,10:33:39,15,10,1, 11.8,1,1, 20.912, 10513.983, 397.923, 52858.531 24/06/05,10:33:39,16,10,1, 11.8,1,1, 20.912, 10514.135, 397.891, 52857.461 24/06/05,10:33:39,17,10,1, 11.8,1,1, 20.912, 10512.823, 396.474, 52856.536 24/06/05,10:33:39,18,10,1, 11.8,1,1, 20.912, 10514.054, 398.330, 52858.264 24/06/05,10:33:39,19,10,1, 11.8,1,1, 20.912, 10513.167, 397.130, 52856.424 24/06/05,10:33:40,00,10,1, 11.9,1,1, 20.909, 10513.166, 397.130, 52856.424 24/06/05,10:33:40,01,10,1, 11.9,1,1, 20.909, 10512.924, 396.510, 52856.717 24/06/05,10:33:40,02,10,1, 11.9,1,1, 20.909, 10514.078, 398.282, 52858.386 24/06/05,10:33:40,03,10,1, 11.9,1,1, 20.909, 10513.274, 397.238, 52856.561 24/06/05,10:33:40,04,10,1, 11.9,1,1, 20.909, 10512.909, 396.975, 52857.212 24/06/05,10:33:40,05,10,1, 11.9,1,1, 20.909, 10514.235, 398.588, 52858.417 24/06/05,10:33:40,06,10,1, 11.9,1,1, 20.909, 10513.123, 396.822, 52856.613 24/06/05,10:33:40,07,10,1, 11.9,1,1, 20.909, 10513.930, 397.900, 52858.541 24/06/05,10:33:40,08,10,1, 11.9,1,1, 20.909, 10514.325, 398.164, 52857.840 24/06/05,10:33:40,09,10,1, 11.9,1,1, 20.909, 10512.954, 396.590, 52856.626 24/06/05,10:33:40,10,10,1, 11.9,1,1, 20.909, 10514.096, 398.299, 52858.329 24/06/05,10:33:40,11,10,1, 11.9,1,1, 20.909, 10513.333, 397.295, 52856.597 24/06/05,10:33:40,12,10,1, 11.9,1,1, 20.909, 10512.869, 396.977, 52857.185 24/06/05,10:33:40,13,10,1, 11.9,1,1, 20.909, 10514.308, 398.616, 52858.411 24/06/05,10:33:40,14,10,1, 11.9,1,1, 20.909, 10513.159, 396.836, 52856.645 24/06/05,10:33:40,15,10,1, 11.9,1,1, 20.909, 10513.892, 397.898, 52858.476 24/06/05,10:33:40,16,10,1, 11.9,1,1, 20.909, 10514.331, 398.149, 52857.890 24/06/05,10:33:40,17,10,1, 11.9,1,1, 20.909, 10512.946, 396.487, 52856.616 24/06/05,10:33:40,18,10,1, 11.9,1,1, 20.909, 10514.036, 398.260, 52858.333 24/06/05,10:33:40,19,10,1, 11.9,1,1, 20.909, 10513.328, 397.292, 52856.593 24/06/05,10:33:41,00,10,1, 11.9,1,1, 20.909, 10513.325, 397.292, 52856.593 24/06/05,10:33:41,01,10,1, 11.9,1,1, 20.909, 10513.225, 396.615, 52857.238 24/06/05,10:33:41,02,10,1, 11.9,1,1, 20.909, 10514.192, 398.204, 52858.073 24/06/05,10:33:41,03,10,1, 11.9,1,1, 20.909, 10513.286, 397.457, 52856.654 24/06/05,10:33:41,04,10,1, 11.9,1,1, 20.909, 10513.147, 396.918, 52857.347 24/06/05,10:33:41,05,10,1, 11.9,1,1, 20.909, 10514.012, 398.577, 52857.779 24/06/05,10:33:41,06,10,1, 11.9,1,1, 20.909, 10513.063, 396.982, 52856.935 24/06/05,10:33:41,07,10,1, 11.9,1,1, 20.909, 10513.984, 397.763, 52858.334 24/06/05,10:33:41,08,10,1, 11.9,1,1, 20.909, 10514.140, 398.274, 52857.626 24/06/05,10:33:41,09,10,1, 11.9,1,1, 20.909, 10513.219, 396.666, 52857.207 24/06/05,10:33:41,10,10,1, 11.9,1,1, 20.909, 10514.215, 398.184, 52858.170 24/06/05,10:33:41,11,10,1, 11.9,1,1, 20.909, 10513.263, 397.439, 52856.765 24/06/05,10:33:41,12,10,1, 11.9,1,1, 20.909, 10513.105, 396.878, 52857.346 24/06/05,10:33:41,13,10,1, 11.9,1,1, 20.909, 10514.036, 398.542, 52857.820 24/06/05,10:33:41,14,10,1, 11.9,1,1, 20.909, 10513.044, 396.985, 52856.868 24/06/05,10:33:41,15,10,1, 11.9,1,1, 20.909, 10513.998, 397.771, 52858.311 24/06/05,10:33:41,16,10,1, 11.9,1,1, 20.909, 10514.202, 398.309, 52857.632 24/06/05,10:33:41,17,10,1, 11.9,1,1, 20.909, 10513.206, 396.665, 52857.201 24/06/05,10:33:41,18,10,1, 11.9,1,1, 20.909, 10514.187, 398.212, 52858.130 24/06/05,10:33:41,19,10,1, 11.9,1,1, 20.909, 10513.320, 397.494, 52856.694 24/06/05,10:33:42,00,10,1, 11.9,1,1, 20.911, 10513.316, 397.494, 52856.694 24/06/05,10:33:42,01,10,1, 11.9,1,1, 20.911, 10513.273, 396.716, 52857.315 24/06/05,10:33:42,02,10,1, 11.9,1,1, 20.911, 10514.326, 398.139, 52858.193 24/06/05,10:33:42,03,10,1, 11.9,1,1, 20.911, 10513.386, 397.615, 52856.872 24/06/05,10:33:42,04,10,1, 11.9,1,1, 20.911, 10513.073, 396.837, 52857.270 24/06/05,10:33:42,05,10,1, 11.9,1,1, 20.911, 10514.010, 398.528, 52857.688 24/06/05,10:33:42,06,10,1, 11.9,1,1, 20.911, 10513.032, 397.071, 52856.845 24/06/05,10:33:42,07,10,1, 11.9,1,1, 20.911, 10513.896, 397.672, 52858.186 24/06/05,10:33:42,08,10,1, 11.9,1,1, 20.911, 10514.243, 398.454, 52857.823 24/06/05,10:33:42,09,10,1, 11.9,1,1, 20.911, 10513.302, 396.753, 52857.317 24/06/05,10:33:42,10,10,1, 11.9,1,1, 20.911, 10514.302, 398.172, 52858.241 24/06/05,10:33:42,11,10,1, 11.9,1,1, 20.911, 10513.487, 397.645, 52856.835 24/06/05,10:33:42,12,10,1, 11.9,1,1, 20.911, 10513.104, 396.837, 52857.290 24/06/05,10:33:42,13,10,1, 11.9,1,1, 20.911, 10514.074, 398.528, 52857.772 24/06/05,10:33:42,14,10,1, 11.9,1,1, 20.911, 10513.048, 397.134, 52856.831 24/06/05,10:33:42,15,10,1, 11.9,1,1, 20.911, 10513.814, 397.666, 52858.207 24/06/05,10:33:42,16,10,1, 11.9,1,1, 20.911, 10514.227, 398.429, 52857.694 24/06/05,10:33:42,17,10,1, 11.9,1,1, 20.911, 10513.277, 396.748, 52857.304 24/06/05,10:33:42,18,10,1, 11.9,1,1, 20.911, 10514.328, 398.167, 52858.303 24/06/05,10:33:42,19,10,1, 11.9,1,1, 20.911, 10513.501, 397.605, 52856.828 24/06/05,10:33:43,00,10,1, 11.9,1,1, 20.907, 10513.500, 397.605, 52856.828 24/06/05,10:33:43,01,10,1, 11.9,1,1, 20.907, 10513.413, 396.815, 52857.442 24/06/05,10:33:43,02,10,1, 11.9,1,1, 20.907, 10514.300, 398.150, 52858.205 24/06/05,10:33:43,03,10,1, 11.9,1,1, 20.907, 10513.604, 397.723, 52857.058 24/06/05,10:33:43,04,10,1, 11.9,1,1, 20.907, 10513.174, 396.812, 52857.272 24/06/05,10:33:43,05,10,1, 11.9,1,1, 20.907, 10514.029, 398.540, 52857.759 24/06/05,10:33:43,06,10,1, 11.9,1,1, 20.907, 10513.071, 397.230, 52856.902 24/06/05,10:33:43,07,10,1, 11.9,1,1, 20.907, 10513.778, 397.573, 52858.086 24/06/05,10:33:43,08,10,1, 11.9,1,1, 20.907, 10514.238, 398.558, 52857.883 24/06/05,10:33:43,09,10,1, 11.9,1,1, 20.907, 10513.343, 396.817, 52857.369 24/06/05,10:33:43,10,10,1, 11.9,1,1, 20.907, 10514.383, 398.127, 52858.175 24/06/05,10:33:43,11,10,1, 11.9,1,1, 20.907, 10513.582, 397.757, 52857.056 24/06/05,10:33:43,12,10,1, 11.9,1,1, 20.907, 10513.168, 396.778, 52857.252 24/06/05,10:33:43,13,10,1, 11.9,1,1, 20.907, 10514.049, 398.496, 52857.604 24/06/05,10:33:43,14,10,1, 11.9,1,1, 20.907, 10513.099, 397.264, 52856.938 24/06/05,10:33:43,15,10,1, 11.9,1,1, 20.907, 10513.829, 397.558, 52858.090 24/06/05,10:33:43,16,10,1, 11.9,1,1, 20.907, 10514.223, 398.593, 52857.764 24/06/05,10:33:43,17,10,1, 11.9,1,1, 20.907, 10513.357, 396.814, 52857.392 24/06/05,10:33:43,18,10,1, 11.9,1,1, 20.907, 10514.344, 398.150, 52858.165 24/06/05,10:33:43,19,10,1, 11.9,1,1, 20.907, 10513.622, 397.803, 52857.007 24/06/05,10:33:44,00,10,1, 12.0,1,1, 20.909, 10513.617, 397.803, 52857.007 24/06/05,10:33:44,01,10,1, 12.0,1,1, 20.909, 10513.393, 396.890, 52857.509 24/06/05,10:33:44,02,10,1, 12.0,1,1, 20.909, 10514.387, 398.111, 52858.288 24/06/05,10:33:44,03,10,1, 12.0,1,1, 20.909, 10513.672, 397.839, 52857.120 24/06/05,10:33:44,04,10,1, 12.0,1,1, 20.909, 10513.222, 396.818, 52857.293 24/06/05,10:33:44,05,10,1, 12.0,1,1, 20.909, 10514.009, 398.457, 52857.515 24/06/05,10:33:44,06,10,1, 12.0,1,1, 20.909, 10513.069, 397.254, 52856.851 24/06/05,10:33:44,07,10,1, 12.0,1,1, 20.909, 10513.787, 397.539, 52857.967 24/06/05,10:33:44,08,10,1, 12.0,1,1, 20.909, 10514.160, 398.612, 52857.702 24/06/05,10:33:44,09,10,1, 12.0,1,1, 20.909, 10513.417, 396.961, 52857.502 24/06/05,10:33:44,10,10,1, 12.0,1,1, 20.909, 10514.406, 398.151, 52858.180 24/06/05,10:33:44,11,10,1, 12.0,1,1, 20.909, 10513.673, 397.881, 52857.034 24/06/05,10:33:44,12,10,1, 12.0,1,1, 20.909, 10513.248, 396.787, 52857.233 24/06/05,10:33:44,13,10,1, 12.0,1,1, 20.909, 10514.020, 398.477, 52857.538 24/06/05,10:33:44,14,10,1, 12.0,1,1, 20.909, 10513.090, 397.289, 52856.888 24/06/05,10:33:44,15,10,1, 12.0,1,1, 20.909, 10513.839, 397.537, 52858.034 24/06/05,10:33:44,16,10,1, 12.0,1,1, 20.909, 10514.217, 398.663, 52857.765 24/06/05,10:33:44,17,10,1, 12.0,1,1, 20.909, 10513.442, 396.952, 52857.487 24/06/05,10:33:44,18,10,1, 12.0,1,1, 20.909, 10514.409, 398.132, 52858.176 24/06/05,10:33:44,19,10,1, 12.0,1,1, 20.909, 10513.715, 397.837, 52857.111 24/06/05,10:33:45,00,10,1, 11.9,1,1, 20.906, 10513.709, 397.837, 52857.111 24/06/05,10:33:45,01,10,1, 11.9,1,1, 20.906, 10513.440, 396.970, 52857.499 24/06/05,10:33:45,02,10,1, 11.9,1,1, 20.906, 10514.401, 398.147, 52858.201 24/06/05,10:33:45,03,10,1, 11.9,1,1, 20.906, 10513.703, 397.947, 52857.101 24/06/05,10:33:45,04,10,1, 11.9,1,1, 20.906, 10513.296, 396.857, 52857.382 24/06/05,10:33:45,05,10,1, 11.9,1,1, 20.906, 10514.053, 398.514, 52857.553 24/06/05,10:33:45,06,10,1, 11.9,1,1, 20.906, 10513.115, 397.406, 52856.920 24/06/05,10:33:45,07,10,1, 11.9,1,1, 20.906, 10513.725, 397.535, 52857.919 24/06/05,10:33:45,08,10,1, 11.9,1,1, 20.906, 10514.165, 398.659, 52857.709 24/06/05,10:33:45,09,10,1, 11.9,1,1, 20.906, 10513.432, 396.968, 52857.581 24/06/05,10:33:45,10,10,1, 11.9,1,1, 20.906, 10514.370, 398.124, 52858.206 24/06/05,10:33:45,11,10,1, 11.9,1,1, 20.906, 10513.775, 397.994, 52857.094 24/06/05,10:33:45,12,10,1, 11.9,1,1, 20.906, 10513.297, 396.850, 52857.385 24/06/05,10:33:45,13,10,1, 11.9,1,1, 20.906, 10514.077, 398.564, 52857.575 24/06/05,10:33:45,14,10,1, 11.9,1,1, 20.906, 10513.061, 397.339, 52856.881 24/06/05,10:33:45,15,10,1, 11.9,1,1, 20.906, 10513.735, 397.536, 52857.991 24/06/05,10:33:45,16,10,1, 11.9,1,1, 20.906, 10514.190, 398.635, 52857.826 24/06/05,10:33:45,17,10,1, 11.9,1,1, 20.906, 10513.442, 396.971, 52857.510 24/06/05,10:33:45,18,10,1, 11.9,1,1, 20.906, 10514.418, 398.140, 52858.180 24/06/05,10:33:45,19,10,1, 11.9,1,1, 20.906, 10513.734, 397.990, 52857.172 24/06/05,10:33:46,00,09,1, 11.9,1,1, 20.911, 10513.725, 397.990, 52857.172 24/06/05,10:33:46,01,09,1, 11.9,1,1, 20.911, 10513.494, 397.077, 52857.615 24/06/05,10:33:46,02,09,1, 11.9,1,1, 20.911, 10514.432, 398.240, 52858.273 24/06/05,10:33:46,03,09,1, 11.9,1,1, 20.911, 10513.811, 398.037, 52857.209 24/06/05,10:33:46,04,09,1, 11.9,1,1, 20.911, 10513.306, 396.884, 52857.489 24/06/05,10:33:46,05,09,1, 11.9,1,1, 20.911, 10514.020, 398.559, 52857.596 24/06/05,10:33:46,06,09,1, 11.9,1,1, 20.911, 10513.097, 397.397, 52856.853 24/06/05,10:33:46,07,09,1, 11.9,1,1, 20.911, 10513.802, 397.583, 52857.948 24/06/05,10:33:46,08,09,1, 11.9,1,1, 20.911, 10514.272, 398.660, 52857.797 24/06/05,10:33:46,09,09,1, 11.9,1,1, 20.911, 10513.461, 397.047, 52857.584 24/06/05,10:33:46,10,09,1, 11.9,1,1, 20.911, 10514.462, 398.230, 52858.326 24/06/05,10:33:46,11,09,1, 11.9,1,1, 20.911, 10513.749, 398.036, 52857.190 24/06/05,10:33:46,12,09,1, 11.9,1,1, 20.911, 10513.286, 396.878, 52857.318 24/06/05,10:33:46,13,09,1, 11.9,1,1, 20.911, 10514.105, 398.567, 52857.641 24/06/05,10:33:46,14,09,1, 11.9,1,1, 20.911, 10513.076, 397.413, 52856.941 24/06/05,10:33:46,15,09,1, 11.9,1,1, 20.911, 10513.750, 397.584, 52858.013 24/06/05,10:33:46,16,09,1, 11.9,1,1, 20.911, 10514.240, 398.731, 52857.774 24/06/05,10:33:46,17,09,1, 11.9,1,1, 20.911, 10513.439, 397.104, 52857.548 24/06/05,10:33:46,18,09,1, 11.9,1,1, 20.911, 10514.460, 398.226, 52858.288 24/06/05,10:33:46,19,09,1, 11.9,1,1, 20.911, 10513.809, 398.003, 52857.129 24/06/05,10:33:47,00,09,1, 11.8,1,1, 20.910, 10513.800, 398.003, 52857.129 24/06/05,10:33:47,01,09,1, 11.8,1,1, 20.910, 10513.404, 397.003, 52857.062 24/06/05,10:33:47,02,09,1, 11.8,1,1, 20.910, 10514.306, 398.313, 52858.467 24/06/05,10:33:47,03,09,1, 11.8,1,1, 20.910, 10514.019, 398.022, 52857.327 24/06/05,10:33:47,04,09,1, 11.8,1,1, 20.910, 10513.110, 396.883, 52856.897 24/06/05,10:33:47,05,09,1, 11.8,1,1, 20.910, 10514.186, 398.714, 52858.103 24/06/05,10:33:47,06,09,1, 11.8,1,1, 20.910, 10513.304, 397.365, 52856.777 24/06/05,10:33:47,07,09,1, 11.8,1,1, 20.910, 10513.599, 397.645, 52857.854 24/06/05,10:33:47,08,09,1, 11.8,1,1, 20.910, 10514.465, 398.784, 52858.285 24/06/05,10:33:47,09,09,1, 11.8,1,1, 20.910, 10513.454, 396.966, 52857.044 24/06/05,10:33:47,10,09,1, 11.8,1,1, 20.910, 10514.361, 398.287, 52858.424 24/06/05,10:33:47,11,09,1, 11.8,1,1, 20.910, 10513.980, 398.022, 52857.337 24/06/05,10:33:47,12,09,1, 11.8,1,1, 20.910, 10513.072, 396.871, 52856.928 24/06/05,10:33:47,13,09,1, 11.8,1,1, 20.910, 10514.221, 398.678, 52858.134 24/06/05,10:33:47,14,09,1, 11.8,1,1, 20.910, 10513.253, 397.402, 52856.688 24/06/05,10:33:47,15,09,1, 11.8,1,1, 20.910, 10513.577, 397.685, 52857.855 24/06/05,10:33:47,16,09,1, 11.8,1,1, 20.910, 10514.510, 398.804, 52858.195 24/06/05,10:33:47,17,09,1, 11.8,1,1, 20.910, 10513.409, 396.969, 52857.082 24/06/05,10:33:47,18,09,1, 11.8,1,1, 20.910, 10514.318, 398.272, 52858.487 24/06/05,10:33:47,19,09,1, 11.8,1,1, 20.910, 10513.964, 398.004, 52857.312 24/06/05,10:33:48,00,09,1, 11.9,1,1, 20.909, 10513.959, 398.004, 52857.312 24/06/05,10:33:48,01,09,1, 11.9,1,1, 20.909, 10513.465, 396.973, 52857.081 24/06/05,10:33:48,02,09,1, 11.9,1,1, 20.909, 10514.297, 398.365, 52858.326 24/06/05,10:33:48,03,09,1, 11.9,1,1, 20.909, 10513.936, 397.968, 52857.132 24/06/05,10:33:48,04,09,1, 11.9,1,1, 20.909, 10513.112, 396.958, 52856.921 24/06/05,10:33:48,05,09,1, 11.9,1,1, 20.909, 10514.180, 398.775, 52858.184 24/06/05,10:33:48,06,09,1, 11.9,1,1, 20.909, 10513.292, 397.383, 52856.836 24/06/05,10:33:48,07,09,1, 11.9,1,1, 20.909, 10513.690, 397.781, 52857.942 24/06/05,10:33:48,08,09,1, 11.9,1,1, 20.909, 10514.554, 398.741, 52858.261 24/06/05,10:33:48,09,09,1, 11.9,1,1, 20.909, 10513.475, 396.944, 52857.067 24/06/05,10:33:48,10,09,1, 11.9,1,1, 20.909, 10514.309, 398.362, 52858.406 24/06/05,10:33:48,11,09,1, 11.9,1,1, 20.909, 10513.885, 397.962, 52857.150 24/06/05,10:33:48,12,09,1, 11.9,1,1, 20.909, 10513.095, 396.986, 52856.916 24/06/05,10:33:48,13,09,1, 11.9,1,1, 20.909, 10514.197, 398.787, 52858.137 24/06/05,10:33:48,14,09,1, 11.9,1,1, 20.909, 10513.288, 397.391, 52856.765 24/06/05,10:33:48,15,09,1, 11.9,1,1, 20.909, 10513.730, 397.830, 52858.021 24/06/05,10:33:48,16,09,1, 11.9,1,1, 20.909, 10514.578, 398.845, 52858.265 24/06/05,10:33:48,17,09,1, 11.9,1,1, 20.909, 10513.467, 396.965, 52857.021 24/06/05,10:33:48,18,09,1, 11.9,1,1, 20.909, 10514.325, 398.409, 52858.417 24/06/05,10:33:48,19,09,1, 11.9,1,1, 20.909, 10513.892, 397.993, 52857.126 24/06/05,10:33:49,00,09,1, 11.9,1,1, 20.913, 10513.892, 397.993, 52857.126 24/06/05,10:33:49,01,09,1, 11.9,1,1, 20.913, 10513.403, 396.967, 52856.984 24/06/05,10:33:49,02,09,1, 11.9,1,1, 20.913, 10514.321, 398.469, 52858.391 24/06/05,10:33:49,03,09,1, 11.9,1,1, 20.913, 10513.782, 397.892, 52857.018 24/06/05,10:33:49,04,09,1, 11.9,1,1, 20.913, 10513.081, 397.082, 52857.022 24/06/05,10:33:49,05,09,1, 11.9,1,1, 20.913, 10514.233, 398.858, 52858.139 24/06/05,10:33:49,06,09,1, 11.9,1,1, 20.913, 10513.354, 397.340, 52856.847 24/06/05,10:33:49,07,09,1, 11.9,1,1, 20.913, 10513.923, 397.963, 52858.216 24/06/05,10:33:49,08,09,1, 11.9,1,1, 20.913, 10514.527, 398.754, 52858.183 24/06/05,10:33:49,09,09,1, 11.9,1,1, 20.913, 10513.437, 396.930, 52857.041 24/06/05,10:33:49,10,09,1, 11.9,1,1, 20.913, 10514.320, 398.510, 52858.313 24/06/05,10:33:49,11,09,1, 11.9,1,1, 20.913, 10513.739, 397.872, 52857.057 24/06/05,10:33:49,12,09,1, 11.9,1,1, 20.913, 10513.133, 397.103, 52857.041 24/06/05,10:33:49,13,09,1, 11.9,1,1, 20.913, 10514.265, 398.860, 52858.157 24/06/05,10:33:49,14,09,1, 11.9,1,1, 20.913, 10513.311, 397.358, 52856.856 24/06/05,10:33:49,15,09,1, 11.9,1,1, 20.913, 10513.931, 397.985, 52858.172 24/06/05,10:33:49,16,09,1, 11.9,1,1, 20.913, 10514.567, 398.717, 52858.223 24/06/05,10:33:49,17,09,1, 11.9,1,1, 20.913, 10513.465, 397.017, 52857.012 24/06/05,10:33:49,18,09,1, 11.9,1,1, 20.913, 10514.385, 398.521, 52858.358 24/06/05,10:33:49,19,09,1, 11.9,1,1, 20.913, 10513.761, 397.889, 52856.973 24/06/05,10:33:50,00,09,1, 11.9,1,1, 20.911, 10513.759, 397.889, 52856.973 24/06/05,10:33:50,01,09,1, 11.9,1,1, 20.911, 10513.387, 396.988, 52856.968 24/06/05,10:33:50,02,09,1, 11.9,1,1, 20.911, 10514.302, 398.621, 52858.188 24/06/05,10:33:50,03,09,1, 11.9,1,1, 20.911, 10513.572, 397.807, 52856.866 24/06/05,10:33:50,04,09,1, 11.9,1,1, 20.911, 10513.118, 397.300, 52857.156 24/06/05,10:33:50,05,09,1, 11.9,1,1, 20.911, 10514.329, 398.914, 52858.240 24/06/05,10:33:50,06,09,1, 11.9,1,1, 20.911, 10513.381, 397.270, 52856.999 24/06/05,10:33:50,07,09,1, 11.9,1,1, 20.911, 10514.092, 398.122, 52858.426 24/06/05,10:33:50,08,09,1, 11.9,1,1, 20.911, 10514.563, 398.616, 52857.967 24/06/05,10:33:50,09,09,1, 11.9,1,1, 20.911, 10513.372, 396.907, 52857.044 24/06/05,10:33:50,10,09,1, 11.9,1,1, 20.911, 10514.280, 398.571, 52858.277 24/06/05,10:33:50,11,09,1, 11.9,1,1, 20.911, 10513.597, 397.751, 52856.841 24/06/05,10:33:50,12,09,1, 11.9,1,1, 20.911, 10513.220, 397.223, 52857.218 24/06/05,10:33:50,13,09,1, 11.9,1,1, 20.911, 10514.283, 398.895, 52858.339 24/06/05,10:33:50,14,09,1, 11.9,1,1, 20.911, 10513.397, 397.284, 52856.936 24/06/05,10:33:50,15,09,1, 11.9,1,1, 20.911, 10514.103, 398.136, 52858.341 24/06/05,10:33:50,16,09,1, 11.9,1,1, 20.911, 10514.525, 398.608, 52858.000 24/06/05,10:33:50,17,09,1, 11.9,1,1, 20.911, 10513.354, 396.948, 52857.028 24/06/05,10:33:50,18,09,1, 11.9,1,1, 20.911, 10514.273, 398.606, 52858.264 24/06/05,10:33:50,19,09,1, 11.9,1,1, 20.911, 10513.552, 397.719, 52856.714 24/06/05,10:33:51,00,10,1, 11.9,1,1, 20.913, 10513.550, 397.719, 52856.714 24/06/05,10:33:51,01,10,1, 11.9,1,1, 20.913, 10513.283, 396.945, 52856.931 24/06/05,10:33:51,02,10,1, 11.9,1,1, 20.913, 10514.239, 398.723, 52858.094 24/06/05,10:33:51,03,10,1, 11.9,1,1, 20.913, 10513.462, 397.674, 52856.803 24/06/05,10:33:51,04,10,1, 11.9,1,1, 20.913, 10513.382, 397.483, 52857.426 24/06/05,10:33:51,05,10,1, 11.9,1,1, 20.913, 10514.423, 398.980, 52858.314 24/06/05,10:33:51,06,10,1, 11.9,1,1, 20.913, 10513.532, 397.251, 52857.117 24/06/05,10:33:51,07,10,1, 11.9,1,1, 20.913, 10514.309, 398.324, 52858.406 24/06/05,10:33:51,08,10,1, 11.9,1,1, 20.913, 10514.394, 398.425, 52857.733 24/06/05,10:33:51,09,10,1, 11.9,1,1, 20.913, 10513.264, 396.942, 52856.949 24/06/05,10:33:51,10,10,1, 11.9,1,1, 20.913, 10514.251, 398.695, 52858.192 24/06/05,10:33:51,11,10,1, 11.9,1,1, 20.913, 10513.471, 397.586, 52856.806 24/06/05,10:33:51,12,10,1, 11.9,1,1, 20.913, 10513.381, 397.511, 52857.526 24/06/05,10:33:51,13,10,1, 11.9,1,1, 20.913, 10514.478, 398.996, 52858.358 24/06/05,10:33:51,14,10,1, 11.9,1,1, 20.913, 10513.484, 397.158, 52857.085 24/06/05,10:33:51,15,10,1, 11.9,1,1, 20.913, 10514.269, 398.324, 52858.457 24/06/05,10:33:51,16,10,1, 11.9,1,1, 20.913, 10514.313, 398.368, 52857.594 24/06/05,10:33:51,17,10,1, 11.9,1,1, 20.913, 10513.277, 396.915, 52857.007 24/06/05,10:33:51,18,10,1, 11.9,1,1, 20.913, 10514.237, 398.684, 52858.140 24/06/05,10:33:51,19,10,1, 11.9,1,1, 20.913, 10513.390, 397.610, 52856.726 24/06/05,10:33:52,00,10,1, 11.9,1,1, 20.914, 10513.383, 397.610, 52856.726 24/06/05,10:33:52,01,10,1, 11.9,1,1, 20.914, 10513.185, 397.028, 52856.910 24/06/05,10:33:52,02,10,1, 11.9,1,1, 20.914, 10514.301, 398.837, 52858.106 24/06/05,10:33:52,03,10,1, 11.9,1,1, 20.914, 10513.411, 397.532, 52856.736 24/06/05,10:33:52,04,10,1, 11.9,1,1, 20.914, 10513.625, 397.769, 52857.891 24/06/05,10:33:52,05,10,1, 11.9,1,1, 20.914, 10514.567, 398.958, 52858.329 24/06/05,10:33:52,06,10,1, 11.9,1,1, 20.914, 10513.527, 397.111, 52857.159 24/06/05,10:33:52,07,10,1, 11.9,1,1, 20.914, 10514.365, 398.392, 52858.428 24/06/05,10:33:52,08,10,1, 11.9,1,1, 20.914, 10514.130, 398.216, 52857.366 24/06/05,10:33:52,09,10,1, 11.9,1,1, 20.914, 10513.220, 397.063, 52856.948 24/06/05,10:33:52,10,10,1, 11.9,1,1, 20.914, 10514.271, 398.846, 52858.205 24/06/05,10:33:52,11,10,1, 11.9,1,1, 20.914, 10513.373, 397.533, 52856.842 24/06/05,10:33:52,12,10,1, 11.9,1,1, 20.914, 10513.648, 397.804, 52857.990 24/06/05,10:33:52,13,10,1, 11.9,1,1, 20.914, 10514.624, 398.952, 52858.417 24/06/05,10:33:52,14,10,1, 11.9,1,1, 20.914, 10513.538, 397.161, 52857.135 24/06/05,10:33:52,15,10,1, 11.9,1,1, 20.914, 10514.453, 398.491, 52858.541 24/06/05,10:33:52,16,10,1, 11.9,1,1, 20.914, 10514.154, 398.202, 52857.477 24/06/05,10:33:52,17,10,1, 11.9,1,1, 20.914, 10513.222, 397.055, 52857.062 24/06/05,10:33:52,18,10,1, 11.9,1,1, 20.914, 10514.242, 398.882, 52858.101 24/06/05,10:33:52,19,10,1, 11.9,1,1, 20.914, 10513.377, 397.542, 52856.764 24/06/05,10:33:53,00,10,1, 11.9,1,1, 20.915, 10513.375, 397.542, 52856.764 24/06/05,10:33:53,01,10,1, 11.9,1,1, 20.915, 10513.128, 397.087, 52856.591 24/06/05,10:33:53,02,10,1, 11.9,1,1, 20.915, 10514.134, 399.006, 52858.422 24/06/05,10:33:53,03,10,1, 11.9,1,1, 20.915, 10513.697, 397.551, 52857.237 24/06/05,10:33:53,04,10,1, 11.9,1,1, 20.915, 10513.684, 397.961, 52857.681 24/06/05,10:33:53,05,10,1, 11.9,1,1, 20.915, 10514.735, 398.916, 52858.804 24/06/05,10:33:53,06,10,1, 11.9,1,1, 20.915, 10513.660, 397.018, 52856.991 24/06/05,10:33:53,07,10,1, 11.9,1,1, 20.915, 10514.128, 398.517, 52858.078 24/06/05,10:33:53,08,10,1, 11.9,1,1, 20.915, 10514.118, 398.053, 52857.720 24/06/05,10:33:53,09,10,1, 11.9,1,1, 20.915, 10513.104, 397.112, 52857.141 24/06/05,10:33:53,10,10,1, 11.9,1,1, 20.915, 10514.290, 398.937, 52858.289 24/06/05,10:33:53,11,10,1, 11.9,1,1, 20.915, 10513.451, 397.455, 52856.952 24/06/05,10:33:53,12,10,1, 11.9,1,1, 20.915, 10514.000, 398.023, 52858.273 24/06/05,10:33:53,13,10,1, 11.9,1,1, 20.915, 10514.641, 398.848, 52858.286 24/06/05,10:33:53,14,10,1, 11.9,1,1, 20.915, 10513.478, 397.040, 52857.081 24/06/05,10:33:53,15,10,1, 11.9,1,1, 20.915, 10514.444, 398.562, 52858.418 24/06/05,10:33:53,16,10,1, 11.9,1,1, 20.915, 10513.842, 397.931, 52857.070 24/06/05,10:33:53,17,10,1, 11.9,1,1, 20.915, 10513.165, 397.212, 52857.007 24/06/05,10:33:53,18,10,1, 11.9,1,1, 20.915, 10514.331, 398.983, 52858.153 24/06/05,10:33:53,19,10,1, 11.9,1,1, 20.915, 10513.408, 397.453, 52856.857 24/06/05,10:33:54,00,10,1, 11.9,1,1, 20.913, 10513.400, 397.453, 52856.857 24/06/05,10:33:54,01,10,1, 11.9,1,1, 20.913, 10513.311, 397.335, 52857.222 24/06/05,10:33:54,02,10,1, 11.9,1,1, 20.913, 10514.459, 398.998, 52858.271 24/06/05,10:33:54,03,10,1, 11.9,1,1, 20.913, 10513.481, 397.374, 52857.013 24/06/05,10:33:54,04,10,1, 11.9,1,1, 20.913, 10514.243, 398.251, 52858.398 24/06/05,10:33:54,05,10,1, 11.9,1,1, 20.913, 10514.546, 398.642, 52858.010 24/06/05,10:33:54,06,10,1, 11.9,1,1, 20.913, 10513.424, 396.987, 52857.028 24/06/05,10:33:54,07,10,1, 11.9,1,1, 20.913, 10514.314, 398.684, 52858.289 24/06/05,10:33:54,08,10,1, 11.9,1,1, 20.913, 10513.627, 397.798, 52856.852 24/06/05,10:33:54,09,10,1, 11.9,1,1, 20.913, 10513.343, 397.408, 52857.420 24/06/05,10:33:54,10,10,1, 11.9,1,1, 20.913, 10514.448, 399.040, 52858.307 24/06/05,10:33:54,11,10,1, 11.9,1,1, 20.913, 10513.539, 397.319, 52857.053 24/06/05,10:33:54,12,10,1, 11.9,1,1, 20.913, 10514.267, 398.249, 52858.525 24/06/05,10:33:54,13,10,1, 11.9,1,1, 20.913, 10514.525, 398.622, 52857.996 24/06/05,10:33:54,14,10,1, 11.9,1,1, 20.913, 10513.420, 396.969, 52856.970 24/06/05,10:33:54,15,10,1, 11.9,1,1, 20.913, 10514.375, 398.716, 52858.228 24/06/05,10:33:54,16,10,1, 11.9,1,1, 20.913, 10513.584, 397.711, 52856.825 24/06/05,10:33:54,17,10,1, 11.9,1,1, 20.913, 10513.372, 397.436, 52857.344 24/06/05,10:33:54,18,10,1, 11.9,1,1, 20.913, 10514.516, 399.025, 52858.380 24/06/05,10:33:54,19,10,1, 11.9,1,1, 20.913, 10513.548, 397.341, 52857.036 24/06/05,10:33:55,00,10,1, 11.8,1,1, 20.914, 10513.542, 397.341, 52857.036 24/06/05,10:33:55,01,10,1, 11.8,1,1, 20.914, 10513.595, 397.748, 52857.794 24/06/05,10:33:55,02,10,1, 11.8,1,1, 20.914, 10514.633, 399.102, 52858.454 24/06/05,10:33:55,03,10,1, 11.8,1,1, 20.914, 10513.598, 397.269, 52857.137 24/06/05,10:33:55,04,10,1, 11.8,1,1, 20.914, 10514.440, 398.442, 52858.592 24/06/05,10:33:55,05,10,1, 11.8,1,1, 20.914, 10514.347, 398.400, 52857.646 24/06/05,10:33:55,06,10,1, 11.8,1,1, 20.914, 10513.314, 397.053, 52856.972 24/06/05,10:33:55,07,10,1, 11.8,1,1, 20.914, 10514.421, 398.853, 52858.269 24/06/05,10:33:55,08,10,1, 11.8,1,1, 20.914, 10513.476, 397.655, 52856.859 24/06/05,10:33:55,09,10,1, 11.8,1,1, 20.914, 10513.612, 397.764, 52857.852 24/06/05,10:33:55,10,10,1, 11.8,1,1, 20.914, 10514.611, 399.014, 52858.460 24/06/05,10:33:55,11,10,1, 11.8,1,1, 20.914, 10513.587, 397.234, 52857.095 24/06/05,10:33:55,12,10,1, 11.8,1,1, 20.914, 10514.464, 398.456, 52858.628 24/06/05,10:33:55,13,10,1, 11.8,1,1, 20.914, 10514.278, 398.352, 52857.589 24/06/05,10:33:55,14,10,1, 11.8,1,1, 20.914, 10513.220, 397.016, 52856.909 24/06/05,10:33:55,15,10,1, 11.8,1,1, 20.914, 10514.343, 398.835, 52858.119 24/06/05,10:33:55,16,10,1, 11.8,1,1, 20.914, 10513.482, 397.651, 52856.799 24/06/05,10:33:55,17,10,1, 11.8,1,1, 20.914, 10513.655, 397.742, 52857.801 24/06/05,10:33:55,18,10,1, 11.8,1,1, 20.914, 10514.718, 399.021, 52858.368 24/06/05,10:33:55,19,10,1, 11.8,1,1, 20.914, 10513.594, 397.195, 52857.133 24/06/05,10:33:56,00,10,1, 11.9,1,1, 20.914, 10513.592, 397.195, 52857.133 24/06/05,10:33:56,01,10,1, 11.9,1,1, 20.914, 10513.927, 397.974, 52858.217 24/06/05,10:33:56,02,10,1, 11.9,1,1, 20.914, 10514.760, 398.921, 52858.353 24/06/05,10:33:56,03,10,1, 11.9,1,1, 20.914, 10513.613, 397.115, 52857.268 24/06/05,10:33:56,04,10,1, 11.9,1,1, 20.914, 10514.535, 398.562, 52858.640 24/06/05,10:33:56,05,10,1, 11.9,1,1, 20.914, 10514.061, 398.092, 52857.263 24/06/05,10:33:56,06,10,1, 11.9,1,1, 20.914, 10513.282, 397.167, 52857.077 24/06/05,10:33:56,07,10,1, 11.9,1,1, 20.914, 10514.416, 398.989, 52858.302 24/06/05,10:33:56,08,10,1, 11.9,1,1, 20.914, 10513.442, 397.496, 52856.950 24/06/05,10:33:56,09,10,1, 11.9,1,1, 20.914, 10513.934, 398.004, 52858.170 24/06/05,10:33:56,10,10,1, 11.9,1,1, 20.914, 10514.745, 398.854, 52858.288 24/06/05,10:33:56,11,10,1, 11.9,1,1, 20.914, 10513.636, 397.098, 52857.096 24/06/05,10:33:56,12,10,1, 11.9,1,1, 20.914, 10514.524, 398.557, 52858.429 24/06/05,10:33:56,13,10,1, 11.9,1,1, 20.914, 10514.035, 398.101, 52857.231 24/06/05,10:33:56,14,10,1, 11.9,1,1, 20.914, 10513.274, 397.151, 52857.130 24/06/05,10:33:56,15,10,1, 11.9,1,1, 20.914, 10514.451, 398.956, 52858.253 24/06/05,10:33:56,16,10,1, 11.9,1,1, 20.914, 10513.497, 397.434, 52856.939 24/06/05,10:33:56,17,10,1, 11.9,1,1, 20.914, 10513.984, 398.055, 52858.253 24/06/05,10:33:56,18,10,1, 11.9,1,1, 20.914, 10514.722, 398.877, 52858.293 24/06/05,10:33:56,19,10,1, 11.9,1,1, 20.914, 10513.576, 397.118, 52857.197 24/06/05,10:33:57,00,10,1, 11.9,1,1, 20.915, 10513.575, 397.118, 52857.197 24/06/05,10:33:57,01,10,1, 11.9,1,1, 20.915, 10514.287, 398.267, 52858.503 24/06/05,10:33:57,02,10,1, 11.9,1,1, 20.915, 10514.666, 398.723, 52858.104 24/06/05,10:33:57,03,10,1, 11.9,1,1, 20.915, 10513.512, 397.072, 52857.051 24/06/05,10:33:57,04,10,1, 11.9,1,1, 20.915, 10514.492, 398.705, 52858.410 24/06/05,10:33:57,05,10,1, 11.9,1,1, 20.915, 10513.709, 397.797, 52856.941 24/06/05,10:33:57,06,10,1, 11.9,1,1, 20.915, 10513.369, 397.400, 52857.278 24/06/05,10:33:57,07,10,1, 11.9,1,1, 20.915, 10514.572, 399.110, 52858.576 24/06/05,10:33:57,08,10,1, 11.9,1,1, 20.915, 10513.706, 397.354, 52856.897 24/06/05,10:33:57,09,10,1, 11.9,1,1, 20.915, 10513.970, 398.251, 52858.570 24/06/05,10:33:57,10,10,1, 11.9,1,1, 20.915, 10515.012, 398.804, 52858.727 24/06/05,10:33:57,11,10,1, 11.9,1,1, 20.915, 10513.156, 396.987, 52856.301 24/06/05,10:33:57,12,10,1, 11.9,1,1, 20.915, 10514.384, 398.905, 52859.213 24/06/05,10:33:57,13,10,1, 11.9,1,1, 20.915, 10514.154, 397.800, 52857.142 24/06/05,10:33:57,14,10,1, 11.9,1,1, 20.915, 10513.026, 397.395, 52857.028 24/06/05,10:33:57,15,10,1, 11.9,1,1, 20.915, 10514.872, 399.178, 52859.468 24/06/05,10:33:57,16,10,1, 11.9,1,1, 20.915, 10513.639, 397.290, 52856.543 24/06/05,10:33:57,17,10,1, 11.9,1,1, 20.915, 10513.873, 398.350, 52858.726 24/06/05,10:33:57,18,10,1, 11.9,1,1, 20.915, 10515.048, 398.757, 52858.790 24/06/05,10:33:57,19,10,1, 11.9,1,1, 20.915, 10513.160, 396.973, 52856.386 24/06/05,10:33:58,00,10,1, 11.9,1,1, 20.916, 10513.158, 396.973, 52856.386 24/06/05,10:33:58,01,10,1, 11.9,1,1, 20.916, 10514.155, 398.555, 52858.925 24/06/05,10:33:58,02,10,1, 11.9,1,1, 20.916, 10514.882, 398.530, 52858.259 24/06/05,10:33:58,03,10,1, 11.9,1,1, 20.916, 10513.022, 397.007, 52856.405 24/06/05,10:33:58,04,10,1, 11.9,1,1, 20.916, 10514.573, 399.013, 52859.291 24/06/05,10:33:58,05,10,1, 11.9,1,1, 20.916, 10513.965, 397.638, 52856.763 24/06/05,10:33:58,06,10,1, 11.9,1,1, 20.916, 10513.263, 397.677, 52857.441 24/06/05,10:33:58,07,10,1, 11.9,1,1, 20.916, 10515.041, 399.143, 52859.306 24/06/05,10:33:58,08,10,1, 11.9,1,1, 20.916, 10513.530, 397.139, 52856.502 24/06/05,10:33:58,09,10,1, 11.9,1,1, 20.916, 10514.121, 398.565, 52858.934 24/06/05,10:33:58,10,10,1, 11.9,1,1, 20.916, 10514.825, 398.461, 52858.103 24/06/05,10:33:58,11,10,1, 11.9,1,1, 20.916, 10513.103, 397.005, 52856.358 24/06/05,10:33:58,12,10,1, 11.9,1,1, 20.916, 10514.630, 399.053, 52859.377 24/06/05,10:33:58,13,10,1, 11.9,1,1, 20.916, 10513.963, 397.652, 52856.895 24/06/05,10:33:58,14,10,1, 11.9,1,1, 20.916, 10513.313, 397.720, 52857.562 24/06/05,10:33:58,15,10,1, 11.9,1,1, 20.916, 10515.118, 399.165, 52859.431 24/06/05,10:33:58,16,10,1, 11.9,1,1, 20.916, 10513.592, 397.125, 52856.530 24/06/05,10:33:58,17,10,1, 11.9,1,1, 20.916, 10514.204, 398.544, 52859.007 24/06/05,10:33:58,18,10,1, 11.9,1,1, 20.916, 10514.875, 398.456, 52858.136 24/06/05,10:33:58,19,10,1, 11.9,1,1, 20.916, 10513.061, 397.001, 52856.387 24/06/05,10:33:59,00,10,1, 11.9,1,1, 20.914, 10513.058, 397.001, 52856.387 24/06/05,10:33:59,01,10,1, 11.9,1,1, 20.914, 10514.318, 398.753, 52859.123 24/06/05,10:33:59,02,10,1, 11.9,1,1, 20.914, 10514.605, 398.152, 52857.687 24/06/05,10:33:59,03,10,1, 11.9,1,1, 20.914, 10513.045, 397.160, 52856.658 24/06/05,10:33:59,04,10,1, 11.9,1,1, 20.914, 10514.787, 399.101, 52859.320 24/06/05,10:33:59,05,10,1, 11.9,1,1, 20.914, 10513.828, 397.399, 52856.590 24/06/05,10:33:59,06,10,1, 11.9,1,1, 20.914, 10513.657, 398.032, 52858.121 24/06/05,10:33:59,07,10,1, 11.9,1,1, 20.914, 10515.173, 398.999, 52859.195 24/06/05,10:33:59,08,10,1, 11.9,1,1, 20.914, 10513.466, 397.015, 52856.338 24/06/05,10:33:59,09,10,1, 11.9,1,1, 20.914, 10514.374, 398.739, 52859.131 24/06/05,10:33:59,10,10,1, 11.9,1,1, 20.914, 10514.565, 398.136, 52857.570 24/06/05,10:33:59,11,10,1, 11.9,1,1, 20.914, 10513.061, 397.155, 52856.674 24/06/05,10:33:59,12,10,1, 11.9,1,1, 20.914, 10514.833, 399.154, 52859.447 24/06/05,10:33:59,13,10,1, 11.9,1,1, 20.914, 10513.860, 397.424, 52856.633 24/06/05,10:33:59,14,10,1, 11.9,1,1, 20.914, 10513.661, 398.073, 52858.239 24/06/05,10:33:59,15,10,1, 11.9,1,1, 20.914, 10515.193, 399.014, 52859.092 24/06/05,10:33:59,16,10,1, 11.9,1,1, 20.914, 10513.436, 397.030, 52856.382 24/06/05,10:33:59,17,10,1, 11.9,1,1, 20.914, 10514.447, 398.730, 52859.264 24/06/05,10:33:59,18,10,1, 11.9,1,1, 20.914, 10514.514, 398.091, 52857.671 24/06/05,10:33:59,19,10,1, 11.9,1,1, 20.914, 10513.028, 397.160, 52856.642 24/06/05,10:34:00,00,10,1, 11.9,1,1, 20.913, 10513.024, 397.160, 52856.642 24/06/05,10:34:00,01,10,1, 11.9,1,1, 20.913, 10514.565, 398.885, 52859.490 24/06/05,10:34:00,02,10,1, 11.9,1,1, 20.913, 10514.333, 397.808, 52857.085 24/06/05,10:34:00,03,10,1, 11.9,1,1, 20.913, 10513.060, 397.355, 52856.957 24/06/05,10:34:00,04,10,1, 11.9,1,1, 20.913, 10515.048, 399.148, 52859.586 24/06/05,10:34:00,05,10,1, 11.9,1,1, 20.913, 10513.724, 397.209, 52856.432 24/06/05,10:34:00,06,10,1, 11.9,1,1, 20.913, 10513.956, 398.344, 52858.750 24/06/05,10:34:00,07,10,1, 11.9,1,1, 20.913, 10515.168, 398.693, 52858.600 24/06/05,10:34:00,08,10,1, 11.9,1,1, 20.913, 10513.323, 396.967, 52856.603 24/06/05,10:34:00,09,10,1, 11.9,1,1, 20.913, 10514.574, 398.804, 52858.735 24/06/05,10:34:00,10,10,1, 11.9,1,1, 20.913, 10513.929, 397.754, 52856.823 24/06/05,10:34:00,11,10,1, 11.9,1,1, 20.913, 10513.421, 397.418, 52857.305 24/06/05,10:34:00,12,10,1, 11.9,1,1, 20.913, 10514.769, 399.090, 52858.559 24/06/05,10:34:00,13,10,1, 11.9,1,1, 20.913, 10513.685, 397.259, 52856.907 24/06/05,10:34:00,14,10,1, 11.9,1,1, 20.913, 10514.450, 398.268, 52858.623 24/06/05,10:34:00,15,10,1, 11.9,1,1, 20.913, 10514.806, 398.594, 52858.076 24/06/05,10:34:00,16,10,1, 11.9,1,1, 20.913, 10513.528, 396.942, 52856.956 24/06/05,10:34:00,17,10,1, 11.9,1,1, 20.913, 10514.596, 398.765, 52858.460 24/06/05,10:34:00,18,10,1, 11.9,1,1, 20.913, 10513.921, 397.731, 52856.911 24/06/05,10:34:00,19,10,1, 11.9,1,1, 20.913, 10513.527, 397.499, 52857.445 24/06/05,10:34:01,00,10,1, 12.0,1,1, 20.918, 10513.525, 397.499, 52857.445 24/06/05,10:34:01,01,10,1, 12.0,1,1, 20.918, 10514.583, 398.848, 52858.506 24/06/05,10:34:01,02,10,1, 12.0,1,1, 20.918, 10513.711, 397.615, 52856.875 24/06/05,10:34:01,03,10,1, 12.0,1,1, 20.918, 10513.785, 397.739, 52857.803 24/06/05,10:34:01,04,10,1, 12.0,1,1, 20.918, 10514.950, 399.059, 52858.681 24/06/05,10:34:01,05,10,1, 12.0,1,1, 20.918, 10513.730, 397.207, 52857.056 24/06/05,10:34:01,06,10,1, 12.0,1,1, 20.918, 10514.608, 398.453, 52858.694 24/06/05,10:34:01,07,10,1, 12.0,1,1, 20.918, 10514.563, 398.293, 52857.512 24/06/05,10:34:01,08,10,1, 12.0,1,1, 20.918, 10513.418, 396.997, 52856.833 24/06/05,10:34:01,09,10,1, 12.0,1,1, 20.918, 10514.605, 398.867, 52858.466 24/06/05,10:34:01,10,10,1, 12.0,1,1, 20.918, 10513.707, 397.636, 52856.838 24/06/05,10:34:01,11,10,1, 12.0,1,1, 20.918, 10513.761, 397.824, 52857.949 24/06/05,10:34:01,12,10,1, 12.0,1,1, 20.918, 10514.909, 399.028, 52858.605 24/06/05,10:34:01,13,10,1, 12.0,1,1, 20.918, 10513.758, 397.180, 52857.081 24/06/05,10:34:01,14,10,1, 12.0,1,1, 20.918, 10514.666, 398.476, 52858.744 24/06/05,10:34:01,15,10,1, 12.0,1,1, 20.918, 10514.546, 398.265, 52857.601 24/06/05,10:34:01,16,10,1, 12.0,1,1, 20.918, 10513.425, 397.034, 52857.018 24/06/05,10:34:01,17,10,1, 12.0,1,1, 20.918, 10514.597, 398.935, 52858.493 24/06/05,10:34:01,18,10,1, 12.0,1,1, 20.918, 10513.665, 397.551, 52856.737 24/06/05,10:34:01,19,10,1, 12.0,1,1, 20.918, 10513.872, 397.849, 52857.964 24/06/05,10:34:02,00,10,1, 11.9,1,1, 20.917, 10513.867, 397.849, 52857.964 24/06/05,10:34:02,01,10,1, 11.9,1,1, 20.917, 10514.651, 399.004, 52858.484 24/06/05,10:34:02,02,10,1, 11.9,1,1, 20.917, 10513.721, 397.442, 52856.922 24/06/05,10:34:02,03,10,1, 11.9,1,1, 20.917, 10514.164, 398.025, 52858.254 24/06/05,10:34:02,04,10,1, 11.9,1,1, 20.917, 10514.897, 398.813, 52858.222 24/06/05,10:34:02,05,10,1, 11.9,1,1, 20.917, 10513.769, 397.015, 52857.106 24/06/05,10:34:02,06,10,1, 11.9,1,1, 20.917, 10514.670, 398.510, 52858.600 24/06/05,10:34:02,07,10,1, 11.9,1,1, 20.917, 10514.187, 397.946, 52857.208 24/06/05,10:34:02,08,10,1, 11.9,1,1, 20.917, 10513.386, 397.162, 52857.070 24/06/05,10:34:02,09,10,1, 11.9,1,1, 20.917, 10514.639, 398.979, 52858.499 24/06/05,10:34:02,10,10,1, 11.9,1,1, 20.917, 10513.697, 397.397, 52856.956 24/06/05,10:34:02,11,10,1, 11.9,1,1, 20.917, 10514.190, 398.027, 52858.283 24/06/05,10:34:02,12,10,1, 11.9,1,1, 20.917, 10514.947, 398.798, 52858.296 24/06/05,10:34:02,13,10,1, 11.9,1,1, 20.917, 10513.721, 397.023, 52856.973 24/06/05,10:34:02,14,10,1, 11.9,1,1, 20.917, 10514.700, 398.617, 52858.705 24/06/05,10:34:02,15,10,1, 11.9,1,1, 20.917, 10514.123, 397.901, 52857.192 24/06/05,10:34:02,16,10,1, 11.9,1,1, 20.917, 10513.409, 397.189, 52857.145 24/06/05,10:34:02,17,10,1, 11.9,1,1, 20.917, 10514.715, 399.013, 52858.545 24/06/05,10:34:02,18,10,1, 11.9,1,1, 20.917, 10513.745, 397.405, 52856.925 24/06/05,10:34:02,19,10,1, 11.9,1,1, 20.917, 10514.239, 398.141, 52858.425 24/06/05,10:34:03,00,10,1, 12.0,1,1, 20.913, 10514.234, 398.141, 52858.425 24/06/05,10:34:03,01,10,1, 12.0,1,1, 20.913, 10514.834, 399.060, 52858.469 24/06/05,10:34:03,02,10,1, 12.0,1,1, 20.913, 10513.828, 397.374, 52856.997 24/06/05,10:34:03,03,10,1, 12.0,1,1, 20.913, 10514.593, 398.309, 52858.645 24/06/05,10:34:03,04,10,1, 12.0,1,1, 20.913, 10514.900, 398.624, 52858.064 24/06/05,10:34:03,05,10,1, 12.0,1,1, 20.913, 10513.673, 397.026, 52856.998 24/06/05,10:34:03,06,10,1, 12.0,1,1, 20.913, 10514.694, 398.713, 52858.497 24/06/05,10:34:03,07,10,1, 12.0,1,1, 20.913, 10513.913, 397.694, 52856.891 24/06/05,10:34:03,08,10,1, 12.0,1,1, 20.913, 10513.633, 397.463, 52857.463 24/06/05,10:34:03,09,10,1, 12.0,1,1, 20.913, 10514.864, 399.069, 52858.488 24/06/05,10:34:03,10,10,1, 12.0,1,1, 20.913, 10513.818, 397.278, 52856.917 24/06/05,10:34:03,11,10,1, 12.0,1,1, 20.913, 10514.583, 398.322, 52858.605 24/06/05,10:34:03,12,10,1, 12.0,1,1, 20.913, 10514.860, 398.549, 52858.055 24/06/05,10:34:03,13,10,1, 12.0,1,1, 20.913, 10513.634, 396.944, 52856.873 24/06/05,10:34:03,14,10,1, 12.0,1,1, 20.913, 10514.703, 398.752, 52858.361 24/06/05,10:34:03,15,10,1, 12.0,1,1, 20.913, 10513.921, 397.728, 52856.922 24/06/05,10:34:03,16,10,1, 12.0,1,1, 20.913, 10513.640, 397.503, 52857.465 24/06/05,10:34:03,17,10,1, 12.0,1,1, 20.913, 10514.877, 399.086, 52858.552 24/06/05,10:34:03,18,10,1, 12.0,1,1, 20.913, 10513.841, 397.305, 52857.134 24/06/05,10:34:03,19,10,1, 12.0,1,1, 20.913, 10514.572, 398.350, 52858.620 24/06/05,10:34:04,00,10,1, 12.0,1,1, 20.913, 10514.568, 398.350, 52858.620 24/06/05,10:34:04,01,10,1, 12.0,1,1, 20.913, 10514.984, 399.035, 52858.620 24/06/05,10:34:04,02,10,1, 12.0,1,1, 20.913, 10513.879, 397.144, 52857.040 24/06/05,10:34:04,03,10,1, 12.0,1,1, 20.913, 10514.733, 398.487, 52858.718 24/06/05,10:34:04,04,10,1, 12.0,1,1, 20.913, 10514.597, 398.281, 52857.664 24/06/05,10:34:04,05,10,1, 12.0,1,1, 20.913, 10513.514, 397.015, 52856.921 24/06/05,10:34:04,06,10,1, 12.0,1,1, 20.913, 10514.685, 398.900, 52858.431 24/06/05,10:34:04,07,10,1, 12.0,1,1, 20.913, 10513.783, 397.556, 52856.814 24/06/05,10:34:04,08,10,1, 12.0,1,1, 20.913, 10513.904, 397.771, 52857.847 24/06/05,10:34:04,09,10,1, 12.0,1,1, 20.913, 10515.029, 398.990, 52858.564 24/06/05,10:34:04,10,10,1, 12.0,1,1, 20.913, 10513.836, 397.150, 52857.031 24/06/05,10:34:04,11,10,1, 12.0,1,1, 20.913, 10514.712, 398.496, 52858.664 24/06/05,10:34:04,12,10,1, 12.0,1,1, 20.913, 10514.596, 398.292, 52857.590 24/06/05,10:34:04,13,10,1, 12.0,1,1, 20.913, 10513.497, 397.024, 52856.949 24/06/05,10:34:04,14,10,1, 12.0,1,1, 20.913, 10514.696, 398.886, 52858.423 24/06/05,10:34:04,15,10,1, 12.0,1,1, 20.913, 10513.837, 397.552, 52856.843 24/06/05,10:34:04,16,10,1, 12.0,1,1, 20.913, 10513.981, 397.811, 52857.927 24/06/05,10:34:04,17,10,1, 12.0,1,1, 20.913, 10515.068, 398.983, 52858.490 24/06/05,10:34:04,18,10,1, 12.0,1,1, 20.913, 10513.900, 397.147, 52857.091 24/06/05,10:34:04,19,10,1, 12.0,1,1, 20.913, 10514.762, 398.459, 52858.608 24/06/05,10:34:05,00,10,1, 11.9,1,1, 20.917, 10514.760, 398.459, 52858.608 24/06/05,10:34:05,01,10,1, 11.9,1,1, 20.917, 10515.086, 398.939, 52858.514 24/06/05,10:34:05,02,10,1, 11.9,1,1, 20.917, 10513.835, 397.107, 52857.130 24/06/05,10:34:05,03,10,1, 11.9,1,1, 20.917, 10514.793, 398.658, 52858.647 24/06/05,10:34:05,04,10,1, 11.9,1,1, 20.917, 10514.273, 397.953, 52857.196 24/06/05,10:34:05,05,10,1, 11.9,1,1, 20.917, 10513.520, 397.195, 52857.147 24/06/05,10:34:05,06,10,1, 11.9,1,1, 20.917, 10514.742, 398.969, 52858.613 24/06/05,10:34:05,07,10,1, 11.9,1,1, 20.917, 10513.777, 397.465, 52856.971 24/06/05,10:34:05,08,10,1, 11.9,1,1, 20.917, 10514.311, 398.112, 52858.530 24/06/05,10:34:05,09,10,1, 11.9,1,1, 20.917, 10515.043, 398.888, 52858.607 24/06/05,10:34:05,10,10,1, 11.9,1,1, 20.917, 10513.821, 397.049, 52857.038 24/06/05,10:34:05,11,10,1, 11.9,1,1, 20.917, 10514.820, 398.648, 52858.701 24/06/05,10:34:05,12,10,1, 11.9,1,1, 20.917, 10514.305, 398.001, 52857.249 24/06/05,10:34:05,13,10,1, 11.9,1,1, 20.917, 10513.509, 397.192, 52857.214 24/06/05,10:34:05,14,10,1, 11.9,1,1, 20.917, 10514.779, 399.024, 52858.537 24/06/05,10:34:05,15,10,1, 11.9,1,1, 20.917, 10513.788, 397.478, 52856.952 24/06/05,10:34:05,16,10,1, 11.9,1,1, 20.917, 10514.302, 398.146, 52858.518 24/06/05,10:34:05,17,10,1, 11.9,1,1, 20.917, 10515.084, 398.875, 52858.447 24/06/05,10:34:05,18,10,1, 11.9,1,1, 20.917, 10513.785, 397.082, 52857.142 24/06/05,10:34:05,19,10,1, 11.9,1,1, 20.917, 10514.816, 398.688, 52858.604 24/06/05,10:34:06,00,10,1, 11.9,1,1, 20.918, 10514.810, 398.688, 52858.604 24/06/05,10:34:06,01,10,1, 11.9,1,1, 20.918, 10515.011, 398.715, 52858.309 24/06/05,10:34:06,02,10,1, 11.9,1,1, 20.918, 10513.725, 397.034, 52857.053 24/06/05,10:34:06,03,10,1, 11.9,1,1, 20.918, 10514.771, 398.752, 52858.606 24/06/05,10:34:06,04,10,1, 11.9,1,1, 20.918, 10514.081, 397.826, 52857.014 24/06/05,10:34:06,05,10,1, 11.9,1,1, 20.918, 10513.584, 397.463, 52857.426 24/06/05,10:34:06,06,10,1, 11.9,1,1, 20.918, 10514.877, 399.078, 52858.561 24/06/05,10:34:06,07,10,1, 11.9,1,1, 20.918, 10513.841, 397.323, 52857.079 24/06/05,10:34:06,08,10,1, 11.9,1,1, 20.918, 10514.564, 398.278, 52858.694 24/06/05,10:34:06,09,10,1, 11.9,1,1, 20.918, 10514.972, 398.611, 52858.147 24/06/05,10:34:06,10,10,1, 11.9,1,1, 20.918, 10513.768, 397.021, 52857.112 24/06/05,10:34:06,11,10,1, 11.9,1,1, 20.918, 10514.742, 398.703, 52858.576 24/06/05,10:34:06,12,10,1, 11.9,1,1, 20.918, 10514.031, 397.811, 52857.010 24/06/05,10:34:06,13,10,1, 11.9,1,1, 20.918, 10513.650, 397.475, 52857.516 24/06/05,10:34:06,14,10,1, 11.9,1,1, 20.918, 10514.853, 399.068, 52858.568 24/06/05,10:34:06,15,10,1, 11.9,1,1, 20.918, 10513.875, 397.338, 52857.079 24/06/05,10:34:06,16,10,1, 11.9,1,1, 20.918, 10514.594, 398.297, 52858.619 24/06/05,10:34:06,17,10,1, 11.9,1,1, 20.918, 10514.909, 398.620, 52858.121 24/06/05,10:34:06,18,10,1, 11.9,1,1, 20.918, 10513.715, 397.000, 52856.942 24/06/05,10:34:06,19,10,1, 11.9,1,1, 20.918, 10514.742, 398.739, 52858.423 24/06/05,10:34:07,00,10,1, 12.0,1,1, 20.918, 10514.735, 398.739, 52858.423 24/06/05,10:34:07,01,10,1, 12.0,1,1, 20.918, 10514.828, 398.463, 52857.901 24/06/05,10:34:07,02,10,1, 12.0,1,1, 20.918, 10513.665, 397.029, 52856.991 24/06/05,10:34:07,03,10,1, 12.0,1,1, 20.918, 10514.756, 398.822, 52858.444 24/06/05,10:34:07,04,10,1, 12.0,1,1, 20.918, 10513.878, 397.706, 52856.846 24/06/05,10:34:07,05,10,1, 12.0,1,1, 20.918, 10513.775, 397.640, 52857.695 24/06/05,10:34:07,06,10,1, 12.0,1,1, 20.918, 10514.980, 399.127, 52858.597 24/06/05,10:34:07,07,10,1, 12.0,1,1, 20.918, 10513.977, 397.242, 52857.121 24/06/05,10:34:07,08,10,1, 12.0,1,1, 20.918, 10514.695, 398.486, 52858.725 24/06/05,10:34:07,09,10,1, 12.0,1,1, 20.918, 10514.816, 398.436, 52857.964 24/06/05,10:34:07,10,10,1, 12.0,1,1, 20.918, 10513.666, 397.025, 52857.037 24/06/05,10:34:07,11,10,1, 12.0,1,1, 20.918, 10514.700, 398.874, 52858.428 24/06/05,10:34:07,12,10,1, 12.0,1,1, 20.918, 10513.883, 397.665, 52856.884 24/06/05,10:34:07,13,10,1, 12.0,1,1, 20.918, 10513.813, 397.684, 52857.775 24/06/05,10:34:07,14,10,1, 12.0,1,1, 20.918, 10515.017, 399.141, 52858.638 24/06/05,10:34:07,15,10,1, 12.0,1,1, 20.918, 10513.952, 397.299, 52857.227 24/06/05,10:34:07,16,10,1, 12.0,1,1, 20.918, 10514.785, 398.483, 52858.806 24/06/05,10:34:07,17,10,1, 12.0,1,1, 20.918, 10514.797, 398.467, 52857.893 24/06/05,10:34:07,18,10,1, 12.0,1,1, 20.918, 10513.639, 397.065, 52857.025 24/06/05,10:34:07,19,10,1, 12.0,1,1, 20.918, 10514.661, 398.875, 52858.509 24/06/05,10:34:08,00,10,1, 11.9,1,1, 20.918, 10514.660, 398.875, 52858.509 24/06/05,10:34:08,01,10,1, 11.9,1,1, 20.918, 10514.589, 398.296, 52857.536 24/06/05,10:34:08,02,10,1, 11.9,1,1, 20.918, 10513.610, 397.123, 52857.011 24/06/05,10:34:08,03,10,1, 11.9,1,1, 20.918, 10514.693, 398.969, 52858.428 24/06/05,10:34:08,04,10,1, 11.9,1,1, 20.918, 10513.828, 397.606, 52856.978 24/06/05,10:34:08,05,10,1, 11.9,1,1, 20.918, 10514.049, 397.931, 52858.072 24/06/05,10:34:08,06,10,1, 11.9,1,1, 20.918, 10515.055, 399.084, 52858.610 24/06/05,10:34:08,07,10,1, 11.9,1,1, 20.918, 10513.901, 397.226, 52857.131 24/06/05,10:34:08,08,10,1, 11.9,1,1, 20.918, 10514.805, 398.625, 52858.726 24/06/05,10:34:08,09,10,1, 11.9,1,1, 20.918, 10514.599, 398.296, 52857.573 24/06/05,10:34:08,10,10,1, 11.9,1,1, 20.918, 10513.563, 397.134, 52857.169 24/06/05,10:34:08,11,10,1, 11.9,1,1, 20.918, 10514.739, 398.986, 52858.482 24/06/05,10:34:08,12,10,1, 11.9,1,1, 20.918, 10513.840, 397.617, 52856.946 24/06/05,10:34:08,13,10,1, 11.9,1,1, 20.918, 10514.108, 397.961, 52858.097 24/06/05,10:34:08,14,10,1, 11.9,1,1, 20.918, 10515.097, 399.058, 52858.620 24/06/05,10:34:08,15,10,1, 11.9,1,1, 20.918, 10513.943, 397.192, 52857.204 24/06/05,10:34:08,16,10,1, 11.9,1,1, 20.918, 10514.803, 398.574, 52858.777 24/06/05,10:34:08,17,10,1, 11.9,1,1, 20.918, 10514.539, 398.261, 52857.581 24/06/05,10:34:08,18,10,1, 11.9,1,1, 20.918, 10513.548, 397.137, 52857.154 24/06/05,10:34:08,19,10,1, 11.9,1,1, 20.918, 10514.730, 398.999, 52858.480 24/06/05,10:34:09,00,10,1, 12.0,1,1, 20.917, 10514.727, 398.999, 52858.480 24/06/05,10:34:09,01,10,1, 12.0,1,1, 20.917, 10514.365, 398.124, 52857.272 24/06/05,10:34:09,02,10,1, 12.0,1,1, 20.917, 10513.551, 397.303, 52857.081 24/06/05,10:34:09,03,10,1, 12.0,1,1, 20.917, 10514.741, 399.073, 52858.532 24/06/05,10:34:09,04,10,1, 12.0,1,1, 20.917, 10513.791, 397.546, 52856.936 24/06/05,10:34:09,05,10,1, 12.0,1,1, 20.917, 10514.293, 398.176, 52858.348 24/06/05,10:34:09,06,10,1, 12.0,1,1, 20.917, 10515.128, 399.004, 52858.542 24/06/05,10:34:09,07,10,1, 12.0,1,1, 20.917, 10513.935, 397.165, 52857.189 24/06/05,10:34:09,08,10,1, 12.0,1,1, 20.917, 10514.872, 398.732, 52858.800 24/06/05,10:34:09,09,10,1, 12.0,1,1, 20.917, 10514.354, 398.166, 52857.388 24/06/05,10:34:09,10,10,1, 12.0,1,1, 20.917, 10513.558, 397.287, 52857.215 24/06/05,10:34:09,11,10,1, 12.0,1,1, 20.917, 10514.822, 399.079, 52858.531 24/06/05,10:34:09,12,10,1, 12.0,1,1, 20.917, 10513.836, 397.607, 52857.127 24/06/05,10:34:09,13,10,1, 12.0,1,1, 20.917, 10514.290, 398.158, 52858.394 24/06/05,10:34:09,14,10,1, 12.0,1,1, 20.917, 10515.065, 398.993, 52858.389 24/06/05,10:34:09,15,10,1, 12.0,1,1, 20.917, 10513.904, 397.200, 52857.135 24/06/05,10:34:09,16,10,1, 12.0,1,1, 20.917, 10514.830, 398.704, 52858.776 24/06/05,10:34:09,17,10,1, 12.0,1,1, 20.917, 10514.296, 398.115, 52857.298 24/06/05,10:34:09,18,10,1, 12.0,1,1, 20.917, 10513.585, 397.292, 52857.196 24/06/05,10:34:09,19,10,1, 12.0,1,1, 20.917, 10514.761, 399.101, 52858.557 24/06/05,10:34:10,00,10,1, 11.9,1,1, 20.919, 10514.760, 399.101, 52858.557 24/06/05,10:34:10,01,10,1, 11.9,1,1, 20.919, 10514.239, 398.031, 52857.166 24/06/05,10:34:10,02,10,1, 11.9,1,1, 20.919, 10513.560, 397.381, 52857.342 24/06/05,10:34:10,03,10,1, 11.9,1,1, 20.919, 10514.861, 399.162, 52858.653 24/06/05,10:34:10,04,10,1, 11.9,1,1, 20.919, 10513.875, 397.538, 52857.045 24/06/05,10:34:10,05,10,1, 11.9,1,1, 20.919, 10514.428, 398.311, 52858.539 24/06/05,10:34:10,06,10,1, 11.9,1,1, 20.919, 10515.142, 398.954, 52858.549 24/06/05,10:34:10,07,10,1, 11.9,1,1, 20.919, 10513.810, 397.192, 52857.177 24/06/05,10:34:10,08,10,1, 11.9,1,1, 20.919, 10514.806, 398.826, 52858.706 24/06/05,10:34:10,09,10,1, 11.9,1,1, 20.919, 10514.287, 398.060, 52857.213 24/06/05,10:34:10,10,10,1, 11.9,1,1, 20.919, 10513.581, 397.440, 52857.273 24/06/05,10:34:10,11,10,1, 11.9,1,1, 20.919, 10514.827, 399.230, 52858.602 24/06/05,10:34:10,12,10,1, 11.9,1,1, 20.919, 10513.867, 397.571, 52857.080 24/06/05,10:34:10,13,10,1, 11.9,1,1, 20.919, 10514.448, 398.345, 52858.611 24/06/05,10:34:10,14,10,1, 11.9,1,1, 20.919, 10515.056, 398.968, 52858.454 24/06/05,10:34:10,15,10,1, 11.9,1,1, 20.919, 10513.834, 397.219, 52857.092 24/06/05,10:34:10,16,10,1, 11.9,1,1, 20.919, 10514.814, 398.831, 52858.651 24/06/05,10:34:10,17,10,1, 11.9,1,1, 20.919, 10514.219, 398.035, 52857.250 24/06/05,10:34:10,18,10,1, 11.9,1,1, 20.919, 10513.564, 397.433, 52857.297 24/06/05,10:34:10,19,10,1, 11.9,1,1, 20.919, 10514.818, 399.175, 52858.588 24/06/05,10:34:11,00,10,1, 11.9,1,1, 20.916, 10514.810, 399.175, 52858.588 24/06/05,10:34:11,01,10,1, 11.9,1,1, 20.916, 10514.106, 397.992, 52857.093 24/06/05,10:34:11,02,10,1, 11.9,1,1, 20.916, 10513.620, 397.562, 52857.494 24/06/05,10:34:11,03,10,1, 11.9,1,1, 20.916, 10514.876, 399.234, 52858.629 24/06/05,10:34:11,04,10,1, 11.9,1,1, 20.916, 10513.917, 397.562, 52857.166 24/06/05,10:34:11,05,10,1, 11.9,1,1, 20.916, 10514.521, 398.421, 52858.662 24/06/05,10:34:11,06,10,1, 11.9,1,1, 20.916, 10515.068, 398.962, 52858.296 24/06/05,10:34:11,07,10,1, 11.9,1,1, 20.916, 10513.797, 397.184, 52857.129 24/06/05,10:34:11,08,10,1, 11.9,1,1, 20.916, 10514.788, 398.896, 52858.669 24/06/05,10:34:11,09,10,1, 11.9,1,1, 20.916, 10514.109, 398.001, 52857.045 24/06/05,10:34:11,10,10,1, 11.9,1,1, 20.916, 10513.612, 397.598, 52857.375 24/06/05,10:34:11,11,10,1, 11.9,1,1, 20.916, 10514.888, 399.274, 52858.662 24/06/05,10:34:11,12,10,1, 11.9,1,1, 20.916, 10513.887, 397.561, 52857.190 24/06/05,10:34:11,13,10,1, 11.9,1,1, 20.916, 10514.580, 398.464, 52858.672 24/06/05,10:34:11,14,10,1, 11.9,1,1, 20.916, 10515.076, 398.845, 52858.273 24/06/05,10:34:11,15,10,1, 11.9,1,1, 20.916, 10513.832, 397.210, 52857.185 24/06/05,10:34:11,16,10,1, 11.9,1,1, 20.916, 10514.800, 398.914, 52858.667 24/06/05,10:34:11,17,10,1, 11.9,1,1, 20.916, 10514.108, 398.033, 52857.042 24/06/05,10:34:11,18,10,1, 11.9,1,1, 20.916, 10513.700, 397.609, 52857.421 24/06/05,10:34:11,19,10,1, 11.9,1,1, 20.916, 10514.871, 399.292, 52858.657 24/06/05,10:34:12,00,09,1, 12.0,1,1, 20.917, 10514.868, 399.292, 52858.657 24/06/05,10:34:12,01,09,1, 12.0,1,1, 20.917, 10513.976, 397.941, 52857.019 24/06/05,10:34:12,02,09,1, 12.0,1,1, 20.917, 10513.757, 397.681, 52857.571 24/06/05,10:34:12,03,09,1, 12.0,1,1, 20.917, 10514.932, 399.324, 52858.721 24/06/05,10:34:12,04,09,1, 12.0,1,1, 20.917, 10513.900, 397.595, 52857.163 24/06/05,10:34:12,05,09,1, 12.0,1,1, 20.917, 10514.699, 398.560, 52858.807 24/06/05,10:34:12,06,09,1, 12.0,1,1, 20.917, 10515.012, 398.858, 52858.310 24/06/05,10:34:12,07,09,1, 12.0,1,1, 20.917, 10513.743, 397.223, 52857.043 24/06/05,10:34:12,08,09,1, 12.0,1,1, 20.917, 10514.782, 398.961, 52858.606 24/06/05,10:34:12,09,09,1, 12.0,1,1, 20.917, 10514.053, 397.952, 52856.930 24/06/05,10:34:12,10,09,1, 12.0,1,1, 20.917, 10513.761, 397.688, 52857.530 24/06/05,10:34:12,11,09,1, 12.0,1,1, 20.917, 10514.984, 399.367, 52858.684 24/06/05,10:34:12,12,09,1, 12.0,1,1, 20.917, 10513.892, 397.545, 52857.210 24/06/05,10:34:12,13,09,1, 12.0,1,1, 20.917, 10514.677, 398.581, 52858.840 24/06/05,10:34:12,14,09,1, 12.0,1,1, 20.917, 10515.010, 398.877, 52858.310 24/06/05,10:34:12,15,09,1, 12.0,1,1, 20.917, 10513.739, 397.250, 52857.166 24/06/05,10:34:12,16,09,1, 12.0,1,1, 20.917, 10514.794, 398.999, 52858.695 24/06/05,10:34:12,17,09,1, 12.0,1,1, 20.917, 10514.033, 397.965, 52857.054 24/06/05,10:34:12,18,09,1, 12.0,1,1, 20.917, 10513.678, 397.686, 52857.529 24/06/05,10:34:12,19,09,1, 12.0,1,1, 20.917, 10514.970, 399.298, 52858.621 24/06/05,10:34:13,00,10,1, 11.8,1,1, 20.921, 10514.969, 399.298, 52858.621 24/06/05,10:34:13,01,10,1, 11.8,1,1, 20.921, 10514.000, 397.979, 52856.969 24/06/05,10:34:13,02,10,1, 11.8,1,1, 20.921, 10513.760, 397.831, 52857.625 24/06/05,10:34:13,03,10,1, 11.8,1,1, 20.921, 10515.006, 399.381, 52858.740 24/06/05,10:34:13,04,10,1, 11.8,1,1, 20.921, 10513.962, 397.552, 52857.198 24/06/05,10:34:13,05,10,1, 11.8,1,1, 20.921, 10514.716, 398.594, 52858.780 24/06/05,10:34:13,06,10,1, 11.8,1,1, 20.921, 10514.937, 398.818, 52858.110 24/06/05,10:34:13,07,10,1, 11.8,1,1, 20.921, 10513.686, 397.257, 52857.105 24/06/05,10:34:13,08,10,1, 11.8,1,1, 20.921, 10514.744, 399.035, 52858.643 24/06/05,10:34:13,09,10,1, 11.8,1,1, 20.921, 10514.007, 397.980, 52857.035 24/06/05,10:34:13,10,10,1, 11.8,1,1, 20.921, 10513.740, 397.815, 52857.688 24/06/05,10:34:13,11,10,1, 11.8,1,1, 20.921, 10514.998, 399.312, 52858.676 24/06/05,10:34:13,12,10,1, 11.8,1,1, 20.921, 10513.922, 397.548, 52857.157 24/06/05,10:34:13,13,10,1, 11.8,1,1, 20.921, 10514.723, 398.622, 52858.822 24/06/05,10:34:13,14,10,1, 11.8,1,1, 20.921, 10514.948, 398.838, 52858.168 24/06/05,10:34:13,15,10,1, 11.8,1,1, 20.921, 10513.723, 397.290, 52857.104 24/06/05,10:34:13,16,10,1, 11.8,1,1, 20.921, 10514.809, 399.070, 52858.555 24/06/05,10:34:13,17,10,1, 11.8,1,1, 20.921, 10513.974, 397.961, 52856.969 24/06/05,10:34:13,18,10,1, 11.8,1,1, 20.921, 10513.762, 397.830, 52857.706 24/06/05,10:34:13,19,10,1, 11.8,1,1, 20.921, 10514.962, 399.339, 52858.685 24/06/05,10:34:14,00,10,1, 12.0,1,1, 20.919, 10514.960, 399.339, 52858.685 24/06/05,10:34:14,01,10,1, 12.0,1,1, 20.919, 10513.886, 397.968, 52857.050 24/06/05,10:34:14,02,10,1, 12.0,1,1, 20.919, 10513.821, 397.917, 52857.867 24/06/05,10:34:14,03,10,1, 12.0,1,1, 20.919, 10515.030, 399.395, 52858.797 24/06/05,10:34:14,04,10,1, 12.0,1,1, 20.919, 10513.927, 397.634, 52857.324 24/06/05,10:34:14,05,10,1, 12.0,1,1, 20.919, 10514.724, 398.720, 52858.941 24/06/05,10:34:14,06,10,1, 12.0,1,1, 20.919, 10514.879, 398.745, 52858.132 24/06/05,10:34:14,07,10,1, 12.0,1,1, 20.919, 10513.696, 397.299, 52857.138 24/06/05,10:34:14,08,10,1, 12.0,1,1, 20.919, 10514.707, 399.140, 52858.593 24/06/05,10:34:14,09,10,1, 12.0,1,1, 20.919, 10513.974, 397.997, 52857.054 24/06/05,10:34:14,10,10,1, 12.0,1,1, 20.919, 10513.814, 397.930, 52857.889 24/06/05,10:34:14,11,10,1, 12.0,1,1, 20.919, 10515.027, 399.382, 52858.741 24/06/05,10:34:14,12,10,1, 12.0,1,1, 20.919, 10513.954, 397.582, 52857.237 24/06/05,10:34:14,13,10,1, 12.0,1,1, 20.919, 10514.739, 398.769, 52858.890 24/06/05,10:34:14,14,10,1, 12.0,1,1, 20.919, 10514.874, 398.789, 52858.033 24/06/05,10:34:14,15,10,1, 12.0,1,1, 20.919, 10513.652, 397.311, 52857.088 24/06/05,10:34:14,16,10,1, 12.0,1,1, 20.919, 10514.785, 399.160, 52858.565 24/06/05,10:34:14,17,10,1, 12.0,1,1, 20.919, 10513.977, 397.971, 52856.967 24/06/05,10:34:14,18,10,1, 12.0,1,1, 20.919, 10513.847, 397.914, 52857.924 24/06/05,10:34:14,19,10,1, 12.0,1,1, 20.919, 10515.015, 399.416, 52858.711 24/06/05,10:34:15,00,09,1, 11.9,1,1, 20.919, 10515.010, 399.416, 52858.711 24/06/05,10:34:15,01,09,1, 11.9,1,1, 20.919, 10513.704, 398.014, 52857.200 24/06/05,10:34:15,02,09,1, 11.9,1,1, 20.919, 10514.186, 398.133, 52858.264 24/06/05,10:34:15,03,09,1, 11.9,1,1, 20.919, 10514.838, 399.355, 52858.137 24/06/05,10:34:15,04,09,1, 11.9,1,1, 20.919, 10514.014, 397.686, 52857.766 24/06/05,10:34:15,05,09,1, 11.9,1,1, 20.919, 10515.012, 398.807, 52858.759 24/06/05,10:34:15,06,09,1, 11.9,1,1, 20.919, 10514.536, 398.775, 52857.747 24/06/05,10:34:15,07,09,1, 11.9,1,1, 20.919, 10513.859, 397.487, 52857.758 24/06/05,10:34:15,08,09,1, 11.9,1,1, 20.919, 10514.741, 399.172, 52858.097 24/06/05,10:34:15,09,09,1, 11.9,1,1, 20.919, 10513.744, 397.993, 52857.174 24/06/05,10:34:15,10,09,1, 11.9,1,1, 20.919, 10514.242, 398.084, 52858.202 24/06/05,10:34:15,11,09,1, 11.9,1,1, 20.919, 10514.890, 399.329, 52858.339 24/06/05,10:34:15,12,09,1, 11.9,1,1, 20.919, 10514.002, 397.681, 52857.818 24/06/05,10:34:15,13,09,1, 11.9,1,1, 20.919, 10515.013, 398.826, 52858.805 24/06/05,10:34:15,14,09,1, 11.9,1,1, 20.919, 10514.488, 398.770, 52857.766 24/06/05,10:34:15,15,09,1, 11.9,1,1, 20.919, 10513.861, 397.468, 52857.673 24/06/05,10:34:15,16,09,1, 11.9,1,1, 20.919, 10514.738, 399.231, 52858.209 24/06/05,10:34:15,17,09,1, 11.9,1,1, 20.919, 10513.749, 398.006, 52857.217 24/06/05,10:34:15,18,09,1, 11.9,1,1, 20.919, 10514.246, 398.147, 52858.315 24/06/05,10:34:15,19,09,1, 11.9,1,1, 20.919, 10514.879, 399.383, 52858.283 24/06/05,10:34:16,00,10,1, 11.9,1,1, 20.924, 10514.877, 399.383, 52858.283 24/06/05,10:34:16,01,10,1, 11.9,1,1, 20.924, 10513.691, 398.032, 52857.165 24/06/05,10:34:16,02,10,1, 11.9,1,1, 20.924, 10514.355, 398.242, 52858.344 24/06/05,10:34:16,03,10,1, 11.9,1,1, 20.924, 10514.896, 399.348, 52858.310 24/06/05,10:34:16,04,10,1, 11.9,1,1, 20.924, 10513.993, 397.666, 52857.839 24/06/05,10:34:16,05,10,1, 11.9,1,1, 20.924, 10514.976, 398.834, 52858.632 24/06/05,10:34:16,06,10,1, 11.9,1,1, 20.924, 10514.410, 398.623, 52857.597 24/06/05,10:34:16,07,10,1, 11.9,1,1, 20.924, 10513.874, 397.557, 52857.799 24/06/05,10:34:16,08,10,1, 11.9,1,1, 20.924, 10514.677, 399.225, 52858.150 24/06/05,10:34:16,09,10,1, 11.9,1,1, 20.924, 10513.715, 398.032, 52857.198 24/06/05,10:34:16,10,10,1, 11.9,1,1, 20.924, 10514.307, 398.257, 52858.476 24/06/05,10:34:16,11,10,1, 11.9,1,1, 20.924, 10514.819, 399.330, 52858.274 24/06/05,10:34:16,12,10,1, 11.9,1,1, 20.924, 10513.986, 397.611, 52857.811 24/06/05,10:34:16,13,10,1, 11.9,1,1, 20.924, 10514.940, 398.893, 52858.565 24/06/05,10:34:16,14,10,1, 11.9,1,1, 20.924, 10514.401, 398.642, 52857.578 24/06/05,10:34:16,15,10,1, 11.9,1,1, 20.924, 10513.834, 397.506, 52857.730 24/06/05,10:34:16,16,10,1, 11.9,1,1, 20.924, 10514.679, 399.251, 52858.169 24/06/05,10:34:16,17,10,1, 11.9,1,1, 20.924, 10513.686, 398.023, 52857.237 24/06/05,10:34:16,18,10,1, 11.9,1,1, 20.924, 10514.360, 398.271, 52858.354 24/06/05,10:34:16,19,10,1, 11.9,1,1, 20.924, 10514.896, 399.409, 52858.295 24/06/05,10:34:17,00,09,1, 11.9,1,1, 20.922, 10514.894, 399.409, 52858.295 24/06/05,10:34:17,01,09,1, 11.9,1,1, 20.922, 10513.749, 398.005, 52857.254 24/06/05,10:34:17,02,09,1, 11.9,1,1, 20.922, 10514.410, 398.367, 52858.539 24/06/05,10:34:17,03,09,1, 11.9,1,1, 20.922, 10514.917, 399.379, 52858.348 24/06/05,10:34:17,04,09,1, 11.9,1,1, 20.922, 10514.008, 397.706, 52857.873 24/06/05,10:34:17,05,09,1, 11.9,1,1, 20.922, 10515.007, 398.991, 52858.720 24/06/05,10:34:17,06,09,1, 11.9,1,1, 20.922, 10514.276, 398.587, 52857.521 24/06/05,10:34:17,07,09,1, 11.9,1,1, 20.922, 10513.814, 397.616, 52857.663 24/06/05,10:34:17,08,09,1, 11.9,1,1, 20.922, 10514.720, 399.365, 52858.110 24/06/05,10:34:17,09,09,1, 11.9,1,1, 20.922, 10513.709, 398.084, 52857.341 24/06/05,10:34:17,10,09,1, 11.9,1,1, 20.922, 10514.464, 398.410, 52858.564 24/06/05,10:34:17,11,09,1, 11.9,1,1, 20.922, 10514.925, 399.444, 52858.339 24/06/05,10:34:17,12,09,1, 11.9,1,1, 20.922, 10514.045, 397.701, 52857.871 24/06/05,10:34:17,13,09,1, 11.9,1,1, 20.922, 10514.987, 398.993, 52858.668 24/06/05,10:34:17,14,09,1, 11.9,1,1, 20.922, 10514.309, 398.631, 52857.455 24/06/05,10:34:17,15,09,1, 11.9,1,1, 20.922, 10513.872, 397.613, 52857.684 24/06/05,10:34:17,16,09,1, 11.9,1,1, 20.922, 10514.701, 399.334, 52858.188 24/06/05,10:34:17,17,09,1, 11.9,1,1, 20.922, 10513.760, 398.013, 52857.292 24/06/05,10:34:17,18,09,1, 11.9,1,1, 20.922, 10514.496, 398.411, 52858.496 24/06/05,10:34:17,19,09,1, 11.9,1,1, 20.922, 10514.862, 399.401, 52858.293 24/06/05,10:34:18,00,10,1, 11.9,1,1, 20.922, 10514.860, 399.401, 52858.293 24/06/05,10:34:18,01,10,1, 11.9,1,1, 20.922, 10513.818, 398.084, 52857.107 24/06/05,10:34:18,02,10,1, 11.9,1,1, 20.922, 10514.282, 398.492, 52858.400 24/06/05,10:34:18,03,10,1, 11.9,1,1, 20.922, 10515.171, 399.422, 52858.675 24/06/05,10:34:18,04,10,1, 11.9,1,1, 20.922, 10513.941, 397.603, 52857.313 24/06/05,10:34:18,05,10,1, 11.9,1,1, 20.922, 10514.941, 399.088, 52858.924 24/06/05,10:34:18,06,10,1, 11.9,1,1, 20.922, 10514.486, 398.638, 52857.559 24/06/05,10:34:18,07,10,1, 11.9,1,1, 20.922, 10513.578, 397.667, 52857.245 24/06/05,10:34:18,08,10,1, 11.9,1,1, 20.922, 10514.824, 399.513, 52858.697 24/06/05,10:34:18,09,10,1, 11.9,1,1, 20.922, 10513.882, 398.033, 52857.076 24/06/05,10:34:18,10,10,1, 11.9,1,1, 20.922, 10514.305, 398.521, 52858.449 24/06/05,10:34:18,11,10,1, 11.9,1,1, 20.922, 10515.120, 399.452, 52858.677 24/06/05,10:34:18,12,10,1, 11.9,1,1, 20.922, 10513.903, 397.621, 52857.359 24/06/05,10:34:18,13,10,1, 11.9,1,1, 20.922, 10514.854, 399.097, 52858.908 24/06/05,10:34:18,14,10,1, 11.9,1,1, 20.922, 10514.474, 398.586, 52857.564 24/06/05,10:34:18,15,10,1, 11.9,1,1, 20.922, 10513.626, 397.670, 52857.341 24/06/05,10:34:18,16,10,1, 11.9,1,1, 20.922, 10514.825, 399.527, 52858.643 24/06/05,10:34:18,17,10,1, 11.9,1,1, 20.922, 10513.866, 398.015, 52857.140 24/06/05,10:34:18,18,10,1, 11.9,1,1, 20.922, 10514.307, 398.532, 52858.480 24/06/05,10:34:18,19,10,1, 11.9,1,1, 20.922, 10515.167, 399.439, 52858.737 24/06/05,10:34:19,00,10,1, 11.9,1,1, 20.920, 10515.161, 399.439, 52858.737 24/06/05,10:34:19,01,10,1, 11.9,1,1, 20.920, 10513.905, 398.009, 52857.135 24/06/05,10:34:19,02,10,1, 11.9,1,1, 20.920, 10514.410, 398.658, 52858.648 24/06/05,10:34:19,03,10,1, 11.9,1,1, 20.920, 10515.178, 399.457, 52858.703 24/06/05,10:34:19,04,10,1, 11.9,1,1, 20.920, 10513.921, 397.576, 52857.325 24/06/05,10:34:19,05,10,1, 11.9,1,1, 20.920, 10514.887, 399.203, 52858.868 24/06/05,10:34:19,06,10,1, 11.9,1,1, 20.920, 10514.387, 398.568, 52857.473 24/06/05,10:34:19,07,10,1, 11.9,1,1, 20.920, 10513.597, 397.803, 52857.437 24/06/05,10:34:19,08,10,1, 11.9,1,1, 20.920, 10514.856, 399.613, 52858.793 24/06/05,10:34:19,09,10,1, 11.9,1,1, 20.920, 10513.891, 398.011, 52857.153 24/06/05,10:34:19,10,10,1, 11.9,1,1, 20.920, 10514.444, 398.706, 52858.604 24/06/05,10:34:19,11,10,1, 11.9,1,1, 20.920, 10515.194, 399.453, 52858.714 24/06/05,10:34:19,12,10,1, 11.9,1,1, 20.920, 10513.919, 397.610, 52857.277 24/06/05,10:34:19,13,10,1, 11.9,1,1, 20.920, 10514.865, 399.200, 52858.872 24/06/05,10:34:19,14,10,1, 11.9,1,1, 20.920, 10514.344, 398.549, 52857.372 24/06/05,10:34:19,15,10,1, 11.9,1,1, 20.920, 10513.609, 397.793, 52857.435 24/06/05,10:34:19,16,10,1, 11.9,1,1, 20.920, 10514.865, 399.644, 52858.756 24/06/05,10:34:19,17,10,1, 11.9,1,1, 20.920, 10513.918, 398.036, 52857.193 24/06/05,10:34:19,18,10,1, 11.9,1,1, 20.920, 10514.466, 398.720, 52858.674 24/06/05,10:34:19,19,10,1, 11.9,1,1, 20.920, 10515.169, 399.490, 52858.786 24/06/05,10:34:20,00,09,1, 11.9,1,1, 20.917, 10515.169, 399.490, 52858.786 24/06/05,10:34:20,01,09,1, 11.9,1,1, 20.917, 10513.994, 398.023, 52857.263 24/06/05,10:34:20,02,09,1, 11.9,1,1, 20.917, 10514.555, 398.862, 52858.766 24/06/05,10:34:20,03,09,1, 11.9,1,1, 20.917, 10515.138, 399.377, 52858.619 24/06/05,10:34:20,04,09,1, 11.9,1,1, 20.917, 10513.888, 397.707, 52857.329 24/06/05,10:34:20,05,09,1, 11.9,1,1, 20.917, 10514.846, 399.338, 52858.772 24/06/05,10:34:20,06,09,1, 11.9,1,1, 20.917, 10514.276, 398.519, 52857.235 24/06/05,10:34:20,07,09,1, 11.9,1,1, 20.917, 10513.672, 398.022, 52857.506 24/06/05,10:34:20,08,09,1, 11.9,1,1, 20.917, 10514.943, 399.703, 52858.874 24/06/05,10:34:20,09,09,1, 11.9,1,1, 20.917, 10513.929, 398.018, 52857.253 24/06/05,10:34:20,10,09,1, 11.9,1,1, 20.917, 10514.599, 398.863, 52858.774 24/06/05,10:34:20,11,09,1, 11.9,1,1, 20.917, 10515.169, 399.395, 52858.597 24/06/05,10:34:20,12,09,1, 11.9,1,1, 20.917, 10513.860, 397.671, 52857.295 24/06/05,10:34:20,13,09,1, 11.9,1,1, 20.917, 10514.840, 399.376, 52858.901 24/06/05,10:34:20,14,09,1, 11.9,1,1, 20.917, 10514.230, 398.513, 52857.274 24/06/05,10:34:20,15,09,1, 11.9,1,1, 20.917, 10513.718, 397.983, 52857.593 24/06/05,10:34:20,16,09,1, 11.9,1,1, 20.917, 10514.931, 399.693, 52858.866 24/06/05,10:34:20,17,09,1, 11.9,1,1, 20.917, 10513.945, 398.018, 52857.355 24/06/05,10:34:20,18,09,1, 11.9,1,1, 20.917, 10514.607, 398.874, 52858.827 24/06/05,10:34:20,19,09,1, 11.9,1,1, 20.917, 10515.123, 399.365, 52858.481 24/06/05,10:34:21,00,09,1, 11.9,1,1, 20.924, 10515.119, 399.365, 52858.481 24/06/05,10:34:21,01,09,1, 11.9,1,1, 20.924, 10514.027, 397.979, 52857.352 24/06/05,10:34:21,02,09,1, 11.9,1,1, 20.924, 10514.706, 399.007, 52858.863 24/06/05,10:34:21,03,09,1, 11.9,1,1, 20.924, 10515.045, 399.269, 52858.365 24/06/05,10:34:21,04,09,1, 11.9,1,1, 20.924, 10513.788, 397.635, 52857.201 24/06/05,10:34:21,05,09,1, 11.9,1,1, 20.924, 10514.843, 399.408, 52858.805 24/06/05,10:34:21,06,09,1, 11.9,1,1, 20.924, 10514.111, 398.422, 52857.365 24/06/05,10:34:21,07,09,1, 11.9,1,1, 20.924, 10513.777, 398.142, 52857.703 24/06/05,10:34:21,08,09,1, 11.9,1,1, 20.924, 10515.012, 399.803, 52858.863 24/06/05,10:34:21,09,09,1, 11.9,1,1, 20.924, 10514.016, 398.008, 52857.314 24/06/05,10:34:21,10,09,1, 11.9,1,1, 20.924, 10514.756, 398.998, 52858.931 24/06/05,10:34:21,11,09,1, 11.9,1,1, 20.924, 10515.086, 399.271, 52858.468 24/06/05,10:34:21,12,09,1, 11.9,1,1, 20.924, 10513.809, 397.667, 52857.298 24/06/05,10:34:21,13,09,1, 11.9,1,1, 20.924, 10514.819, 399.468, 52858.814 24/06/05,10:34:21,14,09,1, 11.9,1,1, 20.924, 10514.074, 398.446, 52857.159 24/06/05,10:34:21,15,09,1, 11.9,1,1, 20.924, 10513.845, 398.180, 52857.756 24/06/05,10:34:21,16,09,1, 11.9,1,1, 20.924, 10515.050, 399.751, 52858.954 24/06/05,10:34:21,17,09,1, 11.9,1,1, 20.924, 10514.045, 398.023, 52857.418 24/06/05,10:34:21,18,09,1, 11.9,1,1, 20.924, 10514.776, 399.048, 52858.975 24/06/05,10:34:21,19,09,1, 11.9,1,1, 20.924, 10515.055, 399.264, 52858.298 24/06/05,10:34:22,00,09,1, 11.9,1,1, 20.922, 10515.052, 399.264, 52858.298 24/06/05,10:34:22,01,09,1, 11.9,1,1, 20.922, 10514.021, 397.980, 52857.346 24/06/05,10:34:22,02,09,1, 11.9,1,1, 20.922, 10514.861, 399.127, 52859.020 24/06/05,10:34:22,03,09,1, 11.9,1,1, 20.922, 10514.980, 399.173, 52858.257 24/06/05,10:34:22,04,09,1, 11.9,1,1, 20.922, 10513.777, 397.736, 52857.229 24/06/05,10:34:22,05,09,1, 11.9,1,1, 20.922, 10514.842, 399.586, 52858.761 24/06/05,10:34:22,06,09,1, 11.9,1,1, 20.922, 10514.119, 398.423, 52857.174 24/06/05,10:34:22,07,09,1, 11.9,1,1, 20.922, 10513.973, 398.371, 52858.091 24/06/05,10:34:22,08,09,1, 11.9,1,1, 20.922, 10515.147, 399.807, 52858.931 24/06/05,10:34:22,09,09,1, 11.9,1,1, 20.922, 10514.051, 397.943, 52857.401 24/06/05,10:34:22,10,09,1, 11.9,1,1, 20.922, 10514.853, 399.140, 52859.031 24/06/05,10:34:22,11,09,1, 11.9,1,1, 20.922, 10514.944, 399.144, 52858.175 24/06/05,10:34:22,12,09,1, 11.9,1,1, 20.922, 10513.728, 397.755, 52857.356 24/06/05,10:34:22,13,09,1, 11.9,1,1, 20.922, 10514.861, 399.574, 52858.676 24/06/05,10:34:22,14,09,1, 11.9,1,1, 20.922, 10514.028, 398.431, 52857.225 24/06/05,10:34:22,15,09,1, 11.9,1,1, 20.922, 10513.984, 398.399, 52858.016 24/06/05,10:34:22,16,09,1, 11.9,1,1, 20.922, 10515.176, 399.881, 52858.784 24/06/05,10:34:22,17,09,1, 11.9,1,1, 20.922, 10514.090, 397.972, 52857.304 24/06/05,10:34:22,18,09,1, 11.9,1,1, 20.922, 10514.926, 399.177, 52859.009 24/06/05,10:34:22,19,09,1, 11.9,1,1, 20.922, 10514.952, 399.104, 52858.094 24/06/05,10:34:23,00,09,1, 11.9,1,1, 20.922, 10514.944, 399.104, 52858.094 24/06/05,10:34:23,01,09,1, 11.9,1,1, 20.922, 10514.077, 397.941, 52857.411 24/06/05,10:34:23,02,09,1, 11.9,1,1, 20.922, 10514.906, 399.287, 52859.061 24/06/05,10:34:23,03,09,1, 11.9,1,1, 20.922, 10514.849, 399.054, 52857.933 24/06/05,10:34:23,04,09,1, 11.9,1,1, 20.922, 10513.637, 397.826, 52857.258 24/06/05,10:34:23,05,09,1, 11.9,1,1, 20.922, 10514.856, 399.694, 52858.813 24/06/05,10:34:23,06,09,1, 11.9,1,1, 20.922, 10513.927, 398.343, 52857.049 24/06/05,10:34:23,07,09,1, 11.9,1,1, 20.922, 10514.128, 398.600, 52858.197 24/06/05,10:34:23,08,09,1, 11.9,1,1, 20.922, 10515.260, 399.820, 52859.020 24/06/05,10:34:23,09,09,1, 11.9,1,1, 20.922, 10514.073, 397.958, 52857.452 24/06/05,10:34:23,10,09,1, 11.9,1,1, 20.922, 10514.914, 399.310, 52859.034 24/06/05,10:34:23,11,09,1, 11.9,1,1, 20.922, 10514.813, 399.046, 52857.959 24/06/05,10:34:23,12,09,1, 11.9,1,1, 20.922, 10513.670, 397.833, 52857.228 24/06/05,10:34:23,13,09,1, 11.9,1,1, 20.922, 10514.868, 399.664, 52858.768 24/06/05,10:34:23,14,09,1, 11.9,1,1, 20.922, 10513.981, 398.366, 52857.141 24/06/05,10:34:23,15,09,1, 11.9,1,1, 20.922, 10514.130, 398.581, 52858.216 24/06/05,10:34:23,16,09,1, 11.9,1,1, 20.922, 10515.230, 399.787, 52859.010 24/06/05,10:34:23,17,09,1, 11.9,1,1, 20.922, 10514.051, 397.898, 52857.454 24/06/05,10:34:23,18,09,1, 11.9,1,1, 20.922, 10514.948, 399.273, 52859.078 24/06/05,10:34:23,19,09,1, 11.9,1,1, 20.922, 10514.803, 399.023, 52857.906 24/06/05,10:34:24,00,09,1, 11.8,1,1, 20.924, 10514.802, 399.023, 52857.906 24/06/05,10:34:24,01,09,1, 11.8,1,1, 20.924, 10514.054, 398.024, 52857.578 24/06/05,10:34:24,02,09,1, 11.8,1,1, 20.924, 10514.955, 399.418, 52858.952 24/06/05,10:34:24,03,09,1, 11.8,1,1, 20.924, 10514.681, 398.957, 52857.760 24/06/05,10:34:24,04,09,1, 11.8,1,1, 20.924, 10513.769, 397.989, 52857.444 24/06/05,10:34:24,05,09,1, 11.8,1,1, 20.924, 10514.906, 399.813, 52858.780 24/06/05,10:34:24,06,09,1, 11.8,1,1, 20.924, 10514.035, 398.320, 52857.126 24/06/05,10:34:24,07,09,1, 11.8,1,1, 20.924, 10514.302, 398.787, 52858.452 24/06/05,10:34:24,08,09,1, 11.8,1,1, 20.924, 10515.271, 399.816, 52858.866 24/06/05,10:34:24,09,09,1, 11.8,1,1, 20.924, 10514.107, 397.957, 52857.448 24/06/05,10:34:24,10,09,1, 11.8,1,1, 20.924, 10515.017, 399.431, 52859.066 24/06/05,10:34:24,11,09,1, 11.8,1,1, 20.924, 10514.655, 398.947, 52857.819 24/06/05,10:34:24,12,09,1, 11.8,1,1, 20.924, 10513.702, 397.973, 52857.320 24/06/05,10:34:24,13,09,1, 11.8,1,1, 20.924, 10514.943, 399.834, 52858.787 24/06/05,10:34:24,14,09,1, 11.8,1,1, 20.924, 10514.017, 398.339, 52857.218 24/06/05,10:34:24,15,09,1, 11.8,1,1, 20.924, 10514.364, 398.769, 52858.476 24/06/05,10:34:24,16,09,1, 11.8,1,1, 20.924, 10515.269, 399.815, 52858.859 24/06/05,10:34:24,17,09,1, 11.8,1,1, 20.924, 10514.087, 397.955, 52857.364 24/06/05,10:34:24,18,09,1, 11.8,1,1, 20.924, 10515.005, 399.382, 52858.995 24/06/05,10:34:24,19,09,1, 11.8,1,1, 20.924, 10514.688, 398.957, 52857.737 24/06/05,10:34:25,00,09,1, 11.9,1,1, 20.927, 10514.685, 398.957, 52857.737 24/06/05,10:34:25,01,09,1, 11.9,1,1, 20.927, 10514.252, 397.944, 52857.218 24/06/05,10:34:25,02,09,1, 11.9,1,1, 20.927, 10514.743, 399.531, 52858.753 24/06/05,10:34:25,03,09,1, 11.9,1,1, 20.927, 10514.800, 398.980, 52858.168 24/06/05,10:34:25,04,09,1, 11.9,1,1, 20.927, 10513.711, 397.982, 52856.947 24/06/05,10:34:25,05,09,1, 11.9,1,1, 20.927, 10514.790, 399.952, 52858.944 24/06/05,10:34:25,06,09,1, 11.9,1,1, 20.927, 10514.276, 398.379, 52857.536 24/06/05,10:34:25,07,09,1, 11.9,1,1, 20.927, 10514.254, 398.851, 52858.148 24/06/05,10:34:25,08,09,1, 11.9,1,1, 20.927, 10515.357, 399.898, 52859.327 24/06/05,10:34:25,09,09,1, 11.9,1,1, 20.927, 10514.235, 397.928, 52857.191 24/06/05,10:34:25,10,09,1, 11.9,1,1, 20.927, 10514.713, 399.476, 52858.607 24/06/05,10:34:25,11,09,1, 11.9,1,1, 20.927, 10514.792, 399.002, 52858.137 24/06/05,10:34:25,12,09,1, 11.9,1,1, 20.927, 10513.708, 398.026, 52856.963 24/06/05,10:34:25,13,09,1, 11.9,1,1, 20.927, 10514.867, 400.010, 52859.029 24/06/05,10:34:25,14,09,1, 11.9,1,1, 20.927, 10514.327, 398.366, 52857.607 24/06/05,10:34:25,15,09,1, 11.9,1,1, 20.927, 10514.260, 398.893, 52858.075 24/06/05,10:34:25,16,09,1, 11.9,1,1, 20.927, 10515.423, 399.900, 52859.422 24/06/05,10:34:25,17,09,1, 11.9,1,1, 20.927, 10514.004, 397.986, 52857.479 24/06/05,10:34:25,18,09,1, 11.9,1,1, 20.927, 10514.990, 399.588, 52858.967 24/06/05,10:34:25,19,09,1, 11.9,1,1, 20.927, 10514.580, 398.945, 52857.547 24/06/05,10:34:26,00,10,1, 11.9,1,1, 20.925, 10514.576, 398.945, 52857.547 24/06/05,10:34:26,01,10,1, 11.9,1,1, 20.925, 10514.106, 398.083, 52857.328 24/06/05,10:34:26,02,10,1, 11.9,1,1, 20.925, 10515.053, 399.651, 52858.941 24/06/05,10:34:26,03,10,1, 11.9,1,1, 20.925, 10514.515, 398.921, 52857.567 24/06/05,10:34:26,04,10,1, 11.9,1,1, 20.925, 10513.824, 398.206, 52857.483 24/06/05,10:34:26,05,10,1, 11.9,1,1, 20.925, 10515.113, 400.031, 52858.820 24/06/05,10:34:26,06,10,1, 11.9,1,1, 20.925, 10514.115, 398.364, 52857.269 24/06/05,10:34:26,07,10,1, 11.9,1,1, 20.925, 10514.651, 399.111, 52858.792 24/06/05,10:34:26,08,10,1, 11.9,1,1, 20.925, 10515.347, 399.817, 52858.683 24/06/05,10:34:26,09,10,1, 11.9,1,1, 20.925, 10514.123, 397.999, 52857.383 24/06/05,10:34:26,10,10,1, 11.9,1,1, 20.925, 10515.063, 399.634, 52858.958 24/06/05,10:34:26,11,10,1, 11.9,1,1, 20.925, 10514.483, 398.932, 52857.506 24/06/05,10:34:26,12,10,1, 11.9,1,1, 20.925, 10513.830, 398.255, 52857.516 24/06/05,10:34:26,13,10,1, 11.9,1,1, 20.925, 10515.081, 400.035, 52858.776 24/06/05,10:34:26,14,10,1, 11.9,1,1, 20.925, 10514.163, 398.380, 52857.325 24/06/05,10:34:26,15,10,1, 11.9,1,1, 20.925, 10514.656, 399.106, 52858.772 24/06/05,10:34:26,16,10,1, 11.9,1,1, 20.925, 10515.345, 399.798, 52858.803 24/06/05,10:34:26,17,10,1, 11.9,1,1, 20.925, 10514.093, 397.963, 52857.432 24/06/05,10:34:26,18,10,1, 11.9,1,1, 20.925, 10515.028, 399.638, 52858.984 24/06/05,10:34:26,19,10,1, 11.9,1,1, 20.925, 10514.494, 398.898, 52857.463 24/06/05,10:34:27,00,10,1, 11.9,1,1, 20.922, 10514.493, 398.898, 52857.463 24/06/05,10:34:27,01,10,1, 11.9,1,1, 20.922, 10514.070, 398.082, 52857.357 24/06/05,10:34:27,02,10,1, 11.9,1,1, 20.922, 10515.048, 399.759, 52858.855 24/06/05,10:34:27,03,10,1, 11.9,1,1, 20.922, 10514.433, 398.877, 52857.395 24/06/05,10:34:27,04,10,1, 11.9,1,1, 20.922, 10513.883, 398.360, 52857.640 24/06/05,10:34:27,05,10,1, 11.9,1,1, 20.922, 10515.101, 400.090, 52858.919 24/06/05,10:34:27,06,10,1, 11.9,1,1, 20.922, 10514.152, 398.405, 52857.328 24/06/05,10:34:27,07,10,1, 11.9,1,1, 20.922, 10514.814, 399.275, 52858.871 24/06/05,10:34:27,08,10,1, 11.9,1,1, 20.922, 10515.351, 399.768, 52858.707 24/06/05,10:34:27,09,10,1, 11.9,1,1, 20.922, 10514.110, 398.104, 52857.345 24/06/05,10:34:27,10,10,1, 11.9,1,1, 20.922, 10515.083, 399.753, 52858.828 24/06/05,10:34:27,11,10,1, 11.9,1,1, 20.922, 10514.463, 398.880, 52857.426 24/06/05,10:34:27,12,10,1, 11.9,1,1, 20.922, 10513.875, 398.406, 52857.660 24/06/05,10:34:27,13,10,1, 11.9,1,1, 20.922, 10515.176, 400.099, 52858.910 24/06/05,10:34:27,14,10,1, 11.9,1,1, 20.922, 10514.194, 398.434, 52857.408 24/06/05,10:34:27,15,10,1, 11.9,1,1, 20.922, 10514.823, 399.252, 52858.994 24/06/05,10:34:27,16,10,1, 11.9,1,1, 20.922, 10515.343, 399.698, 52858.728 24/06/05,10:34:27,17,10,1, 11.9,1,1, 20.922, 10514.065, 398.045, 52857.338 24/06/05,10:34:27,18,10,1, 11.9,1,1, 20.922, 10515.070, 399.734, 52858.905 24/06/05,10:34:27,19,10,1, 11.9,1,1, 20.922, 10514.454, 398.864, 52857.307 24/06/05,10:34:28,00,09,1, 11.9,1,1, 20.920, 10514.451, 398.864, 52857.307 24/06/05,10:34:28,01,09,1, 11.9,1,1, 20.920, 10514.044, 398.084, 52857.411 24/06/05,10:34:28,02,09,1, 11.9,1,1, 20.920, 10515.095, 399.814, 52858.997 24/06/05,10:34:28,03,09,1, 11.9,1,1, 20.920, 10514.416, 398.897, 52857.340 24/06/05,10:34:28,04,09,1, 11.9,1,1, 20.920, 10513.962, 398.536, 52857.900 24/06/05,10:34:28,05,09,1, 11.9,1,1, 20.920, 10515.247, 400.183, 52859.101 24/06/05,10:34:28,06,09,1, 11.9,1,1, 20.920, 10514.198, 398.412, 52857.440 24/06/05,10:34:28,07,09,1, 11.9,1,1, 20.920, 10514.947, 399.357, 52858.949 24/06/05,10:34:28,08,09,1, 11.9,1,1, 20.920, 10515.326, 399.710, 52858.568 24/06/05,10:34:28,09,09,1, 11.9,1,1, 20.920, 10514.030, 398.044, 52857.326 24/06/05,10:34:28,10,09,1, 11.9,1,1, 20.920, 10515.100, 399.852, 52858.979 24/06/05,10:34:28,11,09,1, 11.9,1,1, 20.920, 10514.374, 398.863, 52857.435 24/06/05,10:34:28,12,09,1, 11.9,1,1, 20.920, 10513.943, 398.519, 52857.842 24/06/05,10:34:28,13,09,1, 11.9,1,1, 20.920, 10515.264, 400.203, 52859.046 24/06/05,10:34:28,14,09,1, 11.9,1,1, 20.920, 10514.189, 398.414, 52857.472 24/06/05,10:34:28,15,09,1, 11.9,1,1, 20.920, 10514.897, 399.401, 52859.030 24/06/05,10:34:28,16,09,1, 11.9,1,1, 20.920, 10515.287, 399.689, 52858.469 24/06/05,10:34:28,17,09,1, 11.9,1,1, 20.920, 10514.051, 398.038, 52857.349 24/06/05,10:34:28,18,09,1, 11.9,1,1, 20.920, 10515.091, 399.885, 52859.012 24/06/05,10:34:28,19,09,1, 11.9,1,1, 20.920, 10514.381, 398.821, 52857.349 24/06/05,10:34:29,00,09,1, 12.0,1,1, 20.924, 10514.376, 398.821, 52857.349 24/06/05,10:34:29,01,09,1, 12.0,1,1, 20.924, 10514.025, 398.122, 52857.404 24/06/05,10:34:29,02,09,1, 12.0,1,1, 20.924, 10515.059, 399.896, 52858.804 24/06/05,10:34:29,03,09,1, 12.0,1,1, 20.924, 10514.269, 398.873, 52857.257 24/06/05,10:34:29,04,09,1, 12.0,1,1, 20.924, 10514.055, 398.669, 52857.873 24/06/05,10:34:29,05,09,1, 12.0,1,1, 20.924, 10515.280, 400.215, 52858.977 24/06/05,10:34:29,06,09,1, 12.0,1,1, 20.924, 10514.278, 398.421, 52857.549 24/06/05,10:34:29,07,09,1, 12.0,1,1, 20.924, 10515.019, 399.512, 52859.193 24/06/05,10:34:29,08,09,1, 12.0,1,1, 20.924, 10515.199, 399.694, 52858.509 24/06/05,10:34:29,09,09,1, 12.0,1,1, 20.924, 10513.988, 398.105, 52857.358 24/06/05,10:34:29,10,09,1, 12.0,1,1, 20.924, 10515.063, 399.911, 52858.773 24/06/05,10:34:29,11,09,1, 12.0,1,1, 20.924, 10514.329, 398.918, 52857.244 24/06/05,10:34:29,12,09,1, 12.0,1,1, 20.924, 10514.069, 398.658, 52857.977 24/06/05,10:34:29,13,09,1, 12.0,1,1, 20.924, 10515.268, 400.219, 52858.919 24/06/05,10:34:29,14,09,1, 12.0,1,1, 20.924, 10514.247, 398.474, 52857.478 24/06/05,10:34:29,15,09,1, 12.0,1,1, 20.924, 10515.035, 399.531, 52859.055 24/06/05,10:34:29,16,09,1, 12.0,1,1, 20.924, 10515.180, 399.676, 52858.358 24/06/05,10:34:29,17,09,1, 12.0,1,1, 20.924, 10514.042, 398.165, 52857.404 24/06/05,10:34:29,18,09,1, 12.0,1,1, 20.924, 10515.054, 399.938, 52858.907 24/06/05,10:34:29,19,09,1, 12.0,1,1, 20.924, 10514.284, 398.856, 52857.327 24/06/05,10:34:30,00,09,1, 11.9,1,1, 20.923, 10514.284, 398.856, 52857.327 24/06/05,10:34:30,01,09,1, 11.9,1,1, 20.923, 10513.980, 398.176, 52857.367 24/06/05,10:34:30,02,09,1, 11.9,1,1, 20.923, 10515.081, 399.991, 52858.897 24/06/05,10:34:30,03,09,1, 11.9,1,1, 20.923, 10514.311, 398.837, 52857.283 24/06/05,10:34:30,04,09,1, 11.9,1,1, 20.923, 10514.130, 398.783, 52858.076 24/06/05,10:34:30,05,09,1, 11.9,1,1, 20.923, 10515.334, 400.283, 52859.012 24/06/05,10:34:30,06,09,1, 11.9,1,1, 20.923, 10514.248, 398.445, 52857.432 24/06/05,10:34:30,07,09,1, 11.9,1,1, 20.923, 10515.078, 399.625, 52859.081 24/06/05,10:34:30,08,09,1, 11.9,1,1, 20.923, 10515.194, 399.681, 52858.344 24/06/05,10:34:30,09,09,1, 11.9,1,1, 20.923, 10513.984, 398.225, 52857.452 24/06/05,10:34:30,10,09,1, 11.9,1,1, 20.923, 10515.082, 400.047, 52858.858 24/06/05,10:34:30,11,09,1, 11.9,1,1, 20.923, 10514.255, 398.836, 52857.269 24/06/05,10:34:30,12,09,1, 11.9,1,1, 20.923, 10514.145, 398.861, 52858.059 24/06/05,10:34:30,13,09,1, 11.9,1,1, 20.923, 10515.333, 400.286, 52859.000 24/06/05,10:34:30,14,09,1, 11.9,1,1, 20.923, 10514.232, 398.454, 52857.444 24/06/05,10:34:30,15,09,1, 11.9,1,1, 20.923, 10515.059, 399.593, 52859.111 24/06/05,10:34:30,16,09,1, 11.9,1,1, 20.923, 10515.211, 399.634, 52858.275 24/06/05,10:34:30,17,09,1, 11.9,1,1, 20.923, 10513.966, 398.190, 52857.346 24/06/05,10:34:30,18,09,1, 11.9,1,1, 20.923, 10515.019, 400.009, 52858.926 24/06/05,10:34:30,19,09,1, 11.9,1,1, 20.923, 10514.263, 398.871, 52857.291 24/06/05,10:34:31,00,10,1, 11.8,1,1, 20.923, 10514.259, 398.871, 52857.291 24/06/05,10:34:31,01,10,1, 11.8,1,1, 20.923, 10513.903, 398.208, 52857.353 24/06/05,10:34:31,02,10,1, 11.8,1,1, 20.923, 10515.082, 400.063, 52858.859 24/06/05,10:34:31,03,10,1, 11.8,1,1, 20.923, 10514.214, 398.823, 52857.304 24/06/05,10:34:31,04,10,1, 11.8,1,1, 20.923, 10514.246, 398.965, 52858.197 24/06/05,10:34:31,05,10,1, 11.8,1,1, 20.923, 10515.378, 400.319, 52859.016 24/06/05,10:34:31,06,10,1, 11.8,1,1, 20.923, 10514.298, 398.396, 52857.525 24/06/05,10:34:31,07,10,1, 11.8,1,1, 20.923, 10515.056, 399.662, 52859.056 24/06/05,10:34:31,08,10,1, 11.8,1,1, 20.923, 10515.163, 399.636, 52858.195 24/06/05,10:34:31,09,10,1, 11.8,1,1, 20.923, 10513.967, 398.260, 52857.396 24/06/05,10:34:31,10,10,1, 11.8,1,1, 20.923, 10515.029, 400.074, 52858.843 24/06/05,10:34:31,11,10,1, 11.8,1,1, 20.923, 10514.247, 398.842, 52857.214 24/06/05,10:34:31,12,10,1, 11.8,1,1, 20.923, 10514.215, 398.884, 52858.137 24/06/05,10:34:31,13,10,1, 11.8,1,1, 20.923, 10515.371, 400.303, 52859.005 24/06/05,10:34:31,14,10,1, 11.8,1,1, 20.923, 10514.324, 398.462, 52857.538 24/06/05,10:34:31,15,10,1, 11.8,1,1, 20.923, 10515.143, 399.670, 52859.128 24/06/05,10:34:31,16,10,1, 11.8,1,1, 20.923, 10515.074, 399.657, 52858.273 24/06/05,10:34:31,17,10,1, 11.8,1,1, 20.923, 10513.901, 398.244, 52857.463 24/06/05,10:34:31,18,10,1, 11.8,1,1, 20.923, 10515.051, 400.084, 52858.896 24/06/05,10:34:31,19,10,1, 11.8,1,1, 20.923, 10514.210, 398.845, 52857.322 24/06/05,10:34:32,00,10,1, 11.9,1,1, 20.925, 10514.209, 398.845, 52857.322 24/06/05,10:34:32,01,10,1, 11.9,1,1, 20.925, 10513.987, 398.311, 52857.413 24/06/05,10:34:32,02,10,1, 11.9,1,1, 20.925, 10515.103, 400.139, 52858.894 24/06/05,10:34:32,03,10,1, 11.9,1,1, 20.925, 10514.182, 398.855, 52857.210 24/06/05,10:34:32,04,10,1, 11.9,1,1, 20.925, 10514.316, 399.051, 52858.330 24/06/05,10:34:32,05,10,1, 11.9,1,1, 20.925, 10515.465, 400.282, 52859.029 24/06/05,10:34:32,06,10,1, 11.9,1,1, 20.925, 10514.288, 398.408, 52857.551 24/06/05,10:34:32,07,10,1, 11.9,1,1, 20.925, 10515.201, 399.795, 52859.149 24/06/05,10:34:32,08,10,1, 11.9,1,1, 20.925, 10515.064, 399.577, 52858.121 24/06/05,10:34:32,09,10,1, 11.9,1,1, 20.925, 10513.945, 398.330, 52857.357 24/06/05,10:34:32,10,10,1, 11.9,1,1, 20.925, 10515.105, 400.178, 52858.928 24/06/05,10:34:32,11,10,1, 11.9,1,1, 20.925, 10514.220, 398.911, 52857.335 24/06/05,10:34:32,12,10,1, 11.9,1,1, 20.925, 10514.350, 399.076, 52858.305 24/06/05,10:34:32,13,10,1, 11.9,1,1, 20.925, 10515.412, 400.273, 52858.947 24/06/05,10:34:32,14,10,1, 11.9,1,1, 20.925, 10514.270, 398.432, 52857.503 24/06/05,10:34:32,15,10,1, 11.9,1,1, 20.925, 10515.188, 399.820, 52859.128 24/06/05,10:34:32,16,10,1, 11.9,1,1, 20.925, 10515.048, 399.601, 52858.080 24/06/05,10:34:32,17,10,1, 11.9,1,1, 20.925, 10513.924, 398.343, 52857.294 24/06/05,10:34:32,18,10,1, 11.9,1,1, 20.925, 10515.047, 400.172, 52858.834 24/06/05,10:34:32,19,10,1, 11.9,1,1, 20.925, 10514.210, 398.858, 52857.186 24/06/05,10:34:33,00,10,1, 11.9,1,1, 20.927, 10514.209, 398.858, 52857.186 24/06/05,10:34:33,01,10,1, 11.9,1,1, 20.927, 10513.931, 398.336, 52857.348 24/06/05,10:34:33,02,10,1, 11.9,1,1, 20.927, 10515.024, 400.306, 52858.905 24/06/05,10:34:33,03,10,1, 11.9,1,1, 20.927, 10514.236, 398.887, 52857.205 24/06/05,10:34:33,04,10,1, 11.9,1,1, 20.927, 10514.371, 399.199, 52858.391 24/06/05,10:34:33,05,10,1, 11.9,1,1, 20.927, 10515.425, 400.324, 52859.041 24/06/05,10:34:33,06,10,1, 11.9,1,1, 20.927, 10514.291, 398.493, 52857.548 24/06/05,10:34:33,07,10,1, 11.9,1,1, 20.927, 10515.138, 399.899, 52859.150 24/06/05,10:34:33,08,10,1, 11.9,1,1, 20.927, 10514.975, 399.646, 52858.029 24/06/05,10:34:33,09,10,1, 11.9,1,1, 20.927, 10513.911, 398.377, 52857.408 24/06/05,10:34:33,10,10,1, 11.9,1,1, 20.927, 10515.046, 400.293, 52859.004 24/06/05,10:34:33,11,10,1, 11.9,1,1, 20.927, 10514.208, 398.880, 52857.278 24/06/05,10:34:33,12,10,1, 11.9,1,1, 20.927, 10514.387, 399.212, 52858.418 24/06/05,10:34:33,13,10,1, 11.9,1,1, 20.927, 10515.419, 400.379, 52859.087 24/06/05,10:34:33,14,10,1, 11.9,1,1, 20.927, 10514.309, 398.468, 52857.458 24/06/05,10:34:33,15,10,1, 11.9,1,1, 20.927, 10515.091, 399.922, 52859.085 24/06/05,10:34:33,16,10,1, 11.9,1,1, 20.927, 10514.969, 399.572, 52858.020 24/06/05,10:34:33,17,10,1, 11.9,1,1, 20.927, 10513.848, 398.443, 52857.342 24/06/05,10:34:33,18,10,1, 11.9,1,1, 20.927, 10515.024, 400.294, 52858.891 24/06/05,10:34:33,19,10,1, 11.9,1,1, 20.927, 10514.247, 398.857, 52857.269 24/06/05,10:34:34,00,10,1, 11.9,1,1, 20.930, 10514.243, 398.857, 52857.269 24/06/05,10:34:34,01,10,1, 11.9,1,1, 20.930, 10513.868, 398.504, 52857.378 24/06/05,10:34:34,02,10,1, 11.9,1,1, 20.930, 10515.068, 400.368, 52858.944 24/06/05,10:34:34,03,10,1, 11.9,1,1, 20.930, 10514.202, 398.938, 52857.301 24/06/05,10:34:34,04,10,1, 11.9,1,1, 20.930, 10514.436, 399.330, 52858.583 24/06/05,10:34:34,05,10,1, 11.9,1,1, 20.930, 10515.470, 400.386, 52859.061 24/06/05,10:34:34,06,10,1, 11.9,1,1, 20.930, 10514.213, 398.507, 52857.575 24/06/05,10:34:34,07,10,1, 11.9,1,1, 20.930, 10515.118, 399.938, 52859.120 24/06/05,10:34:34,08,10,1, 11.9,1,1, 20.930, 10514.847, 399.551, 52857.882 24/06/05,10:34:34,09,10,1, 11.9,1,1, 20.930, 10513.869, 398.488, 52857.379 24/06/05,10:34:34,10,10,1, 11.9,1,1, 20.930, 10515.103, 400.368, 52858.935 24/06/05,10:34:34,11,10,1, 11.9,1,1, 20.930, 10514.248, 398.914, 52857.322 24/06/05,10:34:34,12,10,1, 11.9,1,1, 20.930, 10514.471, 399.343, 52858.614 24/06/05,10:34:34,13,10,1, 11.9,1,1, 20.930, 10515.500, 400.459, 52859.060 24/06/05,10:34:34,14,10,1, 11.9,1,1, 20.930, 10514.274, 398.493, 52857.441 24/06/05,10:34:34,15,10,1, 11.9,1,1, 20.930, 10515.188, 399.977, 52859.010 24/06/05,10:34:34,16,10,1, 11.9,1,1, 20.930, 10514.919, 399.526, 52857.915 24/06/05,10:34:34,17,10,1, 11.9,1,1, 20.930, 10513.829, 398.479, 52857.296 24/06/05,10:34:34,18,10,1, 11.9,1,1, 20.930, 10515.043, 400.342, 52858.854 24/06/05,10:34:34,19,10,1, 11.9,1,1, 20.930, 10514.225, 398.887, 52857.284 24/06/05,10:34:35,00,10,1, 12.0,1,1, 20.926, 10514.218, 398.887, 52857.284 24/06/05,10:34:35,01,10,1, 12.0,1,1, 20.926, 10513.841, 398.521, 52857.497 24/06/05,10:34:35,02,10,1, 12.0,1,1, 20.926, 10515.099, 400.450, 52859.005 24/06/05,10:34:35,03,10,1, 12.0,1,1, 20.926, 10514.205, 398.891, 52857.315 24/06/05,10:34:35,04,10,1, 12.0,1,1, 20.926, 10514.578, 399.426, 52858.620 24/06/05,10:34:35,05,10,1, 12.0,1,1, 20.926, 10515.481, 400.375, 52859.044 24/06/05,10:34:35,06,10,1, 12.0,1,1, 20.926, 10514.242, 398.435, 52857.526 24/06/05,10:34:35,07,10,1, 12.0,1,1, 20.926, 10515.152, 399.987, 52859.112 24/06/05,10:34:35,08,10,1, 12.0,1,1, 20.926, 10514.740, 399.435, 52857.745 24/06/05,10:34:35,09,10,1, 12.0,1,1, 20.926, 10513.918, 398.522, 52857.325 24/06/05,10:34:35,10,10,1, 12.0,1,1, 20.926, 10515.105, 400.447, 52858.991 24/06/05,10:34:35,11,10,1, 12.0,1,1, 20.926, 10514.156, 398.867, 52857.339 24/06/05,10:34:35,12,10,1, 12.0,1,1, 20.926, 10514.566, 399.403, 52858.676 24/06/05,10:34:35,13,10,1, 12.0,1,1, 20.926, 10515.459, 400.346, 52859.062 24/06/05,10:34:35,14,10,1, 12.0,1,1, 20.926, 10514.198, 398.503, 52857.499 24/06/05,10:34:35,15,10,1, 12.0,1,1, 20.926, 10515.169, 400.028, 52859.182 24/06/05,10:34:35,16,10,1, 12.0,1,1, 20.926, 10514.769, 399.510, 52857.792 24/06/05,10:34:35,17,10,1, 12.0,1,1, 20.926, 10513.798, 398.500, 52857.447 24/06/05,10:34:35,18,10,1, 12.0,1,1, 20.926, 10515.081, 400.372, 52859.010 24/06/05,10:34:35,19,10,1, 12.0,1,1, 20.926, 10514.169, 398.859, 52857.398 24/06/05,10:34:36,00,10,1, 11.9,1,1, 20.929, 10514.168, 398.859, 52857.398 24/06/05,10:34:36,01,10,1, 11.9,1,1, 20.929, 10513.837, 398.654, 52857.486 24/06/05,10:34:36,02,10,1, 11.9,1,1, 20.929, 10515.064, 400.474, 52858.984 24/06/05,10:34:36,03,10,1, 11.9,1,1, 20.929, 10514.154, 398.877, 52857.335 24/06/05,10:34:36,04,10,1, 11.9,1,1, 20.929, 10514.575, 399.450, 52858.685 24/06/05,10:34:36,05,10,1, 11.9,1,1, 20.929, 10515.462, 400.328, 52858.996 24/06/05,10:34:36,06,10,1, 11.9,1,1, 20.929, 10514.177, 398.449, 52857.437 24/06/05,10:34:36,07,10,1, 11.9,1,1, 20.929, 10515.112, 400.011, 52859.138 24/06/05,10:34:36,08,10,1, 11.9,1,1, 20.929, 10514.695, 399.449, 52857.650 24/06/05,10:34:36,09,10,1, 11.9,1,1, 20.929, 10513.855, 398.664, 52857.435 24/06/05,10:34:36,10,10,1, 11.9,1,1, 20.929, 10515.081, 400.508, 52859.016 24/06/05,10:34:36,11,10,1, 11.9,1,1, 20.929, 10514.156, 398.908, 52857.402 24/06/05,10:34:36,12,10,1, 11.9,1,1, 20.929, 10514.582, 399.551, 52858.740 24/06/05,10:34:36,13,10,1, 11.9,1,1, 20.929, 10515.387, 400.356, 52858.897 24/06/05,10:34:36,14,10,1, 11.9,1,1, 20.929, 10514.207, 398.502, 52857.456 24/06/05,10:34:36,15,10,1, 11.9,1,1, 20.929, 10515.085, 400.046, 52859.087 24/06/05,10:34:36,16,10,1, 11.9,1,1, 20.929, 10514.671, 399.430, 52857.764 24/06/05,10:34:36,17,10,1, 11.9,1,1, 20.929, 10513.870, 398.620, 52857.460 24/06/05,10:34:36,18,10,1, 11.9,1,1, 20.929, 10515.103, 400.458, 52858.990 24/06/05,10:34:36,19,10,1, 11.9,1,1, 20.929, 10514.185, 398.902, 52857.447 24/06/05,10:34:37,00,10,1, 12.0,1,1, 20.929, 10514.184, 398.902, 52857.447 24/06/05,10:34:37,01,10,1, 12.0,1,1, 20.929, 10513.828, 398.661, 52857.540 24/06/05,10:34:37,02,10,1, 12.0,1,1, 20.929, 10515.090, 400.561, 52858.992 24/06/05,10:34:37,03,10,1, 12.0,1,1, 20.929, 10514.139, 398.853, 52857.308 24/06/05,10:34:37,04,10,1, 12.0,1,1, 20.929, 10514.615, 399.625, 52858.818 24/06/05,10:34:37,05,10,1, 12.0,1,1, 20.929, 10515.408, 400.334, 52858.909 24/06/05,10:34:37,06,10,1, 12.0,1,1, 20.929, 10514.107, 398.485, 52857.394 24/06/05,10:34:37,07,10,1, 12.0,1,1, 20.929, 10515.110, 400.106, 52859.090 24/06/05,10:34:37,08,10,1, 12.0,1,1, 20.929, 10514.604, 399.477, 52857.633 24/06/05,10:34:37,09,10,1, 12.0,1,1, 20.929, 10513.832, 398.679, 52857.513 24/06/05,10:34:37,10,10,1, 12.0,1,1, 20.929, 10515.094, 400.499, 52859.000 24/06/05,10:34:37,11,10,1, 12.0,1,1, 20.929, 10514.186, 398.935, 52857.395 24/06/05,10:34:37,12,10,1, 12.0,1,1, 20.929, 10514.611, 399.587, 52858.826 24/06/05,10:34:37,13,10,1, 12.0,1,1, 20.929, 10515.429, 400.348, 52859.048 24/06/05,10:34:37,14,10,1, 12.0,1,1, 20.929, 10514.121, 398.535, 52857.542 24/06/05,10:34:37,15,10,1, 12.0,1,1, 20.929, 10515.050, 400.134, 52859.043 24/06/05,10:34:37,16,10,1, 12.0,1,1, 20.929, 10514.554, 399.464, 52857.735 24/06/05,10:34:37,17,10,1, 12.0,1,1, 20.929, 10513.788, 398.708, 52857.587 24/06/05,10:34:37,18,10,1, 12.0,1,1, 20.929, 10515.041, 400.524, 52859.003 24/06/05,10:34:37,19,10,1, 12.0,1,1, 20.929, 10514.182, 398.910, 52857.454 24/06/05,10:34:38,00,10,1, 11.9,1,1, 20.928, 10514.176, 398.910, 52857.454 24/06/05,10:34:38,01,10,1, 11.9,1,1, 20.928, 10513.795, 398.784, 52857.578 24/06/05,10:34:38,02,10,1, 11.9,1,1, 20.928, 10515.050, 400.541, 52859.021 24/06/05,10:34:38,03,10,1, 11.9,1,1, 20.928, 10514.105, 398.939, 52857.388 24/06/05,10:34:38,04,10,1, 11.9,1,1, 20.928, 10514.637, 399.697, 52858.916 24/06/05,10:34:38,05,10,1, 11.9,1,1, 20.928, 10515.390, 400.399, 52859.048 24/06/05,10:34:38,06,10,1, 11.9,1,1, 20.928, 10514.097, 398.561, 52857.457 24/06/05,10:34:38,07,10,1, 11.9,1,1, 20.928, 10515.063, 400.175, 52859.105 24/06/05,10:34:38,08,10,1, 11.9,1,1, 20.928, 10514.584, 399.494, 52857.693 24/06/05,10:34:38,09,10,1, 11.9,1,1, 20.928, 10513.707, 398.766, 52857.572 24/06/05,10:34:38,10,10,1, 11.9,1,1, 20.928, 10515.084, 400.633, 52859.129 24/06/05,10:34:38,11,10,1, 11.9,1,1, 20.928, 10514.083, 398.988, 52857.464 24/06/05,10:34:38,12,10,1, 11.9,1,1, 20.928, 10514.641, 399.696, 52858.877 24/06/05,10:34:38,13,10,1, 11.9,1,1, 20.928, 10515.371, 400.361, 52858.821 24/06/05,10:34:38,14,10,1, 11.9,1,1, 20.928, 10514.172, 398.605, 52857.473 24/06/05,10:34:38,15,10,1, 11.9,1,1, 20.928, 10515.071, 400.211, 52859.196 24/06/05,10:34:38,16,10,1, 11.9,1,1, 20.928, 10514.535, 399.493, 52857.700 24/06/05,10:34:38,17,10,1, 11.9,1,1, 20.928, 10513.773, 398.775, 52857.644 24/06/05,10:34:38,18,10,1, 11.9,1,1, 20.928, 10515.060, 400.596, 52859.052 24/06/05,10:34:38,19,10,1, 11.9,1,1, 20.928, 10514.153, 398.979, 52857.400 24/06/05,10:34:39,00,10,1, 12.0,1,1, 20.927, 10514.151, 398.979, 52857.400 24/06/05,10:34:39,01,10,1, 12.0,1,1, 20.927, 10513.799, 398.786, 52857.609 24/06/05,10:34:39,02,10,1, 12.0,1,1, 20.927, 10515.075, 400.655, 52859.131 24/06/05,10:34:39,03,10,1, 12.0,1,1, 20.927, 10514.116, 398.985, 52857.380 24/06/05,10:34:39,04,10,1, 12.0,1,1, 20.927, 10514.603, 399.656, 52858.845 24/06/05,10:34:39,05,10,1, 12.0,1,1, 20.927, 10515.372, 400.419, 52858.964 24/06/05,10:34:39,06,10,1, 12.0,1,1, 20.927, 10514.067, 398.576, 52857.513 24/06/05,10:34:39,07,10,1, 12.0,1,1, 20.927, 10515.031, 400.232, 52859.214 24/06/05,10:34:39,08,10,1, 12.0,1,1, 20.927, 10514.515, 399.509, 52857.742 24/06/05,10:34:39,09,10,1, 12.0,1,1, 20.927, 10513.772, 398.792, 52857.557 24/06/05,10:34:39,10,10,1, 12.0,1,1, 20.927, 10515.058, 400.631, 52859.018 24/06/05,10:34:39,11,10,1, 12.0,1,1, 20.927, 10514.076, 399.041, 52857.515 24/06/05,10:34:39,12,10,1, 12.0,1,1, 20.927, 10514.578, 399.724, 52858.896 24/06/05,10:34:39,13,10,1, 12.0,1,1, 20.927, 10515.388, 400.416, 52859.023 24/06/05,10:34:39,14,10,1, 12.0,1,1, 20.927, 10514.066, 398.623, 52857.539 24/06/05,10:34:39,15,10,1, 12.0,1,1, 20.927, 10515.062, 400.220, 52859.209 24/06/05,10:34:39,16,10,1, 12.0,1,1, 20.927, 10514.556, 399.560, 52857.773 24/06/05,10:34:39,17,10,1, 12.0,1,1, 20.927, 10513.728, 398.809, 52857.636 24/06/05,10:34:39,18,10,1, 12.0,1,1, 20.927, 10515.039, 400.597, 52859.157 24/06/05,10:34:39,19,10,1, 12.0,1,1, 20.927, 10514.095, 399.001, 52857.542 24/06/05,10:34:40,00,10,1, 11.9,1,1, 20.932, 10514.092, 399.001, 52857.542 24/06/05,10:34:40,01,10,1, 11.9,1,1, 20.932, 10513.733, 398.872, 52857.641 24/06/05,10:34:40,02,10,1, 11.9,1,1, 20.932, 10515.014, 400.677, 52859.120 24/06/05,10:34:40,03,10,1, 11.9,1,1, 20.932, 10514.084, 399.060, 52857.461 24/06/05,10:34:40,04,10,1, 11.9,1,1, 20.932, 10514.563, 399.724, 52858.990 24/06/05,10:34:40,05,10,1, 11.9,1,1, 20.932, 10515.338, 400.469, 52859.057 24/06/05,10:34:40,06,10,1, 11.9,1,1, 20.932, 10514.078, 398.643, 52857.490 24/06/05,10:34:40,07,10,1, 11.9,1,1, 20.932, 10515.041, 400.227, 52859.132 24/06/05,10:34:40,08,10,1, 11.9,1,1, 20.932, 10514.574, 399.573, 52857.656 24/06/05,10:34:40,09,10,1, 11.9,1,1, 20.932, 10513.742, 398.805, 52857.580 24/06/05,10:34:40,10,10,1, 11.9,1,1, 20.932, 10515.028, 400.664, 52858.987 24/06/05,10:34:40,11,10,1, 11.9,1,1, 20.932, 10514.103, 399.050, 52857.420 24/06/05,10:34:40,12,10,1, 11.9,1,1, 20.932, 10514.549, 399.702, 52858.888 24/06/05,10:34:40,13,10,1, 11.9,1,1, 20.932, 10515.314, 400.486, 52858.936 24/06/05,10:34:40,14,10,1, 11.9,1,1, 20.932, 10514.108, 398.669, 52857.446 24/06/05,10:34:40,15,10,1, 11.9,1,1, 20.932, 10515.031, 400.272, 52859.163 24/06/05,10:34:40,16,10,1, 11.9,1,1, 20.932, 10514.528, 399.604, 52857.824 24/06/05,10:34:40,17,10,1, 11.9,1,1, 20.932, 10513.734, 398.779, 52857.620 24/06/05,10:34:40,18,10,1, 11.9,1,1, 20.932, 10515.010, 400.621, 52859.034 24/06/05,10:34:40,19,10,1, 11.9,1,1, 20.932, 10514.089, 399.046, 52857.444 24/06/05,10:34:41,00,10,1, 11.9,1,1, 20.929, 10514.084, 399.046, 52857.444 24/06/05,10:34:41,01,10,1, 11.9,1,1, 20.929, 10513.722, 398.841, 52857.573 24/06/05,10:34:41,02,10,1, 11.9,1,1, 20.929, 10514.936, 400.681, 52859.043 24/06/05,10:34:41,03,10,1, 11.9,1,1, 20.929, 10514.054, 399.106, 52857.326 24/06/05,10:34:41,04,10,1, 11.9,1,1, 20.929, 10514.429, 399.745, 52858.832 24/06/05,10:34:41,05,10,1, 11.9,1,1, 20.929, 10515.254, 400.545, 52859.025 24/06/05,10:34:41,06,10,1, 11.9,1,1, 20.929, 10514.021, 398.718, 52857.489 24/06/05,10:34:41,07,10,1, 11.9,1,1, 20.929, 10514.979, 400.337, 52859.156 24/06/05,10:34:41,08,10,1, 11.9,1,1, 20.929, 10514.516, 399.690, 52857.737 24/06/05,10:34:41,09,10,1, 11.9,1,1, 20.929, 10513.757, 398.862, 52857.587 24/06/05,10:34:41,10,10,1, 11.9,1,1, 20.929, 10515.025, 400.695, 52859.207 24/06/05,10:34:41,11,10,1, 11.9,1,1, 20.929, 10514.009, 399.138, 52857.498 24/06/05,10:34:41,12,10,1, 11.9,1,1, 20.929, 10514.469, 399.742, 52858.807 24/06/05,10:34:41,13,10,1, 11.9,1,1, 20.929, 10515.338, 400.589, 52859.123 24/06/05,10:34:41,14,10,1, 11.9,1,1, 20.929, 10514.025, 398.745, 52857.519 24/06/05,10:34:41,15,10,1, 11.9,1,1, 20.929, 10514.968, 400.250, 52859.237 24/06/05,10:34:41,16,10,1, 11.9,1,1, 20.929, 10514.512, 399.675, 52857.791 24/06/05,10:34:41,17,10,1, 11.9,1,1, 20.929, 10513.677, 398.897, 52857.538 24/06/05,10:34:41,18,10,1, 11.9,1,1, 20.929, 10514.957, 400.681, 52858.991 24/06/05,10:34:41,19,10,1, 11.9,1,1, 20.929, 10514.034, 399.073, 52857.458 24/06/05,10:34:42,00,10,1, 11.8,1,1, 20.930, 10514.026, 399.073, 52857.458 24/06/05,10:34:42,01,10,1, 11.8,1,1, 20.930, 10513.709, 398.843, 52857.574 24/06/05,10:34:42,02,10,1, 11.8,1,1, 20.930, 10514.898, 400.703, 52859.031 24/06/05,10:34:42,03,10,1, 11.8,1,1, 20.930, 10514.012, 399.156, 52857.326 24/06/05,10:34:42,04,10,1, 11.8,1,1, 20.930, 10514.408, 399.670, 52858.757 24/06/05,10:34:42,05,10,1, 11.8,1,1, 20.930, 10515.308, 400.598, 52859.082 24/06/05,10:34:42,06,10,1, 11.8,1,1, 20.930, 10514.048, 398.754, 52857.508 24/06/05,10:34:42,07,10,1, 11.8,1,1, 20.930, 10514.963, 400.324, 52859.252 24/06/05,10:34:42,08,10,1, 11.8,1,1, 20.930, 10514.580, 399.717, 52857.827 24/06/05,10:34:42,09,10,1, 11.8,1,1, 20.930, 10513.660, 398.867, 52857.532 24/06/05,10:34:42,10,10,1, 11.8,1,1, 20.930, 10514.911, 400.754, 52859.078 24/06/05,10:34:42,11,10,1, 11.8,1,1, 20.930, 10514.004, 399.170, 52857.449 24/06/05,10:34:42,12,10,1, 11.8,1,1, 20.930, 10514.425, 399.745, 52858.779 24/06/05,10:34:42,13,10,1, 11.8,1,1, 20.930, 10515.315, 400.653, 52859.164 24/06/05,10:34:42,14,10,1, 11.8,1,1, 20.930, 10513.990, 398.764, 52857.575 24/06/05,10:34:42,15,10,1, 11.8,1,1, 20.930, 10514.987, 400.344, 52859.267 24/06/05,10:34:42,16,10,1, 11.8,1,1, 20.930, 10514.595, 399.805, 52857.901 24/06/05,10:34:42,17,10,1, 11.8,1,1, 20.930, 10513.695, 398.872, 52857.591 24/06/05,10:34:42,18,10,1, 11.8,1,1, 20.930, 10514.882, 400.703, 52859.115 24/06/05,10:34:42,19,10,1, 11.8,1,1, 20.930, 10514.031, 399.205, 52857.375 24/06/05,10:34:43,00,10,1, 12.0,1,1, 20.931, 10514.026, 399.205, 52857.375 24/06/05,10:34:43,01,10,1, 12.0,1,1, 20.931, 10513.651, 398.837, 52857.524 24/06/05,10:34:43,02,10,1, 12.0,1,1, 20.931, 10514.880, 400.713, 52859.060 24/06/05,10:34:43,03,10,1, 12.0,1,1, 20.931, 10514.007, 399.235, 52857.581 24/06/05,10:34:43,04,10,1, 12.0,1,1, 20.931, 10514.351, 399.729, 52858.678 24/06/05,10:34:43,05,10,1, 12.0,1,1, 20.931, 10515.257, 400.690, 52859.076 24/06/05,10:34:43,06,10,1, 12.0,1,1, 20.931, 10514.053, 398.815, 52857.577 24/06/05,10:34:43,07,10,1, 12.0,1,1, 20.931, 10514.927, 400.351, 52859.164 24/06/05,10:34:43,08,10,1, 12.0,1,1, 20.931, 10514.586, 399.834, 52857.885 24/06/05,10:34:43,09,10,1, 12.0,1,1, 20.931, 10513.686, 398.838, 52857.516 24/06/05,10:34:43,10,10,1, 12.0,1,1, 20.931, 10514.892, 400.735, 52859.038 24/06/05,10:34:43,11,10,1, 12.0,1,1, 20.931, 10513.968, 399.259, 52857.417 24/06/05,10:34:43,12,10,1, 12.0,1,1, 20.931, 10514.334, 399.731, 52858.781 24/06/05,10:34:43,13,10,1, 12.0,1,1, 20.931, 10515.208, 400.709, 52859.111 24/06/05,10:34:43,14,10,1, 12.0,1,1, 20.931, 10514.090, 398.845, 52857.675 24/06/05,10:34:43,15,10,1, 12.0,1,1, 20.931, 10514.911, 400.320, 52859.309 24/06/05,10:34:43,16,10,1, 12.0,1,1, 20.931, 10514.561, 399.819, 52857.930 24/06/05,10:34:43,17,10,1, 12.0,1,1, 20.931, 10513.661, 398.838, 52857.536 24/06/05,10:34:43,18,10,1, 12.0,1,1, 20.931, 10514.821, 400.750, 52858.945 24/06/05,10:34:43,19,10,1, 12.0,1,1, 20.931, 10513.971, 399.244, 52857.450 24/06/05,10:34:44,00,10,1, 11.9,1,1, 20.931, 10513.967, 399.244, 52857.450 24/06/05,10:34:44,01,10,1, 11.9,1,1, 20.931, 10513.646, 398.928, 52857.675 24/06/05,10:34:44,02,10,1, 11.9,1,1, 20.931, 10514.814, 400.749, 52859.008 24/06/05,10:34:44,03,10,1, 11.9,1,1, 20.931, 10513.996, 399.307, 52857.509 24/06/05,10:34:44,04,10,1, 11.9,1,1, 20.931, 10514.209, 399.748, 52858.629 24/06/05,10:34:44,05,10,1, 11.9,1,1, 20.931, 10515.239, 400.801, 52859.142 24/06/05,10:34:44,06,10,1, 11.9,1,1, 20.931, 10514.044, 398.879, 52857.743 24/06/05,10:34:44,07,10,1, 11.9,1,1, 20.931, 10514.872, 400.335, 52859.188 24/06/05,10:34:44,08,10,1, 11.9,1,1, 20.931, 10514.639, 399.940, 52858.042 24/06/05,10:34:44,09,10,1, 11.9,1,1, 20.931, 10513.666, 398.864, 52857.588 24/06/05,10:34:44,10,10,1, 11.9,1,1, 20.931, 10514.822, 400.707, 52859.053 24/06/05,10:34:44,11,10,1, 11.9,1,1, 20.931, 10513.963, 399.290, 52857.385 24/06/05,10:34:44,12,10,1, 11.9,1,1, 20.931, 10514.182, 399.738, 52858.606 24/06/05,10:34:44,13,10,1, 11.9,1,1, 20.931, 10515.239, 400.785, 52859.152 24/06/05,10:34:44,14,10,1, 11.9,1,1, 20.931, 10514.024, 398.902, 52857.677 24/06/05,10:34:44,15,10,1, 11.9,1,1, 20.931, 10514.860, 400.397, 52859.247 24/06/05,10:34:44,16,10,1, 11.9,1,1, 20.931, 10514.639, 399.970, 52858.020 24/06/05,10:34:44,17,10,1, 11.9,1,1, 20.931, 10513.675, 398.906, 52857.503 24/06/05,10:34:44,18,10,1, 11.9,1,1, 20.931, 10514.812, 400.776, 52859.043 24/06/05,10:34:44,19,10,1, 11.9,1,1, 20.931, 10513.933, 399.333, 52857.415 24/06/05,10:34:45,00,10,1, 11.8,1,1, 20.933, 10513.926, 399.333, 52857.415 24/06/05,10:34:45,01,10,1, 11.8,1,1, 20.933, 10513.601, 398.927, 52857.438 24/06/05,10:34:45,02,10,1, 11.8,1,1, 20.933, 10514.799, 400.791, 52859.048 24/06/05,10:34:45,03,10,1, 11.8,1,1, 20.933, 10513.893, 399.358, 52857.344 24/06/05,10:34:45,04,10,1, 11.8,1,1, 20.933, 10514.130, 399.695, 52858.505 24/06/05,10:34:45,05,10,1, 11.8,1,1, 20.933, 10515.229, 400.849, 52859.268 24/06/05,10:34:45,06,10,1, 11.8,1,1, 20.933, 10513.995, 398.973, 52857.596 24/06/05,10:34:45,07,10,1, 11.8,1,1, 20.933, 10514.878, 400.339, 52859.209 24/06/05,10:34:45,08,10,1, 11.8,1,1, 20.933, 10514.660, 400.067, 52858.065 24/06/05,10:34:45,09,10,1, 11.8,1,1, 20.933, 10513.575, 398.884, 52857.488 24/06/05,10:34:45,10,10,1, 11.8,1,1, 20.933, 10514.802, 400.802, 52859.140 24/06/05,10:34:45,11,10,1, 11.8,1,1, 20.933, 10513.960, 399.381, 52857.445 24/06/05,10:34:45,12,10,1, 11.8,1,1, 20.933, 10514.112, 399.731, 52858.630 24/06/05,10:34:45,13,10,1, 11.8,1,1, 20.933, 10515.137, 400.848, 52859.204 24/06/05,10:34:45,14,10,1, 11.8,1,1, 20.933, 10513.985, 398.972, 52857.639 24/06/05,10:34:45,15,10,1, 11.8,1,1, 20.933, 10514.885, 400.360, 52859.329 24/06/05,10:34:45,16,10,1, 11.8,1,1, 20.933, 10514.672, 400.018, 52858.192 24/06/05,10:34:45,17,10,1, 11.8,1,1, 20.933, 10513.551, 398.901, 52857.492 24/06/05,10:34:45,18,10,1, 11.8,1,1, 20.933, 10514.788, 400.766, 52858.983 24/06/05,10:34:45,19,10,1, 11.8,1,1, 20.933, 10513.912, 399.357, 52857.422 24/06/05,10:34:46,00,10,1, 11.9,1,1, 20.928, 10513.909, 399.357, 52857.422 24/06/05,10:34:46,01,10,1, 11.9,1,1, 20.928, 10513.614, 398.907, 52857.488 24/06/05,10:34:46,02,10,1, 11.9,1,1, 20.928, 10514.777, 400.778, 52859.132 24/06/05,10:34:46,03,10,1, 11.9,1,1, 20.928, 10513.947, 399.443, 52857.435 24/06/05,10:34:46,04,10,1, 11.9,1,1, 20.928, 10514.033, 399.694, 52858.538 24/06/05,10:34:46,05,10,1, 11.9,1,1, 20.928, 10515.161, 400.938, 52859.297 24/06/05,10:34:46,06,10,1, 11.9,1,1, 20.928, 10513.980, 399.022, 52857.663 24/06/05,10:34:46,07,10,1, 11.9,1,1, 20.928, 10514.868, 400.396, 52859.313 24/06/05,10:34:46,08,10,1, 11.9,1,1, 20.928, 10514.723, 400.147, 52858.259 24/06/05,10:34:46,09,10,1, 11.9,1,1, 20.928, 10513.584, 398.929, 52857.504 24/06/05,10:34:46,10,10,1, 11.9,1,1, 20.928, 10514.772, 400.808, 52859.039 24/06/05,10:34:46,11,10,1, 11.9,1,1, 20.928, 10513.912, 399.427, 52857.458 24/06/05,10:34:46,12,10,1, 11.9,1,1, 20.928, 10514.028, 399.700, 52858.558 24/06/05,10:34:46,13,10,1, 11.9,1,1, 20.928, 10515.157, 400.883, 52859.276 24/06/05,10:34:46,14,10,1, 11.9,1,1, 20.928, 10513.963, 399.054, 52857.704 24/06/05,10:34:46,15,10,1, 11.9,1,1, 20.928, 10514.866, 400.386, 52859.365 24/06/05,10:34:46,16,10,1, 11.9,1,1, 20.928, 10514.717, 400.098, 52858.300 24/06/05,10:34:46,17,10,1, 11.9,1,1, 20.928, 10513.579, 398.887, 52857.462 24/06/05,10:34:46,18,10,1, 11.9,1,1, 20.928, 10514.807, 400.781, 52859.046 24/06/05,10:34:46,19,10,1, 11.9,1,1, 20.928, 10513.957, 399.429, 52857.413 24/06/05,10:34:47,00,10,1, 11.9,1,1, 20.933, 10513.951, 399.429, 52857.413 24/06/05,10:34:47,01,10,1, 11.9,1,1, 20.933, 10513.628, 398.939, 52857.422 24/06/05,10:34:47,02,10,1, 11.9,1,1, 20.933, 10514.686, 400.779, 52859.062 24/06/05,10:34:47,03,10,1, 11.9,1,1, 20.933, 10513.897, 399.488, 52857.335 24/06/05,10:34:47,04,10,1, 11.9,1,1, 20.933, 10513.956, 399.650, 52858.391 24/06/05,10:34:47,05,10,1, 11.9,1,1, 20.933, 10515.112, 400.953, 52859.209 24/06/05,10:34:47,06,10,1, 11.9,1,1, 20.933, 10513.962, 399.090, 52857.611 24/06/05,10:34:47,07,10,1, 11.9,1,1, 20.933, 10514.810, 400.418, 52859.254 24/06/05,10:34:47,08,10,1, 11.9,1,1, 20.933, 10514.803, 400.256, 52858.405 24/06/05,10:34:47,09,10,1, 11.9,1,1, 20.933, 10513.615, 398.942, 52857.505 24/06/05,10:34:47,10,10,1, 11.9,1,1, 20.933, 10514.741, 400.826, 52859.093 24/06/05,10:34:47,11,10,1, 11.9,1,1, 20.933, 10513.935, 399.551, 52857.496 24/06/05,10:34:47,12,10,1, 11.9,1,1, 20.933, 10513.983, 399.653, 52858.404 24/06/05,10:34:47,13,10,1, 11.9,1,1, 20.933, 10515.103, 401.007, 52859.232 24/06/05,10:34:47,14,10,1, 11.9,1,1, 20.933, 10513.994, 399.124, 52857.671 24/06/05,10:34:47,15,10,1, 11.9,1,1, 20.933, 10514.792, 400.402, 52859.264 24/06/05,10:34:47,16,10,1, 11.9,1,1, 20.933, 10514.795, 400.289, 52858.398 24/06/05,10:34:47,17,10,1, 11.9,1,1, 20.933, 10513.604, 398.940, 52857.459 24/06/05,10:34:47,18,10,1, 11.9,1,1, 20.933, 10514.760, 400.841, 52859.056 24/06/05,10:34:47,19,10,1, 11.9,1,1, 20.933, 10513.946, 399.565, 52857.407 24/06/05,10:34:48,00,09,1, 11.9,1,1, 20.930, 10513.942, 399.565, 52857.407 24/06/05,10:34:48,01,09,1, 11.9,1,1, 20.930, 10513.812, 399.035, 52857.972 24/06/05,10:34:48,02,09,1, 11.9,1,1, 20.930, 10514.754, 400.729, 52858.429 24/06/05,10:34:48,03,09,1, 11.9,1,1, 20.930, 10513.821, 399.610, 52857.627 24/06/05,10:34:48,04,09,1, 11.9,1,1, 20.930, 10514.166, 399.636, 52858.616 24/06/05,10:34:48,05,09,1, 11.9,1,1, 20.930, 10514.867, 400.985, 52858.828 24/06/05,10:34:48,06,09,1, 11.9,1,1, 20.930, 10513.979, 399.213, 52858.081 24/06/05,10:34:48,07,09,1, 11.9,1,1, 20.930, 10514.969, 400.416, 52859.078 24/06/05,10:34:48,08,09,1, 11.9,1,1, 20.930, 10514.579, 400.370, 52858.229 24/06/05,10:34:48,09,09,1, 11.9,1,1, 20.930, 10513.834, 399.076, 52858.041 24/06/05,10:34:48,10,09,1, 11.9,1,1, 20.930, 10514.763, 400.830, 52858.698 24/06/05,10:34:48,11,09,1, 11.9,1,1, 20.930, 10513.776, 399.688, 52857.700 24/06/05,10:34:48,12,09,1, 11.9,1,1, 20.930, 10514.194, 399.704, 52858.583 24/06/05,10:34:48,13,09,1, 11.9,1,1, 20.930, 10514.901, 400.993, 52858.802 24/06/05,10:34:48,14,09,1, 11.9,1,1, 20.930, 10514.031, 399.270, 52858.202 24/06/05,10:34:48,15,09,1, 11.9,1,1, 20.930, 10514.976, 400.392, 52859.216 24/06/05,10:34:48,16,09,1, 11.9,1,1, 20.930, 10514.535, 400.370, 52858.206 24/06/05,10:34:48,17,09,1, 11.9,1,1, 20.930, 10513.869, 399.038, 52857.979 24/06/05,10:34:48,18,09,1, 11.9,1,1, 20.930, 10514.741, 400.740, 52858.679 24/06/05,10:34:48,19,09,1, 11.9,1,1, 20.930, 10513.729, 399.658, 52857.636 24/06/05,10:34:49,00,09,1, 11.9,1,1, 20.931, 10513.725, 399.658, 52857.636 24/06/05,10:34:49,01,09,1, 11.9,1,1, 20.931, 10513.918, 399.078, 52858.000 24/06/05,10:34:49,02,09,1, 11.9,1,1, 20.931, 10514.728, 400.769, 52858.676 24/06/05,10:34:49,03,09,1, 11.9,1,1, 20.931, 10513.760, 399.730, 52857.517 24/06/05,10:34:49,04,09,1, 11.9,1,1, 20.931, 10514.108, 399.682, 52858.478 24/06/05,10:34:49,05,09,1, 11.9,1,1, 20.931, 10514.825, 401.010, 52858.781 24/06/05,10:34:49,06,09,1, 11.9,1,1, 20.931, 10513.980, 399.370, 52858.186 24/06/05,10:34:49,07,09,1, 11.9,1,1, 20.931, 10514.944, 400.414, 52859.134 24/06/05,10:34:49,08,09,1, 11.9,1,1, 20.931, 10514.641, 400.471, 52858.257 24/06/05,10:34:49,09,09,1, 11.9,1,1, 20.931, 10513.895, 399.133, 52858.211 24/06/05,10:34:49,10,09,1, 11.9,1,1, 20.931, 10514.717, 400.780, 52858.682 24/06/05,10:34:49,11,09,1, 11.9,1,1, 20.931, 10513.775, 399.724, 52857.553 24/06/05,10:34:49,12,09,1, 11.9,1,1, 20.931, 10514.076, 399.680, 52858.479 24/06/05,10:34:49,13,09,1, 11.9,1,1, 20.931, 10514.880, 401.077, 52858.747 24/06/05,10:34:49,14,09,1, 11.9,1,1, 20.931, 10513.994, 399.306, 52858.107 24/06/05,10:34:49,15,09,1, 11.9,1,1, 20.931, 10514.937, 400.444, 52859.153 24/06/05,10:34:49,16,09,1, 11.9,1,1, 20.931, 10514.620, 400.477, 52858.271 24/06/05,10:34:49,17,09,1, 11.9,1,1, 20.931, 10513.901, 399.118, 52858.074 24/06/05,10:34:49,18,09,1, 11.9,1,1, 20.931, 10514.753, 400.758, 52858.675 24/06/05,10:34:49,19,09,1, 11.9,1,1, 20.931, 10513.829, 399.726, 52857.587 24/06/05,10:34:50,00,09,1, 11.9,1,1, 20.932, 10513.825, 399.726, 52857.587 24/06/05,10:34:50,01,09,1, 11.9,1,1, 20.932, 10513.909, 399.150, 52858.119 24/06/05,10:34:50,02,09,1, 11.9,1,1, 20.932, 10514.798, 400.815, 52858.732 24/06/05,10:34:50,03,09,1, 11.9,1,1, 20.932, 10513.814, 399.797, 52857.618 24/06/05,10:34:50,04,09,1, 11.9,1,1, 20.932, 10514.035, 399.667, 52858.403 24/06/05,10:34:50,05,09,1, 11.9,1,1, 20.932, 10514.801, 401.081, 52858.710 24/06/05,10:34:50,06,09,1, 11.9,1,1, 20.932, 10513.957, 399.394, 52858.100 24/06/05,10:34:50,07,09,1, 11.9,1,1, 20.932, 10514.909, 400.444, 52859.148 24/06/05,10:34:50,08,09,1, 11.9,1,1, 20.932, 10514.639, 400.553, 52858.244 24/06/05,10:34:50,09,09,1, 11.9,1,1, 20.932, 10513.872, 399.156, 52858.074 24/06/05,10:34:50,10,09,1, 11.9,1,1, 20.932, 10514.744, 400.813, 52858.669 24/06/05,10:34:50,11,09,1, 11.9,1,1, 20.932, 10513.860, 399.794, 52857.574 24/06/05,10:34:50,12,09,1, 11.9,1,1, 20.932, 10514.066, 399.674, 52858.511 24/06/05,10:34:50,13,09,1, 11.9,1,1, 20.932, 10514.808, 401.117, 52858.741 24/06/05,10:34:50,14,09,1, 11.9,1,1, 20.932, 10513.984, 399.464, 52858.125 24/06/05,10:34:50,15,09,1, 11.9,1,1, 20.932, 10514.922, 400.440, 52859.126 24/06/05,10:34:50,16,09,1, 11.9,1,1, 20.932, 10514.679, 400.604, 52858.266 24/06/05,10:34:50,17,09,1, 11.9,1,1, 20.932, 10513.959, 399.155, 52858.095 24/06/05,10:34:50,18,09,1, 11.9,1,1, 20.932, 10514.778, 400.844, 52858.685 24/06/05,10:34:50,19,09,1, 11.9,1,1, 20.932, 10513.873, 399.808, 52857.671 24/06/05,10:34:51,00,08,1, 11.8,1,1, 20.932, 10513.867, 399.808, 52857.671 24/06/05,10:34:51,01,08,1, 11.8,1,1, 20.932, 10513.920, 399.168, 52858.028 24/06/05,10:34:51,02,08,1, 11.8,1,1, 20.932, 10514.788, 400.814, 52858.735 24/06/05,10:34:51,03,08,1, 11.8,1,1, 20.932, 10513.817, 399.866, 52857.695 24/06/05,10:34:51,04,08,1, 11.8,1,1, 20.932, 10513.965, 399.660, 52858.367 24/06/05,10:34:51,05,08,1, 11.8,1,1, 20.932, 10514.862, 401.142, 52858.699 24/06/05,10:34:51,06,08,1, 11.8,1,1, 20.932, 10513.936, 399.463, 52858.013 24/06/05,10:34:51,07,08,1, 11.8,1,1, 20.932, 10514.918, 400.444, 52859.145 24/06/05,10:34:51,08,08,1, 11.8,1,1, 20.932, 10514.708, 400.666, 52858.398 24/06/05,10:34:51,09,08,1, 11.8,1,1, 20.932, 10513.902, 399.181, 52858.075 24/06/05,10:34:51,10,08,1, 11.8,1,1, 20.932, 10514.750, 400.787, 52858.679 24/06/05,10:34:51,11,08,1, 11.8,1,1, 20.932, 10513.843, 399.868, 52857.639 24/06/05,10:34:51,12,08,1, 11.8,1,1, 20.932, 10513.998, 399.642, 52858.460 24/06/05,10:34:51,13,08,1, 11.8,1,1, 20.932, 10514.750, 401.078, 52858.715 24/06/05,10:34:51,14,08,1, 11.8,1,1, 20.932, 10513.954, 399.443, 52858.079 24/06/05,10:34:51,15,08,1, 11.8,1,1, 20.932, 10514.881, 400.440, 52859.201 24/06/05,10:34:51,16,08,1, 11.8,1,1, 20.932, 10514.709, 400.638, 52858.400 24/06/05,10:34:51,17,08,1, 11.8,1,1, 20.932, 10513.831, 399.099, 52857.431 24/06/05,10:34:51,18,08,1, 11.8,1,1, 20.932, 10514.760, 400.867, 52858.983 24/06/05,10:34:51,19,08,1, 11.8,1,1, 20.932, 10514.064, 399.878, 52857.578 24/06/05,10:34:52,00,09,1, 11.9,1,1, 20.935, 10514.059, 399.878, 52857.578 24/06/05,10:34:52,01,09,1, 11.9,1,1, 20.935, 10513.732, 399.175, 52857.485 24/06/05,10:34:52,02,09,1, 11.9,1,1, 20.935, 10514.790, 400.905, 52859.217 24/06/05,10:34:52,03,09,1, 11.9,1,1, 20.935, 10514.074, 399.906, 52857.626 24/06/05,10:34:52,04,09,1, 11.9,1,1, 20.935, 10513.704, 399.631, 52857.969 24/06/05,10:34:52,05,09,1, 11.9,1,1, 20.935, 10515.018, 401.286, 52859.295 24/06/05,10:34:52,06,09,1, 11.9,1,1, 20.935, 10513.976, 399.437, 52857.625 24/06/05,10:34:52,07,09,1, 11.9,1,1, 20.935, 10514.664, 400.468, 52859.216 24/06/05,10:34:52,08,09,1, 11.9,1,1, 20.935, 10515.127, 400.797, 52858.824 24/06/05,10:34:52,09,09,1, 11.9,1,1, 20.935, 10513.772, 399.141, 52857.508 24/06/05,10:34:52,10,09,1, 11.9,1,1, 20.935, 10514.806, 400.934, 52859.150 24/06/05,10:34:52,11,09,1, 11.9,1,1, 20.935, 10514.144, 399.977, 52857.624 24/06/05,10:34:52,12,09,1, 11.9,1,1, 20.935, 10513.691, 399.679, 52858.100 24/06/05,10:34:52,13,09,1, 11.9,1,1, 20.935, 10515.059, 401.327, 52859.307 24/06/05,10:34:52,14,09,1, 11.9,1,1, 20.935, 10514.010, 399.527, 52857.699 24/06/05,10:34:52,15,09,1, 11.9,1,1, 20.935, 10514.613, 400.519, 52859.241 24/06/05,10:34:52,16,09,1, 11.9,1,1, 20.935, 10515.056, 400.813, 52858.779 24/06/05,10:34:52,17,09,1, 11.9,1,1, 20.935, 10513.765, 399.134, 52857.587 24/06/05,10:34:52,18,09,1, 11.9,1,1, 20.935, 10514.791, 400.930, 52859.174 24/06/05,10:34:52,19,09,1, 11.9,1,1, 20.935, 10514.130, 399.942, 52857.637 24/06/05,10:34:53,00,09,1, 11.9,1,1, 20.932, 10514.126, 399.942, 52857.637 24/06/05,10:34:53,01,09,1, 11.9,1,1, 20.932, 10513.829, 399.165, 52857.572 24/06/05,10:34:53,02,09,1, 11.9,1,1, 20.932, 10514.815, 400.933, 52859.179 24/06/05,10:34:53,03,09,1, 11.9,1,1, 20.932, 10514.105, 399.974, 52857.603 24/06/05,10:34:53,04,09,1, 11.9,1,1, 20.932, 10513.714, 399.727, 52858.076 24/06/05,10:34:53,05,09,1, 11.9,1,1, 20.932, 10515.047, 401.302, 52859.328 24/06/05,10:34:53,06,09,1, 11.9,1,1, 20.932, 10513.982, 399.558, 52857.657 24/06/05,10:34:53,07,09,1, 11.9,1,1, 20.932, 10514.702, 400.528, 52859.241 24/06/05,10:34:53,08,09,1, 11.9,1,1, 20.932, 10515.085, 400.873, 52858.907 24/06/05,10:34:53,09,09,1, 11.9,1,1, 20.932, 10513.831, 399.207, 52857.588 24/06/05,10:34:53,10,09,1, 11.9,1,1, 20.932, 10514.795, 400.990, 52859.310 24/06/05,10:34:53,11,09,1, 11.9,1,1, 20.932, 10514.158, 400.004, 52857.669 24/06/05,10:34:53,12,09,1, 11.9,1,1, 20.932, 10513.761, 399.655, 52858.049 24/06/05,10:34:53,13,09,1, 11.9,1,1, 20.932, 10515.042, 401.301, 52859.260 24/06/05,10:34:53,14,09,1, 11.9,1,1, 20.932, 10514.045, 399.535, 52857.659 24/06/05,10:34:53,15,09,1, 11.9,1,1, 20.932, 10514.688, 400.574, 52859.376 24/06/05,10:34:53,16,09,1, 11.9,1,1, 20.932, 10515.077, 400.896, 52858.851 24/06/05,10:34:53,17,09,1, 11.9,1,1, 20.932, 10513.839, 399.211, 52857.598 24/06/05,10:34:53,18,09,1, 11.9,1,1, 20.932, 10514.876, 400.990, 52859.286 24/06/05,10:34:53,19,09,1, 11.9,1,1, 20.932, 10514.133, 399.990, 52857.681 24/06/05,10:34:54,00,09,1, 11.9,1,1, 20.934, 10514.126, 399.990, 52857.681 24/06/05,10:34:54,01,09,1, 11.9,1,1, 20.934, 10513.835, 399.238, 52857.527 24/06/05,10:34:54,02,09,1, 11.9,1,1, 20.934, 10514.872, 401.025, 52859.159 24/06/05,10:34:54,03,09,1, 11.9,1,1, 20.934, 10514.198, 400.005, 52857.608 24/06/05,10:34:54,04,09,1, 11.9,1,1, 20.934, 10513.775, 399.693, 52858.150 24/06/05,10:34:54,05,09,1, 11.9,1,1, 20.934, 10515.026, 401.346, 52859.366 24/06/05,10:34:54,06,09,1, 11.9,1,1, 20.934, 10514.018, 399.574, 52857.619 24/06/05,10:34:54,07,09,1, 11.9,1,1, 20.934, 10514.729, 400.561, 52859.231 24/06/05,10:34:54,08,09,1, 11.9,1,1, 20.934, 10515.109, 400.862, 52858.843 24/06/05,10:34:54,09,09,1, 11.9,1,1, 20.934, 10513.857, 399.210, 52857.550 24/06/05,10:34:54,10,09,1, 11.9,1,1, 20.934, 10514.893, 400.983, 52859.184 24/06/05,10:34:54,11,09,1, 11.9,1,1, 20.934, 10514.231, 400.029, 52857.595 24/06/05,10:34:54,12,09,1, 11.9,1,1, 20.934, 10513.786, 399.736, 52858.038 24/06/05,10:34:54,13,09,1, 11.9,1,1, 20.934, 10515.050, 401.387, 52859.331 24/06/05,10:34:54,14,09,1, 11.9,1,1, 20.934, 10514.036, 399.609, 52857.654 24/06/05,10:34:54,15,09,1, 11.9,1,1, 20.934, 10514.741, 400.586, 52859.267 24/06/05,10:34:54,16,09,1, 11.9,1,1, 20.934, 10515.091, 400.880, 52858.836 24/06/05,10:34:54,17,09,1, 11.9,1,1, 20.934, 10513.835, 399.333, 52857.525 24/06/05,10:34:54,18,09,1, 11.9,1,1, 20.934, 10514.902, 401.098, 52859.317 24/06/05,10:34:54,19,09,1, 11.9,1,1, 20.934, 10514.172, 400.044, 52857.664 24/06/05,10:34:55,00,09,1, 11.8,1,1, 20.935, 10514.168, 400.044, 52857.664 24/06/05,10:34:55,01,09,1, 11.8,1,1, 20.935, 10513.825, 399.307, 52857.556 24/06/05,10:34:55,02,09,1, 11.8,1,1, 20.935, 10514.861, 401.060, 52859.138 24/06/05,10:34:55,03,09,1, 11.8,1,1, 20.935, 10514.205, 400.048, 52857.568 24/06/05,10:34:55,04,09,1, 11.8,1,1, 20.935, 10513.806, 399.796, 52858.057 24/06/05,10:34:55,05,09,1, 11.8,1,1, 20.935, 10515.093, 401.395, 52859.286 24/06/05,10:34:55,06,09,1, 11.8,1,1, 20.935, 10514.064, 399.582, 52857.677 24/06/05,10:34:55,07,09,1, 11.8,1,1, 20.935, 10514.796, 400.652, 52859.335 24/06/05,10:34:55,08,09,1, 11.8,1,1, 20.935, 10515.161, 400.874, 52858.813 24/06/05,10:34:55,09,09,1, 11.8,1,1, 20.935, 10513.865, 399.332, 52857.484 24/06/05,10:34:55,10,09,1, 11.8,1,1, 20.935, 10514.893, 401.088, 52859.243 24/06/05,10:34:55,11,09,1, 11.8,1,1, 20.935, 10514.200, 400.045, 52857.634 24/06/05,10:34:55,12,09,1, 11.8,1,1, 20.935, 10513.801, 399.853, 52858.096 24/06/05,10:34:55,13,09,1, 11.8,1,1, 20.935, 10515.117, 401.442, 52859.381 24/06/05,10:34:55,14,09,1, 11.8,1,1, 20.935, 10514.057, 399.677, 52857.738 24/06/05,10:34:55,15,09,1, 11.8,1,1, 20.935, 10514.796, 400.680, 52859.337 24/06/05,10:34:55,16,09,1, 11.8,1,1, 20.935, 10515.108, 400.948, 52858.768 24/06/05,10:34:55,17,09,1, 11.8,1,1, 20.935, 10513.884, 399.321, 52857.753 24/06/05,10:34:55,18,09,1, 11.8,1,1, 20.935, 10514.832, 401.148, 52859.283 24/06/05,10:34:55,19,09,1, 11.8,1,1, 20.935, 10514.215, 400.087, 52857.639 24/06/05,10:34:56,00,09,1, 11.9,1,1, 20.933, 10514.209, 400.087, 52857.639 24/06/05,10:34:56,01,09,1, 11.9,1,1, 20.933, 10513.864, 399.291, 52857.505 24/06/05,10:34:56,02,09,1, 11.9,1,1, 20.933, 10514.913, 401.095, 52859.166 24/06/05,10:34:56,03,09,1, 11.9,1,1, 20.933, 10514.204, 400.029, 52857.586 24/06/05,10:34:56,04,09,1, 11.9,1,1, 20.933, 10513.903, 399.843, 52858.130 24/06/05,10:34:56,05,09,1, 11.9,1,1, 20.933, 10515.194, 401.434, 52859.393 24/06/05,10:34:56,06,09,1, 11.9,1,1, 20.933, 10514.127, 399.616, 52857.672 24/06/05,10:34:56,07,09,1, 11.9,1,1, 20.933, 10514.849, 400.749, 52859.229 24/06/05,10:34:56,08,09,1, 11.9,1,1, 20.933, 10515.182, 400.891, 52858.730 24/06/05,10:34:56,09,09,1, 11.9,1,1, 20.933, 10513.864, 399.346, 52857.629 24/06/05,10:34:56,10,09,1, 11.9,1,1, 20.933, 10514.907, 401.153, 52859.188 24/06/05,10:34:56,11,09,1, 11.9,1,1, 20.933, 10514.203, 400.069, 52857.549 24/06/05,10:34:56,12,09,1, 11.9,1,1, 20.933, 10513.943, 399.899, 52858.169 24/06/05,10:34:56,13,09,1, 11.9,1,1, 20.933, 10515.212, 401.466, 52859.448 24/06/05,10:34:56,14,09,1, 11.9,1,1, 20.933, 10514.111, 399.670, 52857.712 24/06/05,10:34:56,15,09,1, 11.9,1,1, 20.933, 10514.839, 400.764, 52859.292 24/06/05,10:34:56,16,09,1, 11.9,1,1, 20.933, 10515.182, 400.878, 52858.779 24/06/05,10:34:56,17,09,1, 11.9,1,1, 20.933, 10513.867, 399.370, 52857.526 24/06/05,10:34:56,18,09,1, 11.9,1,1, 20.933, 10514.944, 401.149, 52859.131 24/06/05,10:34:56,19,09,1, 11.9,1,1, 20.933, 10514.210, 400.105, 52857.703 24/06/05,10:34:57,00,10,1, 11.9,1,1, 20.934, 10514.209, 400.105, 52857.703 24/06/05,10:34:57,01,10,1, 11.9,1,1, 20.934, 10514.034, 399.370, 52857.098 24/06/05,10:34:57,02,10,1, 11.9,1,1, 20.934, 10514.690, 401.182, 52859.084 24/06/05,10:34:57,03,10,1, 11.9,1,1, 20.934, 10514.480, 400.066, 52857.983 24/06/05,10:34:57,04,10,1, 11.9,1,1, 20.934, 10513.860, 399.901, 52857.730 24/06/05,10:34:57,05,10,1, 11.9,1,1, 20.934, 10515.200, 401.518, 52859.767 24/06/05,10:34:57,06,10,1, 11.9,1,1, 20.934, 10514.435, 399.646, 52857.807 24/06/05,10:34:57,07,10,1, 11.9,1,1, 20.934, 10514.575, 400.808, 52858.960 24/06/05,10:34:57,08,10,1, 11.9,1,1, 20.934, 10515.465, 401.021, 52859.805 24/06/05,10:34:57,09,10,1, 11.9,1,1, 20.934, 10513.691, 399.302, 52856.699 24/06/05,10:34:57,10,10,1, 11.9,1,1, 20.934, 10514.807, 401.411, 52860.075 24/06/05,10:34:57,11,10,1, 11.9,1,1, 20.934, 10514.855, 400.141, 52858.025 24/06/05,10:34:57,12,10,1, 11.9,1,1, 20.934, 10513.499, 399.863, 52857.364 24/06/05,10:34:57,13,10,1, 11.9,1,1, 20.934, 10515.476, 401.647, 52860.653 24/06/05,10:34:57,14,10,1, 11.9,1,1, 20.934, 10514.269, 399.540, 52856.970 24/06/05,10:34:57,15,10,1, 11.9,1,1, 20.934, 10514.257, 400.827, 52859.189 24/06/05,10:34:57,16,10,1, 11.9,1,1, 20.934, 10515.689, 401.045, 52859.825 24/06/05,10:34:57,17,10,1, 11.9,1,1, 20.934, 10513.564, 399.292, 52856.493 24/06/05,10:34:57,18,10,1, 11.9,1,1, 20.934, 10514.831, 401.435, 52860.212 24/06/05,10:34:57,19,10,1, 11.9,1,1, 20.934, 10514.936, 400.075, 52858.002 24/06/05,10:34:58,00,10,1, 11.9,1,1, 20.936, 10514.935, 400.075, 52858.002 24/06/05,10:34:58,01,10,1, 11.9,1,1, 20.936, 10513.551, 399.398, 52856.895 24/06/05,10:34:58,02,10,1, 11.9,1,1, 20.936, 10515.158, 401.498, 52860.265 24/06/05,10:34:58,03,10,1, 11.9,1,1, 20.936, 10514.606, 400.062, 52857.546 24/06/05,10:34:58,04,10,1, 11.9,1,1, 20.936, 10513.738, 400.125, 52858.180 24/06/05,10:34:58,05,10,1, 11.9,1,1, 20.936, 10515.712, 401.645, 52860.335 24/06/05,10:34:58,06,10,1, 11.9,1,1, 20.936, 10514.084, 399.585, 52857.020 24/06/05,10:34:58,07,10,1, 11.9,1,1, 20.936, 10514.641, 400.991, 52859.748 24/06/05,10:34:58,08,10,1, 11.9,1,1, 20.936, 10515.509, 400.936, 52859.126 24/06/05,10:34:58,09,10,1, 11.9,1,1, 20.936, 10513.576, 399.380, 52856.890 24/06/05,10:34:58,10,10,1, 11.9,1,1, 20.936, 10515.182, 401.512, 52860.255 24/06/05,10:34:58,11,10,1, 11.9,1,1, 20.936, 10514.625, 399.997, 52857.508 24/06/05,10:34:58,12,10,1, 11.9,1,1, 20.936, 10513.745, 400.109, 52858.233 24/06/05,10:34:58,13,10,1, 11.9,1,1, 20.936, 10515.661, 401.611, 52860.346 24/06/05,10:34:58,14,10,1, 11.9,1,1, 20.936, 10514.079, 399.544, 52857.028 24/06/05,10:34:58,15,10,1, 11.9,1,1, 20.936, 10514.670, 401.022, 52859.824 24/06/05,10:34:58,16,10,1, 11.9,1,1, 20.936, 10515.505, 400.930, 52859.126 24/06/05,10:34:58,17,10,1, 11.9,1,1, 20.936, 10513.533, 399.422, 52856.892 24/06/05,10:34:58,18,10,1, 11.9,1,1, 20.936, 10515.223, 401.479, 52860.346 24/06/05,10:34:58,19,10,1, 11.9,1,1, 20.936, 10514.572, 400.059, 52857.595 24/06/05,10:34:59,00,10,1, 11.9,1,1, 20.935, 10514.568, 400.059, 52857.595 24/06/05,10:34:59,01,10,1, 11.9,1,1, 20.935, 10513.572, 399.486, 52856.977 24/06/05,10:34:59,02,10,1, 11.9,1,1, 20.935, 10515.289, 401.542, 52860.231 24/06/05,10:34:59,03,10,1, 11.9,1,1, 20.935, 10514.607, 400.020, 52857.463 24/06/05,10:34:59,04,10,1, 11.9,1,1, 20.935, 10513.866, 400.228, 52858.372 24/06/05,10:34:59,05,10,1, 11.9,1,1, 20.935, 10515.818, 401.642, 52860.273 24/06/05,10:34:59,06,10,1, 11.9,1,1, 20.935, 10514.086, 399.515, 52857.139 24/06/05,10:34:59,07,10,1, 11.9,1,1, 20.935, 10514.795, 401.098, 52859.851 24/06/05,10:34:59,08,10,1, 11.9,1,1, 20.935, 10515.461, 400.848, 52858.939 24/06/05,10:34:59,09,10,1, 11.9,1,1, 20.935, 10513.543, 399.470, 52857.064 24/06/05,10:34:59,10,10,1, 11.9,1,1, 20.935, 10515.276, 401.555, 52860.230 24/06/05,10:34:59,11,10,1, 11.9,1,1, 20.935, 10514.607, 399.986, 52857.430 24/06/05,10:34:59,12,10,1, 11.9,1,1, 20.935, 10513.882, 400.242, 52858.460 24/06/05,10:34:59,13,10,1, 11.9,1,1, 20.935, 10515.838, 401.644, 52860.261 24/06/05,10:34:59,14,10,1, 11.9,1,1, 20.935, 10514.080, 399.536, 52857.015 24/06/05,10:34:59,15,10,1, 11.9,1,1, 20.935, 10514.807, 401.073, 52859.856 24/06/05,10:34:59,16,10,1, 11.9,1,1, 20.935, 10515.469, 400.841, 52858.868 24/06/05,10:34:59,17,10,1, 11.9,1,1, 20.935, 10513.577, 399.464, 52857.077 24/06/05,10:34:59,18,10,1, 11.9,1,1, 20.935, 10515.283, 401.580, 52860.319 24/06/05,10:34:59,19,10,1, 11.9,1,1, 20.935, 10514.570, 399.954, 52857.409 24/06/05,10:35:00,00,10,1, 11.9,1,1, 20.936, 10514.568, 399.954, 52857.409 24/06/05,10:35:00,01,10,1, 11.9,1,1, 20.936, 10513.599, 399.593, 52857.061 24/06/05,10:35:00,02,10,1, 11.9,1,1, 20.936, 10515.329, 401.651, 52860.389 24/06/05,10:35:00,03,10,1, 11.9,1,1, 20.936, 10514.525, 399.925, 52857.444 24/06/05,10:35:00,04,10,1, 11.9,1,1, 20.936, 10514.036, 400.396, 52858.587 24/06/05,10:35:00,05,10,1, 11.9,1,1, 20.936, 10515.875, 401.610, 52860.188 24/06/05,10:35:00,06,10,1, 11.9,1,1, 20.936, 10514.104, 399.526, 52857.067 24/06/05,10:35:00,07,10,1, 11.9,1,1, 20.936, 10514.914, 401.200, 52859.886 24/06/05,10:35:00,08,10,1, 11.9,1,1, 20.936, 10515.144, 400.662, 52858.185 24/06/05,10:35:00,09,10,1, 11.9,1,1, 20.936, 10513.848, 399.614, 52857.476 24/06/05,10:35:00,10,10,1, 11.9,1,1, 20.936, 10515.150, 401.491, 52859.312 24/06/05,10:35:00,11,10,1, 11.9,1,1, 20.936, 10514.307, 400.064, 52857.597 24/06/05,10:35:00,12,10,1, 11.9,1,1, 20.936, 10514.484, 400.476, 52858.863 24/06/05,10:35:00,13,10,1, 11.9,1,1, 20.936, 10515.529, 401.527, 52859.383 24/06/05,10:35:00,14,10,1, 11.9,1,1, 20.936, 10514.312, 399.662, 52857.908 24/06/05,10:35:00,15,10,1, 11.9,1,1, 20.936, 10515.170, 401.098, 52859.369 24/06/05,10:35:00,16,10,1, 11.9,1,1, 20.936, 10514.942, 400.616, 52858.171 24/06/05,10:35:00,17,10,1, 11.9,1,1, 20.936, 10513.919, 399.645, 52857.632 24/06/05,10:35:00,18,10,1, 11.9,1,1, 20.936, 10515.118, 401.500, 52859.130 24/06/05,10:35:00,19,10,1, 11.9,1,1, 20.936, 10514.260, 400.020, 52857.471 24/06/05,10:35:01,00,10,1, 11.9,1,1, 20.936, 10514.259, 400.020, 52857.471 24/06/05,10:35:01,01,10,1, 11.9,1,1, 20.936, 10513.933, 399.720, 52857.656 24/06/05,10:35:01,02,10,1, 11.9,1,1, 20.936, 10515.255, 401.558, 52859.148 24/06/05,10:35:01,03,10,1, 11.9,1,1, 20.936, 10514.306, 400.015, 52857.524 24/06/05,10:35:01,04,10,1, 11.9,1,1, 20.936, 10514.717, 400.632, 52858.961 24/06/05,10:35:01,05,10,1, 11.9,1,1, 20.936, 10515.582, 401.458, 52859.185 24/06/05,10:35:01,06,10,1, 11.9,1,1, 20.936, 10514.345, 399.646, 52857.658 24/06/05,10:35:01,07,10,1, 11.9,1,1, 20.936, 10515.256, 401.226, 52859.295 24/06/05,10:35:01,08,10,1, 11.9,1,1, 20.936, 10514.829, 400.559, 52857.996 24/06/05,10:35:01,09,10,1, 11.9,1,1, 20.936, 10513.962, 399.753, 52857.685 24/06/05,10:35:01,10,10,1, 11.9,1,1, 20.936, 10515.261, 401.589, 52859.288 24/06/05,10:35:01,11,10,1, 11.9,1,1, 20.936, 10514.292, 400.031, 52857.680 24/06/05,10:35:01,12,10,1, 11.9,1,1, 20.936, 10514.728, 400.638, 52859.059 24/06/05,10:35:01,13,10,1, 11.9,1,1, 20.936, 10515.603, 401.433, 52859.189 24/06/05,10:35:01,14,10,1, 11.9,1,1, 20.936, 10514.301, 399.632, 52857.720 24/06/05,10:35:01,15,10,1, 11.9,1,1, 20.936, 10515.245, 401.198, 52859.417 24/06/05,10:35:01,16,10,1, 11.9,1,1, 20.936, 10514.795, 400.509, 52857.844 24/06/05,10:35:01,17,10,1, 11.9,1,1, 20.936, 10513.983, 399.779, 52857.658 24/06/05,10:35:01,18,10,1, 11.9,1,1, 20.936, 10515.256, 401.603, 52859.232 24/06/05,10:35:01,19,10,1, 11.9,1,1, 20.936, 10514.330, 400.038, 52857.516 24/06/05,10:35:02,00,10,1, 12.0,1,1, 20.941, 10514.326, 400.038, 52857.516 24/06/05,10:35:02,01,10,1, 12.0,1,1, 20.941, 10514.089, 399.964, 52857.848 24/06/05,10:35:02,02,10,1, 12.0,1,1, 20.941, 10515.424, 401.674, 52859.330 24/06/05,10:35:02,03,10,1, 12.0,1,1, 20.941, 10514.395, 399.983, 52857.567 24/06/05,10:35:02,04,10,1, 12.0,1,1, 20.941, 10514.989, 400.887, 52859.232 24/06/05,10:35:02,05,10,1, 12.0,1,1, 20.941, 10515.625, 401.324, 52859.064 24/06/05,10:35:02,06,10,1, 12.0,1,1, 20.941, 10514.265, 399.575, 52857.642 24/06/05,10:35:02,07,10,1, 12.0,1,1, 20.941, 10515.266, 401.281, 52859.281 24/06/05,10:35:02,08,10,1, 12.0,1,1, 20.941, 10514.686, 400.391, 52857.604 24/06/05,10:35:02,09,10,1, 12.0,1,1, 20.941, 10514.095, 399.914, 52857.888 24/06/05,10:35:02,10,10,1, 12.0,1,1, 20.941, 10515.384, 401.655, 52859.325 24/06/05,10:35:02,11,10,1, 12.0,1,1, 20.941, 10514.421, 399.928, 52857.634 24/06/05,10:35:02,12,10,1, 12.0,1,1, 20.941, 10514.987, 400.881, 52859.192 24/06/05,10:35:02,13,10,1, 12.0,1,1, 20.941, 10515.616, 401.331, 52858.996 24/06/05,10:35:02,14,10,1, 12.0,1,1, 20.941, 10514.311, 399.600, 52857.635 24/06/05,10:35:02,15,10,1, 12.0,1,1, 20.941, 10515.289, 401.339, 52859.258 24/06/05,10:35:02,16,10,1, 12.0,1,1, 20.941, 10514.652, 400.468, 52857.789 24/06/05,10:35:02,17,10,1, 12.0,1,1, 20.941, 10514.114, 400.029, 52857.939 24/06/05,10:35:02,18,10,1, 12.0,1,1, 20.941, 10515.458, 401.756, 52859.373 24/06/05,10:35:02,19,10,1, 12.0,1,1, 20.941, 10514.438, 399.987, 52857.657 24/06/05,10:35:03,00,10,1, 11.9,1,1, 20.936, 10514.435, 399.987, 52857.657 24/06/05,10:35:03,01,10,1, 11.9,1,1, 20.936, 10514.291, 400.107, 52858.155 24/06/05,10:35:03,02,10,1, 11.9,1,1, 20.936, 10515.541, 401.689, 52859.275 24/06/05,10:35:03,03,10,1, 11.9,1,1, 20.936, 10514.530, 399.865, 52857.753 24/06/05,10:35:03,04,10,1, 11.9,1,1, 20.936, 10515.218, 400.997, 52859.332 24/06/05,10:35:03,05,10,1, 11.9,1,1, 20.936, 10515.519, 401.128, 52858.718 24/06/05,10:35:03,06,10,1, 11.9,1,1, 20.936, 10514.244, 399.566, 52857.481 24/06/05,10:35:03,07,10,1, 11.9,1,1, 20.936, 10515.321, 401.390, 52859.171 24/06/05,10:35:03,08,10,1, 11.9,1,1, 20.936, 10514.587, 400.325, 52857.594 24/06/05,10:35:03,09,10,1, 11.9,1,1, 20.936, 10514.347, 400.189, 52858.322 24/06/05,10:35:03,10,10,1, 11.9,1,1, 20.936, 10515.580, 401.721, 52859.402 24/06/05,10:35:03,11,10,1, 11.9,1,1, 20.936, 10514.553, 399.873, 52857.779 24/06/05,10:35:03,12,10,1, 11.9,1,1, 20.936, 10515.324, 401.058, 52859.319 24/06/05,10:35:03,13,10,1, 11.9,1,1, 20.936, 10515.494, 401.141, 52858.608 24/06/05,10:35:03,14,10,1, 11.9,1,1, 20.936, 10514.281, 399.631, 52857.616 24/06/05,10:35:03,15,10,1, 11.9,1,1, 20.936, 10515.326, 401.490, 52859.193 24/06/05,10:35:03,16,10,1, 11.9,1,1, 20.936, 10514.570, 400.314, 52857.518 24/06/05,10:35:03,17,10,1, 11.9,1,1, 20.936, 10514.342, 400.247, 52858.215 24/06/05,10:35:03,18,10,1, 11.9,1,1, 20.936, 10515.587, 401.767, 52859.386 24/06/05,10:35:03,19,10,1, 11.9,1,1, 20.936, 10514.585, 399.915, 52857.742 24/06/05,10:35:04,00,10,1, 11.9,1,1, 20.937, 10514.585, 399.915, 52857.742 24/06/05,10:35:04,01,10,1, 11.9,1,1, 20.937, 10514.654, 400.442, 52858.557 24/06/05,10:35:04,02,10,1, 11.9,1,1, 20.937, 10515.793, 401.639, 52859.357 24/06/05,10:35:04,03,10,1, 11.9,1,1, 20.937, 10514.589, 399.828, 52857.859 24/06/05,10:35:04,04,10,1, 11.9,1,1, 20.937, 10515.385, 401.104, 52859.391 24/06/05,10:35:04,05,10,1, 11.9,1,1, 20.937, 10515.364, 400.896, 52858.311 24/06/05,10:35:04,06,10,1, 11.9,1,1, 20.937, 10514.267, 399.649, 52857.542 24/06/05,10:35:04,07,10,1, 11.9,1,1, 20.937, 10515.334, 401.487, 52859.026 24/06/05,10:35:04,08,10,1, 11.9,1,1, 20.937, 10514.607, 400.159, 52857.543 24/06/05,10:35:04,09,10,1, 11.9,1,1, 20.937, 10514.678, 400.434, 52858.588 24/06/05,10:35:04,10,10,1, 11.9,1,1, 20.937, 10515.758, 401.690, 52859.310 24/06/05,10:35:04,11,10,1, 11.9,1,1, 20.937, 10514.619, 399.791, 52857.804 24/06/05,10:35:04,12,10,1, 11.9,1,1, 20.937, 10515.469, 401.145, 52859.361 24/06/05,10:35:04,13,10,1, 11.9,1,1, 20.937, 10515.296, 400.890, 52858.299 24/06/05,10:35:04,14,10,1, 11.9,1,1, 20.937, 10514.225, 399.675, 52857.632 24/06/05,10:35:04,15,10,1, 11.9,1,1, 20.937, 10515.414, 401.580, 52859.124 24/06/05,10:35:04,16,10,1, 11.9,1,1, 20.937, 10514.567, 400.160, 52857.561 24/06/05,10:35:04,17,10,1, 11.9,1,1, 20.937, 10514.762, 400.443, 52858.707 24/06/05,10:35:04,18,10,1, 11.9,1,1, 20.937, 10515.715, 401.672, 52859.317 24/06/05,10:35:04,19,10,1, 11.9,1,1, 20.937, 10514.574, 399.765, 52857.778 24/06/05,10:35:05,00,10,1, 11.9,1,1, 20.939, 10514.568, 399.765, 52857.778 24/06/05,10:35:05,01,10,1, 11.9,1,1, 20.939, 10514.965, 400.664, 52858.816 24/06/05,10:35:05,02,10,1, 11.9,1,1, 20.939, 10515.839, 401.531, 52859.099 24/06/05,10:35:05,03,10,1, 11.9,1,1, 20.939, 10514.631, 399.687, 52857.672 24/06/05,10:35:05,04,10,1, 11.9,1,1, 20.939, 10515.519, 401.266, 52859.306 24/06/05,10:35:05,05,10,1, 11.9,1,1, 20.939, 10515.086, 400.635, 52857.846 24/06/05,10:35:05,06,10,1, 11.9,1,1, 20.939, 10514.288, 399.808, 52857.676 24/06/05,10:35:05,07,10,1, 11.9,1,1, 20.939, 10515.502, 401.674, 52859.259 24/06/05,10:35:05,08,10,1, 11.9,1,1, 20.939, 10514.630, 400.128, 52857.638 24/06/05,10:35:05,09,10,1, 11.9,1,1, 20.939, 10515.017, 400.782, 52858.949 24/06/05,10:35:05,10,10,1, 11.9,1,1, 20.939, 10515.876, 401.560, 52859.219 24/06/05,10:35:05,11,10,1, 11.9,1,1, 20.939, 10514.651, 399.756, 52857.688 24/06/05,10:35:05,12,10,1, 11.9,1,1, 20.939, 10515.587, 401.306, 52859.248 24/06/05,10:35:05,13,10,1, 11.9,1,1, 20.939, 10515.082, 400.686, 52857.939 24/06/05,10:35:05,14,10,1, 11.9,1,1, 20.939, 10514.267, 399.853, 52857.703 24/06/05,10:35:05,15,10,1, 11.9,1,1, 20.939, 10515.551, 401.696, 52859.032 24/06/05,10:35:05,16,10,1, 11.9,1,1, 20.939, 10514.634, 400.157, 52857.625 24/06/05,10:35:05,17,10,1, 11.9,1,1, 20.939, 10515.069, 400.765, 52858.989 24/06/05,10:35:05,18,10,1, 11.9,1,1, 20.939, 10515.893, 401.548, 52859.161 24/06/05,10:35:05,19,10,1, 11.9,1,1, 20.939, 10514.573, 399.738, 52857.676 24/06/05,10:35:06,00,09,1, 12.0,1,1, 20.936, 10514.568, 399.738, 52857.676 24/06/05,10:35:06,01,09,1, 12.0,1,1, 20.936, 10515.422, 400.905, 52859.124 24/06/05,10:35:06,02,09,1, 12.0,1,1, 20.936, 10515.804, 401.303, 52858.848 24/06/05,10:35:06,03,09,1, 12.0,1,1, 20.936, 10514.563, 399.663, 52857.592 24/06/05,10:35:06,04,09,1, 12.0,1,1, 20.936, 10515.550, 401.377, 52859.234 24/06/05,10:35:06,05,09,1, 12.0,1,1, 20.936, 10514.880, 400.468, 52857.601 24/06/05,10:35:06,06,09,1, 12.0,1,1, 20.936, 10514.465, 400.100, 52858.037 24/06/05,10:35:06,07,09,1, 12.0,1,1, 20.936, 10515.713, 401.725, 52859.290 24/06/05,10:35:06,08,09,1, 12.0,1,1, 20.936, 10514.719, 400.040, 52857.741 24/06/05,10:35:06,09,09,1, 12.0,1,1, 20.936, 10515.438, 400.925, 52859.250 24/06/05,10:35:06,10,09,1, 12.0,1,1, 20.936, 10515.785, 401.340, 52858.864 24/06/05,10:35:06,11,09,1, 12.0,1,1, 20.936, 10514.625, 399.658, 52857.683 24/06/05,10:35:06,12,09,1, 12.0,1,1, 20.936, 10515.524, 401.423, 52859.177 24/06/05,10:35:06,13,09,1, 12.0,1,1, 20.936, 10514.879, 400.419, 52857.629 24/06/05,10:35:06,14,09,1, 12.0,1,1, 20.936, 10514.492, 400.151, 52858.019 24/06/05,10:35:06,15,09,1, 12.0,1,1, 20.936, 10515.753, 401.767, 52859.192 24/06/05,10:35:06,16,09,1, 12.0,1,1, 20.936, 10514.781, 399.986, 52857.695 24/06/05,10:35:06,17,09,1, 12.0,1,1, 20.936, 10515.422, 400.982, 52859.301 24/06/05,10:35:06,18,09,1, 12.0,1,1, 20.936, 10515.791, 401.260, 52858.826 24/06/05,10:35:06,19,09,1, 12.0,1,1, 20.936, 10514.515, 399.611, 52857.541 24/06/05,10:35:07,00,10,1, 11.9,1,1, 20.938, 10514.510, 399.611, 52857.541 24/06/05,10:35:07,01,10,1, 11.9,1,1, 20.938, 10515.629, 401.170, 52859.262 24/06/05,10:35:07,02,10,1, 11.9,1,1, 20.938, 10515.637, 401.058, 52858.435 24/06/05,10:35:07,03,10,1, 11.9,1,1, 20.938, 10514.478, 399.687, 52857.658 24/06/05,10:35:07,04,10,1, 11.9,1,1, 20.938, 10515.578, 401.584, 52859.112 24/06/05,10:35:07,05,10,1, 11.9,1,1, 20.938, 10514.809, 400.315, 52857.516 24/06/05,10:35:07,06,10,1, 11.9,1,1, 20.938, 10514.790, 400.395, 52858.463 24/06/05,10:35:07,07,10,1, 11.9,1,1, 20.938, 10515.931, 401.720, 52859.368 24/06/05,10:35:07,08,10,1, 11.9,1,1, 20.938, 10514.824, 399.858, 52857.703 24/06/05,10:35:07,09,10,1, 11.9,1,1, 20.938, 10515.634, 401.147, 52859.258 24/06/05,10:35:07,10,10,1, 11.9,1,1, 20.938, 10515.637, 401.022, 52858.435 24/06/05,10:35:07,11,10,1, 11.9,1,1, 20.938, 10514.468, 399.657, 52857.473 24/06/05,10:35:07,12,10,1, 11.9,1,1, 20.938, 10515.592, 401.567, 52859.025 24/06/05,10:35:07,13,10,1, 11.9,1,1, 20.938, 10514.766, 400.270, 52857.448 24/06/05,10:35:07,14,10,1, 11.9,1,1, 20.938, 10514.846, 400.417, 52858.515 24/06/05,10:35:07,15,10,1, 11.9,1,1, 20.938, 10515.944, 401.739, 52859.252 24/06/05,10:35:07,16,10,1, 11.9,1,1, 20.938, 10514.827, 399.880, 52857.630 24/06/05,10:35:07,17,10,1, 11.9,1,1, 20.938, 10515.708, 401.210, 52859.305 24/06/05,10:35:07,18,10,1, 11.9,1,1, 20.938, 10515.626, 401.022, 52858.401 24/06/05,10:35:07,19,10,1, 11.9,1,1, 20.938, 10514.478, 399.670, 52857.501 24/06/05,10:35:08,00,10,1, 12.0,1,1, 20.938, 10514.476, 399.670, 52857.501 24/06/05,10:35:08,01,10,1, 12.0,1,1, 20.938, 10515.745, 401.233, 52859.221 24/06/05,10:35:08,02,10,1, 12.0,1,1, 20.938, 10515.433, 400.763, 52857.979 24/06/05,10:35:08,03,10,1, 12.0,1,1, 20.938, 10514.552, 399.832, 52857.728 24/06/05,10:35:08,04,10,1, 12.0,1,1, 20.938, 10515.690, 401.644, 52859.138 24/06/05,10:35:08,05,10,1, 12.0,1,1, 20.938, 10514.832, 400.138, 52857.511 24/06/05,10:35:08,06,10,1, 12.0,1,1, 20.938, 10515.194, 400.659, 52858.945 24/06/05,10:35:08,07,10,1, 12.0,1,1, 20.938, 10516.006, 401.595, 52859.157 24/06/05,10:35:08,08,10,1, 12.0,1,1, 20.938, 10514.897, 399.772, 52857.663 24/06/05,10:35:08,09,10,1, 12.0,1,1, 20.938, 10515.758, 401.270, 52859.289 24/06/05,10:35:08,10,10,1, 12.0,1,1, 20.938, 10515.309, 400.760, 52857.893 24/06/05,10:35:08,11,10,1, 12.0,1,1, 20.938, 10514.461, 399.816, 52857.575 24/06/05,10:35:08,12,10,1, 12.0,1,1, 20.938, 10515.747, 401.737, 52859.172 24/06/05,10:35:08,13,10,1, 12.0,1,1, 20.938, 10514.799, 400.206, 52857.571 24/06/05,10:35:08,14,10,1, 12.0,1,1, 20.938, 10515.246, 400.751, 52858.965 24/06/05,10:35:08,15,10,1, 12.0,1,1, 20.938, 10516.061, 401.616, 52859.189 24/06/05,10:35:08,16,10,1, 12.0,1,1, 20.938, 10514.876, 399.752, 52857.686 24/06/05,10:35:08,17,10,1, 12.0,1,1, 20.938, 10515.798, 401.326, 52859.322 24/06/05,10:35:08,18,10,1, 12.0,1,1, 20.938, 10515.341, 400.750, 52857.951 24/06/05,10:35:08,19,10,1, 12.0,1,1, 20.938, 10514.448, 399.869, 52857.794 24/06/05,10:35:09,00,10,1, 11.9,1,1, 20.937, 10514.443, 399.869, 52857.794 24/06/05,10:35:09,01,10,1, 11.9,1,1, 20.937, 10515.734, 401.395, 52859.187 24/06/05,10:35:09,02,10,1, 11.9,1,1, 20.937, 10515.133, 400.486, 52857.605 24/06/05,10:35:09,03,10,1, 11.9,1,1, 20.937, 10514.629, 400.039, 52857.863 24/06/05,10:35:09,04,10,1, 11.9,1,1, 20.937, 10515.885, 401.757, 52859.200 24/06/05,10:35:09,05,10,1, 11.9,1,1, 20.937, 10514.935, 400.033, 52857.662 24/06/05,10:35:09,06,10,1, 11.9,1,1, 20.937, 10515.573, 400.907, 52859.249 24/06/05,10:35:09,07,10,1, 11.9,1,1, 20.937, 10516.059, 401.394, 52858.937 24/06/05,10:35:09,08,10,1, 11.9,1,1, 20.937, 10514.781, 399.632, 52857.564 24/06/05,10:35:09,09,10,1, 11.9,1,1, 20.937, 10515.768, 401.373, 52859.092 24/06/05,10:35:09,10,10,1, 11.9,1,1, 20.937, 10515.150, 400.435, 52857.550 24/06/05,10:35:09,11,10,1, 11.9,1,1, 20.937, 10514.681, 400.049, 52857.871 24/06/05,10:35:09,12,10,1, 11.9,1,1, 20.937, 10515.891, 401.783, 52859.209 24/06/05,10:35:09,13,10,1, 11.9,1,1, 20.937, 10514.941, 400.010, 52857.636 24/06/05,10:35:09,14,10,1, 11.9,1,1, 20.937, 10515.535, 400.877, 52859.168 24/06/05,10:35:09,15,10,1, 11.9,1,1, 20.937, 10516.024, 401.348, 52858.877 24/06/05,10:35:09,16,10,1, 11.9,1,1, 20.937, 10514.811, 399.649, 52857.641 24/06/05,10:35:09,17,10,1, 11.9,1,1, 20.937, 10515.739, 401.422, 52859.143 24/06/05,10:35:09,18,10,1, 11.9,1,1, 20.937, 10515.124, 400.489, 52857.659 24/06/05,10:35:09,19,10,1, 11.9,1,1, 20.937, 10514.668, 400.090, 52857.920 24/06/05,10:35:10,00,10,1, 11.9,1,1, 20.941, 10514.660, 400.090, 52857.920 24/06/05,10:35:10,01,10,1, 11.9,1,1, 20.941, 10515.798, 401.520, 52858.954 24/06/05,10:35:10,02,10,1, 11.9,1,1, 20.941, 10515.031, 400.336, 52857.507 24/06/05,10:35:10,03,10,1, 11.9,1,1, 20.941, 10514.895, 400.280, 52858.246 24/06/05,10:35:10,04,10,1, 11.9,1,1, 20.941, 10516.068, 401.746, 52859.271 24/06/05,10:35:10,05,10,1, 11.9,1,1, 20.941, 10515.022, 399.952, 52857.761 24/06/05,10:35:10,06,10,1, 11.9,1,1, 20.941, 10515.800, 401.085, 52859.241 24/06/05,10:35:10,07,10,1, 11.9,1,1, 20.941, 10515.921, 401.132, 52858.478 24/06/05,10:35:10,08,10,1, 11.9,1,1, 20.941, 10514.712, 399.684, 52857.608 24/06/05,10:35:10,09,10,1, 11.9,1,1, 20.941, 10515.811, 401.556, 52859.053 24/06/05,10:35:10,10,10,1, 11.9,1,1, 20.941, 10515.045, 400.348, 52857.458 24/06/05,10:35:10,11,10,1, 11.9,1,1, 20.941, 10514.942, 400.356, 52858.253 24/06/05,10:35:10,12,10,1, 11.9,1,1, 20.941, 10516.116, 401.744, 52859.286 24/06/05,10:35:10,13,10,1, 11.9,1,1, 20.941, 10515.017, 399.918, 52857.658 24/06/05,10:35:10,14,10,1, 11.9,1,1, 20.941, 10515.800, 401.137, 52859.251 24/06/05,10:35:10,15,10,1, 11.9,1,1, 20.941, 10515.907, 401.088, 52858.404 24/06/05,10:35:10,16,10,1, 11.9,1,1, 20.941, 10514.719, 399.674, 52857.460 24/06/05,10:35:10,17,10,1, 11.9,1,1, 20.941, 10515.757, 401.504, 52859.002 24/06/05,10:35:10,18,10,1, 11.9,1,1, 20.941, 10515.063, 400.274, 52857.398 24/06/05,10:35:10,19,10,1, 11.9,1,1, 20.941, 10514.951, 400.357, 52858.225 24/06/05,10:35:11,00,10,1, 11.9,1,1, 20.937, 10514.944, 400.357, 52858.225 24/06/05,10:35:11,01,10,1, 11.9,1,1, 20.937, 10515.849, 401.620, 52859.064 24/06/05,10:35:11,02,10,1, 11.9,1,1, 20.937, 10515.056, 400.177, 52857.504 24/06/05,10:35:11,03,10,1, 11.9,1,1, 20.937, 10515.274, 400.578, 52858.650 24/06/05,10:35:11,04,10,1, 11.9,1,1, 20.937, 10516.252, 401.659, 52859.176 24/06/05,10:35:11,05,10,1, 11.9,1,1, 20.937, 10515.100, 399.790, 52857.673 24/06/05,10:35:11,06,10,1, 11.9,1,1, 20.937, 10515.906, 401.179, 52859.126 24/06/05,10:35:11,07,10,1, 11.9,1,1, 20.937, 10515.685, 400.776, 52858.012 24/06/05,10:35:11,08,10,1, 11.9,1,1, 20.937, 10514.726, 399.773, 52857.625 24/06/05,10:35:11,09,10,1, 11.9,1,1, 20.937, 10515.885, 401.630, 52859.056 24/06/05,10:35:11,10,10,1, 11.9,1,1, 20.937, 10515.062, 400.108, 52857.382 24/06/05,10:35:11,11,10,1, 11.9,1,1, 20.937, 10515.269, 400.577, 52858.627 24/06/05,10:35:11,12,10,1, 11.9,1,1, 20.937, 10516.259, 401.597, 52859.023 24/06/05,10:35:11,13,10,1, 11.9,1,1, 20.937, 10515.121, 399.774, 52857.599 24/06/05,10:35:11,14,10,1, 11.9,1,1, 20.937, 10515.926, 401.242, 52859.233 24/06/05,10:35:11,15,10,1, 11.9,1,1, 20.937, 10515.642, 400.760, 52857.894 24/06/05,10:35:11,16,10,1, 11.9,1,1, 20.937, 10514.720, 399.750, 52857.510 24/06/05,10:35:11,17,10,1, 11.9,1,1, 20.937, 10515.847, 401.641, 52858.959 24/06/05,10:35:11,18,10,1, 11.9,1,1, 20.937, 10515.023, 400.216, 52857.405 24/06/05,10:35:11,19,10,1, 11.9,1,1, 20.937, 10515.412, 400.674, 52858.719 24/06/05,10:35:12,00,10,1, 12.0,1,1, 20.939, 10515.411, 400.674, 52858.719 24/06/05,10:35:12,01,10,1, 12.0,1,1, 20.939, 10516.038, 401.714, 52859.036 24/06/05,10:35:12,02,10,1, 12.0,1,1, 20.939, 10515.073, 400.065, 52857.493 24/06/05,10:35:12,03,10,1, 12.0,1,1, 20.939, 10515.655, 400.801, 52858.983 24/06/05,10:35:12,04,10,1, 12.0,1,1, 20.939, 10516.321, 401.428, 52858.989 24/06/05,10:35:12,05,10,1, 12.0,1,1, 20.939, 10515.039, 399.699, 52857.525 24/06/05,10:35:12,06,10,1, 12.0,1,1, 20.939, 10516.029, 401.341, 52859.100 24/06/05,10:35:12,07,10,1, 12.0,1,1, 20.939, 10515.464, 400.575, 52857.688 24/06/05,10:35:12,08,10,1, 12.0,1,1, 20.939, 10514.783, 399.975, 52857.807 24/06/05,10:35:12,09,10,1, 12.0,1,1, 20.939, 10515.990, 401.731, 52859.135 24/06/05,10:35:12,10,10,1, 12.0,1,1, 20.939, 10515.086, 400.023, 52857.651 24/06/05,10:35:12,11,10,1, 12.0,1,1, 20.939, 10515.669, 400.873, 52859.039 24/06/05,10:35:12,12,10,1, 12.0,1,1, 20.939, 10516.313, 401.414, 52858.908 24/06/05,10:35:12,13,10,1, 12.0,1,1, 20.939, 10514.992, 399.689, 52857.470 24/06/05,10:35:12,14,10,1, 12.0,1,1, 20.939, 10516.010, 401.345, 52859.001 24/06/05,10:35:12,15,10,1, 12.0,1,1, 20.939, 10515.465, 400.541, 52857.646 24/06/05,10:35:12,16,10,1, 12.0,1,1, 20.939, 10514.743, 400.011, 52857.738 24/06/05,10:35:12,17,10,1, 12.0,1,1, 20.939, 10516.078, 401.755, 52859.214 24/06/05,10:35:12,18,10,1, 12.0,1,1, 20.939, 10515.106, 400.068, 52857.561 24/06/05,10:35:12,19,10,1, 12.0,1,1, 20.939, 10515.681, 400.892, 52859.059 24/06/05,10:35:13,00,10,1, 11.9,1,1, 20.940, 10515.678, 400.892, 52859.059 24/06/05,10:35:13,01,10,1, 11.9,1,1, 20.940, 10516.244, 401.803, 52859.230 24/06/05,10:35:13,02,10,1, 11.9,1,1, 20.940, 10515.241, 399.948, 52857.618 24/06/05,10:35:13,03,10,1, 11.9,1,1, 20.940, 10515.949, 401.022, 52859.135 24/06/05,10:35:13,04,10,1, 11.9,1,1, 20.940, 10516.219, 401.204, 52858.638 24/06/05,10:35:13,05,10,1, 11.9,1,1, 20.940, 10515.024, 399.649, 52857.510 24/06/05,10:35:13,06,10,1, 11.9,1,1, 20.940, 10516.047, 401.484, 52859.051 24/06/05,10:35:13,07,10,1, 11.9,1,1, 20.940, 10515.304, 400.401, 52857.425 24/06/05,10:35:13,08,10,1, 11.9,1,1, 20.940, 10515.067, 400.220, 52858.008 24/06/05,10:35:13,09,10,1, 11.9,1,1, 20.940, 10516.230, 401.742, 52859.110 24/06/05,10:35:13,10,10,1, 11.9,1,1, 20.940, 10515.248, 399.916, 52857.609 24/06/05,10:35:13,11,10,1, 11.9,1,1, 20.940, 10515.974, 401.008, 52859.193 24/06/05,10:35:13,12,10,1, 11.9,1,1, 20.940, 10516.157, 401.153, 52858.573 24/06/05,10:35:13,13,10,1, 11.9,1,1, 20.940, 10514.985, 399.641, 52857.443 24/06/05,10:35:13,14,10,1, 11.9,1,1, 20.940, 10515.992, 401.427, 52858.955 24/06/05,10:35:13,15,10,1, 11.9,1,1, 20.940, 10515.242, 400.285, 52857.483 24/06/05,10:35:13,16,10,1, 11.9,1,1, 20.940, 10515.055, 400.207, 52858.067 24/06/05,10:35:13,17,10,1, 11.9,1,1, 20.940, 10516.289, 401.744, 52859.101 24/06/05,10:35:13,18,10,1, 11.9,1,1, 20.940, 10515.265, 399.902, 52857.651 24/06/05,10:35:13,19,10,1, 11.9,1,1, 20.940, 10515.973, 401.017, 52859.175 24/06/05,10:35:14,00,10,1, 11.9,1,1, 20.940, 10515.970, 401.017, 52859.175 24/06/05,10:35:14,01,10,1, 11.9,1,1, 20.940, 10516.430, 401.688, 52859.260 24/06/05,10:35:14,02,10,1, 11.9,1,1, 20.940, 10515.293, 399.800, 52857.613 24/06/05,10:35:14,03,10,1, 11.9,1,1, 20.940, 10516.128, 401.175, 52859.268 24/06/05,10:35:14,04,10,1, 11.9,1,1, 20.940, 10516.027, 400.891, 52858.240 24/06/05,10:35:14,05,10,1, 11.9,1,1, 20.940, 10514.923, 399.667, 52857.452 24/06/05,10:35:14,06,10,1, 11.9,1,1, 20.940, 10516.014, 401.528, 52858.962 24/06/05,10:35:14,07,10,1, 11.9,1,1, 20.940, 10515.238, 400.216, 52857.377 24/06/05,10:35:14,08,10,1, 11.9,1,1, 20.940, 10515.321, 400.406, 52858.420 24/06/05,10:35:14,09,10,1, 11.9,1,1, 20.940, 10516.384, 401.647, 52859.128 24/06/05,10:35:14,10,10,1, 11.9,1,1, 20.940, 10515.308, 399.730, 52857.732 24/06/05,10:35:14,11,10,1, 11.9,1,1, 20.940, 10516.090, 401.113, 52859.150 24/06/05,10:35:14,12,10,1, 11.9,1,1, 20.940, 10515.956, 400.831, 52858.121 24/06/05,10:35:14,13,10,1, 11.9,1,1, 20.940, 10514.943, 399.634, 52857.438 24/06/05,10:35:14,14,10,1, 11.9,1,1, 20.940, 10516.042, 401.535, 52858.982 24/06/05,10:35:14,15,10,1, 11.9,1,1, 20.940, 10515.191, 400.141, 52857.410 24/06/05,10:35:14,16,10,1, 11.9,1,1, 20.940, 10515.386, 400.452, 52858.462 24/06/05,10:35:14,17,10,1, 11.9,1,1, 20.940, 10516.448, 401.658, 52859.169 24/06/05,10:35:14,18,10,1, 11.9,1,1, 20.940, 10515.276, 399.776, 52857.619 24/06/05,10:35:14,19,10,1, 11.9,1,1, 20.940, 10516.105, 401.135, 52859.198 24/06/05,10:35:15,00,10,1, 11.9,1,1, 20.940, 10516.104, 401.135, 52859.198 24/06/05,10:35:15,01,10,1, 11.9,1,1, 20.940, 10516.497, 401.520, 52859.085 24/06/05,10:35:15,02,10,1, 11.9,1,1, 20.940, 10515.364, 399.657, 52857.563 24/06/05,10:35:15,03,10,1, 11.9,1,1, 20.940, 10516.233, 401.236, 52859.212 24/06/05,10:35:15,04,10,1, 11.9,1,1, 20.940, 10515.799, 400.670, 52857.878 24/06/05,10:35:15,05,10,1, 11.9,1,1, 20.940, 10514.982, 399.767, 52857.509 24/06/05,10:35:15,06,10,1, 11.9,1,1, 20.940, 10516.183, 401.579, 52859.019 24/06/05,10:35:15,07,10,1, 11.9,1,1, 20.940, 10515.249, 400.064, 52857.450 24/06/05,10:35:15,08,10,1, 11.9,1,1, 20.940, 10515.620, 400.610, 52858.742 24/06/05,10:35:15,09,10,1, 11.9,1,1, 20.940, 10516.554, 401.451, 52859.057 24/06/05,10:35:15,10,10,1, 11.9,1,1, 20.940, 10515.269, 399.628, 52857.507 24/06/05,10:35:15,11,10,1, 11.9,1,1, 20.940, 10516.173, 401.192, 52859.074 24/06/05,10:35:15,12,10,1, 11.9,1,1, 20.940, 10515.759, 400.589, 52857.828 24/06/05,10:35:15,13,10,1, 11.9,1,1, 20.940, 10514.931, 399.748, 52857.516 24/06/05,10:35:15,14,10,1, 11.9,1,1, 20.940, 10516.185, 401.606, 52858.943 24/06/05,10:35:15,15,10,1, 11.9,1,1, 20.940, 10515.278, 400.037, 52857.426 24/06/05,10:35:15,16,10,1, 11.9,1,1, 20.940, 10515.692, 400.668, 52858.774 24/06/05,10:35:15,17,10,1, 11.9,1,1, 20.940, 10516.557, 401.472, 52858.962 24/06/05,10:35:15,18,10,1, 11.9,1,1, 20.940, 10515.351, 399.642, 52857.551 24/06/05,10:35:15,19,10,1, 11.9,1,1, 20.940, 10516.203, 401.272, 52859.149 24/06/05,10:35:16,00,10,1, 11.9,1,1, 20.945, 10516.195, 401.272, 52859.149 24/06/05,10:35:16,01,10,1, 11.9,1,1, 20.945, 10516.530, 401.356, 52858.861 24/06/05,10:35:16,02,10,1, 11.9,1,1, 20.945, 10515.242, 399.582, 52857.452 24/06/05,10:35:16,03,10,1, 11.9,1,1, 20.945, 10516.221, 401.293, 52859.035 24/06/05,10:35:16,04,10,1, 11.9,1,1, 20.945, 10515.630, 400.384, 52857.614 24/06/05,10:35:16,05,10,1, 11.9,1,1, 20.945, 10515.045, 399.881, 52857.663 24/06/05,10:35:16,06,10,1, 11.9,1,1, 20.945, 10516.282, 401.637, 52859.071 24/06/05,10:35:16,07,10,1, 11.9,1,1, 20.945, 10515.412, 399.872, 52857.462 24/06/05,10:35:16,08,10,1, 11.9,1,1, 20.945, 10515.953, 400.738, 52858.943 24/06/05,10:35:16,09,10,1, 11.9,1,1, 20.945, 10516.558, 401.266, 52858.778 24/06/05,10:35:16,10,10,1, 11.9,1,1, 20.945, 10515.220, 399.535, 52857.424 24/06/05,10:35:16,11,10,1, 11.9,1,1, 20.945, 10516.234, 401.257, 52859.021 24/06/05,10:35:16,12,10,1, 11.9,1,1, 20.945, 10515.629, 400.440, 52857.454 24/06/05,10:35:16,13,10,1, 11.9,1,1, 20.945, 10515.087, 399.936, 52857.652 24/06/05,10:35:16,14,10,1, 11.9,1,1, 20.945, 10516.372, 401.615, 52859.122 24/06/05,10:35:16,15,10,1, 11.9,1,1, 20.945, 10515.382, 399.956, 52857.430 24/06/05,10:35:16,16,10,1, 11.9,1,1, 20.945, 10516.023, 400.814, 52858.966 24/06/05,10:35:16,17,10,1, 11.9,1,1, 20.945, 10516.514, 401.269, 52858.826 24/06/05,10:35:16,18,10,1, 11.9,1,1, 20.945, 10515.278, 399.537, 52857.433 24/06/05,10:35:16,19,10,1, 11.9,1,1, 20.945, 10516.240, 401.272, 52859.034 24/06/05,10:35:17,00,10,1, 11.9,1,1, 20.939, 10516.237, 401.272, 52859.034 24/06/05,10:35:17,01,10,1, 11.9,1,1, 20.939, 10516.458, 401.093, 52858.541 24/06/05,10:35:17,02,10,1, 11.9,1,1, 20.939, 10515.180, 399.501, 52857.278 24/06/05,10:35:17,03,10,1, 11.9,1,1, 20.939, 10516.207, 401.303, 52858.872 24/06/05,10:35:17,04,10,1, 11.9,1,1, 20.939, 10515.501, 400.231, 52857.311 24/06/05,10:35:17,05,10,1, 11.9,1,1, 20.939, 10515.225, 400.099, 52857.916 24/06/05,10:35:17,06,10,1, 11.9,1,1, 20.939, 10516.444, 401.651, 52859.052 24/06/05,10:35:17,07,10,1, 11.9,1,1, 20.939, 10515.479, 399.829, 52857.538 24/06/05,10:35:17,08,10,1, 11.9,1,1, 20.939, 10516.162, 400.923, 52859.107 24/06/05,10:35:17,09,10,1, 11.9,1,1, 20.939, 10516.457, 401.101, 52858.529 24/06/05,10:35:17,10,10,1, 11.9,1,1, 20.939, 10515.175, 399.555, 52857.373 24/06/05,10:35:17,11,10,1, 11.9,1,1, 20.939, 10516.232, 401.338, 52858.946 24/06/05,10:35:17,12,10,1, 11.9,1,1, 20.939, 10515.520, 400.232, 52857.344 24/06/05,10:35:17,13,10,1, 11.9,1,1, 20.939, 10515.238, 400.092, 52857.949 24/06/05,10:35:17,14,10,1, 11.9,1,1, 20.939, 10516.522, 401.624, 52859.067 24/06/05,10:35:17,15,10,1, 11.9,1,1, 20.939, 10515.451, 399.783, 52857.497 24/06/05,10:35:17,16,10,1, 11.9,1,1, 20.939, 10516.195, 400.941, 52859.162 24/06/05,10:35:17,17,10,1, 11.9,1,1, 20.939, 10516.387, 401.017, 52858.513 24/06/05,10:35:17,18,10,1, 11.9,1,1, 20.939, 10515.203, 399.524, 52857.338 24/06/05,10:35:17,19,10,1, 11.9,1,1, 20.939, 10516.266, 401.365, 52858.953 24/06/05,10:35:18,00,10,1, 11.9,1,1, 20.941, 10516.262, 401.365, 52858.953 24/06/05,10:35:18,01,10,1, 11.9,1,1, 20.941, 10516.355, 400.943, 52858.291 24/06/05,10:35:18,02,10,1, 11.9,1,1, 20.941, 10515.140, 399.554, 52857.293 24/06/05,10:35:18,03,10,1, 11.9,1,1, 20.941, 10516.275, 401.442, 52858.997 24/06/05,10:35:18,04,10,1, 11.9,1,1, 20.941, 10515.514, 400.180, 52857.336 24/06/05,10:35:18,05,10,1, 11.9,1,1, 20.941, 10515.485, 400.250, 52858.312 24/06/05,10:35:18,06,10,1, 11.9,1,1, 20.941, 10516.647, 401.632, 52859.208 24/06/05,10:35:18,07,10,1, 11.9,1,1, 20.941, 10515.507, 399.755, 52857.470 24/06/05,10:35:18,08,10,1, 11.9,1,1, 20.941, 10516.295, 401.073, 52859.197 24/06/05,10:35:18,09,10,1, 11.9,1,1, 20.941, 10516.287, 400.865, 52858.286 24/06/05,10:35:18,10,10,1, 11.9,1,1, 20.941, 10515.121, 399.515, 52857.265 24/06/05,10:35:18,11,10,1, 11.9,1,1, 20.941, 10516.247, 401.410, 52858.885 24/06/05,10:35:18,12,10,1, 11.9,1,1, 20.941, 10515.482, 400.104, 52857.275 24/06/05,10:35:18,13,10,1, 11.9,1,1, 20.941, 10515.445, 400.267, 52858.255 24/06/05,10:35:18,14,10,1, 11.9,1,1, 20.941, 10516.618, 401.587, 52859.065 24/06/05,10:35:18,15,10,1, 11.9,1,1, 20.941, 10515.477, 399.710, 52857.459 24/06/05,10:35:18,16,10,1, 11.9,1,1, 20.941, 10516.322, 400.989, 52859.068 24/06/05,10:35:18,17,10,1, 11.9,1,1, 20.941, 10516.302, 400.781, 52858.146 24/06/05,10:35:18,18,10,1, 11.9,1,1, 20.941, 10515.129, 399.541, 52857.336 24/06/05,10:35:18,19,10,1, 11.9,1,1, 20.941, 10516.317, 401.460, 52858.913 24/06/05,10:35:19,00,10,1, 11.9,1,1, 20.943, 10516.312, 401.460, 52858.913 24/06/05,10:35:19,01,10,1, 11.9,1,1, 20.943, 10516.244, 400.705, 52858.081 24/06/05,10:35:19,02,10,1, 11.9,1,1, 20.943, 10515.144, 399.629, 52857.403 24/06/05,10:35:19,03,10,1, 11.9,1,1, 20.943, 10516.368, 401.468, 52858.930 24/06/05,10:35:19,04,10,1, 11.9,1,1, 20.943, 10515.471, 400.071, 52857.393 24/06/05,10:35:19,05,10,1, 11.9,1,1, 20.943, 10515.651, 400.433, 52858.512 24/06/05,10:35:19,06,10,1, 11.9,1,1, 20.943, 10516.786, 401.553, 52859.128 24/06/05,10:35:19,07,10,1, 11.9,1,1, 20.943, 10515.565, 399.671, 52857.586 24/06/05,10:35:19,08,10,1, 11.9,1,1, 20.943, 10516.390, 401.063, 52859.158 24/06/05,10:35:19,09,10,1, 11.9,1,1, 20.943, 10516.175, 400.673, 52857.918 24/06/05,10:35:19,10,10,1, 11.9,1,1, 20.943, 10515.215, 399.620, 52857.357 24/06/05,10:35:19,11,10,1, 11.9,1,1, 20.943, 10516.331, 401.505, 52858.961 24/06/05,10:35:19,12,10,1, 11.9,1,1, 20.943, 10515.479, 400.105, 52857.298 24/06/05,10:35:19,13,10,1, 11.9,1,1, 20.943, 10515.775, 400.426, 52858.439 24/06/05,10:35:19,14,10,1, 11.9,1,1, 20.943, 10516.810, 401.530, 52859.024 24/06/05,10:35:19,15,10,1, 11.9,1,1, 20.943, 10515.567, 399.658, 52857.477 24/06/05,10:35:19,16,10,1, 11.9,1,1, 20.943, 10516.414, 401.102, 52859.110 24/06/05,10:35:19,17,10,1, 11.9,1,1, 20.943, 10516.162, 400.689, 52857.793 24/06/05,10:35:19,18,10,1, 11.9,1,1, 20.943, 10515.200, 399.595, 52857.360 24/06/05,10:35:19,19,10,1, 11.9,1,1, 20.943, 10516.345, 401.456, 52858.885 24/06/05,10:35:20,00,09,1, 11.9,1,1, 20.942, 10516.337, 401.456, 52858.885 24/06/05,10:35:20,01,09,1, 11.9,1,1, 20.942, 10516.071, 400.557, 52857.686 24/06/05,10:35:20,02,09,1, 11.9,1,1, 20.942, 10515.178, 399.693, 52857.407 24/06/05,10:35:20,03,09,1, 11.9,1,1, 20.942, 10516.402, 401.537, 52858.874 24/06/05,10:35:20,04,09,1, 11.9,1,1, 20.942, 10515.558, 399.979, 52857.337 24/06/05,10:35:20,05,09,1, 11.9,1,1, 20.942, 10515.915, 400.571, 52858.683 24/06/05,10:35:20,06,09,1, 11.9,1,1, 20.942, 10516.812, 401.443, 52858.929 24/06/05,10:35:20,07,09,1, 11.9,1,1, 20.942, 10515.527, 399.598, 52857.501 24/06/05,10:35:20,08,09,1, 11.9,1,1, 20.942, 10516.471, 401.155, 52859.131 24/06/05,10:35:20,09,09,1, 11.9,1,1, 20.942, 10516.078, 400.531, 52857.697 24/06/05,10:35:20,10,09,1, 11.9,1,1, 20.942, 10515.197, 399.697, 52857.443 24/06/05,10:35:20,11,09,1, 11.9,1,1, 20.942, 10516.446, 401.495, 52858.875 24/06/05,10:35:20,12,09,1, 11.9,1,1, 20.942, 10515.558, 399.998, 52857.321 24/06/05,10:35:20,13,09,1, 11.9,1,1, 20.942, 10516.073, 400.572, 52858.746 24/06/05,10:35:20,14,09,1, 11.9,1,1, 20.942, 10516.825, 401.441, 52859.008 24/06/05,10:35:20,15,09,1, 11.9,1,1, 20.942, 10515.514, 399.590, 52857.454 24/06/05,10:35:20,16,09,1, 11.9,1,1, 20.942, 10516.530, 401.180, 52858.965 24/06/05,10:35:20,17,09,1, 11.9,1,1, 20.942, 10516.100, 400.506, 52857.715 24/06/05,10:35:20,18,09,1, 11.9,1,1, 20.942, 10515.239, 399.734, 52857.429 24/06/05,10:35:20,19,09,1, 11.9,1,1, 20.942, 10516.510, 401.555, 52858.939 24/06/05,10:35:21,00,08,1, 12.0,1,1, 20.941, 10516.504, 401.555, 52858.939 24/06/05,10:35:21,01,08,1, 12.0,1,1, 20.941, 10516.007, 400.469, 52857.617 24/06/05,10:35:21,02,08,1, 12.0,1,1, 20.941, 10515.235, 399.757, 52857.476 24/06/05,10:35:21,03,08,1, 12.0,1,1, 20.941, 10516.563, 401.557, 52858.986 24/06/05,10:35:21,04,08,1, 12.0,1,1, 20.941, 10515.588, 399.911, 52857.384 24/06/05,10:35:21,05,08,1, 12.0,1,1, 20.941, 10516.105, 400.711, 52858.814 24/06/05,10:35:21,06,08,1, 12.0,1,1, 20.941, 10516.781, 401.341, 52858.809 24/06/05,10:35:21,07,08,1, 12.0,1,1, 20.941, 10515.537, 399.544, 52857.353 24/06/05,10:35:21,08,08,1, 12.0,1,1, 20.941, 10516.478, 401.182, 52858.967 24/06/05,10:35:21,09,08,1, 12.0,1,1, 20.941, 10515.982, 400.426, 52857.513 24/06/05,10:35:21,10,08,1, 12.0,1,1, 20.941, 10515.305, 399.803, 52857.619 24/06/05,10:35:21,11,08,1, 12.0,1,1, 20.941, 10516.508, 401.575, 52858.974 24/06/05,10:35:21,12,08,1, 12.0,1,1, 20.941, 10515.628, 399.915, 52857.359 24/06/05,10:35:21,13,08,1, 12.0,1,1, 20.941, 10516.170, 400.682, 52858.820 24/06/05,10:35:21,14,08,1, 12.0,1,1, 20.941, 10516.828, 401.337, 52858.741 24/06/05,10:35:21,15,08,1, 12.0,1,1, 20.941, 10515.576, 399.566, 52857.405 24/06/05,10:35:21,16,08,1, 12.0,1,1, 20.941, 10516.471, 401.228, 52858.835 24/06/05,10:35:21,17,08,1, 12.0,1,1, 20.941, 10515.955, 400.435, 52857.421 24/06/05,10:35:21,18,08,1, 12.0,1,1, 20.941, 10515.316, 399.799, 52857.516 24/06/05,10:35:21,19,08,1, 12.0,1,1, 20.941, 10516.534, 401.563, 52858.875 24/06/05,10:35:22,00,09,1, 11.9,1,1, 20.944, 10516.529, 401.563, 52858.875 24/06/05,10:35:22,01,09,1, 11.9,1,1, 20.944, 10515.914, 400.410, 52857.417 24/06/05,10:35:22,02,09,1, 11.9,1,1, 20.944, 10515.396, 399.923, 52857.638 24/06/05,10:35:22,03,09,1, 11.9,1,1, 20.944, 10516.636, 401.616, 52859.013 24/06/05,10:35:22,04,09,1, 11.9,1,1, 20.944, 10515.660, 399.897, 52857.333 24/06/05,10:35:22,05,09,1, 11.9,1,1, 20.944, 10516.221, 400.752, 52858.893 24/06/05,10:35:22,06,09,1, 11.9,1,1, 20.944, 10516.823, 401.259, 52858.719 24/06/05,10:35:22,07,09,1, 11.9,1,1, 20.944, 10515.514, 399.531, 52857.274 24/06/05,10:35:22,08,09,1, 11.9,1,1, 20.944, 10516.496, 401.217, 52858.859 24/06/05,10:35:22,09,09,1, 11.9,1,1, 20.944, 10515.894, 400.402, 52857.442 24/06/05,10:35:22,10,09,1, 11.9,1,1, 20.944, 10515.330, 399.900, 52857.645 24/06/05,10:35:22,11,09,1, 11.9,1,1, 20.944, 10516.596, 401.585, 52858.954 24/06/05,10:35:22,12,09,1, 11.9,1,1, 20.944, 10515.686, 399.835, 52857.359 24/06/05,10:35:22,13,09,1, 11.9,1,1, 20.944, 10516.275, 400.840, 52858.986 24/06/05,10:35:22,14,09,1, 11.9,1,1, 20.944, 10516.817, 401.287, 52858.699 24/06/05,10:35:22,15,09,1, 11.9,1,1, 20.944, 10515.563, 399.537, 52857.272 24/06/05,10:35:22,16,09,1, 11.9,1,1, 20.944, 10516.511, 401.293, 52858.910 24/06/05,10:35:22,17,09,1, 11.9,1,1, 20.944, 10515.871, 400.368, 52857.280 24/06/05,10:35:22,18,09,1, 11.9,1,1, 20.944, 10515.396, 399.924, 52857.541 24/06/05,10:35:22,19,09,1, 11.9,1,1, 20.944, 10516.678, 401.613, 52858.953 24/06/05,10:35:23,00,09,1, 11.8,1,1, 20.943, 10516.671, 401.613, 52858.953 24/06/05,10:35:23,01,09,1, 11.8,1,1, 20.943, 10515.929, 400.299, 52857.310 24/06/05,10:35:23,02,09,1, 11.8,1,1, 20.943, 10515.433, 399.978, 52857.641 24/06/05,10:35:23,03,09,1, 11.8,1,1, 20.943, 10516.738, 401.621, 52859.059 24/06/05,10:35:23,04,09,1, 11.8,1,1, 20.943, 10515.771, 399.836, 52857.397 24/06/05,10:35:23,05,09,1, 11.8,1,1, 20.943, 10516.404, 400.850, 52858.954 24/06/05,10:35:23,06,09,1, 11.8,1,1, 20.943, 10516.843, 401.250, 52858.597 24/06/05,10:35:23,07,09,1, 11.8,1,1, 20.943, 10515.535, 399.537, 52857.244 24/06/05,10:35:23,08,09,1, 11.8,1,1, 20.943, 10516.546, 401.277, 52858.825 24/06/05,10:35:23,09,09,1, 11.8,1,1, 20.943, 10515.918, 400.302, 52857.248 24/06/05,10:35:23,10,09,1, 11.8,1,1, 20.943, 10515.474, 399.955, 52857.715 24/06/05,10:35:23,11,09,1, 11.8,1,1, 20.943, 10516.698, 401.610, 52859.016 24/06/05,10:35:23,12,09,1, 11.8,1,1, 20.943, 10515.696, 399.874, 52857.279 24/06/05,10:35:23,13,09,1, 11.8,1,1, 20.943, 10516.413, 400.876, 52858.917 24/06/05,10:35:23,14,09,1, 11.8,1,1, 20.943, 10516.818, 401.204, 52858.584 24/06/05,10:35:23,15,09,1, 11.8,1,1, 20.943, 10515.561, 399.486, 52857.304 24/06/05,10:35:23,16,09,1, 11.8,1,1, 20.943, 10516.548, 401.296, 52858.848 24/06/05,10:35:23,17,09,1, 11.8,1,1, 20.943, 10515.911, 400.333, 52857.279 24/06/05,10:35:23,18,09,1, 11.8,1,1, 20.943, 10515.417, 399.987, 52857.753 24/06/05,10:35:23,19,09,1, 11.8,1,1, 20.943, 10516.742, 401.630, 52858.950 24/06/05,10:35:24,00,09,1, 11.9,1,1, 20.942, 10516.738, 401.630, 52858.950 24/06/05,10:35:24,01,09,1, 11.9,1,1, 20.942, 10515.938, 400.279, 52857.233 24/06/05,10:35:24,02,09,1, 11.9,1,1, 20.942, 10515.529, 400.022, 52857.714 24/06/05,10:35:24,03,09,1, 11.9,1,1, 20.942, 10516.853, 401.595, 52858.976 24/06/05,10:35:24,04,09,1, 11.9,1,1, 20.942, 10515.773, 399.827, 52857.301 24/06/05,10:35:24,05,09,1, 11.9,1,1, 20.942, 10516.505, 400.903, 52858.963 24/06/05,10:35:24,06,09,1, 11.9,1,1, 20.942, 10516.869, 401.137, 52858.550 24/06/05,10:35:24,07,09,1, 11.9,1,1, 20.942, 10515.506, 399.548, 52857.257 24/06/05,10:35:24,08,09,1, 11.9,1,1, 20.942, 10516.589, 401.364, 52858.835 24/06/05,10:35:24,09,09,1, 11.9,1,1, 20.942, 10515.899, 400.279, 52857.243 24/06/05,10:35:24,10,09,1, 11.9,1,1, 20.942, 10515.532, 400.094, 52857.848 24/06/05,10:35:24,11,09,1, 11.9,1,1, 20.942, 10516.873, 401.660, 52859.024 24/06/05,10:35:24,12,09,1, 11.9,1,1, 20.942, 10515.791, 399.851, 52857.434 24/06/05,10:35:24,13,09,1, 11.9,1,1, 20.942, 10516.450, 400.922, 52858.971 24/06/05,10:35:24,14,09,1, 11.9,1,1, 20.942, 10516.854, 401.108, 52858.500 24/06/05,10:35:24,15,09,1, 11.9,1,1, 20.942, 10515.603, 399.549, 52857.377 24/06/05,10:35:24,16,09,1, 11.9,1,1, 20.942, 10516.577, 401.320, 52858.875 24/06/05,10:35:24,17,09,1, 11.9,1,1, 20.942, 10515.951, 400.268, 52857.269 24/06/05,10:35:24,18,09,1, 11.9,1,1, 20.942, 10515.545, 400.049, 52857.766 24/06/05,10:35:24,19,09,1, 11.9,1,1, 20.942, 10516.873, 401.668, 52859.011 24/06/05,10:35:25,00,08,1, 12.0,1,1, 20.946, 10516.871, 401.668, 52859.011 24/06/05,10:35:25,01,08,1, 12.0,1,1, 20.946, 10515.894, 400.250, 52857.161 24/06/05,10:35:25,02,08,1, 12.0,1,1, 20.946, 10515.670, 400.116, 52857.855 24/06/05,10:35:25,03,08,1, 12.0,1,1, 20.946, 10516.903, 401.605, 52858.927 24/06/05,10:35:25,04,08,1, 12.0,1,1, 20.946, 10515.868, 399.802, 52857.482 24/06/05,10:35:25,05,08,1, 12.0,1,1, 20.946, 10516.583, 400.964, 52859.018 24/06/05,10:35:25,06,08,1, 12.0,1,1, 20.946, 10516.820, 401.086, 52858.359 24/06/05,10:35:25,07,08,1, 12.0,1,1, 20.946, 10515.585, 399.550, 52857.302 24/06/05,10:35:25,08,08,1, 12.0,1,1, 20.946, 10516.612, 401.367, 52858.848 24/06/05,10:35:25,09,08,1, 12.0,1,1, 20.946, 10515.942, 400.248, 52857.284 24/06/05,10:35:25,10,08,1, 12.0,1,1, 20.946, 10515.652, 400.169, 52857.857 24/06/05,10:35:25,11,08,1, 12.0,1,1, 20.946, 10516.930, 401.664, 52858.981 24/06/05,10:35:25,12,08,1, 12.0,1,1, 20.946, 10515.871, 399.813, 52857.426 24/06/05,10:35:25,13,08,1, 12.0,1,1, 20.946, 10516.599, 400.933, 52858.877 24/06/05,10:35:25,14,08,1, 12.0,1,1, 20.946, 10516.866, 401.045, 52858.421 24/06/05,10:35:25,15,08,1, 12.0,1,1, 20.946, 10515.616, 399.515, 52857.300 24/06/05,10:35:25,16,08,1, 12.0,1,1, 20.946, 10516.681, 401.321, 52858.800 24/06/05,10:35:25,17,08,1, 12.0,1,1, 20.946, 10515.878, 400.213, 52857.210 24/06/05,10:35:25,18,08,1, 12.0,1,1, 20.946, 10515.649, 400.121, 52857.875 24/06/05,10:35:25,19,08,1, 12.0,1,1, 20.946, 10516.913, 401.612, 52858.952 24/06/05,10:35:26,00,06,1, 11.9,1,1, 20.946, 10516.905, 401.612, 52858.952 24/06/05,10:35:26,01,06,1, 11.9,1,1, 20.946, 10515.953, 400.145, 52857.240 24/06/05,10:35:26,02,06,1, 11.9,1,1, 20.946, 10515.760, 400.185, 52857.943 24/06/05,10:35:26,03,06,1, 11.9,1,1, 20.946, 10516.960, 401.621, 52858.918 24/06/05,10:35:26,04,06,1, 11.9,1,1, 20.946, 10515.897, 399.748, 52857.383 24/06/05,10:35:26,05,06,1, 11.9,1,1, 20.946, 10516.655, 400.971, 52859.015 24/06/05,10:35:26,06,06,1, 11.9,1,1, 20.946, 10516.812, 400.980, 52858.193 24/06/05,10:35:26,07,06,1, 11.9,1,1, 20.946, 10515.597, 399.569, 52857.306 24/06/05,10:35:26,08,06,1, 11.9,1,1, 20.946, 10516.664, 401.428, 52858.891 24/06/05,10:35:26,09,06,1, 11.9,1,1, 20.946, 10515.921, 400.194, 52857.229 24/06/05,10:35:26,10,06,1, 11.9,1,1, 20.946, 10515.751, 400.193, 52857.944 24/06/05,10:35:26,11,06,1, 11.9,1,1, 20.946, 10517.020, 401.655, 52859.011 24/06/05,10:35:26,12,06,1, 11.9,1,1, 20.946, 10515.892, 399.805, 52857.424 24/06/05,10:35:26,13,06,1, 11.9,1,1, 20.946, 10516.675, 400.977, 52858.958 24/06/05,10:35:26,14,06,1, 11.9,1,1, 20.946, 10516.834, 400.939, 52858.282 24/06/05,10:35:26,15,06,1, 11.9,1,1, 20.946, 10515.612, 399.513, 52857.229 24/06/05,10:35:26,16,06,1, 11.9,1,1, 20.946, 10516.691, 401.369, 52858.808 24/06/05,10:35:26,17,06,1, 11.9,1,1, 20.946, 10515.866, 400.184, 52857.049 24/06/05,10:35:26,18,06,1, 11.9,1,1, 20.946, 10515.846, 400.225, 52857.935 24/06/05,10:35:26,19,06,1, 11.9,1,1, 20.946, 10516.994, 401.654, 52859.036 24/06/05,10:35:27,00,06,1, 11.9,1,1, 20.948, 10516.988, 401.654, 52859.036 24/06/05,10:35:27,01,06,1, 11.9,1,1, 20.948, 10515.875, 400.109, 52857.079 24/06/05,10:35:27,02,06,1, 11.9,1,1, 20.948, 10515.990, 400.309, 52858.130 24/06/05,10:35:27,03,06,1, 11.9,1,1, 20.948, 10517.142, 401.568, 52858.920 24/06/05,10:35:27,04,06,1, 11.9,1,1, 20.948, 10515.973, 399.726, 52857.337 24/06/05,10:35:27,05,06,1, 11.9,1,1, 20.948, 10516.829, 401.027, 52858.919 24/06/05,10:35:27,06,06,1, 11.9,1,1, 20.948, 10516.733, 400.901, 52857.983 24/06/05,10:35:27,07,06,1, 11.9,1,1, 20.948, 10515.611, 399.597, 52857.308 24/06/05,10:35:27,08,06,1, 11.9,1,1, 20.948, 10516.733, 401.478, 52858.782 24/06/05,10:35:27,09,06,1, 11.9,1,1, 20.948, 10515.905, 400.141, 52857.083 24/06/05,10:35:27,10,06,1, 11.9,1,1, 20.948, 10515.971, 400.317, 52858.142 24/06/05,10:35:27,11,06,1, 11.9,1,1, 20.948, 10517.121, 401.646, 52858.760 24/06/05,10:35:27,12,06,1, 11.9,1,1, 20.948, 10515.998, 399.706, 52857.367 24/06/05,10:35:27,13,06,1, 11.9,1,1, 20.948, 10516.800, 401.043, 52859.001 24/06/05,10:35:27,14,06,1, 11.9,1,1, 20.948, 10516.720, 400.893, 52857.982 24/06/05,10:35:27,15,06,1, 11.9,1,1, 20.948, 10515.606, 399.590, 52857.191 24/06/05,10:35:27,16,06,1, 11.9,1,1, 20.948, 10516.764, 401.477, 52858.770 24/06/05,10:35:27,17,06,1, 11.9,1,1, 20.948, 10515.909, 400.149, 52857.136 24/06/05,10:35:27,18,06,1, 11.9,1,1, 20.948, 10516.008, 400.358, 52858.184 24/06/05,10:35:27,19,06,1, 11.9,1,1, 20.948, 10517.145, 401.589, 52859.002 24/06/05,10:35:28,00,06,1, 11.9,1,1, 20.951, 10517.138, 401.589, 52859.002 24/06/05,10:35:28,01,06,1, 11.9,1,1, 20.951, 10515.919, 400.094, 52857.092 24/06/05,10:35:28,02,06,1, 11.9,1,1, 20.951, 10516.174, 400.436, 52858.262 24/06/05,10:35:28,03,06,1, 11.9,1,1, 20.951, 10517.194, 401.553, 52858.864 24/06/05,10:35:28,04,06,1, 11.9,1,1, 20.951, 10515.941, 399.620, 52857.318 24/06/05,10:35:28,05,06,1, 11.9,1,1, 20.951, 10516.867, 401.125, 52859.011 24/06/05,10:35:28,06,06,1, 11.9,1,1, 20.951, 10516.642, 400.717, 52857.758 24/06/05,10:35:28,07,06,1, 11.9,1,1, 20.951, 10515.625, 399.655, 52857.250 24/06/05,10:35:28,08,06,1, 11.9,1,1, 20.951, 10516.795, 401.475, 52858.789 24/06/05,10:35:28,09,06,1, 11.9,1,1, 20.951, 10515.943, 400.070, 52857.142 24/06/05,10:35:28,10,06,1, 11.9,1,1, 20.951, 10516.178, 400.449, 52858.368 24/06/05,10:35:28,11,06,1, 11.9,1,1, 20.951, 10517.203, 401.515, 52858.814 24/06/05,10:35:28,12,06,1, 11.9,1,1, 20.951, 10515.985, 399.658, 52857.319 24/06/05,10:35:28,13,06,1, 11.9,1,1, 20.951, 10516.886, 401.107, 52859.074 24/06/05,10:35:28,14,06,1, 11.9,1,1, 20.951, 10516.608, 400.679, 52857.740 24/06/05,10:35:28,15,06,1, 11.9,1,1, 20.951, 10515.632, 399.608, 52857.261 24/06/05,10:35:28,16,06,1, 11.9,1,1, 20.951, 10516.859, 401.511, 52858.755 24/06/05,10:35:28,17,06,1, 11.9,1,1, 20.951, 10515.960, 400.045, 52857.110 24/06/05,10:35:28,18,06,1, 11.9,1,1, 20.951, 10516.176, 400.490, 52858.437 24/06/05,10:35:28,19,06,1, 11.9,1,1, 20.951, 10517.221, 401.594, 52858.891 24/06/05,10:35:29,00,07,1, 12.0,1,1, 20.946, 10517.213, 401.594, 52858.891 24/06/05,10:35:29,01,07,1, 12.0,1,1, 20.946, 10515.976, 400.029, 52857.174 24/06/05,10:35:29,02,07,1, 12.0,1,1, 20.946, 10516.408, 400.618, 52858.583 24/06/05,10:35:29,03,07,1, 12.0,1,1, 20.946, 10517.269, 401.473, 52858.776 24/06/05,10:35:29,04,07,1, 12.0,1,1, 20.946, 10515.995, 399.620, 52857.448 24/06/05,10:35:29,05,07,1, 12.0,1,1, 20.946, 10516.941, 401.162, 52858.929 24/06/05,10:35:29,06,07,1, 12.0,1,1, 20.946, 10516.490, 400.514, 52857.418 24/06/05,10:35:29,07,07,1, 12.0,1,1, 20.946, 10515.665, 399.739, 52857.360 24/06/05,10:35:29,08,07,1, 12.0,1,1, 20.946, 10516.775, 401.563, 52858.450 24/06/05,10:35:29,09,07,1, 12.0,1,1, 20.946, 10516.273, 399.994, 52857.378 24/06/05,10:35:29,10,07,1, 12.0,1,1, 20.946, 10516.274, 400.528, 52858.164 24/06/05,10:35:29,11,07,1, 12.0,1,1, 20.946, 10517.300, 401.486, 52859.278 24/06/05,10:35:29,12,07,1, 12.0,1,1, 20.946, 10516.141, 399.583, 52857.078 24/06/05,10:35:29,13,07,1, 12.0,1,1, 20.946, 10516.690, 401.125, 52858.728 24/06/05,10:35:29,14,07,1, 12.0,1,1, 20.946, 10516.728, 400.642, 52858.073 24/06/05,10:35:29,15,07,1, 12.0,1,1, 20.946, 10515.598, 399.684, 52856.879 24/06/05,10:35:29,16,07,1, 12.0,1,1, 20.946, 10516.783, 401.606, 52858.977 24/06/05,10:35:29,17,07,1, 12.0,1,1, 20.946, 10516.265, 400.052, 52857.438 24/06/05,10:35:29,18,07,1, 12.0,1,1, 20.946, 10516.232, 400.583, 52858.125 24/06/05,10:35:29,19,07,1, 12.0,1,1, 20.946, 10517.301, 401.521, 52859.271 24/06/05,10:35:30,00,07,1, 11.8,1,1, 20.947, 10517.297, 401.521, 52859.271 24/06/05,10:35:30,01,07,1, 11.8,1,1, 20.947, 10516.050, 399.939, 52857.230 24/06/05,10:35:30,02,07,1, 11.8,1,1, 20.947, 10516.658, 400.709, 52858.707 24/06/05,10:35:30,03,07,1, 11.8,1,1, 20.947, 10517.328, 401.279, 52858.562 24/06/05,10:35:30,04,07,1, 11.8,1,1, 20.947, 10516.008, 399.510, 52857.272 24/06/05,10:35:30,05,07,1, 11.8,1,1, 20.947, 10516.951, 401.235, 52858.776 24/06/05,10:35:30,06,07,1, 11.8,1,1, 20.947, 10516.358, 400.387, 52857.257 24/06/05,10:35:30,07,07,1, 11.8,1,1, 20.947, 10515.768, 399.844, 52857.437 24/06/05,10:35:30,08,07,1, 11.8,1,1, 20.947, 10517.065, 401.596, 52858.788 24/06/05,10:35:30,09,07,1, 11.8,1,1, 20.947, 10516.024, 399.922, 52857.203 24/06/05,10:35:30,10,07,1, 11.8,1,1, 20.947, 10516.722, 400.779, 52858.808 24/06/05,10:35:30,11,07,1, 11.8,1,1, 20.947, 10517.250, 401.252, 52858.596 24/06/05,10:35:30,12,07,1, 11.8,1,1, 20.947, 10515.951, 399.537, 52857.233 24/06/05,10:35:30,13,07,1, 11.8,1,1, 20.947, 10516.971, 401.273, 52858.819 24/06/05,10:35:30,14,07,1, 11.8,1,1, 20.947, 10516.301, 400.368, 52857.288 24/06/05,10:35:30,15,07,1, 11.8,1,1, 20.947, 10515.843, 399.873, 52857.521 24/06/05,10:35:30,16,07,1, 11.8,1,1, 20.947, 10517.043, 401.560, 52858.819 24/06/05,10:35:30,17,07,1, 11.8,1,1, 20.947, 10516.051, 399.855, 52857.195 24/06/05,10:35:30,18,07,1, 11.8,1,1, 20.947, 10516.704, 400.756, 52858.809 24/06/05,10:35:30,19,07,1, 11.8,1,1, 20.947, 10517.234, 401.206, 52858.498 24/06/05,10:35:31,00,06,1, 11.9,1,1, 20.945, 10517.230, 401.206, 52858.498 24/06/05,10:35:31,01,06,1, 11.9,1,1, 20.945, 10516.183, 399.833, 52857.293 24/06/05,10:35:31,02,06,1, 11.9,1,1, 20.945, 10516.894, 400.889, 52858.825 24/06/05,10:35:31,03,06,1, 11.9,1,1, 20.945, 10517.246, 401.098, 52858.313 24/06/05,10:35:31,04,06,1, 11.9,1,1, 20.945, 10515.964, 399.573, 52857.147 24/06/05,10:35:31,05,06,1, 11.9,1,1, 20.945, 10517.003, 401.377, 52858.684 24/06/05,10:35:31,06,06,1, 11.9,1,1, 20.945, 10516.271, 400.251, 52857.095 24/06/05,10:35:31,07,06,1, 11.9,1,1, 20.945, 10515.966, 400.046, 52857.649 24/06/05,10:35:31,08,06,1, 11.9,1,1, 20.945, 10517.236, 401.579, 52858.856 24/06/05,10:35:31,09,06,1, 11.9,1,1, 20.945, 10516.178, 399.819, 52857.315 24/06/05,10:35:31,10,06,1, 11.9,1,1, 20.945, 10516.861, 400.837, 52858.819 24/06/05,10:35:31,11,06,1, 11.9,1,1, 20.945, 10517.173, 401.074, 52858.278 24/06/05,10:35:31,12,06,1, 11.9,1,1, 20.945, 10515.947, 399.533, 52857.236 24/06/05,10:35:31,13,06,1, 11.9,1,1, 20.945, 10516.940, 401.329, 52858.767 24/06/05,10:35:31,14,06,1, 11.9,1,1, 20.945, 10516.245, 400.222, 52857.077 24/06/05,10:35:31,15,06,1, 11.9,1,1, 20.945, 10515.969, 400.045, 52857.825 24/06/05,10:35:31,16,06,1, 11.9,1,1, 20.945, 10517.182, 401.645, 52858.861 24/06/05,10:35:31,17,06,1, 11.9,1,1, 20.945, 10516.184, 399.823, 52857.308 24/06/05,10:35:31,18,06,1, 11.9,1,1, 20.945, 10516.982, 400.906, 52858.970 24/06/05,10:35:31,19,06,1, 11.9,1,1, 20.945, 10517.195, 401.109, 52858.268 24/06/05,10:35:32,00,08,1, 11.9,1,1, 20.945, 10517.188, 401.109, 52858.268 24/06/05,10:35:32,01,08,1, 11.9,1,1, 20.945, 10516.282, 399.686, 52857.180 24/06/05,10:35:32,02,08,1, 11.9,1,1, 20.945, 10517.092, 400.943, 52858.994 24/06/05,10:35:32,03,08,1, 11.9,1,1, 20.945, 10517.090, 400.836, 52857.994 24/06/05,10:35:32,04,08,1, 11.9,1,1, 20.945, 10515.905, 399.528, 52857.079 24/06/05,10:35:32,05,08,1, 11.9,1,1, 20.945, 10517.037, 401.351, 52858.704 24/06/05,10:35:32,06,08,1, 11.9,1,1, 20.945, 10516.229, 400.111, 52857.006 24/06/05,10:35:32,07,08,1, 11.9,1,1, 20.945, 10516.299, 400.253, 52858.093 24/06/05,10:35:32,08,08,1, 11.9,1,1, 20.945, 10517.385, 401.579, 52858.982 24/06/05,10:35:32,09,08,1, 11.9,1,1, 20.945, 10516.254, 399.751, 52857.322 24/06/05,10:35:32,10,08,1, 11.9,1,1, 20.945, 10517.085, 401.019, 52858.992 24/06/05,10:35:32,11,08,1, 11.9,1,1, 20.945, 10517.053, 400.841, 52858.014 24/06/05,10:35:32,12,08,1, 11.9,1,1, 20.945, 10515.919, 399.521, 52857.103 24/06/05,10:35:32,13,08,1, 11.9,1,1, 20.945, 10516.991, 401.389, 52858.660 24/06/05,10:35:32,14,08,1, 11.9,1,1, 20.945, 10516.253, 400.061, 52857.028 24/06/05,10:35:32,15,08,1, 11.9,1,1, 20.945, 10516.239, 400.277, 52857.978 24/06/05,10:35:32,16,08,1, 11.9,1,1, 20.945, 10517.401, 401.574, 52858.762 24/06/05,10:35:32,17,08,1, 11.9,1,1, 20.945, 10516.318, 399.684, 52857.293 24/06/05,10:35:32,18,08,1, 11.9,1,1, 20.945, 10517.090, 400.985, 52858.848 24/06/05,10:35:32,19,08,1, 11.9,1,1, 20.945, 10517.057, 400.838, 52857.852 24/06/05,10:35:33,00,09,1, 12.0,1,1, 20.950, 10517.055, 400.838, 52857.852 24/06/05,10:35:33,01,09,1, 12.0,1,1, 20.950, 10516.309, 399.628, 52857.165 24/06/05,10:35:33,02,09,1, 12.0,1,1, 20.950, 10517.226, 401.104, 52858.844 24/06/05,10:35:33,03,09,1, 12.0,1,1, 20.950, 10516.938, 400.593, 52857.586 24/06/05,10:35:33,04,09,1, 12.0,1,1, 20.950, 10515.928, 399.636, 52857.157 24/06/05,10:35:33,05,09,1, 12.0,1,1, 20.950, 10517.137, 401.453, 52858.645 24/06/05,10:35:33,06,09,1, 12.0,1,1, 20.950, 10516.208, 399.988, 52856.976 24/06/05,10:35:33,07,09,1, 12.0,1,1, 20.950, 10516.557, 400.445, 52858.265 24/06/05,10:35:33,08,09,1, 12.0,1,1, 20.950, 10517.551, 401.437, 52858.798 24/06/05,10:35:33,09,09,1, 12.0,1,1, 20.950, 10516.307, 399.589, 52857.286 24/06/05,10:35:33,10,09,1, 12.0,1,1, 20.950, 10517.219, 401.139, 52858.970 24/06/05,10:35:33,11,09,1, 12.0,1,1, 20.950, 10516.866, 400.608, 52857.622 24/06/05,10:35:33,12,09,1, 12.0,1,1, 20.950, 10515.887, 399.654, 52857.221 24/06/05,10:35:33,13,09,1, 12.0,1,1, 20.950, 10517.157, 401.451, 52858.762 24/06/05,10:35:33,14,09,1, 12.0,1,1, 20.950, 10516.243, 399.970, 52857.098 24/06/05,10:35:33,15,09,1, 12.0,1,1, 20.950, 10516.603, 400.506, 52858.392 24/06/05,10:35:33,16,09,1, 12.0,1,1, 20.950, 10517.495, 401.455, 52858.679 24/06/05,10:35:33,17,09,1, 12.0,1,1, 20.950, 10516.327, 399.630, 52857.316 24/06/05,10:35:33,18,09,1, 12.0,1,1, 20.950, 10517.184, 401.072, 52858.825 24/06/05,10:35:33,19,09,1, 12.0,1,1, 20.950, 10516.843, 400.505, 52857.484 24/06/05,10:35:34,00,09,1, 11.9,1,1, 20.946, 10516.838, 400.505, 52857.484 24/06/05,10:35:34,01,09,1, 11.9,1,1, 20.946, 10516.291, 399.500, 52857.191 24/06/05,10:35:34,02,09,1, 11.9,1,1, 20.946, 10517.242, 401.163, 52858.857 24/06/05,10:35:34,03,09,1, 11.9,1,1, 20.946, 10516.640, 400.400, 52857.274 24/06/05,10:35:34,04,09,1, 11.9,1,1, 20.946, 10516.048, 399.766, 52857.373 24/06/05,10:35:34,05,09,1, 11.9,1,1, 20.946, 10517.301, 401.472, 52858.692 24/06/05,10:35:34,06,09,1, 11.9,1,1, 20.946, 10516.321, 399.855, 52857.128 24/06/05,10:35:34,07,09,1, 11.9,1,1, 20.946, 10516.961, 400.668, 52858.729 24/06/05,10:35:34,08,09,1, 11.9,1,1, 20.946, 10517.503, 401.248, 52858.572 24/06/05,10:35:34,09,09,1, 11.9,1,1, 20.946, 10516.231, 399.448, 52857.143 24/06/05,10:35:34,10,09,1, 11.9,1,1, 20.946, 10517.264, 401.176, 52858.715 24/06/05,10:35:34,11,09,1, 11.9,1,1, 20.946, 10516.687, 400.331, 52857.270 24/06/05,10:35:34,12,09,1, 11.9,1,1, 20.946, 10516.019, 399.789, 52857.344 24/06/05,10:35:34,13,09,1, 11.9,1,1, 20.946, 10517.335, 401.547, 52858.808 24/06/05,10:35:34,14,09,1, 11.9,1,1, 20.946, 10516.326, 399.854, 52857.152 24/06/05,10:35:34,15,09,1, 11.9,1,1, 20.946, 10516.943, 400.659, 52858.639 24/06/05,10:35:34,16,09,1, 11.9,1,1, 20.946, 10517.541, 401.199, 52858.426 24/06/05,10:35:34,17,09,1, 11.9,1,1, 20.946, 10516.229, 399.496, 52857.150 24/06/05,10:35:34,18,09,1, 11.9,1,1, 20.946, 10517.233, 401.156, 52858.791 24/06/05,10:35:34,19,09,1, 11.9,1,1, 20.946, 10516.612, 400.318, 52857.230 24/06/05,10:35:35,00,09,1, 11.9,1,1, 20.945, 10516.604, 400.318, 52857.230 24/06/05,10:35:35,01,09,1, 11.9,1,1, 20.945, 10516.190, 399.502, 52857.046 24/06/05,10:35:35,02,09,1, 11.9,1,1, 20.945, 10517.209, 401.268, 52858.711 24/06/05,10:35:35,03,09,1, 11.9,1,1, 20.945, 10516.480, 400.154, 52857.010 24/06/05,10:35:35,04,09,1, 11.9,1,1, 20.945, 10516.205, 400.066, 52857.781 24/06/05,10:35:35,05,09,1, 11.9,1,1, 20.945, 10517.477, 401.581, 52858.742 24/06/05,10:35:35,06,09,1, 11.9,1,1, 20.945, 10516.376, 399.759, 52857.099 24/06/05,10:35:35,07,09,1, 11.9,1,1, 20.945, 10517.168, 400.860, 52858.789 24/06/05,10:35:35,08,09,1, 11.9,1,1, 20.945, 10517.363, 400.974, 52858.173 24/06/05,10:35:35,09,09,1, 11.9,1,1, 20.945, 10516.105, 399.416, 52856.989 24/06/05,10:35:35,10,09,1, 11.9,1,1, 20.945, 10517.233, 401.300, 52858.741 24/06/05,10:35:35,11,09,1, 11.9,1,1, 20.945, 10516.448, 400.141, 52857.138 24/06/05,10:35:35,12,09,1, 11.9,1,1, 20.945, 10516.186, 400.060, 52857.742 24/06/05,10:35:35,13,09,1, 11.9,1,1, 20.945, 10517.496, 401.593, 52858.865 24/06/05,10:35:35,14,09,1, 11.9,1,1, 20.945, 10516.378, 399.732, 52857.307 24/06/05,10:35:35,15,09,1, 11.9,1,1, 20.945, 10517.199, 400.908, 52858.911 24/06/05,10:35:35,16,09,1, 11.9,1,1, 20.945, 10517.388, 400.975, 52858.122 24/06/05,10:35:35,17,09,1, 11.9,1,1, 20.945, 10516.103, 399.497, 52857.108 24/06/05,10:35:35,18,09,1, 11.9,1,1, 20.945, 10517.228, 401.313, 52858.759 24/06/05,10:35:35,19,09,1, 11.9,1,1, 20.945, 10516.405, 400.109, 52856.900 24/06/05,10:35:36,00,10,1, 11.9,1,1, 20.949, 10516.404, 400.109, 52856.900 24/06/05,10:35:36,01,10,1, 11.9,1,1, 20.949, 10516.096, 399.566, 52857.094 24/06/05,10:35:36,02,10,1, 11.9,1,1, 20.949, 10517.259, 401.422, 52858.672 24/06/05,10:35:36,03,10,1, 11.9,1,1, 20.949, 10516.310, 400.026, 52856.981 24/06/05,10:35:36,04,10,1, 11.9,1,1, 20.949, 10516.603, 400.352, 52858.139 24/06/05,10:35:36,05,10,1, 11.9,1,1, 20.949, 10517.649, 401.474, 52858.717 24/06/05,10:35:36,06,10,1, 11.9,1,1, 20.949, 10516.438, 399.622, 52857.167 24/06/05,10:35:36,07,10,1, 11.9,1,1, 20.949, 10517.347, 400.997, 52858.845 24/06/05,10:35:36,08,10,1, 11.9,1,1, 20.949, 10517.160, 400.678, 52857.683 24/06/05,10:35:36,09,10,1, 11.9,1,1, 20.949, 10516.051, 399.508, 52857.092 24/06/05,10:35:36,10,10,1, 11.9,1,1, 20.949, 10517.305, 401.407, 52858.733 24/06/05,10:35:36,11,10,1, 11.9,1,1, 20.949, 10516.412, 399.963, 52856.963 24/06/05,10:35:36,12,10,1, 11.9,1,1, 20.949, 10516.605, 400.380, 52858.210 24/06/05,10:35:36,13,10,1, 11.9,1,1, 20.949, 10517.689, 401.505, 52858.750 24/06/05,10:35:36,14,10,1, 11.9,1,1, 20.949, 10516.473, 399.614, 52857.172 24/06/05,10:35:36,15,10,1, 11.9,1,1, 20.949, 10517.334, 401.048, 52858.808 24/06/05,10:35:36,16,10,1, 11.9,1,1, 20.949, 10517.113, 400.644, 52857.607 24/06/05,10:35:36,17,10,1, 11.9,1,1, 20.949, 10516.104, 399.564, 52857.150 24/06/05,10:35:36,18,10,1, 11.9,1,1, 20.949, 10517.267, 401.442, 52858.667 24/06/05,10:35:36,19,10,1, 11.9,1,1, 20.949, 10516.403, 399.974, 52857.040 24/06/05,10:35:37,00,08,1, 11.8,1,1, 20.950, 10516.396, 399.974, 52857.040 24/06/05,10:35:37,01,08,1, 11.8,1,1, 20.950, 10516.084, 399.730, 52857.292 24/06/05,10:35:37,02,08,1, 11.8,1,1, 20.950, 10517.398, 401.499, 52858.678 24/06/05,10:35:37,03,08,1, 11.8,1,1, 20.950, 10516.392, 399.855, 52857.015 24/06/05,10:35:37,04,08,1, 11.8,1,1, 20.950, 10516.978, 400.656, 52858.576 24/06/05,10:35:37,05,08,1, 11.8,1,1, 20.950, 10517.684, 401.228, 52858.511 24/06/05,10:35:37,06,08,1, 11.8,1,1, 20.950, 10516.390, 399.477, 52857.143 24/06/05,10:35:37,07,08,1, 11.8,1,1, 20.950, 10517.374, 401.119, 52858.809 24/06/05,10:35:37,08,08,1, 11.8,1,1, 20.950, 10516.775, 400.321, 52857.162 24/06/05,10:35:37,09,08,1, 11.8,1,1, 20.950, 10516.066, 399.697, 52857.360 24/06/05,10:35:37,10,08,1, 11.8,1,1, 20.950, 10517.413, 401.484, 52858.634 24/06/05,10:35:37,11,08,1, 11.8,1,1, 20.950, 10516.442, 399.846, 52857.078 24/06/05,10:35:37,12,08,1, 11.8,1,1, 20.950, 10517.025, 400.644, 52858.693 24/06/05,10:35:37,13,08,1, 11.8,1,1, 20.950, 10517.682, 401.172, 52858.574 24/06/05,10:35:37,14,08,1, 11.8,1,1, 20.950, 10516.351, 399.432, 52857.163 24/06/05,10:35:37,15,08,1, 11.8,1,1, 20.950, 10517.343, 401.130, 52858.784 24/06/05,10:35:37,16,08,1, 11.8,1,1, 20.950, 10516.729, 400.306, 52857.123 24/06/05,10:35:37,17,08,1, 11.8,1,1, 20.950, 10516.145, 399.718, 52857.293 24/06/05,10:35:37,18,08,1, 11.8,1,1, 20.950, 10517.417, 401.467, 52858.604 24/06/05,10:35:37,19,08,1, 11.8,1,1, 20.950, 10516.421, 399.777, 52857.078 24/06/05,10:35:38,00,08,1, 11.8,1,1, 20.948, 10516.421, 399.777, 52857.078 24/06/05,10:35:38,01,08,1, 11.8,1,1, 20.948, 10516.373, 400.007, 52857.699 24/06/05,10:35:38,02,08,1, 11.8,1,1, 20.948, 10517.598, 401.446, 52858.678 24/06/05,10:35:38,03,08,1, 11.8,1,1, 20.948, 10516.509, 399.637, 52857.142 24/06/05,10:35:38,04,08,1, 11.8,1,1, 20.948, 10517.301, 400.857, 52858.919 24/06/05,10:35:38,05,08,1, 11.8,1,1, 20.948, 10517.463, 400.902, 52858.110 24/06/05,10:35:38,06,08,1, 11.8,1,1, 20.948, 10516.212, 399.377, 52856.999 24/06/05,10:35:38,07,08,1, 11.8,1,1, 20.948, 10517.288, 401.255, 52858.676 24/06/05,10:35:38,08,08,1, 11.8,1,1, 20.948, 10516.510, 400.068, 52856.988 24/06/05,10:35:38,09,08,1, 11.8,1,1, 20.948, 10516.401, 400.042, 52857.788 24/06/05,10:35:38,10,08,1, 11.8,1,1, 20.948, 10517.631, 401.504, 52858.662 24/06/05,10:35:38,11,08,1, 11.8,1,1, 20.948, 10516.519, 399.676, 52857.140 24/06/05,10:35:38,12,08,1, 11.8,1,1, 20.948, 10517.316, 400.849, 52858.839 24/06/05,10:35:38,13,08,1, 11.8,1,1, 20.948, 10517.417, 400.829, 52858.001 24/06/05,10:35:38,14,08,1, 11.8,1,1, 20.948, 10516.247, 399.403, 52857.135 24/06/05,10:35:38,15,08,1, 11.8,1,1, 20.948, 10517.330, 401.222, 52858.663 24/06/05,10:35:38,16,08,1, 11.8,1,1, 20.948, 10516.524, 400.018, 52856.897 24/06/05,10:35:38,17,08,1, 11.8,1,1, 20.948, 10516.438, 400.090, 52857.735 24/06/05,10:35:38,18,08,1, 11.8,1,1, 20.948, 10517.654, 401.480, 52858.746 24/06/05,10:35:38,19,08,1, 11.8,1,1, 20.948, 10516.561, 399.644, 52857.173 24/06/05,10:35:39,00,08,1, 11.9,1,1, 20.951, 10516.554, 399.644, 52857.173 24/06/05,10:35:39,01,08,1, 11.9,1,1, 20.951, 10516.732, 400.290, 52858.211 24/06/05,10:35:39,02,08,1, 11.9,1,1, 20.951, 10517.779, 401.355, 52858.678 24/06/05,10:35:39,03,08,1, 11.9,1,1, 20.951, 10516.514, 399.436, 52857.200 24/06/05,10:35:39,04,08,1, 11.9,1,1, 20.951, 10517.590, 400.957, 52859.222 24/06/05,10:35:39,05,08,1, 11.9,1,1, 20.951, 10516.985, 400.469, 52857.787 24/06/05,10:35:39,06,08,1, 11.9,1,1, 20.951, 10516.134, 399.483, 52857.044 24/06/05,10:35:39,07,08,1, 11.9,1,1, 20.951, 10517.347, 401.372, 52858.587 24/06/05,10:35:39,08,08,1, 11.9,1,1, 20.951, 10516.500, 399.878, 52856.962 24/06/05,10:35:39,09,08,1, 11.9,1,1, 20.951, 10516.788, 400.352, 52858.324 24/06/05,10:35:39,10,08,1, 11.9,1,1, 20.951, 10517.727, 401.291, 52858.653 24/06/05,10:35:39,11,08,1, 11.9,1,1, 20.951, 10516.506, 399.478, 52857.223 24/06/05,10:35:39,12,08,1, 11.9,1,1, 20.951, 10517.442, 400.953, 52858.780 24/06/05,10:35:39,13,08,1, 11.9,1,1, 20.951, 10517.065, 400.494, 52857.311 24/06/05,10:35:39,14,08,1, 11.9,1,1, 20.951, 10516.190, 399.532, 52856.993 24/06/05,10:35:39,15,08,1, 11.9,1,1, 20.951, 10517.394, 401.363, 52858.670 24/06/05,10:35:39,16,08,1, 11.9,1,1, 20.951, 10516.425, 399.884, 52856.933 24/06/05,10:35:39,17,08,1, 11.9,1,1, 20.951, 10516.848, 400.386, 52858.345 24/06/05,10:35:39,18,08,1, 11.9,1,1, 20.951, 10517.727, 401.279, 52858.537 24/06/05,10:35:39,19,08,1, 11.9,1,1, 20.951, 10516.500, 399.413, 52857.133 24/06/05,10:35:40,00,08,1, 11.9,1,1, 20.948, 10516.496, 399.413, 52857.133 24/06/05,10:35:40,01,08,1, 11.9,1,1, 20.948, 10517.156, 400.570, 52858.664 24/06/05,10:35:40,02,08,1, 11.9,1,1, 20.948, 10517.679, 401.018, 52858.400 24/06/05,10:35:40,03,08,1, 11.9,1,1, 20.948, 10516.378, 399.330, 52857.162 24/06/05,10:35:40,04,08,1, 11.9,1,1, 20.948, 10517.382, 401.039, 52858.724 24/06/05,10:35:40,05,08,1, 11.9,1,1, 20.948, 10516.743, 400.129, 52857.020 24/06/05,10:35:40,06,08,1, 11.9,1,1, 20.948, 10516.164, 399.645, 52857.416 24/06/05,10:35:40,07,08,1, 11.9,1,1, 20.948, 10517.553, 401.365, 52858.716 24/06/05,10:35:40,08,08,1, 11.9,1,1, 20.948, 10516.515, 399.636, 52857.104 24/06/05,10:35:40,09,08,1, 11.9,1,1, 20.948, 10517.195, 400.654, 52858.785 24/06/05,10:35:40,10,08,1, 11.9,1,1, 20.948, 10517.675, 401.019, 52858.388 24/06/05,10:35:40,11,08,1, 11.9,1,1, 20.948, 10516.354, 399.324, 52857.000 24/06/05,10:35:40,12,08,1, 11.9,1,1, 20.948, 10517.424, 401.041, 52858.634 24/06/05,10:35:40,13,08,1, 11.9,1,1, 20.948, 10516.691, 400.112, 52857.048 24/06/05,10:35:40,14,08,1, 11.9,1,1, 20.948, 10516.222, 399.716, 52857.338 24/06/05,10:35:40,15,08,1, 11.9,1,1, 20.948, 10517.527, 401.358, 52858.555 24/06/05,10:35:40,16,08,1, 11.9,1,1, 20.948, 10516.474, 399.626, 52857.072 24/06/05,10:35:40,17,08,1, 11.9,1,1, 20.948, 10517.214, 400.603, 52858.697 24/06/05,10:35:40,18,08,1, 11.9,1,1, 20.948, 10517.601, 400.992, 52858.333 24/06/05,10:35:40,19,08,1, 11.9,1,1, 20.948, 10516.356, 399.310, 52857.004 24/06/05,10:35:41,00,09,1, 12.0,1,1, 20.948, 10516.354, 399.310, 52857.004 24/06/05,10:35:41,01,09,1, 12.0,1,1, 20.948, 10517.332, 400.761, 52858.892 24/06/05,10:35:41,02,09,1, 12.0,1,1, 20.948, 10517.400, 400.676, 52857.853 24/06/05,10:35:41,03,09,1, 12.0,1,1, 20.948, 10516.174, 399.296, 52856.935 24/06/05,10:35:41,04,09,1, 12.0,1,1, 20.948, 10517.377, 401.160, 52858.579 24/06/05,10:35:41,05,09,1, 12.0,1,1, 20.948, 10516.515, 399.913, 52856.888 24/06/05,10:35:41,06,09,1, 12.0,1,1, 20.948, 10516.490, 399.999, 52857.936 24/06/05,10:35:41,07,09,1, 12.0,1,1, 20.948, 10517.698, 401.338, 52858.779 24/06/05,10:35:41,08,09,1, 12.0,1,1, 20.948, 10516.504, 399.461, 52857.063 24/06/05,10:35:41,09,09,1, 12.0,1,1, 20.948, 10517.372, 400.741, 52858.755 24/06/05,10:35:41,10,09,1, 12.0,1,1, 20.948, 10517.382, 400.587, 52857.786 24/06/05,10:35:41,11,09,1, 12.0,1,1, 20.948, 10516.128, 399.264, 52856.936 24/06/05,10:35:41,12,09,1, 12.0,1,1, 20.948, 10517.322, 401.168, 52858.608 24/06/05,10:35:41,13,09,1, 12.0,1,1, 20.948, 10516.445, 399.887, 52856.789 24/06/05,10:35:41,14,09,1, 12.0,1,1, 20.948, 10516.515, 400.050, 52857.905 24/06/05,10:35:41,15,09,1, 12.0,1,1, 20.948, 10517.656, 401.362, 52858.654 24/06/05,10:35:41,16,09,1, 12.0,1,1, 20.948, 10516.496, 399.436, 52857.200 24/06/05,10:35:41,17,09,1, 12.0,1,1, 20.948, 10517.401, 400.814, 52858.888 24/06/05,10:35:41,18,09,1, 12.0,1,1, 20.948, 10517.307, 400.547, 52857.756 24/06/05,10:35:41,19,09,1, 12.0,1,1, 20.948, 10516.199, 399.244, 52856.926 24/06/05,10:35:42,00,08,1, 11.9,1,1, 20.947, 10516.195, 399.244, 52856.926 24/06/05,10:35:42,01,08,1, 11.9,1,1, 20.947, 10517.412, 400.847, 52858.795 24/06/05,10:35:42,02,08,1, 11.9,1,1, 20.947, 10517.005, 400.325, 52857.332 24/06/05,10:35:42,03,08,1, 11.9,1,1, 20.947, 10516.097, 399.375, 52857.010 24/06/05,10:35:42,04,08,1, 11.9,1,1, 20.947, 10517.396, 401.215, 52858.516 24/06/05,10:35:42,05,08,1, 11.9,1,1, 20.947, 10516.402, 399.743, 52856.871 24/06/05,10:35:42,06,08,1, 11.9,1,1, 20.947, 10516.824, 400.300, 52858.279 24/06/05,10:35:42,07,08,1, 11.9,1,1, 20.947, 10517.713, 401.146, 52858.537 24/06/05,10:35:42,08,08,1, 11.9,1,1, 20.947, 10516.504, 399.353, 52857.081 24/06/05,10:35:42,09,08,1, 11.9,1,1, 20.947, 10517.384, 400.861, 52858.765 24/06/05,10:35:42,10,08,1, 11.9,1,1, 20.947, 10516.984, 400.321, 52857.333 24/06/05,10:35:42,11,08,1, 11.9,1,1, 20.947, 10516.101, 399.410, 52857.208 24/06/05,10:35:42,12,08,1, 11.9,1,1, 20.947, 10517.326, 401.283, 52858.613 24/06/05,10:35:42,13,08,1, 11.9,1,1, 20.947, 10516.389, 399.668, 52856.939 24/06/05,10:35:42,14,08,1, 11.9,1,1, 20.947, 10516.830, 400.250, 52858.284 24/06/05,10:35:42,15,08,1, 11.9,1,1, 20.947, 10517.730, 401.104, 52858.482 24/06/05,10:35:42,16,08,1, 11.9,1,1, 20.947, 10516.485, 399.290, 52857.061 24/06/05,10:35:42,17,08,1, 11.9,1,1, 20.947, 10517.390, 400.837, 52858.657 24/06/05,10:35:42,18,08,1, 11.9,1,1, 20.947, 10516.939, 400.275, 52857.258 24/06/05,10:35:42,19,08,1, 11.9,1,1, 20.947, 10516.093, 399.427, 52857.103 24/06/05,10:35:43,00,08,1, 11.9,1,1, 20.952, 10516.087, 399.427, 52857.103 24/06/05,10:35:43,01,08,1, 11.9,1,1, 20.952, 10517.341, 400.899, 52858.638 24/06/05,10:35:43,02,08,1, 11.9,1,1, 20.952, 10516.632, 400.026, 52856.938 24/06/05,10:35:43,03,08,1, 11.9,1,1, 20.952, 10516.133, 399.606, 52857.324 24/06/05,10:35:43,04,08,1, 11.9,1,1, 20.952, 10517.424, 401.312, 52858.526 24/06/05,10:35:43,05,08,1, 11.9,1,1, 20.952, 10516.426, 399.550, 52857.009 24/06/05,10:35:43,06,08,1, 11.9,1,1, 20.952, 10517.102, 400.444, 52858.666 24/06/05,10:35:43,07,08,1, 11.9,1,1, 20.952, 10517.575, 400.870, 52858.257 24/06/05,10:35:43,08,08,1, 11.9,1,1, 20.952, 10516.268, 399.156, 52856.988 24/06/05,10:35:43,09,08,1, 11.9,1,1, 20.952, 10517.245, 400.923, 52858.551 24/06/05,10:35:43,10,08,1, 11.9,1,1, 20.952, 10516.595, 400.055, 52856.978 24/06/05,10:35:43,11,08,1, 11.9,1,1, 20.952, 10516.132, 399.572, 52857.370 24/06/05,10:35:43,12,08,1, 11.9,1,1, 20.952, 10517.434, 401.289, 52858.523 24/06/05,10:35:43,13,08,1, 11.9,1,1, 20.952, 10516.391, 399.542, 52857.089 24/06/05,10:35:43,14,08,1, 11.9,1,1, 20.952, 10517.067, 400.491, 52858.596 24/06/05,10:35:43,15,08,1, 11.9,1,1, 20.952, 10517.517, 400.855, 52858.137 24/06/05,10:35:43,16,08,1, 11.9,1,1, 20.952, 10516.307, 399.192, 52857.032 24/06/05,10:35:43,17,08,1, 11.9,1,1, 20.952, 10517.294, 400.912, 52858.468 24/06/05,10:35:43,18,08,1, 11.9,1,1, 20.952, 10516.563, 399.975, 52856.982 24/06/05,10:35:43,19,08,1, 11.9,1,1, 20.952, 10516.161, 399.629, 52857.385 24/06/05,10:35:44,00,08,1, 11.9,1,1, 20.954, 10516.154, 399.629, 52857.385 24/06/05,10:35:44,01,08,1, 11.9,1,1, 20.954, 10517.213, 401.025, 52858.306 24/06/05,10:35:44,02,08,1, 11.9,1,1, 20.954, 10516.376, 399.904, 52856.864 24/06/05,10:35:44,03,08,1, 11.9,1,1, 20.954, 10516.360, 399.834, 52857.698 24/06/05,10:35:44,04,08,1, 11.9,1,1, 20.954, 10517.472, 401.297, 52858.489 24/06/05,10:35:44,05,08,1, 11.9,1,1, 20.954, 10516.417, 399.484, 52857.301 24/06/05,10:35:44,06,08,1, 11.9,1,1, 20.954, 10517.250, 400.612, 52858.665 24/06/05,10:35:44,07,08,1, 11.9,1,1, 20.954, 10517.246, 400.624, 52857.772 24/06/05,10:35:44,08,08,1, 11.9,1,1, 20.954, 10516.212, 399.182, 52857.044 24/06/05,10:35:44,09,08,1, 11.9,1,1, 20.954, 10517.219, 401.014, 52858.405 24/06/05,10:35:44,10,08,1, 11.9,1,1, 20.954, 10516.289, 399.882, 52856.786 24/06/05,10:35:44,11,08,1, 11.9,1,1, 20.954, 10516.398, 399.846, 52857.678 24/06/05,10:35:44,12,08,1, 11.9,1,1, 20.954, 10517.483, 401.310, 52858.521 24/06/05,10:35:44,13,08,1, 11.9,1,1, 20.954, 10516.457, 399.484, 52857.215 24/06/05,10:35:44,14,08,1, 11.9,1,1, 20.954, 10517.253, 400.649, 52858.631 24/06/05,10:35:44,15,08,1, 11.9,1,1, 20.954, 10517.211, 400.648, 52857.822 24/06/05,10:35:44,16,08,1, 11.9,1,1, 20.954, 10516.182, 399.243, 52857.033 24/06/05,10:35:44,17,08,1, 11.9,1,1, 20.954, 10517.138, 400.976, 52858.265 24/06/05,10:35:44,18,08,1, 11.9,1,1, 20.954, 10516.407, 399.883, 52856.913 24/06/05,10:35:44,19,08,1, 11.9,1,1, 20.954, 10516.356, 399.849, 52857.834 24/06/05,10:35:45,00,08,1, 11.9,1,1, 20.951, 10516.354, 399.849, 52857.834 24/06/05,10:35:45,01,08,1, 11.9,1,1, 20.951, 10517.160, 401.069, 52858.314 24/06/05,10:35:45,02,08,1, 11.9,1,1, 20.951, 10516.302, 399.771, 52857.009 24/06/05,10:35:45,03,08,1, 11.9,1,1, 20.951, 10516.514, 400.000, 52858.045 24/06/05,10:35:45,04,08,1, 11.9,1,1, 20.951, 10517.492, 401.192, 52858.380 24/06/05,10:35:45,05,08,1, 11.9,1,1, 20.951, 10516.422, 399.349, 52857.298 24/06/05,10:35:45,06,08,1, 11.9,1,1, 20.951, 10517.309, 400.647, 52858.652 24/06/05,10:35:45,07,08,1, 11.9,1,1, 20.951, 10517.004, 400.419, 52857.558 24/06/05,10:35:45,08,08,1, 11.9,1,1, 20.951, 10516.062, 399.266, 52857.177 24/06/05,10:35:45,09,08,1, 11.9,1,1, 20.951, 10517.115, 401.085, 52858.336 24/06/05,10:35:45,10,08,1, 11.9,1,1, 20.951, 10516.247, 399.814, 52856.929 24/06/05,10:35:45,11,08,1, 11.9,1,1, 20.951, 10516.560, 400.023, 52858.061 24/06/05,10:35:45,12,08,1, 11.9,1,1, 20.951, 10517.475, 401.195, 52858.418 24/06/05,10:35:45,13,08,1, 11.9,1,1, 20.951, 10516.380, 399.367, 52857.218 24/06/05,10:35:45,14,08,1, 11.9,1,1, 20.951, 10517.295, 400.703, 52858.666 24/06/05,10:35:45,15,08,1, 11.9,1,1, 20.951, 10516.981, 400.439, 52857.513 24/06/05,10:35:45,16,08,1, 11.9,1,1, 20.951, 10516.026, 399.283, 52857.156 24/06/05,10:35:45,17,08,1, 11.9,1,1, 20.951, 10517.102, 401.100, 52858.317 24/06/05,10:35:45,18,08,1, 11.9,1,1, 20.951, 10516.244, 399.719, 52856.872 24/06/05,10:35:45,19,08,1, 11.9,1,1, 20.951, 10516.574, 400.011, 52858.053 24/06/05,10:35:46,00,08,1, 11.9,1,1, 20.951, 10516.571, 400.011, 52858.053 24/06/05,10:35:46,01,08,1, 11.9,1,1, 20.951, 10517.153, 401.163, 52858.398 24/06/05,10:35:46,02,08,1, 11.9,1,1, 20.951, 10516.207, 399.656, 52856.924 24/06/05,10:35:46,03,08,1, 11.9,1,1, 20.951, 10516.751, 400.190, 52858.213 24/06/05,10:35:46,04,08,1, 11.9,1,1, 20.951, 10517.501, 401.099, 52858.458 24/06/05,10:35:46,05,08,1, 11.9,1,1, 20.951, 10516.326, 399.253, 52857.229 24/06/05,10:35:46,06,08,1, 11.9,1,1, 20.951, 10517.205, 400.741, 52858.592 24/06/05,10:35:46,07,08,1, 11.9,1,1, 20.951, 10516.717, 400.230, 52857.211 24/06/05,10:35:46,08,08,1, 11.9,1,1, 20.951, 10515.965, 399.338, 52857.176 24/06/05,10:35:46,09,08,1, 11.9,1,1, 20.951, 10517.119, 401.176, 52858.367 24/06/05,10:35:46,10,08,1, 11.9,1,1, 20.951, 10516.213, 399.705, 52856.974 24/06/05,10:35:46,11,08,1, 11.9,1,1, 20.951, 10516.722, 400.236, 52858.428 24/06/05,10:35:46,12,08,1, 11.9,1,1, 20.951, 10517.556, 401.108, 52858.491 24/06/05,10:35:46,13,08,1, 11.9,1,1, 20.951, 10516.301, 399.273, 52857.208 24/06/05,10:35:46,14,08,1, 11.9,1,1, 20.951, 10517.220, 400.790, 52858.554 24/06/05,10:35:46,15,08,1, 11.9,1,1, 20.951, 10516.739, 400.200, 52857.255 24/06/05,10:35:46,16,08,1, 11.9,1,1, 20.951, 10515.930, 399.336, 52857.194 24/06/05,10:35:46,17,08,1, 11.9,1,1, 20.951, 10517.146, 401.148, 52858.425 24/06/05,10:35:46,18,08,1, 11.9,1,1, 20.951, 10516.191, 399.664, 52856.959 24/06/05,10:35:46,19,08,1, 11.9,1,1, 20.951, 10516.718, 400.269, 52858.400 24/06/05,10:35:47,00,08,1, 11.9,1,1, 20.952, 10516.713, 400.269, 52858.400 24/06/05,10:35:47,01,08,1, 11.9,1,1, 20.952, 10517.166, 401.215, 52858.500 24/06/05,10:35:47,02,08,1, 11.9,1,1, 20.952, 10516.258, 399.577, 52857.166 24/06/05,10:35:47,03,08,1, 11.9,1,1, 20.952, 10516.782, 400.320, 52858.389 24/06/05,10:35:47,04,08,1, 11.9,1,1, 20.952, 10517.428, 400.989, 52858.362 24/06/05,10:35:47,05,08,1, 11.9,1,1, 20.952, 10516.253, 399.234, 52857.104 24/06/05,10:35:47,06,08,1, 11.9,1,1, 20.952, 10517.187, 400.887, 52858.475 24/06/05,10:35:47,07,08,1, 11.9,1,1, 20.952, 10516.507, 400.150, 52857.260 24/06/05,10:35:47,08,08,1, 11.9,1,1, 20.952, 10515.929, 399.476, 52857.163 24/06/05,10:35:47,09,08,1, 11.9,1,1, 20.952, 10517.127, 401.279, 52858.473 24/06/05,10:35:47,10,08,1, 11.9,1,1, 20.952, 10516.209, 399.587, 52857.047 24/06/05,10:35:47,11,08,1, 11.9,1,1, 20.952, 10516.809, 400.329, 52858.372 24/06/05,10:35:47,12,08,1, 11.9,1,1, 20.952, 10517.377, 401.002, 52858.314 24/06/05,10:35:47,13,08,1, 11.9,1,1, 20.952, 10516.240, 399.213, 52857.099 24/06/05,10:35:47,14,08,1, 11.9,1,1, 20.952, 10517.138, 400.837, 52858.427 24/06/05,10:35:47,15,08,1, 11.9,1,1, 20.952, 10516.556, 400.121, 52857.105 24/06/05,10:35:47,16,08,1, 11.9,1,1, 20.952, 10515.953, 399.504, 52857.231 24/06/05,10:35:47,17,08,1, 11.9,1,1, 20.952, 10517.112, 401.205, 52858.352 24/06/05,10:35:47,18,08,1, 11.9,1,1, 20.952, 10516.227, 399.651, 52857.141 24/06/05,10:35:47,19,08,1, 11.9,1,1, 20.952, 10516.838, 400.371, 52858.419 24/06/05,10:35:48,00,08,1, 11.9,1,1, 20.956, 10516.838, 400.371, 52858.419 24/06/05,10:35:48,01,08,1, 11.9,1,1, 20.956, 10517.150, 401.265, 52858.445 24/06/05,10:35:48,02,08,1, 11.9,1,1, 20.956, 10516.253, 399.582, 52857.137 24/06/05,10:35:48,03,08,1, 11.9,1,1, 20.956, 10516.910, 400.437, 52858.615 24/06/05,10:35:48,04,08,1, 11.9,1,1, 20.956, 10517.271, 400.828, 52858.207 24/06/05,10:35:48,05,08,1, 11.9,1,1, 20.956, 10516.120, 399.195, 52857.069 24/06/05,10:35:48,06,08,1, 11.9,1,1, 20.956, 10517.060, 400.832, 52858.333 24/06/05,10:35:48,07,08,1, 11.9,1,1, 20.956, 10516.394, 400.001, 52857.002 24/06/05,10:35:48,08,08,1, 11.9,1,1, 20.956, 10515.991, 399.541, 52857.467 24/06/05,10:35:48,09,08,1, 11.9,1,1, 20.956, 10517.159, 401.174, 52858.481 24/06/05,10:35:48,10,08,1, 11.9,1,1, 20.956, 10516.199, 399.538, 52857.141 24/06/05,10:35:48,11,08,1, 11.9,1,1, 20.956, 10516.911, 400.423, 52858.519 24/06/05,10:35:48,12,08,1, 11.9,1,1, 20.956, 10517.264, 400.848, 52858.264 24/06/05,10:35:48,13,08,1, 11.9,1,1, 20.956, 10516.123, 399.173, 52857.115 24/06/05,10:35:48,14,08,1, 11.9,1,1, 20.956, 10517.019, 400.861, 52858.349 24/06/05,10:35:48,15,08,1, 11.9,1,1, 20.956, 10516.357, 399.941, 52857.009 24/06/05,10:35:48,16,08,1, 11.9,1,1, 20.956, 10516.041, 399.556, 52857.415 24/06/05,10:35:48,17,08,1, 11.9,1,1, 20.956, 10517.104, 401.253, 52858.462 24/06/05,10:35:48,18,08,1, 11.9,1,1, 20.956, 10516.227, 399.496, 52857.144 24/06/05,10:35:48,19,08,1, 11.9,1,1, 20.956, 10516.925, 400.426, 52858.480 24/06/05,10:35:49,00,09,1, 11.9,1,1, 20.955, 10516.921, 400.426, 52858.480 24/06/05,10:35:49,01,09,1, 11.9,1,1, 20.955, 10517.207, 401.251, 52858.484 24/06/05,10:35:49,02,09,1, 11.9,1,1, 20.955, 10516.231, 399.512, 52857.190 24/06/05,10:35:49,03,09,1, 11.9,1,1, 20.955, 10517.044, 400.526, 52858.652 24/06/05,10:35:49,04,09,1, 11.9,1,1, 20.955, 10517.085, 400.743, 52858.071 24/06/05,10:35:49,05,09,1, 11.9,1,1, 20.955, 10516.015, 399.121, 52856.943 24/06/05,10:35:49,06,09,1, 11.9,1,1, 20.955, 10516.952, 400.987, 52858.367 24/06/05,10:35:49,07,09,1, 11.9,1,1, 20.955, 10516.194, 399.915, 52856.981 24/06/05,10:35:49,08,09,1, 11.9,1,1, 20.955, 10516.057, 399.736, 52857.534 24/06/05,10:35:49,09,09,1, 11.9,1,1, 20.955, 10517.200, 401.278, 52858.504 24/06/05,10:35:49,10,09,1, 11.9,1,1, 20.955, 10516.243, 399.490, 52857.219 24/06/05,10:35:49,11,09,1, 11.9,1,1, 20.955, 10516.971, 400.537, 52858.613 24/06/05,10:35:49,12,09,1, 11.9,1,1, 20.955, 10517.115, 400.713, 52857.866 24/06/05,10:35:49,13,09,1, 11.9,1,1, 20.955, 10516.054, 399.197, 52857.034 24/06/05,10:35:49,14,09,1, 11.9,1,1, 20.955, 10516.991, 400.963, 52858.310 24/06/05,10:35:49,15,09,1, 11.9,1,1, 20.955, 10516.241, 399.933, 52856.944 24/06/05,10:35:49,16,09,1, 11.9,1,1, 20.955, 10516.157, 399.766, 52857.610 24/06/05,10:35:49,17,09,1, 11.9,1,1, 20.955, 10517.159, 401.257, 52858.510 24/06/05,10:35:49,18,09,1, 11.9,1,1, 20.955, 10516.238, 399.520, 52857.246 24/06/05,10:35:49,19,09,1, 11.9,1,1, 20.955, 10517.001, 400.593, 52858.657 24/06/05,10:35:50,00,09,1, 12.0,1,1, 20.954, 10516.996, 400.593, 52858.657 24/06/05,10:35:50,01,09,1, 12.0,1,1, 20.954, 10517.266, 401.228, 52858.527 24/06/05,10:35:50,02,09,1, 12.0,1,1, 20.954, 10516.290, 399.474, 52857.277 24/06/05,10:35:50,03,09,1, 12.0,1,1, 20.954, 10517.097, 400.588, 52858.727 24/06/05,10:35:50,04,09,1, 12.0,1,1, 20.954, 10517.011, 400.604, 52857.750 24/06/05,10:35:50,05,09,1, 12.0,1,1, 20.954, 10515.946, 399.171, 52856.978 24/06/05,10:35:50,06,09,1, 12.0,1,1, 20.954, 10516.959, 401.022, 52858.326 24/06/05,10:35:50,07,09,1, 12.0,1,1, 20.954, 10516.113, 399.822, 52856.921 24/06/05,10:35:50,08,09,1, 12.0,1,1, 20.954, 10516.232, 399.853, 52857.784 24/06/05,10:35:50,09,09,1, 12.0,1,1, 20.954, 10517.235, 401.281, 52858.515 24/06/05,10:35:50,10,09,1, 12.0,1,1, 20.954, 10516.289, 399.458, 52857.305 24/06/05,10:35:50,11,09,1, 12.0,1,1, 20.954, 10517.093, 400.583, 52858.638 24/06/05,10:35:50,12,09,1, 12.0,1,1, 20.954, 10516.981, 400.609, 52857.684 24/06/05,10:35:50,13,09,1, 12.0,1,1, 20.954, 10515.935, 399.199, 52856.925 24/06/05,10:35:50,14,09,1, 12.0,1,1, 20.954, 10516.949, 401.015, 52858.181 24/06/05,10:35:50,15,09,1, 12.0,1,1, 20.954, 10516.174, 399.825, 52856.960 24/06/05,10:35:50,16,09,1, 12.0,1,1, 20.954, 10516.203, 399.900, 52857.914 24/06/05,10:35:50,17,09,1, 12.0,1,1, 20.954, 10517.235, 401.253, 52858.537 24/06/05,10:35:50,18,09,1, 12.0,1,1, 20.954, 10516.278, 399.449, 52857.295 24/06/05,10:35:50,19,09,1, 12.0,1,1, 20.954, 10517.031, 400.613, 52858.612 24/06/05,10:35:51,00,09,1, 11.9,1,1, 20.953, 10517.030, 400.613, 52858.612 24/06/05,10:35:51,01,09,1, 11.9,1,1, 20.953, 10517.310, 401.262, 52858.434 24/06/05,10:35:51,02,09,1, 11.9,1,1, 20.953, 10516.237, 399.358, 52857.241 24/06/05,10:35:51,03,09,1, 11.9,1,1, 20.953, 10517.100, 400.661, 52858.611 24/06/05,10:35:51,04,09,1, 11.9,1,1, 20.953, 10516.871, 400.453, 52857.621 24/06/05,10:35:51,05,09,1, 11.9,1,1, 20.953, 10515.921, 399.228, 52857.054 24/06/05,10:35:51,06,09,1, 11.9,1,1, 20.953, 10516.930, 401.086, 52858.395 24/06/05,10:35:51,07,09,1, 11.9,1,1, 20.953, 10516.085, 399.722, 52856.947 24/06/05,10:35:51,08,09,1, 11.9,1,1, 20.953, 10516.292, 400.023, 52858.033 24/06/05,10:35:51,09,09,1, 11.9,1,1, 20.953, 10517.282, 401.229, 52858.588 24/06/05,10:35:51,10,09,1, 11.9,1,1, 20.953, 10516.251, 399.406, 52857.239 24/06/05,10:35:51,11,09,1, 11.9,1,1, 20.953, 10517.125, 400.661, 52858.577 24/06/05,10:35:51,12,09,1, 11.9,1,1, 20.953, 10516.894, 400.463, 52857.583 24/06/05,10:35:51,13,09,1, 11.9,1,1, 20.953, 10515.860, 399.236, 52856.983 24/06/05,10:35:51,14,09,1, 11.9,1,1, 20.953, 10517.019, 401.088, 52858.344 24/06/05,10:35:51,15,09,1, 11.9,1,1, 20.953, 10516.084, 399.799, 52857.054 24/06/05,10:35:51,16,09,1, 11.9,1,1, 20.953, 10516.373, 400.023, 52857.969 24/06/05,10:35:51,17,09,1, 11.9,1,1, 20.953, 10517.328, 401.226, 52858.470 24/06/05,10:35:51,18,09,1, 11.9,1,1, 20.953, 10516.272, 399.367, 52857.302 24/06/05,10:35:51,19,09,1, 11.9,1,1, 20.953, 10517.162, 400.683, 52858.574 24/06/05,10:35:52,00,09,1, 11.9,1,1, 20.952, 10517.155, 400.683, 52858.574 24/06/05,10:35:52,01,09,1, 11.9,1,1, 20.952, 10517.343, 401.164, 52858.551 24/06/05,10:35:52,02,09,1, 11.9,1,1, 20.952, 10516.262, 399.321, 52857.341 24/06/05,10:35:52,03,09,1, 11.9,1,1, 20.952, 10517.147, 400.784, 52858.677 24/06/05,10:35:52,04,09,1, 11.9,1,1, 20.952, 10516.709, 400.342, 52857.478 24/06/05,10:35:52,05,09,1, 11.9,1,1, 20.952, 10515.850, 399.294, 52857.078 24/06/05,10:35:52,06,09,1, 11.9,1,1, 20.952, 10516.965, 401.136, 52858.193 24/06/05,10:35:52,07,09,1, 11.9,1,1, 20.952, 10516.106, 399.726, 52857.018 24/06/05,10:35:52,08,09,1, 11.9,1,1, 20.952, 10516.539, 400.119, 52858.228 24/06/05,10:35:52,09,09,1, 11.9,1,1, 20.952, 10517.334, 401.156, 52858.517 24/06/05,10:35:52,10,09,1, 11.9,1,1, 20.952, 10516.188, 399.273, 52857.200 24/06/05,10:35:52,11,09,1, 11.9,1,1, 20.952, 10517.143, 400.716, 52858.477 24/06/05,10:35:52,12,09,1, 11.9,1,1, 20.952, 10516.723, 400.272, 52857.408 24/06/05,10:35:52,13,09,1, 11.9,1,1, 20.952, 10515.833, 399.301, 52857.034 24/06/05,10:35:52,14,09,1, 11.9,1,1, 20.952, 10517.036, 401.120, 52858.319 24/06/05,10:35:52,15,09,1, 11.9,1,1, 20.952, 10516.103, 399.712, 52856.977 24/06/05,10:35:52,16,09,1, 11.9,1,1, 20.952, 10516.529, 400.136, 52858.166 24/06/05,10:35:52,17,09,1, 11.9,1,1, 20.952, 10517.372, 401.157, 52858.512 24/06/05,10:35:52,18,09,1, 11.9,1,1, 20.952, 10516.263, 399.294, 52857.252 24/06/05,10:35:52,19,09,1, 11.9,1,1, 20.952, 10517.159, 400.696, 52858.579 24/06/05,10:35:53,00,09,1, 11.8,1,1, 20.956, 10517.155, 400.696, 52858.579 24/06/05,10:35:53,01,09,1, 11.8,1,1, 20.956, 10517.405, 401.135, 52858.455 24/06/05,10:35:53,02,09,1, 11.8,1,1, 20.956, 10516.229, 399.339, 52857.331 24/06/05,10:35:53,03,09,1, 11.8,1,1, 20.956, 10517.110, 400.799, 52858.500 24/06/05,10:35:53,04,09,1, 11.8,1,1, 20.956, 10516.615, 400.292, 52857.276 24/06/05,10:35:53,05,09,1, 11.8,1,1, 20.956, 10515.919, 399.421, 52857.224 24/06/05,10:35:53,06,09,1, 11.8,1,1, 20.956, 10516.994, 401.228, 52858.396 24/06/05,10:35:53,07,09,1, 11.8,1,1, 20.956, 10516.122, 399.687, 52856.988 24/06/05,10:35:53,08,09,1, 11.8,1,1, 20.956, 10516.640, 400.282, 52858.350 24/06/05,10:35:53,09,09,1, 11.8,1,1, 20.956, 10517.350, 401.063, 52858.417 24/06/05,10:35:53,10,09,1, 11.8,1,1, 20.956, 10516.205, 399.292, 52857.179 24/06/05,10:35:53,11,09,1, 11.8,1,1, 20.956, 10517.108, 400.805, 52858.512 24/06/05,10:35:53,12,09,1, 11.8,1,1, 20.956, 10516.618, 400.226, 52857.249 24/06/05,10:35:53,13,09,1, 11.8,1,1, 20.956, 10515.903, 399.412, 52857.145 24/06/05,10:35:53,14,09,1, 11.8,1,1, 20.956, 10517.022, 401.207, 52858.221 24/06/05,10:35:53,15,09,1, 11.8,1,1, 20.956, 10516.165, 399.740, 52857.131 24/06/05,10:35:53,16,09,1, 11.8,1,1, 20.956, 10516.718, 400.284, 52858.294 24/06/05,10:35:53,17,09,1, 11.8,1,1, 20.956, 10517.344, 401.105, 52858.278 24/06/05,10:35:53,18,09,1, 11.8,1,1, 20.956, 10516.272, 399.296, 52857.151 24/06/05,10:35:53,19,09,1, 11.8,1,1, 20.956, 10517.086, 400.816, 52858.559 24/06/05,10:35:54,00,09,1, 11.9,1,1, 20.958, 10517.080, 400.816, 52858.559 24/06/05,10:35:54,01,09,1, 11.9,1,1, 20.958, 10517.301, 401.110, 52858.311 24/06/05,10:35:54,02,09,1, 11.9,1,1, 20.958, 10516.222, 399.341, 52857.165 24/06/05,10:35:54,03,09,1, 11.9,1,1, 20.958, 10517.078, 400.859, 52858.456 24/06/05,10:35:54,04,09,1, 11.9,1,1, 20.958, 10516.491, 400.222, 52857.136 24/06/05,10:35:54,05,09,1, 11.9,1,1, 20.958, 10515.919, 399.476, 52857.134 24/06/05,10:35:54,06,09,1, 11.9,1,1, 20.958, 10517.089, 401.246, 52858.320 24/06/05,10:35:54,07,09,1, 11.9,1,1, 20.958, 10516.179, 399.665, 52857.008 24/06/05,10:35:54,08,09,1, 11.9,1,1, 20.958, 10516.794, 400.367, 52858.365 24/06/05,10:35:54,09,09,1, 11.9,1,1, 20.958, 10517.335, 401.070, 52858.351 24/06/05,10:35:54,10,09,1, 11.9,1,1, 20.958, 10516.170, 399.276, 52857.128 24/06/05,10:35:54,11,09,1, 11.9,1,1, 20.958, 10517.118, 400.864, 52858.368 24/06/05,10:35:54,12,09,1, 11.9,1,1, 20.958, 10516.494, 400.227, 52857.131 24/06/05,10:35:54,13,09,1, 11.9,1,1, 20.958, 10515.882, 399.484, 52857.120 24/06/05,10:35:54,14,09,1, 11.9,1,1, 20.958, 10517.059, 401.291, 52858.275 24/06/05,10:35:54,15,09,1, 11.9,1,1, 20.958, 10516.199, 399.756, 52857.003 24/06/05,10:35:54,16,09,1, 11.9,1,1, 20.958, 10516.801, 400.409, 52858.390 24/06/05,10:35:54,17,09,1, 11.9,1,1, 20.958, 10517.310, 401.026, 52858.168 24/06/05,10:35:54,18,09,1, 11.9,1,1, 20.958, 10516.190, 399.262, 52857.061 24/06/05,10:35:54,19,09,1, 11.9,1,1, 20.958, 10517.119, 400.870, 52858.514 24/06/05,10:35:55,00,10,1, 11.9,1,1, 20.953, 10517.113, 400.870, 52858.514 24/06/05,10:35:55,01,10,1, 11.9,1,1, 20.953, 10517.362, 401.023, 52858.340 24/06/05,10:35:55,02,10,1, 11.9,1,1, 20.953, 10516.212, 399.279, 52857.157 24/06/05,10:35:55,03,10,1, 11.9,1,1, 20.953, 10517.150, 400.966, 52858.503 24/06/05,10:35:55,04,10,1, 11.9,1,1, 20.953, 10516.490, 400.092, 52857.015 24/06/05,10:35:55,05,10,1, 11.9,1,1, 20.953, 10515.976, 399.551, 52857.206 24/06/05,10:35:55,06,10,1, 11.9,1,1, 20.953, 10517.178, 401.284, 52858.373 24/06/05,10:35:55,07,10,1, 11.9,1,1, 20.953, 10516.231, 399.678, 52857.076 24/06/05,10:35:55,08,10,1, 11.9,1,1, 20.953, 10516.929, 400.420, 52858.412 24/06/05,10:35:55,09,10,1, 11.9,1,1, 20.953, 10517.374, 401.010, 52858.259 24/06/05,10:35:55,10,10,1, 11.9,1,1, 20.953, 10516.197, 399.335, 52857.182 24/06/05,10:35:55,11,10,1, 11.9,1,1, 20.953, 10517.151, 400.941, 52858.446 24/06/05,10:35:55,12,10,1, 11.9,1,1, 20.953, 10516.458, 400.138, 52857.098 24/06/05,10:35:55,13,10,1, 11.9,1,1, 20.953, 10516.001, 399.576, 52857.253 24/06/05,10:35:55,14,10,1, 11.9,1,1, 20.953, 10517.121, 401.326, 52858.430 24/06/05,10:35:55,15,10,1, 11.9,1,1, 20.953, 10516.228, 399.662, 52857.141 24/06/05,10:35:55,16,10,1, 11.9,1,1, 20.953, 10516.893, 400.457, 52858.421 24/06/05,10:35:55,17,10,1, 11.9,1,1, 20.953, 10517.381, 400.978, 52858.215 24/06/05,10:35:55,18,10,1, 11.9,1,1, 20.953, 10516.229, 399.304, 52857.278 24/06/05,10:35:55,19,10,1, 11.9,1,1, 20.953, 10517.060, 400.890, 52858.349 24/06/05,10:35:56,00,10,1, 12.0,1,1, 20.954, 10517.055, 400.890, 52858.349 24/06/05,10:35:56,01,10,1, 12.0,1,1, 20.954, 10517.402, 400.961, 52858.144 24/06/05,10:35:56,02,10,1, 12.0,1,1, 20.954, 10516.219, 399.219, 52857.051 24/06/05,10:35:56,03,10,1, 12.0,1,1, 20.954, 10517.109, 400.930, 52858.341 24/06/05,10:35:56,04,10,1, 12.0,1,1, 20.954, 10516.473, 400.087, 52856.968 24/06/05,10:35:56,05,10,1, 12.0,1,1, 20.954, 10516.060, 399.585, 52857.349 24/06/05,10:35:56,06,10,1, 12.0,1,1, 20.954, 10517.148, 401.331, 52858.444 24/06/05,10:35:56,07,10,1, 12.0,1,1, 20.954, 10516.302, 399.624, 52857.153 24/06/05,10:35:56,08,10,1, 12.0,1,1, 20.954, 10516.989, 400.462, 52858.538 24/06/05,10:35:56,09,10,1, 12.0,1,1, 20.954, 10517.348, 400.929, 52858.146 24/06/05,10:35:56,10,10,1, 12.0,1,1, 20.954, 10516.211, 399.201, 52857.039 24/06/05,10:35:56,11,10,1, 12.0,1,1, 20.954, 10517.160, 400.892, 52858.372 24/06/05,10:35:56,12,10,1, 12.0,1,1, 20.954, 10516.422, 400.024, 52856.990 24/06/05,10:35:56,13,10,1, 12.0,1,1, 20.954, 10516.032, 399.621, 52857.353 24/06/05,10:35:56,14,10,1, 12.0,1,1, 20.954, 10517.177, 401.287, 52858.442 24/06/05,10:35:56,15,10,1, 12.0,1,1, 20.954, 10516.279, 399.625, 52857.096 24/06/05,10:35:56,16,10,1, 12.0,1,1, 20.954, 10516.971, 400.488, 52858.483 24/06/05,10:35:56,17,10,1, 12.0,1,1, 20.954, 10517.402, 400.889, 52858.169 24/06/05,10:35:56,18,10,1, 12.0,1,1, 20.954, 10516.164, 399.222, 52857.044 24/06/05,10:35:56,19,10,1, 12.0,1,1, 20.954, 10517.090, 400.891, 52858.406 24/06/05,10:35:57,00,09,1, 12.0,1,1, 20.958, 10517.088, 400.891, 52858.406 24/06/05,10:35:57,01,09,1, 12.0,1,1, 20.958, 10517.341, 400.889, 52858.002 24/06/05,10:35:57,02,09,1, 12.0,1,1, 20.958, 10516.194, 399.231, 52857.047 24/06/05,10:35:57,03,09,1, 12.0,1,1, 20.958, 10517.223, 400.950, 52858.435 24/06/05,10:35:57,04,09,1, 12.0,1,1, 20.958, 10516.365, 400.059, 52856.937 24/06/05,10:35:57,05,09,1, 12.0,1,1, 20.958, 10516.095, 399.666, 52857.327 24/06/05,10:35:57,06,09,1, 12.0,1,1, 20.958, 10517.277, 401.330, 52858.431 24/06/05,10:35:57,07,09,1, 12.0,1,1, 20.958, 10516.337, 399.646, 52857.419 24/06/05,10:35:57,08,09,1, 12.0,1,1, 20.958, 10516.800, 400.532, 52858.605 24/06/05,10:35:57,09,09,1, 12.0,1,1, 20.958, 10517.624, 400.987, 52858.661 24/06/05,10:35:57,10,09,1, 12.0,1,1, 20.958, 10515.932, 399.177, 52856.481 24/06/05,10:35:57,11,09,1, 12.0,1,1, 20.958, 10517.160, 401.098, 52859.177 24/06/05,10:35:57,12,09,1, 12.0,1,1, 20.958, 10516.832, 400.036, 52857.104 24/06/05,10:35:57,13,09,1, 12.0,1,1, 20.958, 10515.814, 399.623, 52857.112 24/06/05,10:35:57,14,09,1, 12.0,1,1, 20.958, 10517.607, 401.423, 52859.487 24/06/05,10:35:57,15,09,1, 12.0,1,1, 20.958, 10516.327, 399.526, 52856.520 24/06/05,10:35:57,16,09,1, 12.0,1,1, 20.958, 10516.624, 400.553, 52858.726 24/06/05,10:35:57,17,09,1, 12.0,1,1, 20.958, 10517.726, 401.037, 52858.747 24/06/05,10:35:57,18,09,1, 12.0,1,1, 20.958, 10515.858, 399.182, 52856.329 24/06/05,10:35:57,19,09,1, 12.0,1,1, 20.958, 10517.130, 401.109, 52859.238 24/06/05,10:35:58,00,10,1, 12.0,1,1, 20.958, 10517.130, 401.109, 52859.238 24/06/05,10:35:58,01,10,1, 12.0,1,1, 20.958, 10517.732, 400.931, 52858.667 24/06/05,10:35:58,02,10,1, 12.0,1,1, 20.958, 10515.888, 399.144, 52856.271 24/06/05,10:35:58,03,10,1, 12.0,1,1, 20.958, 10517.183, 401.124, 52859.239 24/06/05,10:35:58,04,10,1, 12.0,1,1, 20.958, 10516.872, 400.013, 52857.019 24/06/05,10:35:58,05,10,1, 12.0,1,1, 20.958, 10515.799, 399.615, 52857.071 24/06/05,10:35:58,06,10,1, 12.0,1,1, 20.958, 10517.665, 401.395, 52859.371 24/06/05,10:35:58,07,10,1, 12.0,1,1, 20.958, 10516.391, 399.434, 52856.458 24/06/05,10:35:58,08,10,1, 12.0,1,1, 20.958, 10516.679, 400.522, 52858.656 24/06/05,10:35:58,09,10,1, 12.0,1,1, 20.958, 10517.717, 400.934, 52858.523 24/06/05,10:35:58,10,10,1, 12.0,1,1, 20.958, 10515.875, 399.128, 52856.265 24/06/05,10:35:58,11,10,1, 12.0,1,1, 20.958, 10517.189, 401.152, 52859.204 24/06/05,10:35:58,12,10,1, 12.0,1,1, 20.958, 10516.857, 400.016, 52856.974 24/06/05,10:35:58,13,10,1, 12.0,1,1, 20.958, 10515.808, 399.613, 52857.044 24/06/05,10:35:58,14,10,1, 12.0,1,1, 20.958, 10517.708, 401.368, 52859.411 24/06/05,10:35:58,15,10,1, 12.0,1,1, 20.958, 10516.373, 399.427, 52856.442 24/06/05,10:35:58,16,10,1, 12.0,1,1, 20.958, 10516.669, 400.598, 52858.626 24/06/05,10:35:58,17,10,1, 12.0,1,1, 20.958, 10517.673, 400.941, 52858.535 24/06/05,10:35:58,18,10,1, 12.0,1,1, 20.958, 10515.850, 399.211, 52856.365 24/06/05,10:35:58,19,10,1, 12.0,1,1, 20.958, 10517.168, 401.098, 52859.197 24/06/05,10:35:59,00,10,1, 11.8,1,1, 20.957, 10517.163, 401.098, 52859.197 24/06/05,10:35:59,01,10,1, 11.8,1,1, 20.957, 10517.748, 400.885, 52858.510 24/06/05,10:35:59,02,10,1, 11.8,1,1, 20.957, 10515.887, 399.149, 52856.244 24/06/05,10:35:59,03,10,1, 11.8,1,1, 20.957, 10517.212, 401.177, 52859.193 24/06/05,10:35:59,04,10,1, 11.8,1,1, 20.957, 10516.840, 399.982, 52856.917 24/06/05,10:35:59,05,10,1, 11.8,1,1, 20.957, 10515.824, 399.632, 52857.067 24/06/05,10:35:59,06,10,1, 11.8,1,1, 20.957, 10517.687, 401.399, 52859.428 24/06/05,10:35:59,07,10,1, 11.8,1,1, 20.957, 10516.341, 399.416, 52856.442 24/06/05,10:35:59,08,10,1, 11.8,1,1, 20.957, 10516.690, 400.604, 52858.753 24/06/05,10:35:59,09,10,1, 11.8,1,1, 20.957, 10517.746, 400.955, 52858.497 24/06/05,10:35:59,10,10,1, 11.8,1,1, 20.957, 10515.907, 399.129, 52856.267 24/06/05,10:35:59,11,10,1, 11.8,1,1, 20.957, 10517.295, 401.175, 52859.361 24/06/05,10:35:59,12,10,1, 11.8,1,1, 20.957, 10516.868, 399.936, 52857.052 24/06/05,10:35:59,13,10,1, 11.8,1,1, 20.957, 10515.873, 399.634, 52857.100 24/06/05,10:35:59,14,10,1, 11.8,1,1, 20.957, 10517.728, 401.415, 52859.401 24/06/05,10:35:59,15,10,1, 11.8,1,1, 20.957, 10516.402, 399.373, 52856.411 24/06/05,10:35:59,16,10,1, 11.8,1,1, 20.957, 10516.769, 400.615, 52858.778 24/06/05,10:35:59,17,10,1, 11.8,1,1, 20.957, 10517.744, 400.942, 52858.615 24/06/05,10:35:59,18,10,1, 11.8,1,1, 20.957, 10515.894, 399.159, 52856.324 24/06/05,10:35:59,19,10,1, 11.8,1,1, 20.957, 10517.222, 401.140, 52859.265 24/06/05,10:36:00,00,09,1, 11.9,1,1, 20.953, 10517.222, 401.140, 52859.265 24/06/05,10:36:00,01,09,1, 11.9,1,1, 20.953, 10517.882, 400.884, 52858.618 24/06/05,10:36:00,02,09,1, 11.9,1,1, 20.953, 10515.874, 399.154, 52856.136 24/06/05,10:36:00,03,09,1, 11.9,1,1, 20.953, 10517.317, 401.169, 52859.336 24/06/05,10:36:00,04,09,1, 11.9,1,1, 20.953, 10516.932, 399.903, 52856.836 24/06/05,10:36:00,05,09,1, 11.9,1,1, 20.953, 10515.842, 399.645, 52857.041 24/06/05,10:36:00,06,09,1, 11.9,1,1, 20.953, 10517.815, 401.401, 52859.579 24/06/05,10:36:00,07,09,1, 11.9,1,1, 20.953, 10516.337, 399.333, 52856.190 24/06/05,10:36:00,08,09,1, 11.9,1,1, 20.953, 10516.955, 400.577, 52858.754 24/06/05,10:36:00,09,09,1, 11.9,1,1, 20.953, 10517.554, 400.751, 52857.970 24/06/05,10:36:00,10,09,1, 11.9,1,1, 20.953, 10516.161, 399.191, 52856.791 24/06/05,10:36:00,11,09,1, 11.9,1,1, 20.953, 10517.295, 401.051, 52858.464 24/06/05,10:36:00,12,09,1, 11.9,1,1, 20.953, 10516.526, 399.944, 52856.869 24/06/05,10:36:00,13,09,1, 11.9,1,1, 20.953, 10516.165, 399.721, 52857.394 24/06/05,10:36:00,14,09,1, 11.9,1,1, 20.953, 10517.454, 401.296, 52858.448 24/06/05,10:36:00,15,09,1, 11.9,1,1, 20.953, 10516.373, 399.452, 52856.811 24/06/05,10:36:00,16,09,1, 11.9,1,1, 20.953, 10517.198, 400.564, 52858.550 24/06/05,10:36:00,17,09,1, 11.9,1,1, 20.953, 10517.471, 400.751, 52857.956 24/06/05,10:36:00,18,09,1, 11.9,1,1, 20.953, 10516.177, 399.215, 52856.903 24/06/05,10:36:00,19,09,1, 11.9,1,1, 20.953, 10517.262, 401.022, 52858.476 24/06/05,10:36:01,00,09,1, 12.0,1,1, 20.959, 10517.255, 401.022, 52858.476 24/06/05,10:36:01,01,09,1, 12.0,1,1, 20.959, 10517.504, 400.808, 52857.932 24/06/05,10:36:01,02,09,1, 12.0,1,1, 20.959, 10516.163, 399.175, 52856.821 24/06/05,10:36:01,03,09,1, 12.0,1,1, 20.959, 10517.277, 400.949, 52858.446 24/06/05,10:36:01,04,09,1, 12.0,1,1, 20.959, 10516.519, 399.947, 52856.811 24/06/05,10:36:01,05,09,1, 12.0,1,1, 20.959, 10516.235, 399.691, 52857.385 24/06/05,10:36:01,06,09,1, 12.0,1,1, 20.959, 10517.469, 401.290, 52858.488 24/06/05,10:36:01,07,09,1, 12.0,1,1, 20.959, 10516.373, 399.467, 52856.888 24/06/05,10:36:01,08,09,1, 12.0,1,1, 20.959, 10517.141, 400.525, 52858.572 24/06/05,10:36:01,09,09,1, 12.0,1,1, 20.959, 10517.443, 400.732, 52857.895 24/06/05,10:36:01,10,09,1, 12.0,1,1, 20.959, 10516.238, 399.187, 52856.769 24/06/05,10:36:01,11,09,1, 12.0,1,1, 20.959, 10517.313, 400.959, 52858.373 24/06/05,10:36:01,12,09,1, 12.0,1,1, 20.959, 10516.472, 399.882, 52856.697 24/06/05,10:36:01,13,09,1, 12.0,1,1, 20.959, 10516.218, 399.647, 52857.387 24/06/05,10:36:01,14,09,1, 12.0,1,1, 20.959, 10517.419, 401.274, 52858.266 24/06/05,10:36:01,15,09,1, 12.0,1,1, 20.959, 10516.696, 399.506, 52856.948 24/06/05,10:36:01,16,09,1, 12.0,1,1, 20.959, 10516.941, 400.497, 52858.149 24/06/05,10:36:01,17,09,1, 12.0,1,1, 20.959, 10517.576, 400.766, 52858.489 24/06/05,10:36:01,18,09,1, 12.0,1,1, 20.959, 10516.277, 399.124, 52856.473 24/06/05,10:36:01,19,09,1, 12.0,1,1, 20.959, 10517.006, 400.972, 52858.241 24/06/05,10:36:02,00,10,1, 11.9,1,1, 20.961, 10517.005, 400.972, 52858.241 24/06/05,10:36:02,01,10,1, 11.9,1,1, 20.961, 10517.492, 400.779, 52857.966 24/06/05,10:36:02,02,10,1, 11.9,1,1, 20.961, 10516.274, 399.169, 52856.802 24/06/05,10:36:02,03,10,1, 11.9,1,1, 20.961, 10517.356, 400.889, 52858.283 24/06/05,10:36:02,04,10,1, 11.9,1,1, 20.961, 10516.569, 399.920, 52856.755 24/06/05,10:36:02,05,10,1, 11.9,1,1, 20.961, 10516.238, 399.682, 52857.426 24/06/05,10:36:02,06,10,1, 11.9,1,1, 20.961, 10517.496, 401.308, 52858.486 24/06/05,10:36:02,07,10,1, 11.9,1,1, 20.961, 10516.476, 399.539, 52857.012 24/06/05,10:36:02,08,10,1, 11.9,1,1, 20.961, 10517.221, 400.528, 52858.548 24/06/05,10:36:02,09,10,1, 11.9,1,1, 20.961, 10517.492, 400.768, 52857.970 24/06/05,10:36:02,10,10,1, 11.9,1,1, 20.961, 10516.278, 399.147, 52856.902 24/06/05,10:36:02,11,10,1, 11.9,1,1, 20.961, 10517.291, 400.970, 52858.383 24/06/05,10:36:02,12,10,1, 11.9,1,1, 20.961, 10516.584, 399.937, 52856.685 24/06/05,10:36:02,13,10,1, 11.9,1,1, 20.961, 10516.262, 399.711, 52857.357 24/06/05,10:36:02,14,10,1, 11.9,1,1, 20.961, 10517.498, 401.250, 52858.530 24/06/05,10:36:02,15,10,1, 11.9,1,1, 20.961, 10516.419, 399.492, 52856.948 24/06/05,10:36:02,16,10,1, 11.9,1,1, 20.961, 10517.158, 400.548, 52858.505 24/06/05,10:36:02,17,10,1, 11.9,1,1, 20.961, 10517.565, 400.792, 52857.954 24/06/05,10:36:02,18,10,1, 11.9,1,1, 20.961, 10516.243, 399.164, 52856.813 24/06/05,10:36:02,19,10,1, 11.9,1,1, 20.961, 10517.266, 400.922, 52858.389 24/06/05,10:36:03,00,10,1, 11.9,1,1, 20.959, 10517.263, 400.922, 52858.389 24/06/05,10:36:03,01,10,1, 11.9,1,1, 20.959, 10517.577, 400.825, 52857.934 24/06/05,10:36:03,02,10,1, 11.9,1,1, 20.959, 10516.281, 399.158, 52856.728 24/06/05,10:36:03,03,10,1, 11.9,1,1, 20.959, 10517.300, 400.874, 52858.238 24/06/05,10:36:03,04,10,1, 11.9,1,1, 20.959, 10516.561, 399.895, 52856.699 24/06/05,10:36:03,05,10,1, 11.9,1,1, 20.959, 10516.180, 399.600, 52857.182 24/06/05,10:36:03,06,10,1, 11.9,1,1, 20.959, 10517.456, 401.264, 52858.405 24/06/05,10:36:03,07,10,1, 11.9,1,1, 20.959, 10516.426, 399.450, 52856.722 24/06/05,10:36:03,08,10,1, 11.9,1,1, 20.959, 10517.211, 400.495, 52858.483 24/06/05,10:36:03,09,10,1, 11.9,1,1, 20.959, 10517.596, 400.763, 52857.955 24/06/05,10:36:03,10,10,1, 11.9,1,1, 20.959, 10516.338, 399.106, 52856.831 24/06/05,10:36:03,11,10,1, 11.9,1,1, 20.959, 10517.303, 400.918, 52858.333 24/06/05,10:36:03,12,10,1, 11.9,1,1, 20.959, 10516.602, 399.945, 52856.765 24/06/05,10:36:03,13,10,1, 11.9,1,1, 20.959, 10516.226, 399.613, 52857.241 24/06/05,10:36:03,14,10,1, 11.9,1,1, 20.959, 10517.496, 401.271, 52858.504 24/06/05,10:36:03,15,10,1, 11.9,1,1, 20.959, 10516.443, 399.526, 52856.917 24/06/05,10:36:03,16,10,1, 11.9,1,1, 20.959, 10517.164, 400.513, 52858.454 24/06/05,10:36:03,17,10,1, 11.9,1,1, 20.959, 10517.564, 400.797, 52857.923 24/06/05,10:36:03,18,10,1, 11.9,1,1, 20.959, 10516.268, 399.189, 52856.831 24/06/05,10:36:03,19,10,1, 11.9,1,1, 20.959, 10517.312, 400.903, 52858.352 24/06/05,10:36:04,00,10,1, 11.9,1,1, 20.961, 10517.305, 400.903, 52858.352 24/06/05,10:36:04,01,10,1, 11.9,1,1, 20.961, 10517.548, 400.798, 52857.882 24/06/05,10:36:04,02,10,1, 11.9,1,1, 20.961, 10516.389, 399.120, 52856.743 24/06/05,10:36:04,03,10,1, 11.9,1,1, 20.961, 10517.376, 400.950, 52858.342 24/06/05,10:36:04,04,10,1, 11.9,1,1, 20.961, 10516.617, 399.934, 52856.793 24/06/05,10:36:04,05,10,1, 11.9,1,1, 20.961, 10516.285, 399.587, 52857.189 24/06/05,10:36:04,06,10,1, 11.9,1,1, 20.961, 10517.506, 401.266, 52858.333 24/06/05,10:36:04,07,10,1, 11.9,1,1, 20.961, 10516.505, 399.526, 52856.893 24/06/05,10:36:04,08,10,1, 11.9,1,1, 20.961, 10517.176, 400.456, 52858.399 24/06/05,10:36:04,09,10,1, 11.9,1,1, 20.961, 10517.607, 400.801, 52857.822 24/06/05,10:36:04,10,10,1, 11.9,1,1, 20.961, 10516.327, 399.116, 52856.786 24/06/05,10:36:04,11,10,1, 11.9,1,1, 20.961, 10517.350, 400.847, 52858.254 24/06/05,10:36:04,12,10,1, 11.9,1,1, 20.961, 10516.655, 399.929, 52856.700 24/06/05,10:36:04,13,10,1, 11.9,1,1, 20.961, 10516.254, 399.599, 52857.187 24/06/05,10:36:04,14,10,1, 11.9,1,1, 20.961, 10517.488, 401.253, 52858.388 24/06/05,10:36:04,15,10,1, 11.9,1,1, 20.961, 10516.473, 399.492, 52856.765 24/06/05,10:36:04,16,10,1, 11.9,1,1, 20.961, 10517.226, 400.451, 52858.388 24/06/05,10:36:04,17,10,1, 11.9,1,1, 20.961, 10517.585, 400.778, 52857.981 24/06/05,10:36:04,18,10,1, 11.9,1,1, 20.961, 10516.372, 399.167, 52856.685 24/06/05,10:36:04,19,10,1, 11.9,1,1, 20.961, 10517.416, 400.867, 52858.266 24/06/05,10:36:05,00,09,1, 11.9,1,1, 20.959, 10517.414, 400.867, 52858.266 24/06/05,10:36:05,01,09,1, 11.9,1,1, 20.959, 10517.642, 400.749, 52857.827 24/06/05,10:36:05,02,09,1, 11.9,1,1, 20.959, 10516.384, 399.126, 52856.758 24/06/05,10:36:05,03,09,1, 11.9,1,1, 20.959, 10517.440, 400.861, 52858.290 24/06/05,10:36:05,04,09,1, 11.9,1,1, 20.959, 10516.674, 399.934, 52856.683 24/06/05,10:36:05,05,09,1, 11.9,1,1, 20.959, 10516.305, 399.527, 52857.132 24/06/05,10:36:05,06,09,1, 11.9,1,1, 20.959, 10517.519, 401.214, 52858.313 24/06/05,10:36:05,07,09,1, 11.9,1,1, 20.959, 10516.527, 399.475, 52856.700 24/06/05,10:36:05,08,09,1, 11.9,1,1, 20.959, 10517.250, 400.398, 52858.370 24/06/05,10:36:05,09,09,1, 11.9,1,1, 20.959, 10517.677, 400.791, 52857.916 24/06/05,10:36:05,10,09,1, 11.9,1,1, 20.959, 10516.398, 399.122, 52856.704 24/06/05,10:36:05,11,09,1, 11.9,1,1, 20.959, 10517.459, 400.836, 52858.215 24/06/05,10:36:05,12,09,1, 11.9,1,1, 20.959, 10516.747, 399.882, 52856.714 24/06/05,10:36:05,13,09,1, 11.9,1,1, 20.959, 10516.292, 399.560, 52857.182 24/06/05,10:36:05,14,09,1, 11.9,1,1, 20.959, 10517.560, 401.204, 52858.319 24/06/05,10:36:05,15,09,1, 11.9,1,1, 20.959, 10516.497, 399.500, 52856.841 24/06/05,10:36:05,16,09,1, 11.9,1,1, 20.959, 10517.226, 400.415, 52858.382 24/06/05,10:36:05,17,09,1, 11.9,1,1, 20.959, 10517.659, 400.807, 52857.919 24/06/05,10:36:05,18,09,1, 11.9,1,1, 20.959, 10516.401, 399.079, 52856.715 24/06/05,10:36:05,19,09,1, 11.9,1,1, 20.959, 10517.393, 400.854, 52858.269 24/06/05,10:36:06,00,10,1, 11.9,1,1, 20.963, 10517.389, 400.854, 52858.269 24/06/05,10:36:06,01,10,1, 11.9,1,1, 20.963, 10517.667, 400.777, 52857.863 24/06/05,10:36:06,02,10,1, 11.9,1,1, 20.963, 10516.461, 399.130, 52856.735 24/06/05,10:36:06,03,10,1, 11.9,1,1, 20.963, 10517.447, 400.848, 52858.223 24/06/05,10:36:06,04,10,1, 11.9,1,1, 20.963, 10516.717, 399.924, 52856.622 24/06/05,10:36:06,05,10,1, 11.9,1,1, 20.963, 10516.314, 399.493, 52857.080 24/06/05,10:36:06,06,10,1, 11.9,1,1, 20.963, 10517.584, 401.105, 52858.271 24/06/05,10:36:06,07,10,1, 11.9,1,1, 20.963, 10516.514, 399.423, 52856.789 24/06/05,10:36:06,08,10,1, 11.9,1,1, 20.963, 10517.269, 400.380, 52858.330 24/06/05,10:36:06,09,10,1, 11.9,1,1, 20.963, 10517.573, 400.732, 52857.875 24/06/05,10:36:06,10,10,1, 11.9,1,1, 20.963, 10516.447, 399.098, 52856.758 24/06/05,10:36:06,11,10,1, 11.9,1,1, 20.963, 10517.466, 400.856, 52858.216 24/06/05,10:36:06,12,10,1, 11.9,1,1, 20.963, 10516.710, 399.889, 52856.587 24/06/05,10:36:06,13,10,1, 11.9,1,1, 20.963, 10516.319, 399.493, 52857.113 24/06/05,10:36:06,14,10,1, 11.9,1,1, 20.963, 10517.623, 401.193, 52858.205 24/06/05,10:36:06,15,10,1, 11.9,1,1, 20.963, 10516.543, 399.433, 52856.658 24/06/05,10:36:06,16,10,1, 11.9,1,1, 20.963, 10517.331, 400.361, 52858.300 24/06/05,10:36:06,17,10,1, 11.9,1,1, 20.963, 10517.682, 400.733, 52857.920 24/06/05,10:36:06,18,10,1, 11.9,1,1, 20.963, 10516.423, 399.095, 52856.718 24/06/05,10:36:06,19,10,1, 11.9,1,1, 20.963, 10517.453, 400.781, 52858.095 24/06/05,10:36:07,00,09,1, 11.9,1,1, 20.957, 10517.447, 400.781, 52858.095 24/06/05,10:36:07,01,09,1, 11.9,1,1, 20.957, 10517.666, 400.601, 52857.760 24/06/05,10:36:07,02,09,1, 11.9,1,1, 20.957, 10516.428, 399.068, 52856.708 24/06/05,10:36:07,03,09,1, 11.9,1,1, 20.957, 10517.467, 400.788, 52858.169 24/06/05,10:36:07,04,09,1, 11.9,1,1, 20.957, 10516.698, 399.782, 52856.547 24/06/05,10:36:07,05,09,1, 11.9,1,1, 20.957, 10516.336, 399.505, 52857.159 24/06/05,10:36:07,06,09,1, 11.9,1,1, 20.957, 10517.596, 401.077, 52858.201 24/06/05,10:36:07,07,09,1, 11.9,1,1, 20.957, 10516.566, 399.311, 52856.776 24/06/05,10:36:07,08,09,1, 11.9,1,1, 20.957, 10517.303, 400.375, 52858.323 24/06/05,10:36:07,09,09,1, 11.9,1,1, 20.957, 10517.653, 400.608, 52857.743 24/06/05,10:36:07,10,09,1, 11.9,1,1, 20.957, 10516.455, 399.010, 52856.753 24/06/05,10:36:07,11,09,1, 11.9,1,1, 20.957, 10517.481, 400.813, 52858.294 24/06/05,10:36:07,12,09,1, 11.9,1,1, 20.957, 10516.682, 399.761, 52856.582 24/06/05,10:36:07,13,09,1, 11.9,1,1, 20.957, 10516.413, 399.528, 52857.173 24/06/05,10:36:07,14,09,1, 11.9,1,1, 20.957, 10517.650, 401.132, 52858.260 24/06/05,10:36:07,15,09,1, 11.9,1,1, 20.957, 10516.588, 399.325, 52856.748 24/06/05,10:36:07,16,09,1, 11.9,1,1, 20.957, 10517.364, 400.330, 52858.389 24/06/05,10:36:07,17,09,1, 11.9,1,1, 20.957, 10517.652, 400.593, 52857.665 24/06/05,10:36:07,18,09,1, 11.9,1,1, 20.957, 10516.452, 399.053, 52856.698 24/06/05,10:36:07,19,09,1, 11.9,1,1, 20.957, 10517.483, 400.854, 52858.243 24/06/05,10:36:08,00,10,1, 11.9,1,1, 20.960, 10517.480, 400.854, 52858.243 24/06/05,10:36:08,01,10,1, 11.9,1,1, 20.960, 10517.587, 400.475, 52857.546 24/06/05,10:36:08,02,10,1, 11.9,1,1, 20.960, 10516.396, 398.973, 52856.520 24/06/05,10:36:08,03,10,1, 11.9,1,1, 20.960, 10517.488, 400.839, 52858.151 24/06/05,10:36:08,04,10,1, 11.9,1,1, 20.960, 10516.677, 399.733, 52856.478 24/06/05,10:36:08,05,10,1, 11.9,1,1, 20.960, 10516.448, 399.600, 52857.179 24/06/05,10:36:08,06,10,1, 11.9,1,1, 20.960, 10517.705, 401.127, 52858.148 24/06/05,10:36:08,07,10,1, 11.9,1,1, 20.960, 10516.651, 399.260, 52856.707 24/06/05,10:36:08,08,10,1, 11.9,1,1, 20.960, 10517.422, 400.434, 52858.369 24/06/05,10:36:08,09,10,1, 11.9,1,1, 20.960, 10517.604, 400.499, 52857.505 24/06/05,10:36:08,10,10,1, 11.9,1,1, 20.960, 10516.435, 399.000, 52856.637 24/06/05,10:36:08,11,10,1, 11.9,1,1, 20.960, 10517.465, 400.802, 52858.123 24/06/05,10:36:08,12,10,1, 11.9,1,1, 20.960, 10516.712, 399.727, 52856.563 24/06/05,10:36:08,13,10,1, 11.9,1,1, 20.960, 10516.465, 399.575, 52857.402 24/06/05,10:36:08,14,10,1, 11.9,1,1, 20.960, 10517.701, 401.107, 52858.287 24/06/05,10:36:08,15,10,1, 11.9,1,1, 20.960, 10516.673, 399.299, 52856.699 24/06/05,10:36:08,16,10,1, 11.9,1,1, 20.960, 10517.465, 400.390, 52858.344 24/06/05,10:36:08,17,10,1, 11.9,1,1, 20.960, 10517.610, 400.501, 52857.637 24/06/05,10:36:08,18,10,1, 11.9,1,1, 20.960, 10516.408, 399.020, 52856.680 24/06/05,10:36:08,19,10,1, 11.9,1,1, 20.960, 10517.468, 400.821, 52858.173 24/06/05,10:36:09,00,10,1, 11.9,1,1, 20.959, 10517.464, 400.821, 52858.173 24/06/05,10:36:09,01,10,1, 11.9,1,1, 20.959, 10517.567, 400.427, 52857.455 24/06/05,10:36:09,02,10,1, 11.9,1,1, 20.959, 10516.384, 398.993, 52856.540 24/06/05,10:36:09,03,10,1, 11.9,1,1, 20.959, 10517.521, 400.869, 52858.174 24/06/05,10:36:09,04,10,1, 11.9,1,1, 20.959, 10516.635, 399.636, 52856.453 24/06/05,10:36:09,05,10,1, 11.9,1,1, 20.959, 10516.601, 399.645, 52857.404 24/06/05,10:36:09,06,10,1, 11.9,1,1, 20.959, 10517.790, 401.071, 52858.268 24/06/05,10:36:09,07,10,1, 11.9,1,1, 20.959, 10516.685, 399.188, 52856.729 24/06/05,10:36:09,08,10,1, 11.9,1,1, 20.959, 10517.530, 400.459, 52858.435 24/06/05,10:36:09,09,10,1, 11.9,1,1, 20.959, 10517.555, 400.405, 52857.501 24/06/05,10:36:09,10,10,1, 11.9,1,1, 20.959, 10516.412, 399.000, 52856.536 24/06/05,10:36:09,11,10,1, 11.9,1,1, 20.959, 10517.498, 400.843, 52858.017 24/06/05,10:36:09,12,10,1, 11.9,1,1, 20.959, 10516.634, 399.598, 52856.451 24/06/05,10:36:09,13,10,1, 11.9,1,1, 20.959, 10516.646, 399.688, 52857.381 24/06/05,10:36:09,14,10,1, 11.9,1,1, 20.959, 10517.779, 401.065, 52858.139 24/06/05,10:36:09,15,10,1, 11.9,1,1, 20.959, 10516.724, 399.210, 52856.719 24/06/05,10:36:09,16,10,1, 11.9,1,1, 20.959, 10517.556, 400.408, 52858.334 24/06/05,10:36:09,17,10,1, 11.9,1,1, 20.959, 10517.550, 400.330, 52857.387 24/06/05,10:36:09,18,10,1, 11.9,1,1, 20.959, 10516.364, 398.979, 52856.608 24/06/05,10:36:09,19,10,1, 11.9,1,1, 20.959, 10517.455, 400.788, 52858.131 24/06/05,10:36:10,00,09,1, 11.9,1,1, 20.960, 10517.447, 400.788, 52858.131 24/06/05,10:36:10,01,09,1, 11.9,1,1, 20.960, 10517.471, 400.174, 52857.193 24/06/05,10:36:10,02,09,1, 11.9,1,1, 20.960, 10516.350, 398.936, 52856.558 24/06/05,10:36:10,03,09,1, 11.9,1,1, 20.960, 10517.537, 400.812, 52858.002 24/06/05,10:36:10,04,09,1, 11.9,1,1, 20.960, 10516.614, 399.482, 52856.453 24/06/05,10:36:10,05,09,1, 11.9,1,1, 20.960, 10516.783, 399.729, 52857.630 24/06/05,10:36:10,06,09,1, 11.9,1,1, 20.960, 10517.824, 400.952, 52858.174 24/06/05,10:36:10,07,09,1, 11.9,1,1, 20.960, 10516.703, 399.070, 52856.630 24/06/05,10:36:10,08,09,1, 11.9,1,1, 20.960, 10517.599, 400.412, 52858.365 24/06/05,10:36:10,09,09,1, 11.9,1,1, 20.960, 10517.444, 400.095, 52857.204 24/06/05,10:36:10,10,09,1, 11.9,1,1, 20.960, 10516.384, 398.931, 52856.645 24/06/05,10:36:10,11,09,1, 11.9,1,1, 20.960, 10517.567, 400.834, 52858.085 24/06/05,10:36:10,12,09,1, 11.9,1,1, 20.960, 10516.655, 399.459, 52856.388 24/06/05,10:36:10,13,09,1, 11.9,1,1, 20.960, 10516.826, 399.741, 52857.631 24/06/05,10:36:10,14,09,1, 11.9,1,1, 20.960, 10517.869, 400.967, 52858.215 24/06/05,10:36:10,15,09,1, 11.9,1,1, 20.960, 10516.722, 399.113, 52856.795 24/06/05,10:36:10,16,09,1, 11.9,1,1, 20.960, 10517.624, 400.411, 52858.363 24/06/05,10:36:10,17,09,1, 11.9,1,1, 20.960, 10517.374, 400.147, 52857.127 24/06/05,10:36:10,18,09,1, 11.9,1,1, 20.960, 10516.340, 398.986, 52856.572 24/06/05,10:36:10,19,09,1, 11.9,1,1, 20.960, 10517.526, 400.860, 52858.018 24/06/05,10:36:11,00,10,1, 11.9,1,1, 20.957, 10517.522, 400.860, 52858.018 24/06/05,10:36:11,01,10,1, 11.9,1,1, 20.957, 10517.314, 399.953, 52856.965 24/06/05,10:36:11,02,10,1, 11.9,1,1, 20.957, 10516.353, 398.989, 52856.653 24/06/05,10:36:11,03,10,1, 11.9,1,1, 20.957, 10517.494, 400.783, 52858.014 24/06/05,10:36:11,04,10,1, 11.9,1,1, 20.957, 10516.648, 399.407, 52856.544 24/06/05,10:36:11,05,10,1, 11.9,1,1, 20.957, 10516.983, 399.845, 52857.848 24/06/05,10:36:11,06,10,1, 11.9,1,1, 20.957, 10517.859, 400.866, 52858.183 24/06/05,10:36:11,07,10,1, 11.9,1,1, 20.957, 10516.708, 398.944, 52856.646 24/06/05,10:36:11,08,10,1, 11.9,1,1, 20.957, 10517.669, 400.462, 52858.238 24/06/05,10:36:11,09,10,1, 11.9,1,1, 20.957, 10517.279, 399.964, 52856.923 24/06/05,10:36:11,10,10,1, 11.9,1,1, 20.957, 10516.357, 398.999, 52856.687 24/06/05,10:36:11,11,10,1, 11.9,1,1, 20.957, 10517.571, 400.813, 52858.105 24/06/05,10:36:11,12,10,1, 11.9,1,1, 20.957, 10516.617, 399.338, 52856.451 24/06/05,10:36:11,13,10,1, 11.9,1,1, 20.957, 10517.062, 399.879, 52857.978 24/06/05,10:36:11,14,10,1, 11.9,1,1, 20.957, 10517.877, 400.820, 52858.201 24/06/05,10:36:11,15,10,1, 11.9,1,1, 20.957, 10516.708, 398.930, 52856.767 24/06/05,10:36:11,16,10,1, 11.9,1,1, 20.957, 10517.652, 400.444, 52858.352 24/06/05,10:36:11,17,10,1, 11.9,1,1, 20.957, 10517.185, 399.877, 52856.865 24/06/05,10:36:11,18,10,1, 11.9,1,1, 20.957, 10516.334, 398.953, 52856.532 24/06/05,10:36:11,19,10,1, 11.9,1,1, 20.957, 10517.571, 400.796, 52858.034 24/06/05,10:36:12,00,10,1, 11.9,1,1, 20.963, 10517.564, 400.796, 52858.034 24/06/05,10:36:12,01,10,1, 11.9,1,1, 20.963, 10517.109, 399.773, 52856.742 24/06/05,10:36:12,02,10,1, 11.9,1,1, 20.963, 10516.410, 399.105, 52856.803 24/06/05,10:36:12,03,10,1, 11.9,1,1, 20.963, 10517.630, 400.857, 52858.019 24/06/05,10:36:12,04,10,1, 11.9,1,1, 20.963, 10516.678, 399.190, 52856.469 24/06/05,10:36:12,05,10,1, 11.9,1,1, 20.963, 10517.265, 399.948, 52858.094 24/06/05,10:36:12,06,10,1, 11.9,1,1, 20.963, 10517.877, 400.587, 52857.957 24/06/05,10:36:12,07,10,1, 11.9,1,1, 20.963, 10516.725, 398.853, 52856.679 24/06/05,10:36:12,08,10,1, 11.9,1,1, 20.963, 10517.627, 400.447, 52858.177 24/06/05,10:36:12,09,10,1, 11.9,1,1, 20.963, 10517.003, 399.704, 52856.749 24/06/05,10:36:12,10,10,1, 11.9,1,1, 20.963, 10516.378, 399.061, 52856.731 24/06/05,10:36:12,11,10,1, 11.9,1,1, 20.963, 10517.670, 400.850, 52858.016 24/06/05,10:36:12,12,10,1, 11.9,1,1, 20.963, 10516.710, 399.162, 52856.488 24/06/05,10:36:12,13,10,1, 11.9,1,1, 20.963, 10517.291, 399.937, 52858.064 24/06/05,10:36:12,14,10,1, 11.9,1,1, 20.963, 10517.875, 400.588, 52857.805 24/06/05,10:36:12,15,10,1, 11.9,1,1, 20.963, 10516.638, 398.797, 52856.575 24/06/05,10:36:12,16,10,1, 11.9,1,1, 20.963, 10517.666, 400.456, 52858.191 24/06/05,10:36:12,17,10,1, 11.9,1,1, 20.963, 10517.016, 399.692, 52856.608 24/06/05,10:36:12,18,10,1, 11.9,1,1, 20.963, 10516.399, 399.099, 52856.882 24/06/05,10:36:12,19,10,1, 11.9,1,1, 20.963, 10517.626, 400.872, 52857.932 24/06/05,10:36:13,00,10,1, 11.9,1,1, 20.960, 10517.622, 400.872, 52857.932 24/06/05,10:36:13,01,10,1, 11.9,1,1, 20.960, 10516.846, 399.553, 52856.449 24/06/05,10:36:13,02,10,1, 11.9,1,1, 20.960, 10516.515, 399.187, 52856.903 24/06/05,10:36:13,03,10,1, 11.9,1,1, 20.960, 10517.756, 400.823, 52858.104 24/06/05,10:36:13,04,10,1, 11.9,1,1, 20.960, 10516.746, 399.070, 52856.578 24/06/05,10:36:13,05,10,1, 11.9,1,1, 20.960, 10517.528, 400.094, 52858.270 24/06/05,10:36:13,06,10,1, 11.9,1,1, 20.960, 10517.843, 400.359, 52857.715 24/06/05,10:36:13,07,10,1, 11.9,1,1, 20.960, 10516.532, 398.685, 52856.621 24/06/05,10:36:13,08,10,1, 11.9,1,1, 20.960, 10517.544, 400.474, 52858.060 24/06/05,10:36:13,09,10,1, 11.9,1,1, 20.960, 10516.886, 399.509, 52856.466 24/06/05,10:36:13,10,10,1, 11.9,1,1, 20.960, 10516.522, 399.221, 52857.028 24/06/05,10:36:13,11,10,1, 11.9,1,1, 20.960, 10517.738, 400.831, 52858.015 24/06/05,10:36:13,12,10,1, 11.9,1,1, 20.960, 10516.739, 399.039, 52856.539 24/06/05,10:36:13,13,10,1, 11.9,1,1, 20.960, 10517.472, 400.067, 52858.193 24/06/05,10:36:13,14,10,1, 11.9,1,1, 20.960, 10517.814, 400.337, 52857.650 24/06/05,10:36:13,15,10,1, 11.9,1,1, 20.960, 10516.532, 398.730, 52856.486 24/06/05,10:36:13,16,10,1, 11.9,1,1, 20.960, 10517.620, 400.477, 52857.970 24/06/05,10:36:13,17,10,1, 11.9,1,1, 20.960, 10516.783, 399.502, 52856.398 24/06/05,10:36:13,18,10,1, 11.9,1,1, 20.960, 10516.505, 399.176, 52857.008 24/06/05,10:36:13,19,10,1, 11.9,1,1, 20.960, 10517.752, 400.802, 52858.129 24/06/05,10:36:14,00,10,1, 12.0,1,1, 20.960, 10517.747, 400.802, 52858.129 24/06/05,10:36:14,01,10,1, 12.0,1,1, 20.960, 10516.711, 399.345, 52856.288 24/06/05,10:36:14,02,10,1, 12.0,1,1, 20.960, 10516.684, 399.367, 52857.242 24/06/05,10:36:14,03,10,1, 12.0,1,1, 20.960, 10517.882, 400.790, 52858.137 24/06/05,10:36:14,04,10,1, 12.0,1,1, 20.960, 10516.777, 398.896, 52856.677 24/06/05,10:36:14,05,10,1, 12.0,1,1, 20.960, 10517.645, 400.130, 52858.229 24/06/05,10:36:14,06,10,1, 12.0,1,1, 20.960, 10517.631, 400.031, 52857.209 24/06/05,10:36:14,07,10,1, 12.0,1,1, 20.960, 10516.406, 398.677, 52856.448 24/06/05,10:36:14,08,10,1, 12.0,1,1, 20.960, 10517.612, 400.531, 52857.970 24/06/05,10:36:14,09,10,1, 12.0,1,1, 20.960, 10516.751, 399.351, 52856.374 24/06/05,10:36:14,10,10,1, 12.0,1,1, 20.960, 10516.712, 399.435, 52857.353 24/06/05,10:36:14,11,10,1, 12.0,1,1, 20.960, 10517.941, 400.755, 52858.170 24/06/05,10:36:14,12,10,1, 12.0,1,1, 20.960, 10516.746, 398.907, 52856.542 24/06/05,10:36:14,13,10,1, 12.0,1,1, 20.960, 10517.618, 400.133, 52858.179 24/06/05,10:36:14,14,10,1, 12.0,1,1, 20.960, 10517.597, 400.036, 52857.246 24/06/05,10:36:14,15,10,1, 12.0,1,1, 20.960, 10516.429, 398.725, 52856.437 24/06/05,10:36:14,16,10,1, 12.0,1,1, 20.960, 10517.537, 400.559, 52857.947 24/06/05,10:36:14,17,10,1, 12.0,1,1, 20.960, 10516.719, 399.333, 52856.323 24/06/05,10:36:14,18,10,1, 12.0,1,1, 20.960, 10516.773, 399.471, 52857.306 24/06/05,10:36:14,19,10,1, 12.0,1,1, 20.960, 10517.892, 400.771, 52858.188 24/06/05,10:36:15,00,10,1, 11.9,1,1, 20.961, 10517.889, 400.771, 52858.188 24/06/05,10:36:15,01,10,1, 11.9,1,1, 20.961, 10516.664, 399.160, 52856.309 24/06/05,10:36:15,02,10,1, 11.9,1,1, 20.961, 10516.997, 399.592, 52857.578 24/06/05,10:36:15,03,10,1, 11.9,1,1, 20.961, 10517.972, 400.622, 52857.890 24/06/05,10:36:15,04,10,1, 11.9,1,1, 20.961, 10516.719, 398.761, 52856.581 24/06/05,10:36:15,05,10,1, 11.9,1,1, 20.961, 10517.625, 400.192, 52858.130 24/06/05,10:36:15,06,10,1, 11.9,1,1, 20.961, 10517.257, 399.762, 52856.738 24/06/05,10:36:15,07,10,1, 11.9,1,1, 20.961, 10516.386, 398.747, 52856.403 24/06/05,10:36:15,08,10,1, 11.9,1,1, 20.961, 10517.570, 400.604, 52857.939 24/06/05,10:36:15,09,10,1, 11.9,1,1, 20.961, 10516.672, 399.154, 52856.365 24/06/05,10:36:15,10,10,1, 11.9,1,1, 20.961, 10517.067, 399.627, 52857.781 24/06/05,10:36:15,11,10,1, 11.9,1,1, 20.961, 10517.930, 400.590, 52858.029 24/06/05,10:36:15,12,10,1, 11.9,1,1, 20.961, 10516.754, 398.734, 52856.592 24/06/05,10:36:15,13,10,1, 11.9,1,1, 20.961, 10517.662, 400.218, 52858.079 24/06/05,10:36:15,14,10,1, 11.9,1,1, 20.961, 10517.290, 399.700, 52856.744 24/06/05,10:36:15,15,10,1, 11.9,1,1, 20.961, 10516.372, 398.721, 52856.422 24/06/05,10:36:15,16,10,1, 11.9,1,1, 20.961, 10517.597, 400.614, 52857.985 24/06/05,10:36:15,17,10,1, 11.9,1,1, 20.961, 10516.683, 399.100, 52856.320 24/06/05,10:36:15,18,10,1, 11.9,1,1, 20.961, 10517.019, 399.652, 52857.722 24/06/05,10:36:15,19,10,1, 11.9,1,1, 20.961, 10518.026, 400.603, 52858.067 24/06/05,10:36:16,00,10,1, 11.9,1,1, 20.958, 10518.023, 400.603, 52858.067 24/06/05,10:36:16,01,10,1, 11.9,1,1, 20.958, 10516.683, 399.022, 52856.497 24/06/05,10:36:16,02,10,1, 11.9,1,1, 20.958, 10517.262, 399.774, 52857.889 24/06/05,10:36:16,03,10,1, 11.9,1,1, 20.958, 10517.891, 400.423, 52857.779 24/06/05,10:36:16,04,10,1, 11.9,1,1, 20.958, 10516.669, 398.626, 52856.445 24/06/05,10:36:16,05,10,1, 11.9,1,1, 20.958, 10517.574, 400.235, 52857.934 24/06/05,10:36:16,06,10,1, 11.9,1,1, 20.958, 10516.988, 399.429, 52856.494 24/06/05,10:36:16,07,10,1, 11.9,1,1, 20.958, 10516.390, 398.888, 52856.550 24/06/05,10:36:16,08,10,1, 11.9,1,1, 20.958, 10517.590, 400.621, 52857.847 24/06/05,10:36:16,09,10,1, 11.9,1,1, 20.958, 10516.714, 398.949, 52856.451 24/06/05,10:36:16,10,10,1, 11.9,1,1, 20.958, 10517.272, 399.793, 52857.908 24/06/05,10:36:16,11,10,1, 11.9,1,1, 20.958, 10517.872, 400.350, 52857.765 24/06/05,10:36:16,12,10,1, 11.9,1,1, 20.958, 10516.610, 398.580, 52856.388 24/06/05,10:36:16,13,10,1, 11.9,1,1, 20.958, 10517.598, 400.226, 52857.835 24/06/05,10:36:16,14,10,1, 11.9,1,1, 20.958, 10516.985, 399.406, 52856.445 24/06/05,10:36:16,15,10,1, 11.9,1,1, 20.958, 10516.398, 398.852, 52856.640 24/06/05,10:36:16,16,10,1, 11.9,1,1, 20.958, 10517.671, 400.611, 52857.950 24/06/05,10:36:16,17,10,1, 11.9,1,1, 20.958, 10516.688, 398.969, 52856.427 24/06/05,10:36:16,18,10,1, 11.9,1,1, 20.958, 10517.316, 399.798, 52857.950 24/06/05,10:36:16,19,10,1, 11.9,1,1, 20.958, 10517.860, 400.333, 52857.672 24/06/05,10:36:17,00,10,1, 11.8,1,1, 20.962, 10517.856, 400.333, 52857.672 24/06/05,10:36:17,01,10,1, 11.8,1,1, 20.962, 10516.744, 398.812, 52856.468 24/06/05,10:36:17,02,10,1, 11.8,1,1, 20.962, 10517.511, 399.914, 52858.139 24/06/05,10:36:17,03,10,1, 11.8,1,1, 20.962, 10517.727, 400.014, 52857.417 24/06/05,10:36:17,04,10,1, 11.8,1,1, 20.962, 10516.487, 398.500, 52856.270 24/06/05,10:36:17,05,10,1, 11.8,1,1, 20.962, 10517.501, 400.306, 52857.875 24/06/05,10:36:17,06,10,1, 11.8,1,1, 20.962, 10516.748, 399.190, 52856.303 24/06/05,10:36:17,07,10,1, 11.8,1,1, 20.962, 10516.614, 399.085, 52856.946 24/06/05,10:36:17,08,10,1, 11.8,1,1, 20.962, 10517.800, 400.576, 52858.046 24/06/05,10:36:17,09,10,1, 11.8,1,1, 20.962, 10516.725, 398.781, 52856.592 24/06/05,10:36:17,10,10,1, 11.8,1,1, 20.962, 10517.522, 399.882, 52858.085 24/06/05,10:36:17,11,10,1, 11.8,1,1, 20.962, 10517.685, 399.991, 52857.364 24/06/05,10:36:17,12,10,1, 11.8,1,1, 20.962, 10516.506, 398.461, 52856.375 24/06/05,10:36:17,13,10,1, 11.8,1,1, 20.962, 10517.521, 400.294, 52857.814 24/06/05,10:36:17,14,10,1, 11.8,1,1, 20.962, 10516.735, 399.179, 52856.314 24/06/05,10:36:17,15,10,1, 11.8,1,1, 20.962, 10516.614, 399.100, 52856.980 24/06/05,10:36:17,16,10,1, 11.8,1,1, 20.962, 10517.780, 400.586, 52857.956 24/06/05,10:36:17,17,10,1, 11.8,1,1, 20.962, 10516.792, 398.767, 52856.501 24/06/05,10:36:17,18,10,1, 11.8,1,1, 20.962, 10517.548, 399.861, 52857.983 24/06/05,10:36:17,19,10,1, 11.8,1,1, 20.962, 10517.622, 399.928, 52857.297 24/06/05,10:36:18,00,10,1, 11.9,1,1, 20.963, 10517.614, 399.928, 52857.297 24/06/05,10:36:18,01,10,1, 11.9,1,1, 20.963, 10516.766, 398.656, 52856.487 24/06/05,10:36:18,02,10,1, 11.9,1,1, 20.963, 10517.611, 399.963, 52858.078 24/06/05,10:36:18,03,10,1, 11.9,1,1, 20.963, 10517.375, 399.679, 52856.838 24/06/05,10:36:18,04,10,1, 11.9,1,1, 20.963, 10516.369, 398.524, 52856.292 24/06/05,10:36:18,05,10,1, 11.9,1,1, 20.963, 10517.544, 400.406, 52857.828 24/06/05,10:36:18,06,10,1, 11.9,1,1, 20.963, 10516.644, 398.972, 52856.272 24/06/05,10:36:18,07,10,1, 11.9,1,1, 20.963, 10516.863, 399.354, 52857.340 24/06/05,10:36:18,08,10,1, 11.9,1,1, 20.963, 10517.843, 400.467, 52857.886 24/06/05,10:36:18,09,10,1, 11.9,1,1, 20.963, 10516.723, 398.578, 52856.443 24/06/05,10:36:18,10,10,1, 11.9,1,1, 20.963, 10517.584, 399.917, 52858.031 24/06/05,10:36:18,11,10,1, 11.9,1,1, 20.963, 10517.343, 399.580, 52856.830 24/06/05,10:36:18,12,10,1, 11.9,1,1, 20.963, 10516.285, 398.485, 52856.253 24/06/05,10:36:18,13,10,1, 11.9,1,1, 20.963, 10517.460, 400.356, 52857.713 24/06/05,10:36:18,14,10,1, 11.9,1,1, 20.963, 10516.633, 398.995, 52856.090 24/06/05,10:36:18,15,10,1, 11.9,1,1, 20.963, 10516.877, 399.366, 52857.340 24/06/05,10:36:18,16,10,1, 11.9,1,1, 20.963, 10517.862, 400.425, 52857.843 24/06/05,10:36:18,17,10,1, 11.9,1,1, 20.963, 10516.707, 398.498, 52856.325 24/06/05,10:36:18,18,10,1, 11.9,1,1, 20.963, 10517.556, 400.010, 52858.019 24/06/05,10:36:18,19,10,1, 11.9,1,1, 20.963, 10517.327, 399.606, 52856.810 24/06/05,10:36:19,00,10,1, 11.8,1,1, 20.965, 10517.322, 399.606, 52856.810 24/06/05,10:36:19,01,10,1, 11.8,1,1, 20.965, 10516.662, 398.499, 52856.358 24/06/05,10:36:19,02,10,1, 11.8,1,1, 20.965, 10517.562, 400.075, 52858.012 24/06/05,10:36:19,03,10,1, 11.8,1,1, 20.965, 10517.000, 399.315, 52856.563 24/06/05,10:36:19,04,10,1, 11.8,1,1, 20.965, 10516.244, 398.662, 52856.376 24/06/05,10:36:19,05,10,1, 11.8,1,1, 20.965, 10517.597, 400.440, 52857.891 24/06/05,10:36:19,06,10,1, 11.8,1,1, 20.965, 10516.655, 398.841, 52856.329 24/06/05,10:36:19,07,10,1, 11.8,1,1, 20.965, 10517.118, 399.596, 52857.731 24/06/05,10:36:19,08,10,1, 11.8,1,1, 20.965, 10517.865, 400.215, 52857.678 24/06/05,10:36:19,09,10,1, 11.8,1,1, 20.965, 10516.599, 398.428, 52856.302 24/06/05,10:36:19,10,10,1, 11.8,1,1, 20.965, 10517.540, 400.087, 52857.995 24/06/05,10:36:19,11,10,1, 11.8,1,1, 20.965, 10516.962, 399.296, 52856.559 24/06/05,10:36:19,12,10,1, 11.8,1,1, 20.965, 10516.224, 398.670, 52856.376 24/06/05,10:36:19,13,10,1, 11.8,1,1, 20.965, 10517.565, 400.453, 52857.818 24/06/05,10:36:19,14,10,1, 11.8,1,1, 20.965, 10516.607, 398.796, 52856.275 24/06/05,10:36:19,15,10,1, 11.8,1,1, 20.965, 10517.184, 399.586, 52857.734 24/06/05,10:36:19,16,10,1, 11.8,1,1, 20.965, 10517.812, 400.161, 52857.762 24/06/05,10:36:19,17,10,1, 11.8,1,1, 20.965, 10516.608, 398.428, 52856.271 24/06/05,10:36:19,18,10,1, 11.8,1,1, 20.965, 10517.503, 400.107, 52857.888 24/06/05,10:36:19,19,10,1, 11.8,1,1, 20.965, 10516.969, 399.321, 52856.416 24/06/05,10:36:20,00,10,1, 11.8,1,1, 20.963, 10516.963, 399.321, 52856.416 24/06/05,10:36:20,01,10,1, 11.8,1,1, 20.963, 10516.428, 398.310, 52856.249 24/06/05,10:36:20,02,10,1, 11.8,1,1, 20.963, 10517.484, 400.151, 52857.818 24/06/05,10:36:20,03,10,1, 11.8,1,1, 20.963, 10516.773, 399.112, 52856.202 24/06/05,10:36:20,04,10,1, 11.8,1,1, 20.963, 10516.406, 398.840, 52856.673 24/06/05,10:36:20,05,10,1, 11.8,1,1, 20.963, 10517.710, 400.436, 52857.868 24/06/05,10:36:20,06,10,1, 11.8,1,1, 20.963, 10516.647, 398.641, 52856.380 24/06/05,10:36:20,07,10,1, 11.8,1,1, 20.963, 10517.375, 399.655, 52857.886 24/06/05,10:36:20,08,10,1, 11.8,1,1, 20.963, 10517.617, 399.936, 52857.364 24/06/05,10:36:20,09,10,1, 11.8,1,1, 20.963, 10516.394, 398.322, 52856.265 24/06/05,10:36:20,10,10,1, 11.8,1,1, 20.963, 10517.393, 400.167, 52857.742 24/06/05,10:36:20,11,10,1, 11.8,1,1, 20.963, 10516.680, 399.064, 52856.096 24/06/05,10:36:20,12,10,1, 11.8,1,1, 20.963, 10516.451, 398.877, 52856.731 24/06/05,10:36:20,13,10,1, 11.8,1,1, 20.963, 10517.732, 400.442, 52857.964 24/06/05,10:36:20,14,10,1, 11.8,1,1, 20.963, 10516.685, 398.617, 52856.305 24/06/05,10:36:20,15,10,1, 11.8,1,1, 20.963, 10517.408, 399.715, 52857.993 24/06/05,10:36:20,16,10,1, 11.8,1,1, 20.963, 10517.619, 399.908, 52857.411 24/06/05,10:36:20,17,10,1, 11.8,1,1, 20.963, 10516.416, 398.363, 52856.218 24/06/05,10:36:20,18,10,1, 11.8,1,1, 20.963, 10517.451, 400.180, 52857.784 24/06/05,10:36:20,19,10,1, 11.8,1,1, 20.963, 10516.723, 399.067, 52856.233 24/06/05,10:36:21,00,10,1, 11.9,1,1, 20.964, 10516.721, 399.067, 52856.233 24/06/05,10:36:21,01,10,1, 11.9,1,1, 20.964, 10516.248, 398.315, 52856.265 24/06/05,10:36:21,02,10,1, 11.9,1,1, 20.964, 10517.362, 400.189, 52857.706 24/06/05,10:36:21,03,10,1, 11.9,1,1, 20.964, 10516.514, 398.863, 52856.127 24/06/05,10:36:21,04,10,1, 11.9,1,1, 20.964, 10516.691, 399.124, 52857.217 24/06/05,10:36:21,05,10,1, 11.9,1,1, 20.964, 10517.761, 400.370, 52858.001 24/06/05,10:36:21,06,10,1, 11.9,1,1, 20.964, 10516.621, 398.524, 52856.383 24/06/05,10:36:21,07,10,1, 11.9,1,1, 20.964, 10517.445, 399.828, 52857.877 24/06/05,10:36:21,08,10,1, 11.9,1,1, 20.964, 10517.330, 399.549, 52856.937 24/06/05,10:36:21,09,10,1, 11.9,1,1, 20.964, 10516.227, 398.311, 52856.139 24/06/05,10:36:21,10,10,1, 11.9,1,1, 20.964, 10517.379, 400.181, 52857.596 24/06/05,10:36:21,11,10,1, 11.9,1,1, 20.964, 10516.528, 398.915, 52856.079 24/06/05,10:36:21,12,10,1, 11.9,1,1, 20.964, 10516.645, 399.110, 52857.162 24/06/05,10:36:21,13,10,1, 11.9,1,1, 20.964, 10517.781, 400.342, 52857.796 24/06/05,10:36:21,14,10,1, 11.9,1,1, 20.964, 10516.717, 398.473, 52856.378 24/06/05,10:36:21,15,10,1, 11.9,1,1, 20.964, 10517.430, 399.832, 52858.059 24/06/05,10:36:21,16,10,1, 11.9,1,1, 20.964, 10517.307, 399.613, 52856.868 24/06/05,10:36:21,17,10,1, 11.9,1,1, 20.964, 10516.217, 398.349, 52856.277 24/06/05,10:36:21,18,10,1, 11.9,1,1, 20.964, 10517.369, 400.206, 52857.766 24/06/05,10:36:21,19,10,1, 11.9,1,1, 20.964, 10516.545, 398.807, 52856.117 24/06/05,10:36:22,00,10,1, 11.8,1,1, 20.966, 10516.537, 398.807, 52856.117 24/06/05,10:36:22,01,10,1, 11.8,1,1, 20.966, 10516.232, 398.507, 52856.424 24/06/05,10:36:22,02,10,1, 11.8,1,1, 20.966, 10517.410, 400.290, 52857.642 24/06/05,10:36:22,03,10,1, 11.8,1,1, 20.966, 10516.508, 398.721, 52856.206 24/06/05,10:36:22,04,10,1, 11.8,1,1, 20.966, 10516.958, 399.327, 52857.602 24/06/05,10:36:22,05,10,1, 11.8,1,1, 20.966, 10517.746, 400.121, 52857.591 24/06/05,10:36:22,06,10,1, 11.8,1,1, 20.966, 10516.490, 398.286, 52856.284 24/06/05,10:36:22,07,10,1, 11.8,1,1, 20.966, 10517.398, 399.884, 52857.760 24/06/05,10:36:22,08,10,1, 11.8,1,1, 20.966, 10516.921, 399.246, 52856.423 24/06/05,10:36:22,09,10,1, 11.8,1,1, 20.966, 10516.229, 398.464, 52856.388 24/06/05,10:36:22,10,10,1, 11.8,1,1, 20.966, 10517.404, 400.254, 52857.675 24/06/05,10:36:22,11,10,1, 11.8,1,1, 20.966, 10516.465, 398.696, 52856.194 24/06/05,10:36:22,12,10,1, 11.8,1,1, 20.966, 10516.979, 399.323, 52857.653 24/06/05,10:36:22,13,10,1, 11.8,1,1, 20.966, 10517.721, 400.144, 52857.702 24/06/05,10:36:22,14,10,1, 11.8,1,1, 20.966, 10516.458, 398.318, 52856.291 24/06/05,10:36:22,15,10,1, 11.8,1,1, 20.966, 10517.439, 399.927, 52857.921 24/06/05,10:36:22,16,10,1, 11.8,1,1, 20.966, 10516.867, 399.199, 52856.432 24/06/05,10:36:22,17,10,1, 11.8,1,1, 20.966, 10516.194, 398.418, 52856.326 24/06/05,10:36:22,18,10,1, 11.8,1,1, 20.966, 10517.430, 400.258, 52857.773 24/06/05,10:36:22,19,10,1, 11.8,1,1, 20.966, 10516.448, 398.685, 52856.241 24/06/05,10:36:23,00,10,1, 11.9,1,1, 20.965, 10516.446, 398.685, 52856.241 24/06/05,10:36:23,01,10,1, 11.9,1,1, 20.965, 10516.301, 398.664, 52856.682 24/06/05,10:36:23,02,10,1, 11.9,1,1, 20.965, 10517.512, 400.306, 52857.886 24/06/05,10:36:23,03,10,1, 11.9,1,1, 20.965, 10516.481, 398.532, 52856.349 24/06/05,10:36:23,04,10,1, 11.9,1,1, 20.965, 10517.224, 399.513, 52857.825 24/06/05,10:36:23,05,10,1, 11.9,1,1, 20.965, 10517.572, 399.817, 52857.336 24/06/05,10:36:23,06,10,1, 11.9,1,1, 20.965, 10516.312, 398.150, 52856.111 24/06/05,10:36:23,07,10,1, 11.9,1,1, 20.965, 10517.311, 399.952, 52857.631 24/06/05,10:36:23,08,10,1, 11.9,1,1, 20.965, 10516.634, 398.997, 52856.321 24/06/05,10:36:23,09,10,1, 11.9,1,1, 20.965, 10516.273, 398.715, 52856.691 24/06/05,10:36:23,10,10,1, 11.9,1,1, 20.965, 10517.510, 400.301, 52857.854 24/06/05,10:36:23,11,10,1, 11.9,1,1, 20.965, 10516.567, 398.575, 52856.420 24/06/05,10:36:23,12,10,1, 11.9,1,1, 20.965, 10517.195, 399.582, 52857.971 24/06/05,10:36:23,13,10,1, 11.9,1,1, 20.965, 10517.526, 399.794, 52857.365 24/06/05,10:36:23,14,10,1, 11.9,1,1, 20.965, 10516.272, 398.198, 52856.178 24/06/05,10:36:23,15,10,1, 11.9,1,1, 20.965, 10517.329, 399.950, 52857.812 24/06/05,10:36:23,16,10,1, 11.9,1,1, 20.965, 10516.613, 398.899, 52856.236 24/06/05,10:36:23,17,10,1, 11.9,1,1, 20.965, 10516.292, 398.720, 52856.904 24/06/05,10:36:23,18,10,1, 11.9,1,1, 20.965, 10517.532, 400.295, 52857.934 24/06/05,10:36:23,19,10,1, 11.9,1,1, 20.965, 10516.531, 398.470, 52856.240 24/06/05,10:36:24,00,10,1, 11.9,1,1, 20.962, 10516.529, 398.470, 52856.240 24/06/05,10:36:24,01,10,1, 11.9,1,1, 20.962, 10516.484, 398.919, 52857.093 24/06/05,10:36:24,02,10,1, 11.9,1,1, 20.962, 10517.675, 400.222, 52857.899 24/06/05,10:36:24,03,10,1, 11.9,1,1, 20.962, 10516.541, 398.313, 52856.314 24/06/05,10:36:24,04,10,1, 11.9,1,1, 20.962, 10517.374, 399.635, 52857.950 24/06/05,10:36:24,05,10,1, 11.9,1,1, 20.962, 10517.304, 399.400, 52856.840 24/06/05,10:36:24,06,10,1, 11.9,1,1, 20.962, 10516.192, 398.154, 52856.078 24/06/05,10:36:24,07,10,1, 11.9,1,1, 20.962, 10517.282, 400.063, 52857.694 24/06/05,10:36:24,08,10,1, 11.9,1,1, 20.962, 10516.439, 398.711, 52856.066 24/06/05,10:36:24,09,10,1, 11.9,1,1, 20.962, 10516.514, 398.947, 52857.224 24/06/05,10:36:24,10,10,1, 11.9,1,1, 20.962, 10517.679, 400.215, 52857.965 24/06/05,10:36:24,11,10,1, 11.9,1,1, 20.962, 10516.513, 398.328, 52856.376 24/06/05,10:36:24,12,10,1, 11.9,1,1, 20.962, 10517.346, 399.668, 52857.969 24/06/05,10:36:24,13,10,1, 11.9,1,1, 20.962, 10517.277, 399.383, 52856.846 24/06/05,10:36:24,14,10,1, 11.9,1,1, 20.962, 10516.150, 398.159, 52856.139 24/06/05,10:36:24,15,10,1, 11.9,1,1, 20.962, 10517.306, 400.071, 52857.743 24/06/05,10:36:24,16,10,1, 11.9,1,1, 20.962, 10516.416, 398.665, 52856.022 24/06/05,10:36:24,17,10,1, 11.9,1,1, 20.962, 10516.604, 398.954, 52857.254 24/06/05,10:36:24,18,10,1, 11.9,1,1, 20.962, 10517.714, 400.175, 52857.932 24/06/05,10:36:24,19,10,1, 11.9,1,1, 20.962, 10516.527, 398.382, 52856.327 24/06/05,10:36:25,00,10,1, 11.9,1,1, 20.964, 10516.521, 398.382, 52856.327 24/06/05,10:36:25,01,10,1, 11.9,1,1, 20.964, 10516.901, 399.251, 52857.673 24/06/05,10:36:25,02,10,1, 11.9,1,1, 20.964, 10517.708, 399.969, 52857.746 24/06/05,10:36:25,03,10,1, 11.9,1,1, 20.964, 10516.396, 398.197, 52856.316 24/06/05,10:36:25,04,10,1, 11.9,1,1, 20.964, 10517.433, 399.766, 52857.873 24/06/05,10:36:25,05,10,1, 11.9,1,1, 20.964, 10516.885, 399.092, 52856.426 24/06/05,10:36:25,06,10,1, 11.9,1,1, 20.964, 10516.124, 398.347, 52856.369 24/06/05,10:36:25,07,10,1, 11.9,1,1, 20.964, 10517.349, 400.128, 52857.796 24/06/05,10:36:25,08,10,1, 11.9,1,1, 20.964, 10516.378, 398.531, 52856.215 24/06/05,10:36:25,09,10,1, 11.9,1,1, 20.964, 10516.901, 399.222, 52857.643 24/06/05,10:36:25,10,10,1, 11.9,1,1, 20.964, 10517.677, 399.932, 52857.665 24/06/05,10:36:25,11,10,1, 11.9,1,1, 20.964, 10516.401, 398.122, 52856.333 24/06/05,10:36:25,12,10,1, 11.9,1,1, 20.964, 10517.385, 399.764, 52857.924 24/06/05,10:36:25,13,10,1, 11.9,1,1, 20.964, 10516.813, 399.042, 52856.412 24/06/05,10:36:25,14,10,1, 11.9,1,1, 20.964, 10516.050, 398.299, 52856.353 24/06/05,10:36:25,15,10,1, 11.9,1,1, 20.964, 10517.324, 400.110, 52857.743 24/06/05,10:36:25,16,10,1, 11.9,1,1, 20.964, 10516.332, 398.510, 52856.160 24/06/05,10:36:25,17,10,1, 11.9,1,1, 20.964, 10516.905, 399.227, 52857.611 24/06/05,10:36:25,18,10,1, 11.9,1,1, 20.964, 10517.667, 399.953, 52857.627 24/06/05,10:36:25,19,10,1, 11.9,1,1, 20.964, 10516.360, 398.150, 52856.244 24/06/05,10:36:26,00,10,1, 11.9,1,1, 20.969, 10516.354, 398.150, 52856.244 24/06/05,10:36:26,01,10,1, 11.9,1,1, 20.969, 10517.170, 399.360, 52857.865 24/06/05,10:36:26,02,10,1, 11.9,1,1, 20.969, 10517.545, 399.690, 52857.349 24/06/05,10:36:26,03,10,1, 11.9,1,1, 20.969, 10516.259, 397.960, 52856.101 24/06/05,10:36:26,04,10,1, 11.9,1,1, 20.969, 10517.340, 399.810, 52857.716 24/06/05,10:36:26,05,10,1, 11.9,1,1, 20.969, 10516.566, 398.845, 52856.042 24/06/05,10:36:26,06,10,1, 11.9,1,1, 20.969, 10516.250, 398.501, 52856.642 24/06/05,10:36:26,07,10,1, 11.9,1,1, 20.969, 10517.478, 400.146, 52857.700 24/06/05,10:36:26,08,10,1, 11.9,1,1, 20.969, 10516.436, 398.330, 52856.174 24/06/05,10:36:26,09,10,1, 11.9,1,1, 20.969, 10517.206, 399.407, 52857.894 24/06/05,10:36:26,10,10,1, 11.9,1,1, 20.969, 10517.560, 399.672, 52857.314 24/06/05,10:36:26,11,10,1, 11.9,1,1, 20.969, 10516.247, 398.092, 52856.254 24/06/05,10:36:26,12,10,1, 11.9,1,1, 20.969, 10517.302, 399.804, 52857.714 24/06/05,10:36:26,13,10,1, 11.9,1,1, 20.969, 10516.558, 398.770, 52856.074 24/06/05,10:36:26,14,10,1, 11.9,1,1, 20.969, 10516.256, 398.555, 52856.589 24/06/05,10:36:26,15,10,1, 11.9,1,1, 20.969, 10517.503, 400.115, 52857.753 24/06/05,10:36:26,16,10,1, 11.9,1,1, 20.969, 10516.427, 398.367, 52856.143 24/06/05,10:36:26,17,10,1, 11.9,1,1, 20.969, 10517.268, 399.402, 52857.809 24/06/05,10:36:26,18,10,1, 11.9,1,1, 20.969, 10517.450, 399.572, 52857.135 24/06/05,10:36:26,19,10,1, 11.9,1,1, 20.969, 10516.256, 398.085, 52856.182 24/06/05,10:36:27,00,10,1, 11.9,1,1, 20.970, 10516.254, 398.085, 52856.182 24/06/05,10:36:27,01,10,1, 11.9,1,1, 20.970, 10517.364, 399.465, 52857.841 24/06/05,10:36:27,02,10,1, 11.9,1,1, 20.970, 10517.353, 399.283, 52856.852 24/06/05,10:36:27,03,10,1, 11.9,1,1, 20.970, 10516.120, 398.007, 52856.042 24/06/05,10:36:27,04,10,1, 11.9,1,1, 20.970, 10517.309, 399.904, 52857.604 24/06/05,10:36:27,05,10,1, 11.9,1,1, 20.970, 10516.417, 398.548, 52855.962 24/06/05,10:36:27,06,10,1, 11.9,1,1, 20.970, 10516.490, 398.742, 52857.041 24/06/05,10:36:27,07,10,1, 11.9,1,1, 20.970, 10517.617, 400.025, 52857.794 24/06/05,10:36:27,08,10,1, 11.9,1,1, 20.970, 10516.488, 398.169, 52856.194 24/06/05,10:36:27,09,10,1, 11.9,1,1, 20.970, 10517.316, 399.477, 52857.787 24/06/05,10:36:27,10,10,1, 11.9,1,1, 20.970, 10517.276, 399.312, 52856.823 24/06/05,10:36:27,11,10,1, 11.9,1,1, 20.970, 10516.143, 398.018, 52856.105 24/06/05,10:36:27,12,10,1, 11.9,1,1, 20.970, 10517.317, 399.869, 52857.643 24/06/05,10:36:27,13,10,1, 11.9,1,1, 20.970, 10516.443, 398.565, 52855.956 24/06/05,10:36:27,14,10,1, 11.9,1,1, 20.970, 10516.543, 398.754, 52857.125 24/06/05,10:36:27,15,10,1, 11.9,1,1, 20.970, 10517.640, 400.042, 52857.839 24/06/05,10:36:27,16,10,1, 11.9,1,1, 20.970, 10516.477, 398.181, 52856.282 24/06/05,10:36:27,17,10,1, 11.9,1,1, 20.970, 10517.381, 399.506, 52857.923 24/06/05,10:36:27,18,10,1, 11.9,1,1, 20.970, 10517.220, 399.311, 52856.817 24/06/05,10:36:27,19,10,1, 11.9,1,1, 20.970, 10516.159, 398.070, 52856.112 24/06/05,10:36:28,00,10,1, 11.9,1,1, 20.967, 10516.154, 398.070, 52856.112 24/06/05,10:36:28,01,10,1, 11.9,1,1, 20.967, 10517.356, 399.592, 52857.829 24/06/05,10:36:28,02,10,1, 11.9,1,1, 20.967, 10517.005, 398.996, 52856.436 24/06/05,10:36:28,03,10,1, 11.9,1,1, 20.967, 10516.080, 398.065, 52856.148 24/06/05,10:36:28,04,10,1, 11.9,1,1, 20.967, 10517.333, 399.948, 52857.594 24/06/05,10:36:28,05,10,1, 11.9,1,1, 20.967, 10516.377, 398.469, 52855.971 24/06/05,10:36:28,06,10,1, 11.9,1,1, 20.967, 10516.798, 398.977, 52857.406 24/06/05,10:36:28,07,10,1, 11.9,1,1, 20.967, 10517.676, 399.925, 52857.707 24/06/05,10:36:28,08,10,1, 11.9,1,1, 20.967, 10516.477, 398.024, 52856.177 24/06/05,10:36:28,09,10,1, 11.9,1,1, 20.967, 10517.370, 399.590, 52857.861 24/06/05,10:36:28,10,10,1, 11.9,1,1, 20.967, 10516.952, 399.033, 52856.453 24/06/05,10:36:28,11,10,1, 11.9,1,1, 20.967, 10516.132, 398.114, 52856.160 24/06/05,10:36:28,12,10,1, 11.9,1,1, 20.967, 10517.366, 399.985, 52857.670 24/06/05,10:36:28,13,10,1, 11.9,1,1, 20.967, 10516.367, 398.443, 52856.048 24/06/05,10:36:28,14,10,1, 11.9,1,1, 20.967, 10516.824, 398.957, 52857.411 24/06/05,10:36:28,15,10,1, 11.9,1,1, 20.967, 10517.666, 399.863, 52857.630 24/06/05,10:36:28,16,10,1, 11.9,1,1, 20.967, 10516.517, 398.040, 52856.349 24/06/05,10:36:28,17,10,1, 11.9,1,1, 20.967, 10517.366, 399.603, 52857.880 24/06/05,10:36:28,18,10,1, 11.9,1,1, 20.967, 10516.942, 399.045, 52856.459 24/06/05,10:36:28,19,10,1, 11.9,1,1, 20.967, 10516.129, 398.124, 52856.170 24/06/05,10:36:29,00,10,1, 11.9,1,1, 20.968, 10516.129, 398.124, 52856.170 24/06/05,10:36:29,01,10,1, 11.9,1,1, 20.968, 10517.376, 399.563, 52857.582 24/06/05,10:36:29,02,10,1, 11.9,1,1, 20.968, 10516.671, 398.786, 52856.149 24/06/05,10:36:29,03,10,1, 11.9,1,1, 20.968, 10516.182, 398.248, 52856.346 24/06/05,10:36:29,04,10,1, 11.9,1,1, 20.968, 10517.475, 399.990, 52857.608 24/06/05,10:36:29,05,10,1, 11.9,1,1, 20.968, 10516.421, 398.261, 52856.113 24/06/05,10:36:29,06,10,1, 11.9,1,1, 20.968, 10517.090, 399.086, 52857.672 24/06/05,10:36:29,07,10,1, 11.9,1,1, 20.968, 10517.575, 399.671, 52857.432 24/06/05,10:36:29,08,10,1, 11.9,1,1, 20.968, 10516.434, 397.893, 52856.203 24/06/05,10:36:29,09,10,1, 11.9,1,1, 20.968, 10517.357, 399.604, 52857.623 24/06/05,10:36:29,10,10,1, 11.9,1,1, 20.968, 10516.728, 398.790, 52856.143 24/06/05,10:36:29,11,10,1, 11.9,1,1, 20.968, 10516.204, 398.271, 52856.388 24/06/05,10:36:29,12,10,1, 11.9,1,1, 20.968, 10517.427, 399.965, 52857.604 24/06/05,10:36:29,13,10,1, 11.9,1,1, 20.968, 10516.451, 398.258, 52856.205 24/06/05,10:36:29,14,10,1, 11.9,1,1, 20.968, 10517.136, 399.121, 52857.669 24/06/05,10:36:29,15,10,1, 11.9,1,1, 20.968, 10517.650, 399.630, 52857.418 24/06/05,10:36:29,16,10,1, 11.9,1,1, 20.968, 10516.417, 397.918, 52856.196 24/06/05,10:36:29,17,10,1, 11.9,1,1, 20.968, 10517.381, 399.639, 52857.606 24/06/05,10:36:29,18,10,1, 11.9,1,1, 20.968, 10516.735, 398.699, 52856.168 24/06/05,10:36:29,19,10,1, 11.9,1,1, 20.968, 10516.180, 398.225, 52856.370 24/06/05,10:36:30,00,10,1, 11.9,1,1, 20.968, 10516.179, 398.225, 52856.370 24/06/05,10:36:30,01,10,1, 11.9,1,1, 20.968, 10517.338, 399.661, 52857.691 24/06/05,10:36:30,02,10,1, 11.9,1,1, 20.968, 10516.550, 398.591, 52855.890 24/06/05,10:36:30,03,10,1, 11.9,1,1, 20.968, 10516.238, 398.313, 52856.537 24/06/05,10:36:30,04,10,1, 11.9,1,1, 20.968, 10517.473, 399.961, 52857.696 24/06/05,10:36:30,05,10,1, 11.9,1,1, 20.968, 10516.473, 398.165, 52856.111 24/06/05,10:36:30,06,10,1, 11.9,1,1, 20.968, 10517.263, 399.218, 52857.789 24/06/05,10:36:30,07,10,1, 11.9,1,1, 20.968, 10517.557, 399.392, 52857.106 24/06/05,10:36:30,08,10,1, 11.9,1,1, 20.968, 10516.273, 397.875, 52856.072 24/06/05,10:36:30,09,10,1, 11.9,1,1, 20.968, 10517.345, 399.659, 52857.499 24/06/05,10:36:30,10,10,1, 11.9,1,1, 20.968, 10516.538, 398.578, 52855.911 24/06/05,10:36:30,11,10,1, 11.9,1,1, 20.968, 10516.253, 398.378, 52856.561 24/06/05,10:36:30,12,10,1, 11.9,1,1, 20.968, 10517.550, 399.975, 52857.687 24/06/05,10:36:30,13,10,1, 11.9,1,1, 20.968, 10516.491, 398.156, 52856.244 24/06/05,10:36:30,14,10,1, 11.9,1,1, 20.968, 10517.231, 399.253, 52857.792 24/06/05,10:36:30,15,10,1, 11.9,1,1, 20.968, 10517.520, 399.425, 52857.114 24/06/05,10:36:30,16,10,1, 11.9,1,1, 20.968, 10516.255, 397.895, 52856.170 24/06/05,10:36:30,17,10,1, 11.9,1,1, 20.968, 10517.293, 399.647, 52857.562 24/06/05,10:36:30,18,10,1, 11.9,1,1, 20.968, 10516.563, 398.533, 52855.930 24/06/05,10:36:30,19,10,1, 11.9,1,1, 20.968, 10516.284, 398.427, 52856.625 24/06/05,10:36:31,00,10,1, 11.9,1,1, 20.968, 10516.279, 398.427, 52856.625 24/06/05,10:36:31,01,10,1, 11.9,1,1, 20.968, 10517.252, 399.626, 52857.466 24/06/05,10:36:31,02,10,1, 11.9,1,1, 20.968, 10516.415, 398.401, 52855.844 24/06/05,10:36:31,03,10,1, 11.9,1,1, 20.968, 10516.397, 398.448, 52856.762 24/06/05,10:36:31,04,10,1, 11.9,1,1, 20.968, 10517.639, 399.898, 52857.688 24/06/05,10:36:31,05,10,1, 11.9,1,1, 20.968, 10516.529, 398.015, 52856.154 24/06/05,10:36:31,06,10,1, 11.9,1,1, 20.968, 10517.339, 399.271, 52857.852 24/06/05,10:36:31,07,10,1, 11.9,1,1, 20.968, 10517.351, 399.197, 52856.847 24/06/05,10:36:31,08,10,1, 11.9,1,1, 20.968, 10516.167, 397.804, 52855.980 24/06/05,10:36:31,09,10,1, 11.9,1,1, 20.968, 10517.308, 399.672, 52857.551 24/06/05,10:36:31,10,10,1, 11.9,1,1, 20.968, 10516.503, 398.447, 52855.925 24/06/05,10:36:31,11,10,1, 11.9,1,1, 20.968, 10516.478, 398.523, 52856.842 24/06/05,10:36:31,12,10,1, 11.9,1,1, 20.968, 10517.637, 399.884, 52857.672 24/06/05,10:36:31,13,10,1, 11.9,1,1, 20.968, 10516.481, 397.977, 52856.090 24/06/05,10:36:31,14,10,1, 11.9,1,1, 20.968, 10517.352, 399.234, 52857.726 24/06/05,10:36:31,15,10,1, 11.9,1,1, 20.968, 10517.359, 399.142, 52856.735 24/06/05,10:36:31,16,10,1, 11.9,1,1, 20.968, 10516.225, 397.793, 52855.970 24/06/05,10:36:31,17,10,1, 11.9,1,1, 20.968, 10517.339, 399.626, 52857.535 24/06/05,10:36:31,18,10,1, 11.9,1,1, 20.968, 10516.469, 398.404, 52855.916 24/06/05,10:36:31,19,10,1, 11.9,1,1, 20.968, 10516.412, 398.489, 52856.774 24/06/05,10:36:32,00,10,1, 11.8,1,1, 20.968, 10516.404, 398.489, 52856.774 24/06/05,10:36:32,01,10,1, 11.8,1,1, 20.968, 10517.306, 399.673, 52857.494 24/06/05,10:36:32,02,10,1, 11.8,1,1, 20.968, 10516.420, 398.353, 52855.870 24/06/05,10:36:32,03,10,1, 11.8,1,1, 20.968, 10516.584, 398.597, 52856.931 24/06/05,10:36:32,04,10,1, 11.8,1,1, 20.968, 10517.671, 399.830, 52857.714 24/06/05,10:36:32,05,10,1, 11.8,1,1, 20.968, 10516.538, 397.924, 52856.241 24/06/05,10:36:32,06,10,1, 11.8,1,1, 20.968, 10517.358, 399.278, 52857.717 24/06/05,10:36:32,07,10,1, 11.8,1,1, 20.968, 10517.236, 399.028, 52856.632 24/06/05,10:36:32,08,10,1, 11.8,1,1, 20.968, 10516.106, 397.787, 52856.046 24/06/05,10:36:32,09,10,1, 11.8,1,1, 20.968, 10517.293, 399.700, 52857.524 24/06/05,10:36:32,10,10,1, 11.8,1,1, 20.968, 10516.393, 398.262, 52855.765 24/06/05,10:36:32,11,10,1, 11.8,1,1, 20.968, 10516.565, 398.517, 52856.929 24/06/05,10:36:32,12,10,1, 11.8,1,1, 20.968, 10517.632, 399.786, 52857.649 24/06/05,10:36:32,13,10,1, 11.8,1,1, 20.968, 10516.508, 397.916, 52856.235 24/06/05,10:36:32,14,10,1, 11.8,1,1, 20.968, 10517.418, 399.273, 52857.763 24/06/05,10:36:32,15,10,1, 11.8,1,1, 20.968, 10517.217, 398.980, 52856.676 24/06/05,10:36:32,16,10,1, 11.8,1,1, 20.968, 10516.173, 397.819, 52856.021 24/06/05,10:36:32,17,10,1, 11.8,1,1, 20.968, 10517.292, 399.672, 52857.442 24/06/05,10:36:32,18,10,1, 11.8,1,1, 20.968, 10516.430, 398.268, 52855.896 24/06/05,10:36:32,19,10,1, 11.8,1,1, 20.968, 10516.625, 398.641, 52857.018 24/06/05,10:36:33,00,10,1, 12.0,1,1, 20.966, 10516.621, 398.641, 52857.018 24/06/05,10:36:33,01,10,1, 12.0,1,1, 20.966, 10517.288, 399.681, 52857.440 24/06/05,10:36:33,02,10,1, 12.0,1,1, 20.966, 10516.385, 398.245, 52855.844 24/06/05,10:36:33,03,10,1, 12.0,1,1, 20.966, 10516.731, 398.614, 52857.152 24/06/05,10:36:33,04,10,1, 12.0,1,1, 20.966, 10517.651, 399.675, 52857.574 24/06/05,10:36:33,05,10,1, 12.0,1,1, 20.966, 10516.500, 397.871, 52856.122 24/06/05,10:36:33,06,10,1, 12.0,1,1, 20.966, 10517.391, 399.221, 52857.726 24/06/05,10:36:33,07,10,1, 12.0,1,1, 20.966, 10517.033, 398.830, 52856.439 24/06/05,10:36:33,08,10,1, 12.0,1,1, 20.966, 10516.080, 397.793, 52855.954 24/06/05,10:36:33,09,10,1, 12.0,1,1, 20.966, 10517.302, 399.663, 52857.437 24/06/05,10:36:33,10,10,1, 12.0,1,1, 20.966, 10516.353, 398.253, 52855.881 24/06/05,10:36:33,11,10,1, 12.0,1,1, 20.966, 10516.640, 398.686, 52857.131 24/06/05,10:36:33,12,10,1, 12.0,1,1, 20.966, 10517.677, 399.755, 52857.482 24/06/05,10:36:33,13,10,1, 12.0,1,1, 20.966, 10516.473, 397.840, 52856.084 24/06/05,10:36:33,14,10,1, 12.0,1,1, 20.966, 10517.349, 399.245, 52857.718 24/06/05,10:36:33,15,10,1, 12.0,1,1, 20.966, 10517.053, 398.817, 52856.424 24/06/05,10:36:33,16,10,1, 12.0,1,1, 20.966, 10516.114, 397.871, 52856.063 24/06/05,10:36:33,17,10,1, 12.0,1,1, 20.966, 10517.287, 399.698, 52857.487 24/06/05,10:36:33,18,10,1, 12.0,1,1, 20.966, 10516.372, 398.244, 52855.776 24/06/05,10:36:33,19,10,1, 12.0,1,1, 20.966, 10516.688, 398.615, 52857.068 24/06/05,10:36:34,00,10,1, 11.9,1,1, 20.970, 10516.688, 398.615, 52857.068 24/06/05,10:36:34,01,10,1, 11.9,1,1, 20.970, 10517.335, 399.631, 52857.448 24/06/05,10:36:34,02,10,1, 11.9,1,1, 20.970, 10516.408, 398.138, 52855.792 24/06/05,10:36:34,03,10,1, 11.9,1,1, 20.970, 10516.742, 398.664, 52857.135 24/06/05,10:36:34,04,10,1, 11.9,1,1, 20.970, 10517.674, 399.626, 52857.568 24/06/05,10:36:34,05,10,1, 11.9,1,1, 20.970, 10516.448, 397.783, 52856.088 24/06/05,10:36:34,06,10,1, 11.9,1,1, 20.970, 10517.385, 399.276, 52857.749 24/06/05,10:36:34,07,10,1, 11.9,1,1, 20.970, 10517.026, 398.833, 52856.407 24/06/05,10:36:34,08,10,1, 11.9,1,1, 20.970, 10516.077, 397.800, 52855.935 24/06/05,10:36:34,09,10,1, 11.9,1,1, 20.970, 10517.317, 399.624, 52857.451 24/06/05,10:36:34,10,10,1, 11.9,1,1, 20.970, 10516.425, 398.141, 52855.886 24/06/05,10:36:34,11,10,1, 11.9,1,1, 20.970, 10516.748, 398.661, 52857.105 24/06/05,10:36:34,12,10,1, 11.9,1,1, 20.970, 10517.674, 399.607, 52857.499 24/06/05,10:36:34,13,10,1, 11.9,1,1, 20.970, 10516.453, 397.742, 52856.057 24/06/05,10:36:34,14,10,1, 11.9,1,1, 20.970, 10517.387, 399.223, 52857.632 24/06/05,10:36:34,15,10,1, 11.9,1,1, 20.970, 10517.039, 398.721, 52856.315 24/06/05,10:36:34,16,10,1, 11.9,1,1, 20.970, 10516.139, 397.795, 52856.024 24/06/05,10:36:34,17,10,1, 11.9,1,1, 20.970, 10517.310, 399.618, 52857.316 24/06/05,10:36:34,18,10,1, 11.9,1,1, 20.970, 10516.376, 398.181, 52855.700 24/06/05,10:36:34,19,10,1, 11.9,1,1, 20.970, 10516.782, 398.629, 52857.189 24/06/05,10:36:35,00,10,1, 11.8,1,1, 20.969, 10516.779, 398.629, 52857.189 24/06/05,10:36:35,01,10,1, 11.8,1,1, 20.969, 10517.353, 399.626, 52857.467 24/06/05,10:36:35,02,10,1, 11.8,1,1, 20.969, 10516.403, 398.145, 52855.819 24/06/05,10:36:35,03,10,1, 11.8,1,1, 20.969, 10516.818, 398.645, 52857.144 24/06/05,10:36:35,04,10,1, 11.8,1,1, 20.969, 10517.679, 399.583, 52857.524 24/06/05,10:36:35,05,10,1, 11.8,1,1, 20.969, 10516.388, 397.652, 52855.919 24/06/05,10:36:35,06,10,1, 11.8,1,1, 20.969, 10517.381, 399.166, 52857.567 24/06/05,10:36:35,07,10,1, 11.8,1,1, 20.969, 10517.003, 398.677, 52856.266 24/06/05,10:36:35,08,10,1, 11.8,1,1, 20.969, 10516.079, 397.758, 52855.955 24/06/05,10:36:35,09,10,1, 11.8,1,1, 20.969, 10517.329, 399.563, 52857.532 24/06/05,10:36:35,10,10,1, 11.8,1,1, 20.969, 10516.348, 398.070, 52855.847 24/06/05,10:36:35,11,10,1, 11.8,1,1, 20.969, 10516.728, 398.612, 52857.172 24/06/05,10:36:35,12,10,1, 11.8,1,1, 20.969, 10517.653, 399.561, 52857.487 24/06/05,10:36:35,13,10,1, 11.8,1,1, 20.969, 10516.438, 397.730, 52856.140 24/06/05,10:36:35,14,10,1, 11.8,1,1, 20.969, 10517.396, 399.226, 52857.812 24/06/05,10:36:35,15,10,1, 11.8,1,1, 20.969, 10517.019, 398.681, 52856.259 24/06/05,10:36:35,16,10,1, 11.8,1,1, 20.969, 10516.099, 397.771, 52855.968 24/06/05,10:36:35,17,10,1, 11.8,1,1, 20.969, 10517.342, 399.610, 52857.467 24/06/05,10:36:35,18,10,1, 11.8,1,1, 20.969, 10516.370, 398.072, 52855.784 24/06/05,10:36:35,19,10,1, 11.8,1,1, 20.969, 10516.761, 398.601, 52857.197 24/06/05,10:36:36,00,10,1, 11.9,1,1, 20.973, 10516.754, 398.601, 52857.197 24/06/05,10:36:36,01,10,1, 11.9,1,1, 20.973, 10517.343, 399.560, 52857.368 24/06/05,10:36:36,02,10,1, 11.9,1,1, 20.973, 10516.403, 398.096, 52855.851 24/06/05,10:36:36,03,10,1, 11.9,1,1, 20.973, 10516.782, 398.547, 52857.297 24/06/05,10:36:36,04,10,1, 11.9,1,1, 20.973, 10517.640, 399.540, 52857.504 24/06/05,10:36:36,05,10,1, 11.9,1,1, 20.973, 10516.411, 397.636, 52855.968 24/06/05,10:36:36,06,10,1, 11.9,1,1, 20.973, 10517.345, 399.182, 52857.621 24/06/05,10:36:36,07,10,1, 11.9,1,1, 20.973, 10517.035, 398.646, 52856.320 24/06/05,10:36:36,08,10,1, 11.9,1,1, 20.973, 10516.047, 397.679, 52855.979 24/06/05,10:36:36,09,10,1, 11.9,1,1, 20.973, 10517.261, 399.532, 52857.447 24/06/05,10:36:36,10,10,1, 11.9,1,1, 20.973, 10516.391, 398.028, 52855.867 24/06/05,10:36:36,11,10,1, 11.9,1,1, 20.973, 10516.745, 398.535, 52857.178 24/06/05,10:36:36,12,10,1, 11.9,1,1, 20.973, 10517.653, 399.486, 52857.465 24/06/05,10:36:36,13,10,1, 11.9,1,1, 20.973, 10516.399, 397.643, 52855.929 24/06/05,10:36:36,14,10,1, 11.9,1,1, 20.973, 10517.416, 399.183, 52857.651 24/06/05,10:36:36,15,10,1, 11.9,1,1, 20.973, 10516.986, 398.673, 52856.302 24/06/05,10:36:36,16,10,1, 11.9,1,1, 20.973, 10516.098, 397.649, 52856.054 24/06/05,10:36:36,17,10,1, 11.9,1,1, 20.973, 10517.306, 399.469, 52857.433 24/06/05,10:36:36,18,10,1, 11.9,1,1, 20.973, 10516.335, 398.021, 52855.788 24/06/05,10:36:36,19,10,1, 11.9,1,1, 20.973, 10516.761, 398.519, 52857.165 24/06/05,10:36:37,00,10,1, 11.9,1,1, 20.973, 10516.754, 398.519, 52857.165 24/06/05,10:36:37,01,10,1, 11.9,1,1, 20.973, 10517.278, 399.448, 52857.424 24/06/05,10:36:37,02,10,1, 11.9,1,1, 20.973, 10516.378, 398.024, 52855.827 24/06/05,10:36:37,03,10,1, 11.9,1,1, 20.973, 10516.660, 398.448, 52857.067 24/06/05,10:36:37,04,10,1, 11.9,1,1, 20.973, 10517.627, 399.516, 52857.539 24/06/05,10:36:37,05,10,1, 11.9,1,1, 20.973, 10516.435, 397.641, 52856.022 24/06/05,10:36:37,06,10,1, 11.9,1,1, 20.973, 10517.328, 399.098, 52857.586 24/06/05,10:36:37,07,10,1, 11.9,1,1, 20.973, 10517.021, 398.628, 52856.218 24/06/05,10:36:37,08,10,1, 11.9,1,1, 20.973, 10516.086, 397.593, 52855.854 24/06/05,10:36:37,09,10,1, 11.9,1,1, 20.973, 10517.297, 399.499, 52857.422 24/06/05,10:36:37,10,10,1, 11.9,1,1, 20.973, 10516.349, 398.018, 52855.700 24/06/05,10:36:37,11,10,1, 11.9,1,1, 20.973, 10516.682, 398.399, 52857.011 24/06/05,10:36:37,12,10,1, 11.9,1,1, 20.973, 10517.670, 399.494, 52857.484 24/06/05,10:36:37,13,10,1, 11.9,1,1, 20.973, 10516.477, 397.618, 52855.939 24/06/05,10:36:37,14,10,1, 11.9,1,1, 20.973, 10517.328, 399.059, 52857.575 24/06/05,10:36:37,15,10,1, 11.9,1,1, 20.973, 10517.056, 398.692, 52856.328 24/06/05,10:36:37,16,10,1, 11.9,1,1, 20.973, 10516.068, 397.602, 52855.904 24/06/05,10:36:37,17,10,1, 11.9,1,1, 20.973, 10517.231, 399.393, 52857.249 24/06/05,10:36:37,18,10,1, 11.9,1,1, 20.973, 10516.346, 397.976, 52855.747 24/06/05,10:36:37,19,10,1, 11.9,1,1, 20.973, 10516.676, 398.404, 52856.940 24/06/05,10:36:38,00,10,1, 11.9,1,1, 20.970, 10516.671, 398.404, 52856.940 24/06/05,10:36:38,01,10,1, 11.9,1,1, 20.970, 10517.254, 399.410, 52857.455 24/06/05,10:36:38,02,10,1, 11.9,1,1, 20.970, 10516.357, 398.029, 52855.783 24/06/05,10:36:38,03,10,1, 11.9,1,1, 20.970, 10516.576, 398.318, 52856.892 24/06/05,10:36:38,04,10,1, 11.9,1,1, 20.970, 10517.580, 399.489, 52857.392 24/06/05,10:36:38,05,10,1, 11.9,1,1, 20.970, 10516.453, 397.621, 52855.986 24/06/05,10:36:38,06,10,1, 11.9,1,1, 20.970, 10517.374, 398.952, 52857.632 24/06/05,10:36:38,07,10,1, 11.9,1,1, 20.970, 10517.101, 398.707, 52856.506 24/06/05,10:36:38,08,10,1, 11.9,1,1, 20.970, 10516.087, 397.557, 52855.847 24/06/05,10:36:38,09,10,1, 11.9,1,1, 20.970, 10517.209, 399.387, 52857.288 24/06/05,10:36:38,10,10,1, 11.9,1,1, 20.970, 10516.311, 398.055, 52855.716 24/06/05,10:36:38,11,10,1, 11.9,1,1, 20.970, 10516.531, 398.296, 52856.873 24/06/05,10:36:38,12,10,1, 11.9,1,1, 20.970, 10517.623, 399.500, 52857.471 24/06/05,10:36:38,13,10,1, 11.9,1,1, 20.970, 10516.472, 397.626, 52855.984 24/06/05,10:36:38,14,10,1, 11.9,1,1, 20.970, 10517.312, 399.008, 52857.643 24/06/05,10:36:38,15,10,1, 11.9,1,1, 20.970, 10517.149, 398.713, 52856.483 24/06/05,10:36:38,16,10,1, 11.9,1,1, 20.970, 10516.059, 397.503, 52855.880 24/06/05,10:36:38,17,10,1, 11.9,1,1, 20.970, 10517.227, 399.366, 52857.356 24/06/05,10:36:38,18,10,1, 11.9,1,1, 20.970, 10516.362, 397.982, 52855.759 24/06/05,10:36:38,19,10,1, 11.9,1,1, 20.970, 10516.477, 398.236, 52856.806 24/06/05,10:36:39,00,10,1, 11.9,1,1, 20.973, 10516.471, 398.236, 52856.806 24/06/05,10:36:39,01,10,1, 11.9,1,1, 20.973, 10517.222, 399.268, 52857.384 24/06/05,10:36:39,02,10,1, 11.9,1,1, 20.973, 10516.363, 398.009, 52855.743 24/06/05,10:36:39,03,10,1, 11.9,1,1, 20.973, 10516.359, 398.135, 52856.680 24/06/05,10:36:39,04,10,1, 11.9,1,1, 20.973, 10517.570, 399.443, 52857.463 24/06/05,10:36:39,05,10,1, 11.9,1,1, 20.973, 10516.459, 397.613, 52855.963 24/06/05,10:36:39,06,10,1, 11.9,1,1, 20.973, 10517.300, 398.893, 52857.584 24/06/05,10:36:39,07,10,1, 11.9,1,1, 20.973, 10517.282, 398.789, 52856.575 24/06/05,10:36:39,08,10,1, 11.9,1,1, 20.973, 10516.138, 397.377, 52855.719 24/06/05,10:36:39,09,10,1, 11.9,1,1, 20.973, 10517.231, 399.266, 52857.298 24/06/05,10:36:39,10,10,1, 11.9,1,1, 20.973, 10516.412, 397.998, 52855.748 24/06/05,10:36:39,11,10,1, 11.9,1,1, 20.973, 10516.381, 398.064, 52856.715 24/06/05,10:36:39,12,10,1, 11.9,1,1, 20.973, 10517.504, 399.474, 52857.564 24/06/05,10:36:39,13,10,1, 11.9,1,1, 20.973, 10516.427, 397.635, 52856.055 24/06/05,10:36:39,14,10,1, 11.9,1,1, 20.973, 10517.236, 398.849, 52857.621 24/06/05,10:36:39,15,10,1, 11.9,1,1, 20.973, 10517.315, 398.794, 52856.628 24/06/05,10:36:39,16,10,1, 11.9,1,1, 20.973, 10516.181, 397.389, 52855.818 24/06/05,10:36:39,17,10,1, 11.9,1,1, 20.973, 10517.177, 399.174, 52857.262 24/06/05,10:36:39,18,10,1, 11.9,1,1, 20.973, 10516.358, 398.008, 52855.666 24/06/05,10:36:39,19,10,1, 11.9,1,1, 20.973, 10516.363, 398.050, 52856.591 24/06/05,10:36:40,00,10,1, 11.9,1,1, 20.968, 10516.362, 398.050, 52856.591 24/06/05,10:36:40,01,10,1, 11.9,1,1, 20.968, 10517.198, 399.122, 52857.311 24/06/05,10:36:40,02,10,1, 11.9,1,1, 20.968, 10516.437, 398.079, 52855.701 24/06/05,10:36:40,03,10,1, 11.9,1,1, 20.968, 10516.193, 397.830, 52856.292 24/06/05,10:36:40,04,10,1, 11.9,1,1, 20.968, 10517.391, 399.412, 52857.439 24/06/05,10:36:40,05,10,1, 11.9,1,1, 20.968, 10516.337, 397.642, 52855.906 24/06/05,10:36:40,06,10,1, 11.9,1,1, 20.968, 10517.176, 398.735, 52857.450 24/06/05,10:36:40,07,10,1, 11.9,1,1, 20.968, 10517.398, 398.907, 52856.843 24/06/05,10:36:40,08,10,1, 11.9,1,1, 20.968, 10516.165, 397.364, 52855.776 24/06/05,10:36:40,09,10,1, 11.9,1,1, 20.968, 10517.204, 399.098, 52857.367 24/06/05,10:36:40,10,10,1, 11.9,1,1, 20.968, 10516.412, 398.083, 52855.761 24/06/05,10:36:40,11,10,1, 11.9,1,1, 20.968, 10516.184, 397.864, 52856.332 24/06/05,10:36:40,12,10,1, 11.9,1,1, 20.968, 10517.399, 399.434, 52857.484 24/06/05,10:36:40,13,10,1, 11.9,1,1, 20.968, 10516.372, 397.648, 52855.971 24/06/05,10:36:40,14,10,1, 11.9,1,1, 20.968, 10517.080, 398.697, 52857.475 24/06/05,10:36:40,15,10,1, 11.9,1,1, 20.968, 10517.408, 398.904, 52856.914 24/06/05,10:36:40,16,10,1, 11.9,1,1, 20.968, 10516.195, 397.320, 52855.769 24/06/05,10:36:40,17,10,1, 11.9,1,1, 20.968, 10517.212, 399.119, 52857.386 24/06/05,10:36:40,18,10,1, 11.9,1,1, 20.968, 10516.425, 398.093, 52855.779 24/06/05,10:36:40,19,10,1, 11.9,1,1, 20.968, 10516.129, 397.817, 52856.356 24/06/05,10:36:41,00,10,1, 11.9,1,1, 20.970, 10516.129, 397.817, 52856.356 24/06/05,10:36:41,01,10,1, 11.9,1,1, 20.970, 10517.150, 398.945, 52857.447 24/06/05,10:36:41,02,10,1, 11.9,1,1, 20.970, 10516.550, 398.133, 52855.757 24/06/05,10:36:41,03,10,1, 11.9,1,1, 20.970, 10516.015, 397.563, 52856.001 24/06/05,10:36:41,04,10,1, 11.9,1,1, 20.970, 10517.209, 399.343, 52857.341 24/06/05,10:36:41,05,10,1, 11.9,1,1, 20.970, 10516.263, 397.709, 52855.723 24/06/05,10:36:41,06,10,1, 11.9,1,1, 20.970, 10516.928, 398.483, 52857.322 24/06/05,10:36:41,07,10,1, 11.9,1,1, 20.970, 10517.490, 399.106, 52857.147 24/06/05,10:36:41,08,10,1, 11.9,1,1, 20.970, 10516.221, 397.310, 52855.723 24/06/05,10:36:41,09,10,1, 11.9,1,1, 20.970, 10517.247, 398.949, 52857.481 24/06/05,10:36:41,10,10,1, 11.9,1,1, 20.970, 10516.623, 398.165, 52855.906 24/06/05,10:36:41,11,10,1, 11.9,1,1, 20.970, 10515.978, 397.560, 52856.066 24/06/05,10:36:41,12,10,1, 11.9,1,1, 20.970, 10517.255, 399.377, 52857.354 24/06/05,10:36:41,13,10,1, 11.9,1,1, 20.970, 10516.232, 397.700, 52855.780 24/06/05,10:36:41,14,10,1, 11.9,1,1, 20.970, 10516.924, 398.483, 52857.285 24/06/05,10:36:41,15,10,1, 11.9,1,1, 20.970, 10517.490, 399.086, 52857.202 24/06/05,10:36:41,16,10,1, 11.9,1,1, 20.970, 10516.236, 397.320, 52855.865 24/06/05,10:36:41,17,10,1, 11.9,1,1, 20.970, 10517.215, 398.948, 52857.443 24/06/05,10:36:41,18,10,1, 11.9,1,1, 20.970, 10516.656, 398.240, 52855.938 24/06/05,10:36:41,19,10,1, 11.9,1,1, 20.970, 10515.974, 397.558, 52856.019 24/06/05,10:36:42,00,10,1, 11.9,1,1, 20.971, 10515.970, 397.558, 52856.019 24/06/05,10:36:42,01,10,1, 11.9,1,1, 20.971, 10517.227, 398.807, 52857.510 24/06/05,10:36:42,02,10,1, 11.9,1,1, 20.971, 10516.813, 398.371, 52856.182 24/06/05,10:36:42,03,10,1, 11.9,1,1, 20.971, 10515.961, 397.377, 52855.832 24/06/05,10:36:42,04,10,1, 11.9,1,1, 20.971, 10517.156, 399.207, 52857.275 24/06/05,10:36:42,05,10,1, 11.9,1,1, 20.971, 10516.174, 397.739, 52855.621 24/06/05,10:36:42,06,10,1, 11.9,1,1, 20.971, 10516.509, 398.215, 52856.932 24/06/05,10:36:42,07,10,1, 11.9,1,1, 20.971, 10517.439, 399.214, 52857.239 24/06/05,10:36:42,08,10,1, 11.9,1,1, 20.971, 10516.321, 397.344, 52855.844 24/06/05,10:36:42,09,10,1, 11.9,1,1, 20.971, 10517.266, 398.858, 52857.569 24/06/05,10:36:42,10,10,1, 11.9,1,1, 20.971, 10516.909, 398.430, 52856.238 24/06/05,10:36:42,11,10,1, 11.9,1,1, 20.971, 10515.910, 397.358, 52855.863 24/06/05,10:36:42,12,10,1, 11.9,1,1, 20.971, 10517.126, 399.206, 52857.285 24/06/05,10:36:42,13,10,1, 11.9,1,1, 20.971, 10516.194, 397.762, 52855.663 24/06/05,10:36:42,14,10,1, 11.9,1,1, 20.971, 10516.525, 398.179, 52856.967 24/06/05,10:36:42,15,10,1, 11.9,1,1, 20.971, 10517.538, 399.244, 52857.418 24/06/05,10:36:42,16,10,1, 11.9,1,1, 20.971, 10516.280, 397.371, 52855.946 24/06/05,10:36:42,17,10,1, 11.9,1,1, 20.971, 10517.176, 398.802, 52857.503 24/06/05,10:36:42,18,10,1, 11.9,1,1, 20.971, 10516.920, 398.404, 52856.279 24/06/05,10:36:42,19,10,1, 11.9,1,1, 20.971, 10515.936, 397.262, 52855.825 24/06/05,10:36:43,00,10,1, 11.9,1,1, 20.970, 10515.928, 397.262, 52855.825 24/06/05,10:36:43,01,10,1, 11.9,1,1, 20.970, 10517.049, 398.618, 52857.521 24/06/05,10:36:43,02,10,1, 11.9,1,1, 20.970, 10517.173, 398.645, 52856.589 24/06/05,10:36:43,03,10,1, 11.9,1,1, 20.970, 10516.065, 397.215, 52855.797 24/06/05,10:36:43,04,10,1, 11.9,1,1, 20.970, 10517.063, 398.998, 52857.245 24/06/05,10:36:43,05,10,1, 11.9,1,1, 20.970, 10516.300, 397.863, 52855.702 24/06/05,10:36:43,06,10,1, 11.9,1,1, 20.970, 10516.147, 397.821, 52856.496 24/06/05,10:36:43,07,10,1, 11.9,1,1, 20.970, 10517.332, 399.299, 52857.346 24/06/05,10:36:43,08,10,1, 11.9,1,1, 20.970, 10516.269, 397.509, 52855.855 24/06/05,10:36:43,09,10,1, 11.9,1,1, 20.970, 10517.106, 398.571, 52857.471 24/06/05,10:36:43,10,10,1, 11.9,1,1, 20.970, 10517.223, 398.733, 52856.713 24/06/05,10:36:43,11,10,1, 11.9,1,1, 20.970, 10516.014, 397.151, 52855.780 24/06/05,10:36:43,12,10,1, 11.9,1,1, 20.970, 10517.101, 399.009, 52857.253 24/06/05,10:36:43,13,10,1, 11.9,1,1, 20.970, 10516.281, 397.953, 52855.726 24/06/05,10:36:43,14,10,1, 11.9,1,1, 20.970, 10516.094, 397.765, 52856.352 24/06/05,10:36:43,15,10,1, 11.9,1,1, 20.970, 10517.269, 399.289, 52857.294 24/06/05,10:36:43,16,10,1, 11.9,1,1, 20.970, 10516.243, 397.493, 52855.852 24/06/05,10:36:43,17,10,1, 11.9,1,1, 20.970, 10517.071, 398.536, 52857.400 24/06/05,10:36:43,18,10,1, 11.9,1,1, 20.970, 10517.286, 398.740, 52856.880 24/06/05,10:36:43,19,10,1, 11.9,1,1, 20.970, 10516.040, 397.231, 52855.833 24/06/05,10:36:44,00,10,1, 11.9,1,1, 20.972, 10516.037, 397.231, 52855.833 24/06/05,10:36:44,01,10,1, 11.9,1,1, 20.972, 10516.714, 398.282, 52857.138 24/06/05,10:36:44,02,10,1, 11.9,1,1, 20.972, 10517.392, 399.048, 52857.238 24/06/05,10:36:44,03,10,1, 11.9,1,1, 20.972, 10516.176, 397.285, 52855.859 24/06/05,10:36:44,04,10,1, 11.9,1,1, 20.972, 10517.079, 398.855, 52857.409 24/06/05,10:36:44,05,10,1, 11.9,1,1, 20.972, 10516.591, 398.163, 52855.985 24/06/05,10:36:44,06,10,1, 11.9,1,1, 20.972, 10515.848, 397.370, 52855.848 24/06/05,10:36:44,07,10,1, 11.9,1,1, 20.972, 10517.034, 399.171, 52857.251 24/06/05,10:36:44,08,10,1, 11.9,1,1, 20.972, 10516.173, 397.645, 52855.756 24/06/05,10:36:44,09,10,1, 11.9,1,1, 20.972, 10516.585, 398.259, 52857.047 24/06/05,10:36:44,10,10,1, 11.9,1,1, 20.972, 10517.455, 399.048, 52857.307 24/06/05,10:36:44,11,10,1, 11.9,1,1, 20.972, 10516.195, 397.289, 52855.898 24/06/05,10:36:44,12,10,1, 11.9,1,1, 20.972, 10517.069, 398.786, 52857.355 24/06/05,10:36:44,13,10,1, 11.9,1,1, 20.972, 10516.655, 398.177, 52856.096 24/06/05,10:36:44,14,10,1, 11.9,1,1, 20.972, 10515.862, 397.346, 52855.772 24/06/05,10:36:44,15,10,1, 11.9,1,1, 20.972, 10517.004, 399.166, 52857.217 24/06/05,10:36:44,16,10,1, 11.9,1,1, 20.972, 10516.152, 397.694, 52855.663 24/06/05,10:36:44,17,10,1, 11.9,1,1, 20.972, 10516.540, 398.221, 52857.019 24/06/05,10:36:44,18,10,1, 11.9,1,1, 20.972, 10517.441, 399.094, 52857.343 24/06/05,10:36:44,19,10,1, 11.9,1,1, 20.972, 10516.222, 397.225, 52855.858 24/06/05,10:36:45,00,10,1, 11.9,1,1, 20.975, 10516.220, 397.225, 52855.858 24/06/05,10:36:45,01,10,1, 11.9,1,1, 20.975, 10516.030, 397.722, 52856.310 24/06/05,10:36:45,02,10,1, 11.9,1,1, 20.975, 10517.273, 399.213, 52857.423 24/06/05,10:36:45,03,10,1, 11.9,1,1, 20.975, 10516.165, 397.411, 52855.879 24/06/05,10:36:45,04,10,1, 11.9,1,1, 20.975, 10516.938, 398.495, 52857.447 24/06/05,10:36:45,05,10,1, 11.9,1,1, 20.975, 10517.159, 398.609, 52856.813 24/06/05,10:36:45,06,10,1, 11.9,1,1, 20.975, 10515.936, 397.101, 52855.767 24/06/05,10:36:45,07,10,1, 11.9,1,1, 20.975, 10517.008, 398.960, 52857.289 24/06/05,10:36:45,08,10,1, 11.9,1,1, 20.975, 10516.226, 397.890, 52855.699 24/06/05,10:36:45,09,10,1, 11.9,1,1, 20.975, 10515.976, 397.691, 52856.310 24/06/05,10:36:45,10,10,1, 11.9,1,1, 20.975, 10517.212, 399.283, 52857.460 24/06/05,10:36:45,11,10,1, 11.9,1,1, 20.975, 10516.206, 397.433, 52855.981 24/06/05,10:36:45,12,10,1, 11.9,1,1, 20.975, 10516.894, 398.495, 52857.420 24/06/05,10:36:45,13,10,1, 11.9,1,1, 20.975, 10517.182, 398.673, 52856.829 24/06/05,10:36:45,14,10,1, 11.9,1,1, 20.975, 10515.949, 397.094, 52855.673 24/06/05,10:36:45,15,10,1, 11.9,1,1, 20.975, 10517.001, 398.922, 52857.225 24/06/05,10:36:45,16,10,1, 11.9,1,1, 20.975, 10516.288, 397.809, 52855.661 24/06/05,10:36:45,17,10,1, 11.9,1,1, 20.975, 10515.943, 397.607, 52856.277 24/06/05,10:36:45,18,10,1, 11.9,1,1, 20.975, 10517.184, 399.230, 52857.355 24/06/05,10:36:45,19,10,1, 11.9,1,1, 20.975, 10516.196, 397.432, 52855.833 24/06/05,10:36:46,00,10,1, 11.9,1,1, 20.975, 10516.195, 397.432, 52855.833 24/06/05,10:36:46,01,10,1, 11.9,1,1, 20.975, 10515.741, 397.249, 52855.698 24/06/05,10:36:46,02,10,1, 11.9,1,1, 20.975, 10516.958, 399.069, 52857.250 24/06/05,10:36:46,03,10,1, 11.9,1,1, 20.975, 10516.081, 397.607, 52855.678 24/06/05,10:36:46,04,10,1, 11.9,1,1, 20.975, 10516.353, 398.046, 52856.838 24/06/05,10:36:46,05,10,1, 11.9,1,1, 20.975, 10517.379, 399.067, 52857.412 24/06/05,10:36:46,06,10,1, 11.9,1,1, 20.975, 10516.136, 397.250, 52855.860 24/06/05,10:36:46,07,10,1, 11.9,1,1, 20.975, 10517.043, 398.702, 52857.464 24/06/05,10:36:46,08,10,1, 11.9,1,1, 20.975, 10516.729, 398.276, 52856.260 24/06/05,10:36:46,09,10,1, 11.9,1,1, 20.975, 10515.747, 397.180, 52855.743 24/06/05,10:36:46,10,10,1, 11.9,1,1, 20.975, 10516.905, 399.013, 52857.214 24/06/05,10:36:46,11,10,1, 11.9,1,1, 20.975, 10516.069, 397.631, 52855.493 24/06/05,10:36:46,12,10,1, 11.9,1,1, 20.975, 10516.277, 397.980, 52856.779 24/06/05,10:36:46,13,10,1, 11.9,1,1, 20.975, 10517.336, 399.129, 52857.382 24/06/05,10:36:46,14,10,1, 11.9,1,1, 20.975, 10516.141, 397.255, 52855.787 24/06/05,10:36:46,15,10,1, 11.9,1,1, 20.975, 10517.004, 398.645, 52857.445 24/06/05,10:36:46,16,10,1, 11.9,1,1, 20.975, 10516.824, 398.316, 52856.328 24/06/05,10:36:46,17,10,1, 11.9,1,1, 20.975, 10515.775, 397.147, 52855.628 24/06/05,10:36:46,18,10,1, 11.9,1,1, 20.975, 10516.945, 399.041, 52857.290 24/06/05,10:36:46,19,10,1, 11.9,1,1, 20.975, 10516.020, 397.663, 52855.581 24/06/05,10:36:47,00,10,1, 11.9,1,1, 20.969, 10516.020, 397.663, 52855.581 24/06/05,10:36:47,01,10,1, 11.9,1,1, 20.969, 10515.938, 397.034, 52855.746 24/06/05,10:36:47,02,10,1, 11.9,1,1, 20.969, 10516.915, 398.740, 52857.346 24/06/05,10:36:47,03,10,1, 11.9,1,1, 20.969, 10516.343, 397.939, 52855.725 24/06/05,10:36:47,04,10,1, 11.9,1,1, 20.969, 10515.787, 397.378, 52855.907 24/06/05,10:36:47,05,10,1, 11.9,1,1, 20.969, 10517.016, 399.099, 52857.336 24/06/05,10:36:47,06,10,1, 11.9,1,1, 20.969, 10516.078, 397.432, 52855.727 24/06/05,10:36:47,07,10,1, 11.9,1,1, 20.969, 10516.617, 398.271, 52857.343 24/06/05,10:36:47,08,10,1, 11.9,1,1, 20.969, 10517.249, 398.874, 52857.262 24/06/05,10:36:47,09,10,1, 11.9,1,1, 20.969, 10515.966, 397.061, 52855.723 24/06/05,10:36:47,10,10,1, 11.9,1,1, 20.969, 10516.941, 398.715, 52857.404 24/06/05,10:36:47,11,10,1, 11.9,1,1, 20.969, 10516.422, 397.930, 52855.906 24/06/05,10:36:47,12,10,1, 11.9,1,1, 20.969, 10515.681, 397.264, 52855.856 24/06/05,10:36:47,13,10,1, 11.9,1,1, 20.969, 10517.036, 399.121, 52857.403 24/06/05,10:36:47,14,10,1, 11.9,1,1, 20.969, 10516.011, 397.462, 52855.694 24/06/05,10:36:47,15,10,1, 11.9,1,1, 20.969, 10516.559, 398.173, 52857.201 24/06/05,10:36:47,16,10,1, 11.9,1,1, 20.969, 10517.284, 398.910, 52857.218 24/06/05,10:36:47,17,10,1, 11.9,1,1, 20.969, 10516.010, 397.085, 52855.793 24/06/05,10:36:47,18,10,1, 11.9,1,1, 20.969, 10516.971, 398.695, 52857.395 24/06/05,10:36:47,19,10,1, 11.9,1,1, 20.969, 10516.531, 397.986, 52856.055 24/06/05,10:36:48,00,09,1, 11.9,1,1, 20.975, 10516.529, 397.986, 52856.055 24/06/05,10:36:48,01,09,1, 11.9,1,1, 20.975, 10516.049, 397.343, 52855.864 24/06/05,10:36:48,02,09,1, 11.9,1,1, 20.975, 10516.821, 398.416, 52857.397 24/06/05,10:36:48,03,09,1, 11.9,1,1, 20.975, 10517.016, 398.512, 52856.783 24/06/05,10:36:48,04,09,1, 11.9,1,1, 20.975, 10515.776, 396.997, 52855.703 24/06/05,10:36:48,05,09,1, 11.9,1,1, 20.975, 10516.834, 398.789, 52857.242 24/06/05,10:36:48,06,09,1, 11.9,1,1, 20.975, 10516.067, 397.712, 52855.605 24/06/05,10:36:48,07,09,1, 11.9,1,1, 20.975, 10515.859, 397.557, 52856.241 24/06/05,10:36:48,08,09,1, 11.9,1,1, 20.975, 10517.116, 399.133, 52857.402 24/06/05,10:36:48,09,09,1, 11.9,1,1, 20.975, 10516.029, 397.331, 52855.875 24/06/05,10:36:48,10,09,1, 11.9,1,1, 20.975, 10516.753, 398.321, 52857.391 24/06/05,10:36:48,11,09,1, 11.9,1,1, 20.975, 10517.078, 398.558, 52856.788 24/06/05,10:36:48,12,09,1, 11.9,1,1, 20.975, 10515.832, 396.996, 52855.702 24/06/05,10:36:48,13,09,1, 11.9,1,1, 20.975, 10516.842, 398.780, 52857.271 24/06/05,10:36:48,14,09,1, 11.9,1,1, 20.975, 10516.137, 397.740, 52855.694 24/06/05,10:36:48,15,09,1, 11.9,1,1, 20.975, 10515.807, 397.463, 52856.134 24/06/05,10:36:48,16,09,1, 11.9,1,1, 20.975, 10517.004, 399.083, 52857.301 24/06/05,10:36:48,17,09,1, 11.9,1,1, 20.975, 10516.028, 397.340, 52855.765 24/06/05,10:36:48,18,09,1, 11.9,1,1, 20.975, 10516.700, 398.304, 52857.298 24/06/05,10:36:48,19,09,1, 11.9,1,1, 20.975, 10517.168, 398.668, 52856.995 24/06/05,10:36:49,00,10,1, 11.9,1,1, 20.976, 10517.163, 398.668, 52856.995 24/06/05,10:36:49,01,10,1, 11.9,1,1, 20.976, 10515.976, 397.543, 52855.566 24/06/05,10:36:49,02,10,1, 11.9,1,1, 20.976, 10516.124, 397.822, 52856.648 24/06/05,10:36:49,03,10,1, 11.9,1,1, 20.976, 10517.127, 399.028, 52857.257 24/06/05,10:36:49,04,10,1, 11.9,1,1, 20.976, 10516.028, 397.132, 52855.852 24/06/05,10:36:49,05,10,1, 11.9,1,1, 20.976, 10516.834, 398.475, 52857.290 24/06/05,10:36:49,06,10,1, 11.9,1,1, 20.976, 10516.741, 398.287, 52856.374 24/06/05,10:36:49,07,10,1, 11.9,1,1, 20.976, 10515.690, 397.007, 52855.717 24/06/05,10:36:49,08,10,1, 11.9,1,1, 20.976, 10516.777, 398.877, 52857.174 24/06/05,10:36:49,09,10,1, 11.9,1,1, 20.976, 10515.939, 397.564, 52855.648 24/06/05,10:36:49,10,10,1, 11.9,1,1, 20.976, 10516.009, 397.742, 52856.562 24/06/05,10:36:49,11,10,1, 11.9,1,1, 20.976, 10517.103, 399.026, 52857.342 24/06/05,10:36:49,12,10,1, 11.9,1,1, 20.976, 10516.070, 397.191, 52855.900 24/06/05,10:36:49,13,10,1, 11.9,1,1, 20.976, 10516.792, 398.475, 52857.437 24/06/05,10:36:49,14,10,1, 11.9,1,1, 20.976, 10516.847, 398.345, 52856.472 24/06/05,10:36:49,15,10,1, 11.9,1,1, 20.976, 10515.670, 396.996, 52855.603 24/06/05,10:36:49,16,10,1, 11.9,1,1, 20.976, 10516.799, 398.870, 52857.177 24/06/05,10:36:49,17,10,1, 11.9,1,1, 20.976, 10515.971, 397.593, 52855.682 24/06/05,10:36:49,18,10,1, 11.9,1,1, 20.976, 10515.945, 397.673, 52856.403 24/06/05,10:36:49,19,10,1, 11.9,1,1, 20.976, 10517.082, 399.098, 52857.398 24/06/05,10:36:50,00,10,1, 11.9,1,1, 20.975, 10517.080, 399.098, 52857.398 24/06/05,10:36:50,01,10,1, 11.9,1,1, 20.975, 10516.346, 397.942, 52855.934 24/06/05,10:36:50,02,10,1, 11.9,1,1, 20.975, 10515.608, 397.177, 52855.803 24/06/05,10:36:50,03,10,1, 11.9,1,1, 20.975, 10516.795, 399.011, 52857.298 24/06/05,10:36:50,04,10,1, 11.9,1,1, 20.975, 10515.864, 397.417, 52855.659 24/06/05,10:36:50,05,10,1, 11.9,1,1, 20.975, 10516.335, 397.980, 52856.909 24/06/05,10:36:50,06,10,1, 11.9,1,1, 20.975, 10517.134, 398.843, 52857.149 24/06/05,10:36:50,07,10,1, 11.9,1,1, 20.975, 10515.999, 397.063, 52855.791 24/06/05,10:36:50,08,10,1, 11.9,1,1, 20.975, 10516.862, 398.562, 52857.327 24/06/05,10:36:50,09,10,1, 11.9,1,1, 20.975, 10516.468, 397.989, 52855.981 24/06/05,10:36:50,10,10,1, 11.9,1,1, 20.975, 10515.645, 397.072, 52855.628 24/06/05,10:36:50,11,10,1, 11.9,1,1, 20.975, 10516.806, 398.960, 52857.237 24/06/05,10:36:50,12,10,1, 11.9,1,1, 20.975, 10515.907, 397.436, 52855.699 24/06/05,10:36:50,13,10,1, 11.9,1,1, 20.975, 10516.262, 397.959, 52856.835 24/06/05,10:36:50,14,10,1, 11.9,1,1, 20.975, 10517.185, 398.916, 52857.338 24/06/05,10:36:50,15,10,1, 11.9,1,1, 20.975, 10515.975, 397.044, 52855.898 24/06/05,10:36:50,16,10,1, 11.9,1,1, 20.975, 10516.829, 398.542, 52857.390 24/06/05,10:36:50,17,10,1, 11.9,1,1, 20.975, 10516.516, 398.059, 52856.147 24/06/05,10:36:50,18,10,1, 11.9,1,1, 20.975, 10515.562, 397.063, 52855.645 24/06/05,10:36:50,19,10,1, 11.9,1,1, 20.975, 10516.791, 398.914, 52857.191 24/06/05,10:36:51,00,09,1, 11.9,1,1, 20.969, 10516.788, 398.914, 52857.191 24/06/05,10:36:51,01,09,1, 11.9,1,1, 20.969, 10517.083, 398.553, 52856.936 24/06/05,10:36:51,02,09,1, 11.9,1,1, 20.969, 10515.764, 396.915, 52855.671 24/06/05,10:36:51,03,09,1, 11.9,1,1, 20.969, 10516.771, 398.712, 52857.276 24/06/05,10:36:51,04,09,1, 11.9,1,1, 20.969, 10516.109, 397.726, 52855.741 24/06/05,10:36:51,05,09,1, 11.9,1,1, 20.969, 10515.628, 397.340, 52856.066 24/06/05,10:36:51,06,09,1, 11.9,1,1, 20.969, 10516.934, 399.018, 52857.372 24/06/05,10:36:51,07,09,1, 11.9,1,1, 20.969, 10515.900, 397.281, 52855.722 24/06/05,10:36:51,08,09,1, 11.9,1,1, 20.969, 10516.569, 398.188, 52857.231 24/06/05,10:36:51,09,09,1, 11.9,1,1, 20.969, 10517.075, 398.667, 52857.019 24/06/05,10:36:51,10,09,1, 11.9,1,1, 20.969, 10515.754, 396.902, 52855.699 24/06/05,10:36:51,11,09,1, 11.9,1,1, 20.969, 10516.732, 398.615, 52857.329 24/06/05,10:36:51,12,09,1, 11.9,1,1, 20.969, 10516.115, 397.803, 52855.831 24/06/05,10:36:51,13,09,1, 11.9,1,1, 20.969, 10515.549, 397.284, 52855.960 24/06/05,10:36:51,14,09,1, 11.9,1,1, 20.969, 10516.879, 399.000, 52857.342 24/06/05,10:36:51,15,09,1, 11.9,1,1, 20.969, 10515.884, 397.339, 52855.747 24/06/05,10:36:51,16,09,1, 11.9,1,1, 20.969, 10516.530, 398.181, 52857.293 24/06/05,10:36:51,17,09,1, 11.9,1,1, 20.969, 10517.111, 398.719, 52857.189 24/06/05,10:36:51,18,09,1, 11.9,1,1, 20.969, 10515.857, 396.964, 52855.703 24/06/05,10:36:51,19,09,1, 11.9,1,1, 20.969, 10516.772, 398.576, 52857.257 24/06/05,10:36:52,00,10,1, 11.9,1,1, 20.975, 10516.771, 398.576, 52857.257 24/06/05,10:36:52,01,10,1, 11.9,1,1, 20.975, 10517.039, 398.966, 52857.310 24/06/05,10:36:52,02,10,1, 11.9,1,1, 20.975, 10515.907, 397.072, 52855.697 24/06/05,10:36:52,03,10,1, 11.9,1,1, 20.975, 10516.758, 398.373, 52857.345 24/06/05,10:36:52,04,10,1, 11.9,1,1, 20.975, 10516.773, 398.241, 52856.508 24/06/05,10:36:52,05,10,1, 11.9,1,1, 20.975, 10515.546, 396.898, 52855.599 24/06/05,10:36:52,06,10,1, 11.9,1,1, 20.975, 10516.714, 398.834, 52857.224 24/06/05,10:36:52,07,10,1, 11.9,1,1, 20.975, 10515.899, 397.487, 52855.621 24/06/05,10:36:52,08,10,1, 11.9,1,1, 20.975, 10515.845, 397.582, 52856.501 24/06/05,10:36:52,09,10,1, 11.9,1,1, 20.975, 10517.006, 398.983, 52857.353 24/06/05,10:36:52,10,10,1, 11.9,1,1, 20.975, 10515.922, 397.141, 52855.779 24/06/05,10:36:52,11,10,1, 11.9,1,1, 20.975, 10516.737, 398.365, 52857.470 24/06/05,10:36:52,12,10,1, 11.9,1,1, 20.975, 10516.822, 398.329, 52856.585 24/06/05,10:36:52,13,10,1, 11.9,1,1, 20.975, 10515.546, 396.883, 52855.545 24/06/05,10:36:52,14,10,1, 11.9,1,1, 20.975, 10516.682, 398.733, 52857.167 24/06/05,10:36:52,15,10,1, 11.9,1,1, 20.975, 10515.897, 397.521, 52855.519 24/06/05,10:36:52,16,10,1, 11.9,1,1, 20.975, 10515.733, 397.514, 52856.300 24/06/05,10:36:52,17,10,1, 11.9,1,1, 20.975, 10516.947, 398.986, 52857.322 24/06/05,10:36:52,18,10,1, 11.9,1,1, 20.975, 10515.820, 397.125, 52855.699 24/06/05,10:36:52,19,10,1, 11.9,1,1, 20.975, 10516.637, 398.243, 52857.403 24/06/05,10:36:53,00,09,1, 11.9,1,1, 20.974, 10516.629, 398.243, 52857.403 24/06/05,10:36:53,01,09,1, 11.9,1,1, 20.974, 10516.689, 398.852, 52857.122 24/06/05,10:36:53,02,09,1, 11.9,1,1, 20.974, 10515.689, 397.310, 52855.467 24/06/05,10:36:53,03,09,1, 11.9,1,1, 20.974, 10516.263, 397.965, 52856.918 24/06/05,10:36:53,04,09,1, 11.9,1,1, 20.974, 10517.005, 398.742, 52857.184 24/06/05,10:36:53,05,09,1, 11.9,1,1, 20.974, 10515.808, 396.873, 52855.733 24/06/05,10:36:53,06,09,1, 11.9,1,1, 20.974, 10516.751, 398.447, 52857.384 24/06/05,10:36:53,07,09,1, 11.9,1,1, 20.974, 10516.308, 397.869, 52856.014 24/06/05,10:36:53,08,09,1, 11.9,1,1, 20.974, 10515.414, 396.975, 52855.627 24/06/05,10:36:53,09,09,1, 11.9,1,1, 20.974, 10516.641, 398.832, 52857.148 24/06/05,10:36:53,10,09,1, 11.9,1,1, 20.974, 10515.736, 397.351, 52855.517 24/06/05,10:36:53,11,09,1, 11.9,1,1, 20.974, 10516.164, 397.855, 52856.883 24/06/05,10:36:53,12,09,1, 11.9,1,1, 20.974, 10517.047, 398.811, 52857.201 24/06/05,10:36:53,13,09,1, 11.9,1,1, 20.974, 10515.781, 396.960, 52855.794 24/06/05,10:36:53,14,09,1, 11.9,1,1, 20.974, 10516.744, 398.474, 52857.368 24/06/05,10:36:53,15,09,1, 11.9,1,1, 20.974, 10516.391, 398.006, 52856.058 24/06/05,10:36:53,16,09,1, 11.9,1,1, 20.974, 10515.473, 396.981, 52855.720 24/06/05,10:36:53,17,09,1, 11.9,1,1, 20.974, 10516.609, 398.833, 52857.173 24/06/05,10:36:53,18,09,1, 11.9,1,1, 20.974, 10515.733, 397.334, 52855.609 24/06/05,10:36:53,19,09,1, 11.9,1,1, 20.974, 10516.054, 397.744, 52856.843 24/06/05,10:36:54,00,09,1, 11.9,1,1, 20.974, 10516.053, 397.744, 52856.843 24/06/05,10:36:54,01,09,1, 11.9,1,1, 20.974, 10516.605, 398.632, 52857.208 24/06/05,10:36:54,02,09,1, 11.9,1,1, 20.974, 10515.839, 397.577, 52855.548 24/06/05,10:36:54,03,09,1, 11.9,1,1, 20.974, 10515.544, 397.320, 52856.164 24/06/05,10:36:54,04,09,1, 11.9,1,1, 20.974, 10516.776, 398.888, 52857.236 24/06/05,10:36:54,05,09,1, 11.9,1,1, 20.974, 10515.707, 397.128, 52855.681 24/06/05,10:36:54,06,09,1, 11.9,1,1, 20.974, 10516.455, 398.144, 52857.272 24/06/05,10:36:54,07,09,1, 11.9,1,1, 20.974, 10516.792, 398.453, 52856.729 24/06/05,10:36:54,08,09,1, 11.9,1,1, 20.974, 10515.571, 396.812, 52855.639 24/06/05,10:36:54,09,09,1, 11.9,1,1, 20.974, 10516.607, 398.548, 52857.199 24/06/05,10:36:54,10,09,1, 11.9,1,1, 20.974, 10515.879, 397.605, 52855.661 24/06/05,10:36:54,11,09,1, 11.9,1,1, 20.974, 10515.502, 397.257, 52856.003 24/06/05,10:36:54,12,09,1, 11.9,1,1, 20.974, 10516.787, 398.927, 52857.235 24/06/05,10:36:54,13,09,1, 11.9,1,1, 20.974, 10515.709, 397.134, 52855.598 24/06/05,10:36:54,14,09,1, 11.9,1,1, 20.974, 10516.435, 398.054, 52857.134 24/06/05,10:36:54,15,09,1, 11.9,1,1, 20.974, 10516.922, 398.516, 52856.919 24/06/05,10:36:54,16,09,1, 11.9,1,1, 20.974, 10515.624, 396.828, 52855.705 24/06/05,10:36:54,17,09,1, 11.9,1,1, 20.974, 10516.607, 398.569, 52857.230 24/06/05,10:36:54,18,09,1, 11.9,1,1, 20.974, 10515.953, 397.634, 52855.705 24/06/05,10:36:54,19,09,1, 11.9,1,1, 20.974, 10515.421, 397.197, 52855.924 24/06/05,10:36:55,00,10,1, 11.9,1,1, 20.979, 10515.419, 397.197, 52855.924 24/06/05,10:36:55,01,10,1, 11.9,1,1, 20.979, 10516.594, 398.310, 52857.404 24/06/05,10:36:55,02,10,1, 11.9,1,1, 20.979, 10516.378, 397.959, 52856.081 24/06/05,10:36:55,03,10,1, 11.9,1,1, 20.979, 10515.342, 396.794, 52855.587 24/06/05,10:36:55,04,10,1, 11.9,1,1, 20.979, 10516.520, 398.686, 52857.081 24/06/05,10:36:55,05,10,1, 11.9,1,1, 20.979, 10515.551, 397.333, 52855.468 24/06/05,10:36:55,06,10,1, 11.9,1,1, 20.979, 10515.800, 397.643, 52856.679 24/06/05,10:36:55,07,10,1, 11.9,1,1, 20.979, 10516.855, 398.793, 52857.375 24/06/05,10:36:55,08,10,1, 11.9,1,1, 20.979, 10515.712, 396.974, 52855.865 24/06/05,10:36:55,09,10,1, 11.9,1,1, 20.979, 10516.580, 398.361, 52857.425 24/06/05,10:36:55,10,10,1, 11.9,1,1, 20.979, 10516.438, 398.068, 52856.327 24/06/05,10:36:55,11,10,1, 11.9,1,1, 20.979, 10515.367, 396.866, 52855.657 24/06/05,10:36:55,12,10,1, 11.9,1,1, 20.979, 10516.460, 398.681, 52857.064 24/06/05,10:36:55,13,10,1, 11.9,1,1, 20.979, 10515.643, 397.397, 52855.530 24/06/05,10:36:55,14,10,1, 11.9,1,1, 20.979, 10515.781, 397.590, 52856.634 24/06/05,10:36:55,15,10,1, 11.9,1,1, 20.979, 10516.874, 398.833, 52857.254 24/06/05,10:36:55,16,10,1, 11.9,1,1, 20.979, 10515.669, 396.958, 52855.785 24/06/05,10:36:55,17,10,1, 11.9,1,1, 20.979, 10516.611, 398.225, 52857.438 24/06/05,10:36:55,18,10,1, 11.9,1,1, 20.979, 10516.464, 398.050, 52856.403 24/06/05,10:36:55,19,10,1, 11.9,1,1, 20.979, 10515.349, 396.810, 52855.645 24/06/05,10:36:56,00,10,1, 11.9,1,1, 20.977, 10515.344, 396.810, 52855.645 24/06/05,10:36:56,01,10,1, 11.9,1,1, 20.977, 10516.251, 397.997, 52857.385 24/06/05,10:36:56,02,10,1, 11.9,1,1, 20.977, 10516.791, 398.472, 52856.931 24/06/05,10:36:56,03,10,1, 11.9,1,1, 20.977, 10515.511, 396.759, 52855.622 24/06/05,10:36:56,04,10,1, 11.9,1,1, 20.977, 10516.570, 398.459, 52857.474 24/06/05,10:36:56,05,10,1, 11.9,1,1, 20.977, 10515.876, 397.610, 52855.606 24/06/05,10:36:56,06,10,1, 11.9,1,1, 20.977, 10515.294, 397.160, 52855.937 24/06/05,10:36:56,07,10,1, 11.9,1,1, 20.977, 10516.695, 398.812, 52857.286 24/06/05,10:36:56,08,10,1, 11.9,1,1, 20.977, 10515.540, 397.078, 52855.411 24/06/05,10:36:56,09,10,1, 11.9,1,1, 20.977, 10516.195, 397.973, 52857.310 24/06/05,10:36:56,10,10,1, 11.9,1,1, 20.977, 10516.829, 398.462, 52856.996 24/06/05,10:36:56,11,10,1, 11.9,1,1, 20.977, 10515.423, 396.733, 52855.471 24/06/05,10:36:56,12,10,1, 11.9,1,1, 20.977, 10516.566, 398.445, 52857.456 24/06/05,10:36:56,13,10,1, 11.9,1,1, 20.977, 10515.881, 397.644, 52855.685 24/06/05,10:36:56,14,10,1, 11.9,1,1, 20.977, 10515.244, 397.055, 52855.870 24/06/05,10:36:56,15,10,1, 11.9,1,1, 20.977, 10516.642, 398.795, 52857.278 24/06/05,10:36:56,16,10,1, 11.9,1,1, 20.977, 10515.555, 397.185, 52855.598 24/06/05,10:36:56,17,10,1, 11.9,1,1, 20.977, 10516.145, 397.989, 52857.246 24/06/05,10:36:56,18,10,1, 11.9,1,1, 20.977, 10516.886, 398.615, 52857.133 24/06/05,10:36:56,19,10,1, 11.9,1,1, 20.977, 10515.544, 396.786, 52855.748 24/06/05,10:36:57,00,09,1, 12.0,1,1, 20.978, 10515.536, 396.786, 52855.748 24/06/05,10:36:57,01,09,1, 12.0,1,1, 20.978, 10515.683, 397.566, 52856.740 24/06/05,10:36:57,02,09,1, 12.0,1,1, 20.978, 10516.818, 398.763, 52857.318 24/06/05,10:36:57,03,09,1, 12.0,1,1, 20.978, 10515.569, 396.912, 52855.650 24/06/05,10:36:57,04,09,1, 12.0,1,1, 20.978, 10516.564, 398.284, 52857.498 24/06/05,10:36:57,05,09,1, 12.0,1,1, 20.978, 10516.354, 397.989, 52856.178 24/06/05,10:36:57,06,09,1, 12.0,1,1, 20.978, 10515.170, 396.750, 52855.545 24/06/05,10:36:57,07,09,1, 12.0,1,1, 20.978, 10516.475, 398.720, 52857.416 24/06/05,10:36:57,08,09,1, 12.0,1,1, 20.978, 10515.709, 397.282, 52855.477 24/06/05,10:36:57,09,09,1, 12.0,1,1, 20.978, 10515.300, 397.492, 52856.384 24/06/05,10:36:57,10,09,1, 12.0,1,1, 20.978, 10517.149, 398.894, 52858.065 24/06/05,10:36:57,11,09,1, 12.0,1,1, 20.978, 10515.425, 396.775, 52854.924 24/06/05,10:36:57,12,09,1, 12.0,1,1, 20.978, 10516.140, 398.360, 52857.877 24/06/05,10:36:57,13,09,1, 12.0,1,1, 20.978, 10516.786, 398.087, 52856.790 24/06/05,10:36:57,14,09,1, 12.0,1,1, 20.978, 10514.883, 396.730, 52854.962 24/06/05,10:36:57,15,09,1, 12.0,1,1, 20.978, 10516.709, 398.797, 52858.416 24/06/05,10:36:57,16,09,1, 12.0,1,1, 20.978, 10515.867, 397.247, 52855.274 24/06/05,10:36:57,17,09,1, 12.0,1,1, 20.978, 10515.160, 397.465, 52856.366 24/06/05,10:36:57,18,09,1, 12.0,1,1, 20.978, 10517.119, 398.870, 52858.240 24/06/05,10:36:57,19,09,1, 12.0,1,1, 20.978, 10515.359, 396.814, 52854.799 24/06/05,10:36:58,00,10,1, 11.9,1,1, 20.975, 10515.352, 396.814, 52854.799 24/06/05,10:36:58,01,10,1, 11.9,1,1, 20.975, 10514.862, 397.110, 52855.875 24/06/05,10:36:58,02,10,1, 11.9,1,1, 20.975, 10516.980, 398.876, 52858.407 24/06/05,10:36:58,03,10,1, 11.9,1,1, 20.975, 10515.445, 396.852, 52854.852 24/06/05,10:36:58,04,10,1, 11.9,1,1, 20.975, 10515.805, 398.057, 52857.473 24/06/05,10:36:58,05,10,1, 11.9,1,1, 20.975, 10517.056, 398.405, 52857.498 24/06/05,10:36:58,06,10,1, 11.9,1,1, 20.975, 10514.965, 396.611, 52854.820 24/06/05,10:36:58,07,10,1, 11.9,1,1, 20.975, 10516.447, 398.628, 52858.238 24/06/05,10:36:58,08,10,1, 11.9,1,1, 20.975, 10516.201, 397.449, 52855.693 24/06/05,10:36:58,09,10,1, 11.9,1,1, 20.975, 10514.809, 397.034, 52855.660 24/06/05,10:36:58,10,10,1, 11.9,1,1, 20.975, 10516.927, 398.868, 52858.241 24/06/05,10:36:58,11,10,1, 11.9,1,1, 20.975, 10515.502, 396.867, 52854.864 24/06/05,10:36:58,12,10,1, 11.9,1,1, 20.975, 10515.777, 398.006, 52857.464 24/06/05,10:36:58,13,10,1, 11.9,1,1, 20.975, 10517.014, 398.465, 52857.421 24/06/05,10:36:58,14,10,1, 11.9,1,1, 20.975, 10514.946, 396.631, 52854.824 24/06/05,10:36:58,15,10,1, 11.9,1,1, 20.975, 10516.465, 398.611, 52858.229 24/06/05,10:36:58,16,10,1, 11.9,1,1, 20.975, 10516.215, 397.488, 52855.783 24/06/05,10:36:58,17,10,1, 11.9,1,1, 20.975, 10514.821, 397.031, 52855.726 24/06/05,10:36:58,18,10,1, 11.9,1,1, 20.975, 10516.903, 398.854, 52858.488 24/06/05,10:36:58,19,10,1, 11.9,1,1, 20.975, 10515.491, 396.910, 52854.933 24/06/05,10:36:59,00,10,1, 11.9,1,1, 20.972, 10515.486, 396.910, 52854.933 24/06/05,10:36:59,01,10,1, 11.9,1,1, 20.972, 10514.699, 396.789, 52855.172 24/06/05,10:36:59,02,10,1, 11.9,1,1, 20.972, 10516.741, 398.807, 52858.436 24/06/05,10:36:59,03,10,1, 11.9,1,1, 20.972, 10515.608, 396.968, 52855.041 24/06/05,10:36:59,04,10,1, 11.9,1,1, 20.972, 10515.389, 397.701, 52857.065 24/06/05,10:36:59,05,10,1, 11.9,1,1, 20.972, 10517.135, 398.637, 52857.974 24/06/05,10:36:59,06,10,1, 11.9,1,1, 20.972, 10515.113, 396.617, 52854.756 24/06/05,10:36:59,07,10,1, 11.9,1,1, 20.972, 10516.228, 398.453, 52858.217 24/06/05,10:36:59,08,10,1, 11.9,1,1, 20.972, 10516.418, 397.755, 52856.282 24/06/05,10:36:59,09,10,1, 11.9,1,1, 20.972, 10514.712, 396.745, 52855.171 24/06/05,10:36:59,10,10,1, 11.9,1,1, 20.972, 10516.704, 398.797, 52858.409 24/06/05,10:36:59,11,10,1, 11.9,1,1, 20.972, 10515.579, 397.006, 52855.013 24/06/05,10:36:59,12,10,1, 11.9,1,1, 20.972, 10515.351, 397.678, 52856.945 24/06/05,10:36:59,13,10,1, 11.9,1,1, 20.972, 10517.075, 398.689, 52857.975 24/06/05,10:36:59,14,10,1, 11.9,1,1, 20.972, 10515.094, 396.605, 52854.768 24/06/05,10:36:59,15,10,1, 11.9,1,1, 20.972, 10516.174, 398.423, 52858.091 24/06/05,10:36:59,16,10,1, 11.9,1,1, 20.972, 10516.459, 397.789, 52856.282 24/06/05,10:36:59,17,10,1, 11.9,1,1, 20.972, 10514.727, 396.730, 52855.233 24/06/05,10:36:59,18,10,1, 11.9,1,1, 20.972, 10516.670, 398.763, 52858.406 24/06/05,10:36:59,19,10,1, 11.9,1,1, 20.972, 10515.592, 397.012, 52855.012 24/06/05,10:37:00,00,08,1, 11.9,1,1, 20.976, 10515.586, 397.012, 52855.012 24/06/05,10:37:00,01,08,1, 11.9,1,1, 20.976, 10514.708, 396.629, 52854.943 24/06/05,10:37:00,02,08,1, 11.9,1,1, 20.976, 10516.511, 398.727, 52858.377 24/06/05,10:37:00,03,08,1, 11.9,1,1, 20.976, 10515.732, 397.105, 52855.251 24/06/05,10:37:00,04,08,1, 11.9,1,1, 20.976, 10515.007, 397.387, 52856.402 24/06/05,10:37:00,05,08,1, 11.9,1,1, 20.976, 10516.984, 398.755, 52858.120 24/06/05,10:37:00,06,08,1, 11.9,1,1, 20.976, 10515.236, 396.686, 52854.786 24/06/05,10:37:00,07,08,1, 11.9,1,1, 20.976, 10516.052, 398.178, 52857.791 24/06/05,10:37:00,08,08,1, 11.9,1,1, 20.976, 10516.500, 397.975, 52856.300 24/06/05,10:37:00,09,08,1, 11.9,1,1, 20.976, 10514.935, 396.669, 52855.589 24/06/05,10:37:00,10,08,1, 11.9,1,1, 20.976, 10516.314, 398.545, 52857.397 24/06/05,10:37:00,11,08,1, 11.9,1,1, 20.976, 10515.385, 397.192, 52855.323 24/06/05,10:37:00,12,08,1, 11.9,1,1, 20.976, 10515.405, 397.403, 52856.522 24/06/05,10:37:00,13,08,1, 11.9,1,1, 20.976, 10516.680, 398.663, 52857.307 24/06/05,10:37:00,14,08,1, 11.9,1,1, 20.976, 10515.357, 396.812, 52855.557 24/06/05,10:37:00,15,08,1, 11.9,1,1, 20.976, 10516.328, 398.082, 52857.383 24/06/05,10:37:00,16,08,1, 11.9,1,1, 20.976, 10516.284, 397.948, 52856.291 24/06/05,10:37:00,17,08,1, 11.9,1,1, 20.976, 10514.996, 396.589, 52855.419 24/06/05,10:37:00,18,08,1, 11.9,1,1, 20.976, 10516.293, 398.508, 52857.227 24/06/05,10:37:00,19,08,1, 11.9,1,1, 20.976, 10515.327, 397.185, 52855.429 24/06/05,10:37:01,00,09,1, 12.0,1,1, 20.979, 10515.319, 397.185, 52855.429 24/06/05,10:37:01,01,09,1, 12.0,1,1, 20.979, 10515.067, 396.563, 52855.460 24/06/05,10:37:01,02,09,1, 12.0,1,1, 20.979, 10516.226, 398.434, 52857.229 24/06/05,10:37:01,03,09,1, 12.0,1,1, 20.979, 10515.330, 397.254, 52855.266 24/06/05,10:37:01,04,09,1, 12.0,1,1, 20.979, 10515.141, 397.154, 52856.166 24/06/05,10:37:01,05,09,1, 12.0,1,1, 20.979, 10516.456, 398.631, 52857.243 24/06/05,10:37:01,06,09,1, 12.0,1,1, 20.979, 10515.298, 396.841, 52855.508 24/06/05,10:37:01,07,09,1, 12.0,1,1, 20.979, 10516.135, 397.923, 52857.363 24/06/05,10:37:01,08,09,1, 12.0,1,1, 20.979, 10516.402, 398.125, 52856.594 24/06/05,10:37:01,09,09,1, 12.0,1,1, 20.979, 10515.027, 396.544, 52855.604 24/06/05,10:37:01,10,09,1, 12.0,1,1, 20.979, 10516.242, 398.420, 52857.290 24/06/05,10:37:01,11,09,1, 12.0,1,1, 20.979, 10515.388, 397.291, 52855.435 24/06/05,10:37:01,12,09,1, 12.0,1,1, 20.979, 10515.155, 397.125, 52856.247 24/06/05,10:37:01,13,09,1, 12.0,1,1, 20.979, 10516.497, 398.630, 52857.326 24/06/05,10:37:01,14,09,1, 12.0,1,1, 20.979, 10515.339, 396.904, 52855.674 24/06/05,10:37:01,15,09,1, 12.0,1,1, 20.979, 10516.129, 397.976, 52857.362 24/06/05,10:37:01,16,09,1, 12.0,1,1, 20.979, 10516.375, 398.129, 52856.605 24/06/05,10:37:01,17,09,1, 12.0,1,1, 20.979, 10515.027, 396.557, 52855.518 24/06/05,10:37:01,18,09,1, 12.0,1,1, 20.979, 10516.232, 398.349, 52857.241 24/06/05,10:37:01,19,09,1, 12.0,1,1, 20.979, 10515.425, 397.285, 52855.399 24/06/05,10:37:02,00,08,1, 11.9,1,1, 20.982, 10515.419, 397.285, 52855.399 24/06/05,10:37:02,01,08,1, 11.9,1,1, 20.982, 10515.081, 396.541, 52855.495 24/06/05,10:37:02,02,08,1, 11.9,1,1, 20.982, 10516.187, 398.286, 52857.299 24/06/05,10:37:02,03,08,1, 11.9,1,1, 20.982, 10515.436, 397.342, 52855.428 24/06/05,10:37:02,04,08,1, 11.9,1,1, 20.982, 10514.964, 396.954, 52855.923 24/06/05,10:37:02,05,08,1, 11.9,1,1, 20.982, 10516.315, 398.605, 52857.118 24/06/05,10:37:02,06,08,1, 11.9,1,1, 20.982, 10515.202, 396.844, 52855.424 24/06/05,10:37:02,07,08,1, 11.9,1,1, 20.982, 10515.904, 397.794, 52857.233 24/06/05,10:37:02,08,08,1, 11.9,1,1, 20.982, 10516.456, 398.218, 52856.754 24/06/05,10:37:02,09,08,1, 11.9,1,1, 20.982, 10515.063, 396.539, 52855.486 24/06/05,10:37:02,10,08,1, 11.9,1,1, 20.982, 10516.158, 398.304, 52857.246 24/06/05,10:37:02,11,08,1, 11.9,1,1, 20.982, 10515.453, 397.396, 52855.397 24/06/05,10:37:02,12,08,1, 11.9,1,1, 20.982, 10514.957, 396.908, 52856.068 24/06/05,10:37:02,13,08,1, 11.9,1,1, 20.982, 10516.267, 398.662, 52857.206 24/06/05,10:37:02,14,08,1, 11.9,1,1, 20.982, 10515.230, 396.975, 52855.510 24/06/05,10:37:02,15,08,1, 11.9,1,1, 20.982, 10515.907, 397.880, 52857.291 24/06/05,10:37:02,16,08,1, 11.9,1,1, 20.982, 10516.449, 398.256, 52856.847 24/06/05,10:37:02,17,08,1, 11.9,1,1, 20.982, 10515.090, 396.560, 52855.521 24/06/05,10:37:02,18,08,1, 11.9,1,1, 20.982, 10516.219, 398.254, 52857.217 24/06/05,10:37:02,19,08,1, 11.9,1,1, 20.982, 10515.513, 397.365, 52855.516 24/06/05,10:37:03,00,10,1, 11.9,1,1, 20.977, 10515.511, 397.365, 52855.516 24/06/05,10:37:03,01,10,1, 11.9,1,1, 20.977, 10515.059, 396.548, 52855.481 24/06/05,10:37:03,02,10,1, 11.9,1,1, 20.977, 10516.157, 398.249, 52857.294 24/06/05,10:37:03,03,10,1, 11.9,1,1, 20.977, 10515.537, 397.414, 52855.515 24/06/05,10:37:03,04,10,1, 11.9,1,1, 20.977, 10514.852, 396.858, 52855.795 24/06/05,10:37:03,05,10,1, 11.9,1,1, 20.977, 10516.159, 398.595, 52857.038 24/06/05,10:37:03,06,10,1, 11.9,1,1, 20.977, 10515.067, 396.905, 52855.418 24/06/05,10:37:03,07,10,1, 11.9,1,1, 20.977, 10515.743, 397.694, 52857.045 24/06/05,10:37:03,08,10,1, 11.9,1,1, 20.977, 10516.431, 398.352, 52856.758 24/06/05,10:37:03,09,10,1, 11.9,1,1, 20.977, 10515.043, 396.546, 52855.462 24/06/05,10:37:03,10,10,1, 11.9,1,1, 20.977, 10516.113, 398.171, 52857.267 24/06/05,10:37:03,11,10,1, 11.9,1,1, 20.977, 10515.546, 397.382, 52855.484 24/06/05,10:37:03,12,10,1, 11.9,1,1, 20.977, 10514.821, 396.795, 52855.716 24/06/05,10:37:03,13,10,1, 11.9,1,1, 20.977, 10516.176, 398.617, 52857.237 24/06/05,10:37:03,14,10,1, 11.9,1,1, 20.977, 10515.088, 396.970, 52855.463 24/06/05,10:37:03,15,10,1, 11.9,1,1, 20.977, 10515.681, 397.771, 52857.173 24/06/05,10:37:03,16,10,1, 11.9,1,1, 20.977, 10516.449, 398.396, 52856.944 24/06/05,10:37:03,17,10,1, 11.9,1,1, 20.977, 10515.061, 396.546, 52855.494 24/06/05,10:37:03,18,10,1, 11.9,1,1, 20.977, 10516.121, 398.193, 52857.175 24/06/05,10:37:03,19,10,1, 11.9,1,1, 20.977, 10515.537, 397.409, 52855.545 24/06/05,10:37:04,00,10,1, 11.9,1,1, 20.976, 10515.536, 397.409, 52855.545 24/06/05,10:37:04,01,10,1, 11.9,1,1, 20.976, 10515.081, 396.572, 52855.578 24/06/05,10:37:04,02,10,1, 11.9,1,1, 20.976, 10516.071, 398.216, 52857.397 24/06/05,10:37:04,03,10,1, 11.9,1,1, 20.976, 10515.555, 397.495, 52855.690 24/06/05,10:37:04,04,10,1, 11.9,1,1, 20.976, 10514.755, 396.748, 52855.728 24/06/05,10:37:04,05,10,1, 11.9,1,1, 20.976, 10516.111, 398.580, 52857.155 24/06/05,10:37:04,06,10,1, 11.9,1,1, 20.976, 10515.040, 396.921, 52855.381 24/06/05,10:37:04,07,10,1, 11.9,1,1, 20.976, 10515.616, 397.642, 52857.070 24/06/05,10:37:04,08,10,1, 11.9,1,1, 20.976, 10516.403, 398.330, 52857.005 24/06/05,10:37:04,09,10,1, 11.9,1,1, 20.976, 10515.005, 396.524, 52855.522 24/06/05,10:37:04,10,10,1, 11.9,1,1, 20.976, 10516.120, 398.115, 52857.309 24/06/05,10:37:04,11,10,1, 11.9,1,1, 20.976, 10515.566, 397.482, 52855.599 24/06/05,10:37:04,12,10,1, 11.9,1,1, 20.976, 10514.728, 396.742, 52855.711 24/06/05,10:37:04,13,10,1, 11.9,1,1, 20.976, 10516.093, 398.541, 52857.200 24/06/05,10:37:04,14,10,1, 11.9,1,1, 20.976, 10515.018, 396.954, 52855.442 24/06/05,10:37:04,15,10,1, 11.9,1,1, 20.976, 10515.592, 397.644, 52857.120 24/06/05,10:37:04,16,10,1, 11.9,1,1, 20.976, 10516.350, 398.380, 52857.088 24/06/05,10:37:04,17,10,1, 11.9,1,1, 20.976, 10515.044, 396.560, 52855.568 24/06/05,10:37:04,18,10,1, 11.9,1,1, 20.976, 10516.109, 398.206, 52857.425 24/06/05,10:37:04,19,10,1, 11.9,1,1, 20.976, 10515.537, 397.513, 52855.693 24/06/05,10:37:05,00,08,1, 11.9,1,1, 20.979, 10515.536, 397.513, 52855.693 24/06/05,10:37:05,01,08,1, 11.9,1,1, 20.979, 10514.976, 396.613, 52855.604 24/06/05,10:37:05,02,08,1, 11.9,1,1, 20.979, 10516.017, 398.135, 52857.335 24/06/05,10:37:05,03,08,1, 11.9,1,1, 20.979, 10515.460, 397.452, 52855.594 24/06/05,10:37:05,04,08,1, 11.9,1,1, 20.979, 10514.663, 396.724, 52855.690 24/06/05,10:37:05,05,08,1, 11.9,1,1, 20.979, 10516.035, 398.572, 52857.160 24/06/05,10:37:05,06,08,1, 11.9,1,1, 20.979, 10514.896, 396.948, 52855.401 24/06/05,10:37:05,07,08,1, 11.9,1,1, 20.979, 10515.496, 397.630, 52856.978 24/06/05,10:37:05,08,08,1, 11.9,1,1, 20.979, 10516.324, 398.382, 52857.043 24/06/05,10:37:05,09,08,1, 11.9,1,1, 20.979, 10514.960, 396.551, 52855.610 24/06/05,10:37:05,10,08,1, 11.9,1,1, 20.979, 10515.986, 398.202, 52857.395 24/06/05,10:37:05,11,08,1, 11.9,1,1, 20.979, 10515.451, 397.460, 52855.707 24/06/05,10:37:05,12,08,1, 11.9,1,1, 20.979, 10514.643, 396.781, 52855.801 24/06/05,10:37:05,13,08,1, 11.9,1,1, 20.979, 10516.010, 398.555, 52857.142 24/06/05,10:37:05,14,08,1, 11.9,1,1, 20.979, 10514.904, 396.947, 52855.391 24/06/05,10:37:05,15,08,1, 11.9,1,1, 20.979, 10515.472, 397.642, 52857.091 24/06/05,10:37:05,16,08,1, 11.9,1,1, 20.979, 10516.264, 398.392, 52856.990 24/06/05,10:37:05,17,08,1, 11.9,1,1, 20.979, 10514.943, 396.523, 52855.621 24/06/05,10:37:05,18,08,1, 11.9,1,1, 20.979, 10515.979, 398.140, 52857.366 24/06/05,10:37:05,19,08,1, 11.9,1,1, 20.979, 10515.464, 397.468, 52855.737 24/06/05,10:37:06,00,08,1, 11.9,1,1, 20.980, 10515.461, 397.468, 52855.737 24/06/05,10:37:06,01,08,1, 11.9,1,1, 20.980, 10514.904, 396.578, 52855.644 24/06/05,10:37:06,02,08,1, 11.9,1,1, 20.980, 10515.884, 398.195, 52857.329 24/06/05,10:37:06,03,08,1, 11.9,1,1, 20.980, 10515.348, 397.418, 52855.570 24/06/05,10:37:06,04,08,1, 11.9,1,1, 20.980, 10514.582, 396.752, 52855.778 24/06/05,10:37:06,05,08,1, 11.9,1,1, 20.980, 10515.924, 398.522, 52857.084 24/06/05,10:37:06,06,08,1, 11.9,1,1, 20.980, 10514.848, 396.908, 52855.310 24/06/05,10:37:06,07,08,1, 11.9,1,1, 20.980, 10515.465, 397.636, 52857.067 24/06/05,10:37:06,08,08,1, 11.9,1,1, 20.980, 10516.196, 398.373, 52856.997 24/06/05,10:37:06,09,08,1, 11.9,1,1, 20.980, 10514.845, 396.579, 52855.619 24/06/05,10:37:06,10,08,1, 11.9,1,1, 20.980, 10515.916, 398.147, 52857.352 24/06/05,10:37:06,11,08,1, 11.9,1,1, 20.980, 10515.347, 397.450, 52855.671 24/06/05,10:37:06,12,08,1, 11.9,1,1, 20.980, 10514.586, 396.756, 52855.753 24/06/05,10:37:06,13,08,1, 11.9,1,1, 20.980, 10515.882, 398.558, 52857.174 24/06/05,10:37:06,14,08,1, 11.9,1,1, 20.980, 10514.821, 396.916, 52855.312 24/06/05,10:37:06,15,08,1, 11.9,1,1, 20.980, 10515.480, 397.659, 52857.027 24/06/05,10:37:06,16,08,1, 11.9,1,1, 20.980, 10516.190, 398.368, 52856.992 24/06/05,10:37:06,17,08,1, 11.9,1,1, 20.980, 10514.877, 396.554, 52855.593 24/06/05,10:37:06,18,08,1, 11.9,1,1, 20.980, 10515.880, 398.189, 52857.261 24/06/05,10:37:06,19,08,1, 11.9,1,1, 20.980, 10515.332, 397.467, 52855.570 24/06/05,10:37:07,00,09,1, 12.0,1,1, 20.981, 10515.327, 397.467, 52855.570 24/06/05,10:37:07,01,09,1, 12.0,1,1, 20.981, 10514.772, 396.485, 52855.550 24/06/05,10:37:07,02,09,1, 12.0,1,1, 20.981, 10515.813, 398.159, 52857.300 24/06/05,10:37:07,03,09,1, 12.0,1,1, 20.981, 10515.193, 397.326, 52855.563 24/06/05,10:37:07,04,09,1, 12.0,1,1, 20.981, 10514.538, 396.856, 52855.830 24/06/05,10:37:07,05,09,1, 12.0,1,1, 20.981, 10515.933, 398.611, 52857.116 24/06/05,10:37:07,06,09,1, 12.0,1,1, 20.981, 10514.839, 396.901, 52855.448 24/06/05,10:37:07,07,09,1, 12.0,1,1, 20.981, 10515.484, 397.711, 52857.154 24/06/05,10:37:07,08,09,1, 12.0,1,1, 20.981, 10516.121, 398.277, 52856.846 24/06/05,10:37:07,09,09,1, 12.0,1,1, 20.981, 10514.804, 396.507, 52855.425 24/06/05,10:37:07,10,09,1, 12.0,1,1, 20.981, 10515.811, 398.224, 52857.217 24/06/05,10:37:07,11,09,1, 12.0,1,1, 20.981, 10515.174, 397.380, 52855.470 24/06/05,10:37:07,12,09,1, 12.0,1,1, 20.981, 10514.603, 396.853, 52855.870 24/06/05,10:37:07,13,09,1, 12.0,1,1, 20.981, 10515.903, 398.592, 52857.223 24/06/05,10:37:07,14,09,1, 12.0,1,1, 20.981, 10514.841, 396.847, 52855.322 24/06/05,10:37:07,15,09,1, 12.0,1,1, 20.981, 10515.528, 397.738, 52857.177 24/06/05,10:37:07,16,09,1, 12.0,1,1, 20.981, 10516.115, 398.272, 52856.835 24/06/05,10:37:07,17,09,1, 12.0,1,1, 20.981, 10514.741, 396.462, 52855.458 24/06/05,10:37:07,18,09,1, 12.0,1,1, 20.981, 10515.866, 398.179, 52857.259 24/06/05,10:37:07,19,09,1, 12.0,1,1, 20.981, 10515.154, 397.320, 52855.459 24/06/05,10:37:08,00,09,1, 11.9,1,1, 20.981, 10515.152, 397.320, 52855.459 24/06/05,10:37:08,01,09,1, 11.9,1,1, 20.981, 10514.697, 396.488, 52855.483 24/06/05,10:37:08,02,09,1, 11.9,1,1, 20.981, 10515.783, 398.311, 52857.146 24/06/05,10:37:08,03,09,1, 11.9,1,1, 20.981, 10515.007, 397.292, 52855.468 24/06/05,10:37:08,04,09,1, 11.9,1,1, 20.981, 10514.586, 396.982, 52856.059 24/06/05,10:37:08,05,09,1, 11.9,1,1, 20.981, 10515.927, 398.529, 52857.200 24/06/05,10:37:08,06,09,1, 11.9,1,1, 20.981, 10514.780, 396.867, 52855.476 24/06/05,10:37:08,07,09,1, 11.9,1,1, 20.981, 10515.587, 397.874, 52857.294 24/06/05,10:37:08,08,09,1, 11.9,1,1, 20.981, 10516.025, 398.151, 52856.612 24/06/05,10:37:08,09,09,1, 11.9,1,1, 20.981, 10514.646, 396.509, 52855.465 24/06/05,10:37:08,10,09,1, 11.9,1,1, 20.981, 10515.785, 398.257, 52857.201 24/06/05,10:37:08,11,09,1, 11.9,1,1, 20.981, 10514.956, 397.269, 52855.405 24/06/05,10:37:08,12,09,1, 11.9,1,1, 20.981, 10514.591, 397.013, 52856.019 24/06/05,10:37:08,13,09,1, 11.9,1,1, 20.981, 10515.993, 398.591, 52857.223 24/06/05,10:37:08,14,09,1, 11.9,1,1, 20.981, 10514.806, 396.801, 52855.492 24/06/05,10:37:08,15,09,1, 11.9,1,1, 20.981, 10515.603, 397.854, 52857.392 24/06/05,10:37:08,16,09,1, 11.9,1,1, 20.981, 10515.899, 398.079, 52856.639 24/06/05,10:37:08,17,09,1, 11.9,1,1, 20.981, 10514.627, 396.467, 52855.451 24/06/05,10:37:08,18,09,1, 11.9,1,1, 20.981, 10515.818, 398.269, 52857.199 24/06/05,10:37:08,19,09,1, 11.9,1,1, 20.981, 10514.955, 397.192, 52855.276 24/06/05,10:37:09,00,08,1, 11.9,1,1, 20.979, 10514.952, 397.192, 52855.276 24/06/05,10:37:09,01,08,1, 11.9,1,1, 20.979, 10514.548, 396.498, 52855.457 24/06/05,10:37:09,02,08,1, 11.9,1,1, 20.979, 10515.709, 398.400, 52857.111 24/06/05,10:37:09,03,08,1, 11.9,1,1, 20.979, 10514.819, 397.174, 52855.290 24/06/05,10:37:09,04,08,1, 11.9,1,1, 20.979, 10514.734, 397.199, 52856.343 24/06/05,10:37:09,05,08,1, 11.9,1,1, 20.979, 10515.966, 398.650, 52857.175 24/06/05,10:37:09,06,08,1, 11.9,1,1, 20.979, 10514.798, 396.747, 52855.588 24/06/05,10:37:09,07,08,1, 11.9,1,1, 20.979, 10515.705, 398.005, 52857.419 24/06/05,10:37:09,08,08,1, 11.9,1,1, 20.979, 10515.777, 397.966, 52856.441 24/06/05,10:37:09,09,08,1, 11.9,1,1, 20.979, 10514.452, 396.464, 52855.415 24/06/05,10:37:09,10,08,1, 11.9,1,1, 20.979, 10515.688, 398.386, 52857.175 24/06/05,10:37:09,11,08,1, 11.9,1,1, 20.979, 10514.780, 397.158, 52855.271 24/06/05,10:37:09,12,08,1, 11.9,1,1, 20.979, 10514.729, 397.198, 52856.319 24/06/05,10:37:09,13,08,1, 11.9,1,1, 20.979, 10515.988, 398.636, 52857.290 24/06/05,10:37:09,14,08,1, 11.9,1,1, 20.979, 10514.772, 396.780, 52855.555 24/06/05,10:37:09,15,08,1, 11.9,1,1, 20.979, 10515.683, 397.980, 52857.453 24/06/05,10:37:09,16,08,1, 11.9,1,1, 20.979, 10515.775, 397.900, 52856.379 24/06/05,10:37:09,17,08,1, 11.9,1,1, 20.979, 10514.460, 396.538, 52855.504 24/06/05,10:37:09,18,08,1, 11.9,1,1, 20.979, 10515.688, 398.422, 52857.188 24/06/05,10:37:09,19,08,1, 11.9,1,1, 20.979, 10514.779, 397.112, 52855.287 24/06/05,10:37:10,00,09,1, 11.9,1,1, 20.980, 10514.777, 397.112, 52855.287 24/06/05,10:37:10,01,09,1, 11.9,1,1, 20.980, 10514.368, 396.573, 52855.494 24/06/05,10:37:10,02,09,1, 11.9,1,1, 20.980, 10515.618, 398.443, 52857.029 24/06/05,10:37:10,03,09,1, 11.9,1,1, 20.980, 10514.684, 397.088, 52855.312 24/06/05,10:37:10,04,09,1, 11.9,1,1, 20.980, 10514.914, 397.390, 52856.703 24/06/05,10:37:10,05,09,1, 11.9,1,1, 20.980, 10516.027, 398.544, 52857.116 24/06/05,10:37:10,06,09,1, 11.9,1,1, 20.980, 10514.725, 396.665, 52855.565 24/06/05,10:37:10,07,09,1, 11.9,1,1, 20.980, 10515.692, 398.026, 52857.462 24/06/05,10:37:10,08,09,1, 11.9,1,1, 20.980, 10515.461, 397.767, 52856.013 24/06/05,10:37:10,09,09,1, 11.9,1,1, 20.980, 10514.333, 396.587, 52855.504 24/06/05,10:37:10,10,09,1, 11.9,1,1, 20.980, 10515.658, 398.487, 52857.109 24/06/05,10:37:10,11,09,1, 11.9,1,1, 20.980, 10514.663, 397.024, 52855.312 24/06/05,10:37:10,12,09,1, 11.9,1,1, 20.980, 10514.908, 397.397, 52856.747 24/06/05,10:37:10,13,09,1, 11.9,1,1, 20.980, 10516.008, 398.534, 52857.146 24/06/05,10:37:10,14,09,1, 11.9,1,1, 20.980, 10514.685, 396.657, 52855.568 24/06/05,10:37:10,15,09,1, 11.9,1,1, 20.980, 10515.677, 398.070, 52857.371 24/06/05,10:37:10,16,09,1, 11.9,1,1, 20.980, 10515.390, 397.689, 52856.006 24/06/05,10:37:10,17,09,1, 11.9,1,1, 20.980, 10514.328, 396.644, 52855.489 24/06/05,10:37:10,18,09,1, 11.9,1,1, 20.980, 10515.713, 398.522, 52857.193 24/06/05,10:37:10,19,09,1, 11.9,1,1, 20.980, 10514.635, 397.031, 52855.278 24/06/05,10:37:11,00,08,1, 11.9,1,1, 20.980, 10514.627, 397.031, 52855.278 24/06/05,10:37:11,01,08,1, 11.9,1,1, 20.980, 10514.321, 396.723, 52855.638 24/06/05,10:37:11,02,08,1, 11.9,1,1, 20.980, 10515.689, 398.624, 52857.221 24/06/05,10:37:11,03,08,1, 11.9,1,1, 20.980, 10514.692, 397.009, 52855.384 24/06/05,10:37:11,04,08,1, 11.9,1,1, 20.980, 10515.132, 397.650, 52856.998 24/06/05,10:37:11,05,08,1, 11.9,1,1, 20.980, 10516.029, 398.419, 52857.115 24/06/05,10:37:11,06,08,1, 11.9,1,1, 20.980, 10514.621, 396.540, 52855.485 24/06/05,10:37:11,07,08,1, 11.9,1,1, 20.980, 10515.614, 398.204, 52857.328 24/06/05,10:37:11,08,08,1, 11.9,1,1, 20.980, 10515.138, 397.480, 52855.753 24/06/05,10:37:11,09,08,1, 11.9,1,1, 20.980, 10514.278, 396.773, 52855.601 24/06/05,10:37:11,10,08,1, 11.9,1,1, 20.980, 10515.679, 398.592, 52857.246 24/06/05,10:37:11,11,08,1, 11.9,1,1, 20.980, 10514.621, 396.939, 52855.421 24/06/05,10:37:11,12,08,1, 11.9,1,1, 20.980, 10515.112, 397.682, 52857.058 24/06/05,10:37:11,13,08,1, 11.9,1,1, 20.980, 10515.991, 398.447, 52857.048 24/06/05,10:37:11,14,08,1, 11.9,1,1, 20.980, 10514.613, 396.610, 52855.541 24/06/05,10:37:11,15,08,1, 11.9,1,1, 20.980, 10515.624, 398.273, 52857.290 24/06/05,10:37:11,16,08,1, 11.9,1,1, 20.980, 10515.115, 397.505, 52855.663 24/06/05,10:37:11,17,08,1, 11.9,1,1, 20.980, 10514.290, 396.773, 52855.633 24/06/05,10:37:11,18,08,1, 11.9,1,1, 20.980, 10515.654, 398.599, 52857.174 24/06/05,10:37:11,19,08,1, 11.9,1,1, 20.980, 10514.677, 397.007, 52855.475 24/06/05,10:37:12,00,09,1, 11.9,1,1, 20.982, 10514.677, 397.007, 52855.475 24/06/05,10:37:12,01,09,1, 11.9,1,1, 20.982, 10514.342, 397.023, 52855.953 24/06/05,10:37:12,02,09,1, 11.9,1,1, 20.982, 10515.697, 398.717, 52857.285 24/06/05,10:37:12,03,09,1, 11.9,1,1, 20.982, 10514.642, 396.944, 52855.520 24/06/05,10:37:12,04,09,1, 11.9,1,1, 20.982, 10515.388, 397.916, 52857.318 24/06/05,10:37:12,05,09,1, 11.9,1,1, 20.982, 10515.817, 398.222, 52856.700 24/06/05,10:37:12,06,09,1, 11.9,1,1, 20.982, 10514.405, 396.529, 52855.353 24/06/05,10:37:12,07,09,1, 11.9,1,1, 20.982, 10515.538, 398.331, 52857.201 24/06/05,10:37:12,08,09,1, 11.9,1,1, 20.982, 10514.769, 397.307, 52855.465 24/06/05,10:37:12,09,09,1, 11.9,1,1, 20.982, 10514.405, 397.040, 52856.004 24/06/05,10:37:12,10,09,1, 11.9,1,1, 20.982, 10515.734, 398.681, 52857.229 24/06/05,10:37:12,11,09,1, 11.9,1,1, 20.982, 10514.617, 396.841, 52855.473 24/06/05,10:37:12,12,09,1, 11.9,1,1, 20.982, 10515.426, 397.966, 52857.349 24/06/05,10:37:12,13,09,1, 11.9,1,1, 20.982, 10515.779, 398.185, 52856.833 24/06/05,10:37:12,14,09,1, 11.9,1,1, 20.982, 10514.409, 396.620, 52855.532 24/06/05,10:37:12,15,09,1, 11.9,1,1, 20.982, 10515.541, 398.371, 52857.268 24/06/05,10:37:12,16,09,1, 11.9,1,1, 20.982, 10514.803, 397.298, 52855.464 24/06/05,10:37:12,17,09,1, 11.9,1,1, 20.982, 10514.429, 397.120, 52856.074 24/06/05,10:37:12,18,09,1, 11.9,1,1, 20.982, 10515.742, 398.708, 52857.363 24/06/05,10:37:12,19,09,1, 11.9,1,1, 20.982, 10514.626, 396.875, 52855.452 24/06/05,10:37:13,00,09,1, 11.9,1,1, 20.983, 10514.618, 396.875, 52855.452 24/06/05,10:37:13,01,09,1, 11.9,1,1, 20.983, 10514.632, 397.290, 52856.384 24/06/05,10:37:13,02,09,1, 11.9,1,1, 20.983, 10515.848, 398.636, 52857.341 24/06/05,10:37:13,03,09,1, 11.9,1,1, 20.983, 10514.650, 396.787, 52855.626 24/06/05,10:37:13,04,09,1, 11.9,1,1, 20.983, 10515.522, 398.057, 52857.503 24/06/05,10:37:13,05,09,1, 11.9,1,1, 20.983, 10515.467, 397.904, 52856.343 24/06/05,10:37:13,06,09,1, 11.9,1,1, 20.983, 10514.227, 396.610, 52855.460 24/06/05,10:37:13,07,09,1, 11.9,1,1, 20.983, 10515.443, 398.466, 52857.155 24/06/05,10:37:13,08,09,1, 11.9,1,1, 20.983, 10514.587, 397.165, 52855.369 24/06/05,10:37:13,09,09,1, 11.9,1,1, 20.983, 10514.589, 397.362, 52856.475 24/06/05,10:37:13,10,09,1, 11.9,1,1, 20.983, 10515.823, 398.606, 52857.261 24/06/05,10:37:13,11,09,1, 11.9,1,1, 20.983, 10514.629, 396.736, 52855.547 24/06/05,10:37:13,12,09,1, 11.9,1,1, 20.983, 10515.487, 398.057, 52857.337 24/06/05,10:37:13,13,09,1, 11.9,1,1, 20.983, 10515.471, 397.880, 52856.190 24/06/05,10:37:13,14,09,1, 11.9,1,1, 20.983, 10514.230, 396.625, 52855.409 24/06/05,10:37:13,15,09,1, 11.9,1,1, 20.983, 10515.435, 398.536, 52857.170 24/06/05,10:37:13,16,09,1, 11.9,1,1, 20.983, 10514.627, 397.172, 52855.402 24/06/05,10:37:13,17,09,1, 11.9,1,1, 20.983, 10514.692, 397.439, 52856.522 24/06/05,10:37:13,18,09,1, 11.9,1,1, 20.983, 10515.850, 398.665, 52857.305 24/06/05,10:37:13,19,09,1, 11.9,1,1, 20.983, 10514.620, 396.746, 52855.593 24/06/05,10:37:14,00,09,1, 11.8,1,1, 20.985, 10514.618, 396.746, 52855.593 24/06/05,10:37:14,01,09,1, 11.8,1,1, 20.985, 10514.880, 397.704, 52856.915 24/06/05,10:37:14,02,09,1, 11.8,1,1, 20.985, 10515.869, 398.566, 52857.155 24/06/05,10:37:14,03,09,1, 11.8,1,1, 20.985, 10514.528, 396.686, 52855.565 24/06/05,10:37:14,04,09,1, 11.8,1,1, 20.985, 10515.523, 398.253, 52857.389 24/06/05,10:37:14,05,09,1, 11.8,1,1, 20.985, 10515.094, 397.672, 52855.909 24/06/05,10:37:14,06,09,1, 11.8,1,1, 20.985, 10514.122, 396.783, 52855.634 24/06/05,10:37:14,07,09,1, 11.8,1,1, 20.985, 10515.488, 398.702, 52857.240 24/06/05,10:37:14,08,09,1, 11.8,1,1, 20.985, 10514.511, 397.085, 52855.492 24/06/05,10:37:14,09,09,1, 11.8,1,1, 20.985, 10514.939, 397.705, 52856.962 24/06/05,10:37:14,10,09,1, 11.8,1,1, 20.985, 10515.849, 398.481, 52857.126 24/06/05,10:37:14,11,09,1, 11.8,1,1, 20.985, 10514.508, 396.657, 52855.522 24/06/05,10:37:14,12,09,1, 11.8,1,1, 20.985, 10515.417, 398.271, 52857.397 24/06/05,10:37:14,13,09,1, 11.8,1,1, 20.985, 10515.047, 397.626, 52855.808 24/06/05,10:37:14,14,09,1, 11.8,1,1, 20.985, 10514.139, 396.856, 52855.650 24/06/05,10:37:14,15,09,1, 11.8,1,1, 20.985, 10515.423, 398.675, 52857.204 24/06/05,10:37:14,16,09,1, 11.8,1,1, 20.985, 10514.506, 397.083, 52855.314 24/06/05,10:37:14,17,09,1, 11.8,1,1, 20.985, 10514.990, 397.766, 52856.946 24/06/05,10:37:14,18,09,1, 11.8,1,1, 20.985, 10515.883, 398.546, 52857.142 24/06/05,10:37:14,19,09,1, 11.8,1,1, 20.985, 10514.449, 396.718, 52855.547 24/06/05,10:37:15,00,09,1, 11.9,1,1, 20.985, 10514.443, 396.718, 52855.547 24/06/05,10:37:15,01,09,1, 11.9,1,1, 20.985, 10515.213, 397.977, 52857.268 24/06/05,10:37:15,02,09,1, 11.9,1,1, 20.985, 10515.733, 398.332, 52856.896 24/06/05,10:37:15,03,09,1, 11.9,1,1, 20.985, 10514.275, 396.670, 52855.455 24/06/05,10:37:15,04,09,1, 11.9,1,1, 20.985, 10515.462, 398.445, 52857.191 24/06/05,10:37:15,05,09,1, 11.9,1,1, 20.985, 10514.698, 397.410, 52855.408 24/06/05,10:37:15,06,09,1, 11.9,1,1, 20.985, 10514.237, 397.115, 52855.926 24/06/05,10:37:15,07,09,1, 11.9,1,1, 20.985, 10515.597, 398.786, 52857.335 24/06/05,10:37:15,08,09,1, 11.9,1,1, 20.985, 10514.542, 396.984, 52855.532 24/06/05,10:37:15,09,09,1, 11.9,1,1, 20.985, 10515.165, 397.964, 52857.281 24/06/05,10:37:15,10,09,1, 11.9,1,1, 20.985, 10515.660, 398.259, 52856.625 24/06/05,10:37:15,11,09,1, 11.9,1,1, 20.985, 10514.286, 396.596, 52855.379 24/06/05,10:37:15,12,09,1, 11.9,1,1, 20.985, 10515.366, 398.405, 52857.129 24/06/05,10:37:15,13,09,1, 11.9,1,1, 20.985, 10514.690, 397.370, 52855.435 24/06/05,10:37:15,14,09,1, 11.9,1,1, 20.985, 10514.240, 397.137, 52856.036 24/06/05,10:37:15,15,09,1, 11.9,1,1, 20.985, 10515.582, 398.745, 52857.293 24/06/05,10:37:15,16,09,1, 11.9,1,1, 20.985, 10514.515, 396.980, 52855.516 24/06/05,10:37:15,17,09,1, 11.9,1,1, 20.985, 10515.268, 397.987, 52857.357 24/06/05,10:37:15,18,09,1, 11.9,1,1, 20.985, 10515.661, 398.254, 52856.649 24/06/05,10:37:15,19,09,1, 11.9,1,1, 20.985, 10514.309, 396.619, 52855.417 24/06/05,10:37:16,00,09,1, 11.9,1,1, 20.983, 10514.301, 396.619, 52855.417 24/06/05,10:37:16,01,09,1, 11.9,1,1, 20.983, 10515.396, 398.201, 52857.353 24/06/05,10:37:16,02,09,1, 11.9,1,1, 20.983, 10515.335, 397.906, 52856.271 24/06/05,10:37:16,03,09,1, 11.9,1,1, 20.983, 10514.083, 396.732, 52855.474 24/06/05,10:37:16,04,09,1, 11.9,1,1, 20.983, 10515.343, 398.610, 52857.231 24/06/05,10:37:16,05,09,1, 11.9,1,1, 20.983, 10514.455, 397.263, 52855.366 24/06/05,10:37:16,06,09,1, 11.9,1,1, 20.983, 10514.636, 397.533, 52856.690 24/06/05,10:37:16,07,09,1, 11.9,1,1, 20.983, 10515.777, 398.742, 52857.364 24/06/05,10:37:16,08,09,1, 11.9,1,1, 20.983, 10514.504, 396.822, 52855.602 24/06/05,10:37:16,09,09,1, 11.9,1,1, 20.983, 10515.387, 398.179, 52857.452 24/06/05,10:37:16,10,09,1, 11.9,1,1, 20.983, 10515.281, 397.917, 52856.190 24/06/05,10:37:16,11,09,1, 11.9,1,1, 20.983, 10514.095, 396.710, 52855.473 24/06/05,10:37:16,12,09,1, 11.9,1,1, 20.983, 10515.359, 398.610, 52857.275 24/06/05,10:37:16,13,09,1, 11.9,1,1, 20.983, 10514.443, 397.215, 52855.402 24/06/05,10:37:16,14,09,1, 11.9,1,1, 20.983, 10514.642, 397.529, 52856.592 24/06/05,10:37:16,15,09,1, 11.9,1,1, 20.983, 10515.732, 398.711, 52857.368 24/06/05,10:37:16,16,09,1, 11.9,1,1, 20.983, 10514.528, 396.871, 52855.699 24/06/05,10:37:16,17,09,1, 11.9,1,1, 20.983, 10515.406, 398.211, 52857.421 24/06/05,10:37:16,18,09,1, 11.9,1,1, 20.983, 10515.245, 397.884, 52856.151 24/06/05,10:37:16,19,09,1, 11.9,1,1, 20.983, 10514.087, 396.697, 52855.482 24/06/05,10:37:17,00,09,1, 12.0,1,1, 20.983, 10514.084, 396.697, 52855.482 24/06/05,10:37:17,01,09,1, 12.0,1,1, 20.983, 10515.376, 398.359, 52857.282 24/06/05,10:37:17,02,09,1, 12.0,1,1, 20.983, 10514.864, 397.635, 52855.642 24/06/05,10:37:17,03,09,1, 12.0,1,1, 20.983, 10514.069, 396.923, 52855.705 24/06/05,10:37:17,04,09,1, 12.0,1,1, 20.983, 10515.410, 398.778, 52857.262 24/06/05,10:37:17,05,09,1, 12.0,1,1, 20.983, 10514.432, 397.124, 52855.426 24/06/05,10:37:17,06,09,1, 12.0,1,1, 20.983, 10514.992, 397.845, 52857.082 24/06/05,10:37:17,07,09,1, 12.0,1,1, 20.983, 10515.735, 398.524, 52857.070 24/06/05,10:37:17,08,09,1, 12.0,1,1, 20.983, 10514.333, 396.750, 52855.535 24/06/05,10:37:17,09,09,1, 12.0,1,1, 20.983, 10515.347, 398.426, 52857.249 24/06/05,10:37:17,10,09,1, 12.0,1,1, 20.983, 10514.887, 397.561, 52855.590 24/06/05,10:37:17,11,09,1, 12.0,1,1, 20.983, 10514.057, 396.999, 52855.864 24/06/05,10:37:17,12,09,1, 12.0,1,1, 20.983, 10515.440, 398.804, 52857.298 24/06/05,10:37:17,13,09,1, 12.0,1,1, 20.983, 10514.418, 397.190, 52855.577 24/06/05,10:37:17,14,09,1, 12.0,1,1, 20.983, 10515.076, 397.995, 52857.198 24/06/05,10:37:17,15,09,1, 12.0,1,1, 20.983, 10515.753, 398.548, 52857.043 24/06/05,10:37:17,16,09,1, 12.0,1,1, 20.983, 10514.377, 396.746, 52855.602 24/06/05,10:37:17,17,09,1, 12.0,1,1, 20.983, 10515.419, 398.437, 52857.368 24/06/05,10:37:17,18,09,1, 12.0,1,1, 20.983, 10514.808, 397.616, 52855.627 24/06/05,10:37:17,19,09,1, 12.0,1,1, 20.983, 10514.095, 397.056, 52855.860 24/06/05,10:37:18,00,10,1, 11.9,1,1, 20.983, 10514.092, 397.056, 52855.860 24/06/05,10:37:18,01,10,1, 11.9,1,1, 20.983, 10515.286, 398.597, 52857.220 24/06/05,10:37:18,02,10,1, 11.9,1,1, 20.983, 10514.493, 397.489, 52855.434 24/06/05,10:37:18,03,10,1, 11.9,1,1, 20.983, 10514.283, 397.424, 52856.241 24/06/05,10:37:18,04,10,1, 11.9,1,1, 20.983, 10515.608, 398.907, 52857.316 24/06/05,10:37:18,05,10,1, 11.9,1,1, 20.983, 10514.421, 397.033, 52855.613 24/06/05,10:37:18,06,10,1, 11.9,1,1, 20.983, 10515.263, 398.172, 52857.341 24/06/05,10:37:18,07,10,1, 11.9,1,1, 20.983, 10515.526, 398.291, 52856.635 24/06/05,10:37:18,08,10,1, 11.9,1,1, 20.983, 10514.145, 396.781, 52855.526 24/06/05,10:37:18,09,10,1, 11.9,1,1, 20.983, 10515.334, 398.611, 52857.146 24/06/05,10:37:18,10,10,1, 11.9,1,1, 20.983, 10514.523, 397.450, 52855.425 24/06/05,10:37:18,11,10,1, 11.9,1,1, 20.983, 10514.313, 397.380, 52856.184 24/06/05,10:37:18,12,10,1, 11.9,1,1, 20.983, 10515.633, 398.864, 52857.361 24/06/05,10:37:18,13,10,1, 11.9,1,1, 20.983, 10514.424, 397.049, 52855.620 24/06/05,10:37:18,14,10,1, 11.9,1,1, 20.983, 10515.282, 398.206, 52857.452 24/06/05,10:37:18,15,10,1, 11.9,1,1, 20.983, 10515.405, 398.201, 52856.502 24/06/05,10:37:18,16,10,1, 11.9,1,1, 20.983, 10514.131, 396.776, 52855.525 24/06/05,10:37:18,17,10,1, 11.9,1,1, 20.983, 10515.303, 398.617, 52857.198 24/06/05,10:37:18,18,10,1, 11.9,1,1, 20.983, 10514.478, 397.390, 52855.426 24/06/05,10:37:18,19,10,1, 11.9,1,1, 20.983, 10514.329, 397.412, 52856.322 24/06/05,10:37:19,00,10,1, 11.9,1,1, 20.986, 10514.326, 397.412, 52856.322 24/06/05,10:37:19,01,10,1, 11.9,1,1, 20.986, 10515.244, 398.721, 52857.147 24/06/05,10:37:19,02,10,1, 11.9,1,1, 20.986, 10514.378, 397.304, 52855.378 24/06/05,10:37:19,03,10,1, 11.9,1,1, 20.986, 10514.617, 397.710, 52856.805 24/06/05,10:37:19,04,10,1, 11.9,1,1, 20.986, 10515.710, 398.776, 52857.287 24/06/05,10:37:19,05,10,1, 11.9,1,1, 20.986, 10514.419, 396.871, 52855.599 24/06/05,10:37:19,06,10,1, 11.9,1,1, 20.986, 10515.310, 398.326, 52857.430 24/06/05,10:37:19,07,10,1, 11.9,1,1, 20.986, 10515.084, 397.902, 52856.075 24/06/05,10:37:19,08,10,1, 11.9,1,1, 20.986, 10513.988, 396.892, 52855.579 24/06/05,10:37:19,09,10,1, 11.9,1,1, 20.986, 10515.319, 398.785, 52857.202 24/06/05,10:37:19,10,10,1, 11.9,1,1, 20.986, 10514.372, 397.253, 52855.387 24/06/05,10:37:19,11,10,1, 11.9,1,1, 20.986, 10514.630, 397.791, 52856.918 24/06/05,10:37:19,12,10,1, 11.9,1,1, 20.986, 10515.709, 398.760, 52857.301 24/06/05,10:37:19,13,10,1, 11.9,1,1, 20.986, 10514.390, 396.888, 52855.488 24/06/05,10:37:19,14,10,1, 11.9,1,1, 20.986, 10515.362, 398.414, 52857.407 24/06/05,10:37:19,15,10,1, 11.9,1,1, 20.986, 10515.069, 397.903, 52855.993 24/06/05,10:37:19,16,10,1, 11.9,1,1, 20.986, 10513.972, 396.893, 52855.660 24/06/05,10:37:19,17,10,1, 11.9,1,1, 20.986, 10515.339, 398.827, 52857.254 24/06/05,10:37:19,18,10,1, 11.9,1,1, 20.986, 10514.375, 397.334, 52855.358 24/06/05,10:37:19,19,10,1, 11.9,1,1, 20.986, 10514.708, 397.827, 52856.895 24/06/05,10:37:20,00,10,1, 11.8,1,1, 20.983, 10514.702, 397.827, 52856.895 24/06/05,10:37:20,01,10,1, 11.8,1,1, 20.983, 10515.424, 398.902, 52857.296 24/06/05,10:37:20,02,10,1, 11.8,1,1, 20.983, 10514.307, 397.182, 52855.519 24/06/05,10:37:20,03,10,1, 11.8,1,1, 20.983, 10514.921, 398.050, 52857.173 24/06/05,10:37:20,04,10,1, 11.8,1,1, 20.983, 10515.592, 398.628, 52856.870 24/06/05,10:37:20,05,10,1, 11.8,1,1, 20.983, 10514.226, 396.864, 52855.571 24/06/05,10:37:20,06,10,1, 11.8,1,1, 20.983, 10515.328, 398.596, 52857.281 24/06/05,10:37:20,07,10,1, 11.8,1,1, 20.983, 10514.652, 397.710, 52855.581 24/06/05,10:37:20,08,10,1, 11.8,1,1, 20.983, 10513.990, 397.165, 52855.815 24/06/05,10:37:20,09,10,1, 11.8,1,1, 20.983, 10515.402, 398.872, 52857.151 24/06/05,10:37:20,10,10,1, 11.8,1,1, 20.983, 10514.329, 397.189, 52855.387 24/06/05,10:37:20,11,10,1, 11.8,1,1, 20.983, 10515.004, 398.056, 52857.275 24/06/05,10:37:20,12,10,1, 11.8,1,1, 20.983, 10515.608, 398.592, 52856.932 24/06/05,10:37:20,13,10,1, 11.8,1,1, 20.983, 10514.190, 396.823, 52855.452 24/06/05,10:37:20,14,10,1, 11.8,1,1, 20.983, 10515.266, 398.537, 52857.267 24/06/05,10:37:20,15,10,1, 11.8,1,1, 20.983, 10514.603, 397.697, 52855.562 24/06/05,10:37:20,16,10,1, 11.8,1,1, 20.983, 10513.988, 397.177, 52855.874 24/06/05,10:37:20,17,10,1, 11.8,1,1, 20.983, 10515.369, 398.885, 52857.196 24/06/05,10:37:20,18,10,1, 11.8,1,1, 20.983, 10514.316, 397.156, 52855.443 24/06/05,10:37:20,19,10,1, 11.8,1,1, 20.983, 10515.021, 398.043, 52857.302 24/06/05,10:37:21,00,09,1, 11.9,1,1, 20.989, 10515.019, 398.043, 52857.302 24/06/05,10:37:21,01,09,1, 11.9,1,1, 20.989, 10515.469, 398.957, 52857.299 24/06/05,10:37:21,02,09,1, 11.9,1,1, 20.989, 10514.351, 397.107, 52855.593 24/06/05,10:37:21,03,09,1, 11.9,1,1, 20.989, 10515.170, 398.315, 52857.429 24/06/05,10:37:21,04,09,1, 11.9,1,1, 20.989, 10515.356, 398.322, 52856.587 24/06/05,10:37:21,05,09,1, 11.9,1,1, 20.989, 10514.027, 396.808, 52855.504 24/06/05,10:37:21,06,09,1, 11.9,1,1, 20.989, 10515.207, 398.659, 52857.220 24/06/05,10:37:21,07,09,1, 11.9,1,1, 20.989, 10514.383, 397.525, 52855.385 24/06/05,10:37:21,08,09,1, 11.9,1,1, 20.989, 10514.132, 397.503, 52856.271 24/06/05,10:37:21,09,09,1, 11.9,1,1, 20.989, 10515.446, 398.921, 52857.320 24/06/05,10:37:21,10,09,1, 11.9,1,1, 20.989, 10514.319, 397.105, 52855.560 24/06/05,10:37:21,11,09,1, 11.9,1,1, 20.989, 10515.179, 398.289, 52857.393 24/06/05,10:37:21,12,09,1, 11.9,1,1, 20.989, 10515.303, 398.274, 52856.439 24/06/05,10:37:21,13,09,1, 11.9,1,1, 20.989, 10514.047, 396.842, 52855.411 24/06/05,10:37:21,14,09,1, 11.9,1,1, 20.989, 10515.192, 398.714, 52857.241 24/06/05,10:37:21,15,09,1, 11.9,1,1, 20.989, 10514.328, 397.474, 52855.360 24/06/05,10:37:21,16,09,1, 11.9,1,1, 20.989, 10514.174, 397.462, 52856.304 24/06/05,10:37:21,17,09,1, 11.9,1,1, 20.989, 10515.482, 398.888, 52857.198 24/06/05,10:37:21,18,09,1, 11.9,1,1, 20.989, 10514.327, 397.042, 52855.611 24/06/05,10:37:21,19,09,1, 11.9,1,1, 20.989, 10515.155, 398.288, 52857.430 24/06/05,10:37:22,00,09,1, 11.8,1,1, 20.985, 10515.152, 398.288, 52857.430 24/06/05,10:37:22,01,09,1, 11.8,1,1, 20.985, 10515.484, 398.834, 52857.199 24/06/05,10:37:22,02,09,1, 11.8,1,1, 20.985, 10514.301, 396.991, 52855.540 24/06/05,10:37:22,03,09,1, 11.8,1,1, 20.985, 10515.225, 398.405, 52857.365 24/06/05,10:37:22,04,09,1, 11.8,1,1, 20.985, 10515.018, 398.044, 52856.092 24/06/05,10:37:22,05,09,1, 11.8,1,1, 20.985, 10513.918, 396.973, 52855.562 24/06/05,10:37:22,06,09,1, 11.8,1,1, 20.985, 10515.159, 398.784, 52857.172 24/06/05,10:37:22,07,09,1, 11.8,1,1, 20.985, 10514.209, 397.370, 52855.323 24/06/05,10:37:22,08,09,1, 11.8,1,1, 20.985, 10514.437, 397.733, 52856.684 24/06/05,10:37:22,09,09,1, 11.8,1,1, 20.985, 10515.571, 398.887, 52857.158 24/06/05,10:37:22,10,09,1, 11.8,1,1, 20.985, 10514.265, 396.986, 52855.620 24/06/05,10:37:22,11,09,1, 11.8,1,1, 20.985, 10515.226, 398.407, 52857.329 24/06/05,10:37:22,12,09,1, 11.8,1,1, 20.985, 10515.040, 398.044, 52855.992 24/06/05,10:37:22,13,09,1, 11.8,1,1, 20.985, 10513.868, 396.930, 52855.483 24/06/05,10:37:22,14,09,1, 11.8,1,1, 20.985, 10515.186, 398.876, 52857.279 24/06/05,10:37:22,15,09,1, 11.8,1,1, 20.985, 10514.235, 397.415, 52855.362 24/06/05,10:37:22,16,09,1, 11.8,1,1, 20.985, 10514.456, 397.767, 52856.735 24/06/05,10:37:22,17,09,1, 11.8,1,1, 20.985, 10515.595, 398.900, 52857.242 24/06/05,10:37:22,18,09,1, 11.8,1,1, 20.985, 10514.312, 397.040, 52855.581 24/06/05,10:37:22,19,09,1, 11.8,1,1, 20.985, 10515.210, 398.438, 52857.498 24/06/05,10:37:23,00,10,1, 11.9,1,1, 20.985, 10515.202, 398.438, 52857.498 24/06/05,10:37:23,01,10,1, 11.9,1,1, 20.985, 10515.515, 398.757, 52857.143 24/06/05,10:37:23,02,10,1, 11.9,1,1, 20.985, 10514.192, 396.898, 52855.602 24/06/05,10:37:23,03,10,1, 11.9,1,1, 20.985, 10515.132, 398.465, 52857.322 24/06/05,10:37:23,04,10,1, 11.9,1,1, 20.985, 10514.756, 397.916, 52855.711 24/06/05,10:37:23,05,10,1, 11.9,1,1, 20.985, 10513.817, 397.090, 52855.596 24/06/05,10:37:23,06,10,1, 11.9,1,1, 20.985, 10515.142, 398.927, 52857.145 24/06/05,10:37:23,07,10,1, 11.9,1,1, 20.985, 10514.204, 397.356, 52855.454 24/06/05,10:37:23,08,10,1, 11.9,1,1, 20.985, 10514.592, 397.960, 52857.036 24/06/05,10:37:23,09,10,1, 11.9,1,1, 20.985, 10515.515, 398.826, 52857.148 24/06/05,10:37:23,10,10,1, 11.9,1,1, 20.985, 10514.184, 397.018, 52855.538 24/06/05,10:37:23,11,10,1, 11.9,1,1, 20.985, 10515.197, 398.523, 52857.388 24/06/05,10:37:23,12,10,1, 11.9,1,1, 20.985, 10514.752, 397.918, 52855.768 24/06/05,10:37:23,13,10,1, 11.9,1,1, 20.985, 10513.853, 397.053, 52855.653 24/06/05,10:37:23,14,10,1, 11.9,1,1, 20.985, 10515.243, 398.955, 52857.199 24/06/05,10:37:23,15,10,1, 11.9,1,1, 20.985, 10514.143, 397.387, 52855.435 24/06/05,10:37:23,16,10,1, 11.9,1,1, 20.985, 10514.670, 398.007, 52857.013 24/06/05,10:37:23,17,10,1, 11.9,1,1, 20.985, 10515.527, 398.823, 52857.145 24/06/05,10:37:23,18,10,1, 11.9,1,1, 20.985, 10514.183, 397.028, 52855.700 24/06/05,10:37:23,19,10,1, 11.9,1,1, 20.985, 10515.183, 398.555, 52857.312 24/06/05,10:37:24,00,10,1, 11.9,1,1, 20.987, 10515.177, 398.555, 52857.312 24/06/05,10:37:24,01,10,1, 11.9,1,1, 20.987, 10515.435, 398.697, 52856.921 24/06/05,10:37:24,02,10,1, 11.9,1,1, 20.987, 10514.096, 396.907, 52855.584 24/06/05,10:37:24,03,10,1, 11.9,1,1, 20.987, 10515.206, 398.547, 52857.313 24/06/05,10:37:24,04,10,1, 11.9,1,1, 20.987, 10514.557, 397.811, 52855.656 24/06/05,10:37:24,05,10,1, 11.9,1,1, 20.987, 10513.888, 397.177, 52855.852 24/06/05,10:37:24,06,10,1, 11.9,1,1, 20.987, 10515.184, 398.970, 52857.025 24/06/05,10:37:24,07,10,1, 11.9,1,1, 20.987, 10514.138, 397.299, 52855.408 24/06/05,10:37:24,08,10,1, 11.9,1,1, 20.987, 10514.750, 398.079, 52857.190 24/06/05,10:37:24,09,10,1, 11.9,1,1, 20.987, 10515.488, 398.756, 52856.983 24/06/05,10:37:24,10,10,1, 11.9,1,1, 20.987, 10514.118, 396.956, 52855.692 24/06/05,10:37:24,11,10,1, 11.9,1,1, 20.987, 10515.173, 398.610, 52857.380 24/06/05,10:37:24,12,10,1, 11.9,1,1, 20.987, 10514.475, 397.760, 52855.627 24/06/05,10:37:24,13,10,1, 11.9,1,1, 20.987, 10513.830, 397.203, 52855.805 24/06/05,10:37:24,14,10,1, 11.9,1,1, 20.987, 10515.182, 398.998, 52857.187 24/06/05,10:37:24,15,10,1, 11.9,1,1, 20.987, 10514.088, 397.320, 52855.398 24/06/05,10:37:24,16,10,1, 11.9,1,1, 20.987, 10514.727, 398.128, 52857.154 24/06/05,10:37:24,17,10,1, 11.9,1,1, 20.987, 10515.491, 398.675, 52856.921 24/06/05,10:37:24,18,10,1, 11.9,1,1, 20.987, 10514.025, 396.941, 52855.492 24/06/05,10:37:24,19,10,1, 11.9,1,1, 20.987, 10515.201, 398.676, 52857.378 24/06/05,10:37:25,00,10,1, 11.9,1,1, 20.987, 10515.194, 398.676, 52857.378 24/06/05,10:37:25,01,10,1, 11.9,1,1, 20.987, 10515.343, 398.638, 52856.778 24/06/05,10:37:25,02,10,1, 11.9,1,1, 20.987, 10514.020, 396.917, 52855.480 24/06/05,10:37:25,03,10,1, 11.9,1,1, 20.987, 10515.089, 398.639, 52857.229 24/06/05,10:37:25,04,10,1, 11.9,1,1, 20.987, 10514.401, 397.725, 52855.471 24/06/05,10:37:25,05,10,1, 11.9,1,1, 20.987, 10513.819, 397.330, 52855.974 24/06/05,10:37:25,06,10,1, 11.9,1,1, 20.987, 10515.189, 398.992, 52857.244 24/06/05,10:37:25,07,10,1, 11.9,1,1, 20.987, 10514.116, 397.191, 52855.398 24/06/05,10:37:25,08,10,1, 11.9,1,1, 20.987, 10514.842, 398.200, 52857.208 24/06/05,10:37:25,09,10,1, 11.9,1,1, 20.987, 10515.372, 398.613, 52856.749 24/06/05,10:37:25,10,10,1, 11.9,1,1, 20.987, 10513.979, 396.891, 52855.423 24/06/05,10:37:25,11,10,1, 11.9,1,1, 20.987, 10515.047, 398.687, 52857.222 24/06/05,10:37:25,12,10,1, 11.9,1,1, 20.987, 10514.442, 397.715, 52855.559 24/06/05,10:37:25,13,10,1, 11.9,1,1, 20.987, 10513.799, 397.308, 52855.912 24/06/05,10:37:25,14,10,1, 11.9,1,1, 20.987, 10515.245, 399.053, 52857.275 24/06/05,10:37:25,15,10,1, 11.9,1,1, 20.987, 10514.095, 397.267, 52855.545 24/06/05,10:37:25,16,10,1, 11.9,1,1, 20.987, 10514.812, 398.227, 52857.254 24/06/05,10:37:25,17,10,1, 11.9,1,1, 20.987, 10515.340, 398.605, 52856.825 24/06/05,10:37:25,18,10,1, 11.9,1,1, 20.987, 10513.984, 396.987, 52855.452 24/06/05,10:37:25,19,10,1, 11.9,1,1, 20.987, 10515.120, 398.728, 52857.349 24/06/05,10:37:26,00,10,1, 12.0,1,1, 20.992, 10515.119, 398.728, 52857.349 24/06/05,10:37:26,01,10,1, 12.0,1,1, 20.992, 10515.236, 398.595, 52856.772 24/06/05,10:37:26,02,10,1, 12.0,1,1, 20.992, 10513.942, 396.938, 52855.499 24/06/05,10:37:26,03,10,1, 12.0,1,1, 20.992, 10515.038, 398.755, 52857.291 24/06/05,10:37:26,04,10,1, 12.0,1,1, 20.992, 10514.245, 397.723, 52855.446 24/06/05,10:37:26,05,10,1, 12.0,1,1, 20.992, 10513.864, 397.407, 52855.969 24/06/05,10:37:26,06,10,1, 12.0,1,1, 20.992, 10515.124, 399.038, 52857.136 24/06/05,10:37:26,07,10,1, 12.0,1,1, 20.992, 10514.128, 397.262, 52855.532 24/06/05,10:37:26,08,10,1, 12.0,1,1, 20.992, 10514.819, 398.329, 52857.335 24/06/05,10:37:26,09,10,1, 12.0,1,1, 20.992, 10515.281, 398.571, 52856.827 24/06/05,10:37:26,10,10,1, 12.0,1,1, 20.992, 10513.873, 396.929, 52855.539 24/06/05,10:37:26,11,10,1, 12.0,1,1, 20.992, 10514.997, 398.756, 52857.224 24/06/05,10:37:26,12,10,1, 12.0,1,1, 20.992, 10514.268, 397.680, 52855.452 24/06/05,10:37:26,13,10,1, 12.0,1,1, 20.992, 10513.861, 397.429, 52856.084 24/06/05,10:37:26,14,10,1, 12.0,1,1, 20.992, 10515.222, 399.017, 52857.328 24/06/05,10:37:26,15,10,1, 12.0,1,1, 20.992, 10514.068, 397.200, 52855.455 24/06/05,10:37:26,16,10,1, 12.0,1,1, 20.992, 10514.839, 398.255, 52857.271 24/06/05,10:37:26,17,10,1, 12.0,1,1, 20.992, 10515.289, 398.570, 52856.738 24/06/05,10:37:26,18,10,1, 12.0,1,1, 20.992, 10513.891, 396.936, 52855.380 24/06/05,10:37:26,19,10,1, 12.0,1,1, 20.992, 10515.039, 398.750, 52857.232 24/06/05,10:37:27,00,09,1, 11.8,1,1, 20.988, 10515.035, 398.750, 52857.232 24/06/05,10:37:27,01,09,1, 11.8,1,1, 20.988, 10515.178, 398.588, 52856.671 24/06/05,10:37:27,02,09,1, 11.8,1,1, 20.988, 10513.848, 397.032, 52855.460 24/06/05,10:37:27,03,09,1, 11.8,1,1, 20.988, 10514.990, 398.784, 52857.171 24/06/05,10:37:27,04,09,1, 11.8,1,1, 20.988, 10514.186, 397.748, 52855.519 24/06/05,10:37:27,05,09,1, 11.8,1,1, 20.988, 10513.786, 397.463, 52856.048 24/06/05,10:37:27,06,09,1, 11.8,1,1, 20.988, 10515.141, 399.021, 52857.130 24/06/05,10:37:27,07,09,1, 11.8,1,1, 20.988, 10514.039, 397.282, 52855.466 24/06/05,10:37:27,08,09,1, 11.8,1,1, 20.988, 10514.786, 398.379, 52857.231 24/06/05,10:37:27,09,09,1, 11.8,1,1, 20.988, 10515.172, 398.585, 52856.602 24/06/05,10:37:27,10,09,1, 11.8,1,1, 20.988, 10513.844, 396.939, 52855.374 24/06/05,10:37:27,11,09,1, 11.8,1,1, 20.988, 10514.971, 398.749, 52857.152 24/06/05,10:37:27,12,09,1, 11.8,1,1, 20.988, 10514.206, 397.724, 52855.417 24/06/05,10:37:27,13,09,1, 11.8,1,1, 20.988, 10513.777, 397.418, 52856.027 24/06/05,10:37:27,14,09,1, 11.8,1,1, 20.988, 10515.166, 399.032, 52857.309 24/06/05,10:37:27,15,09,1, 11.8,1,1, 20.988, 10513.977, 397.272, 52855.576 24/06/05,10:37:27,16,09,1, 11.8,1,1, 20.988, 10514.842, 398.323, 52857.345 24/06/05,10:37:27,17,09,1, 11.8,1,1, 20.988, 10515.174, 398.589, 52856.754 24/06/05,10:37:27,18,09,1, 11.8,1,1, 20.988, 10513.790, 396.946, 52855.487 24/06/05,10:37:27,19,09,1, 11.8,1,1, 20.988, 10514.936, 398.739, 52857.241 24/06/05,10:37:28,00,09,1, 11.9,1,1, 20.986, 10514.935, 398.739, 52857.241 24/06/05,10:37:28,01,09,1, 11.9,1,1, 20.986, 10515.136, 398.607, 52856.689 24/06/05,10:37:28,02,09,1, 11.9,1,1, 20.986, 10513.802, 396.952, 52855.498 24/06/05,10:37:28,03,09,1, 11.9,1,1, 20.986, 10514.870, 398.746, 52857.180 24/06/05,10:37:28,04,09,1, 11.9,1,1, 20.986, 10514.167, 397.733, 52855.353 24/06/05,10:37:28,05,09,1, 11.9,1,1, 20.986, 10513.721, 397.469, 52856.004 24/06/05,10:37:28,06,09,1, 11.9,1,1, 20.986, 10515.081, 399.113, 52857.234 24/06/05,10:37:28,07,09,1, 11.9,1,1, 20.986, 10513.979, 397.343, 52855.533 24/06/05,10:37:28,08,09,1, 11.9,1,1, 20.986, 10514.690, 398.302, 52857.216 24/06/05,10:37:28,09,09,1, 11.9,1,1, 20.986, 10515.144, 398.637, 52856.778 24/06/05,10:37:28,10,09,1, 11.9,1,1, 20.986, 10513.751, 396.990, 52855.422 24/06/05,10:37:28,11,09,1, 11.9,1,1, 20.986, 10514.899, 398.756, 52857.228 24/06/05,10:37:28,12,09,1, 11.9,1,1, 20.986, 10514.165, 397.712, 52855.453 24/06/05,10:37:28,13,09,1, 11.9,1,1, 20.986, 10513.687, 397.425, 52856.066 24/06/05,10:37:28,14,09,1, 11.9,1,1, 20.986, 10515.044, 399.085, 52857.275 24/06/05,10:37:28,15,09,1, 11.9,1,1, 20.986, 10513.966, 397.313, 52855.486 24/06/05,10:37:28,16,09,1, 11.9,1,1, 20.986, 10514.678, 398.322, 52857.271 24/06/05,10:37:28,17,09,1, 11.9,1,1, 20.986, 10515.166, 398.642, 52856.780 24/06/05,10:37:28,18,09,1, 11.9,1,1, 20.986, 10513.755, 396.992, 52855.563 24/06/05,10:37:28,19,09,1, 11.9,1,1, 20.986, 10514.884, 398.793, 52857.326 24/06/05,10:37:29,00,08,1, 11.9,1,1, 20.984, 10514.877, 398.793, 52857.326 24/06/05,10:37:29,01,08,1, 11.9,1,1, 20.984, 10515.144, 398.672, 52856.899 24/06/05,10:37:29,02,08,1, 11.9,1,1, 20.984, 10513.792, 396.995, 52855.498 24/06/05,10:37:29,03,08,1, 11.9,1,1, 20.984, 10514.822, 398.716, 52857.295 24/06/05,10:37:29,04,08,1, 11.9,1,1, 20.984, 10514.161, 397.781, 52855.493 24/06/05,10:37:29,05,08,1, 11.9,1,1, 20.984, 10513.633, 397.404, 52855.915 24/06/05,10:37:29,06,08,1, 11.9,1,1, 20.984, 10514.956, 399.072, 52857.204 24/06/05,10:37:29,07,08,1, 11.9,1,1, 20.984, 10513.880, 397.319, 52855.460 24/06/05,10:37:29,08,08,1, 11.9,1,1, 20.984, 10514.559, 398.261, 52857.226 24/06/05,10:37:29,09,08,1, 11.9,1,1, 20.984, 10515.151, 398.684, 52856.871 24/06/05,10:37:29,10,08,1, 11.9,1,1, 20.984, 10513.745, 396.991, 52855.418 24/06/05,10:37:29,11,08,1, 11.9,1,1, 20.984, 10514.843, 398.679, 52857.229 24/06/05,10:37:29,12,08,1, 11.9,1,1, 20.984, 10514.143, 397.776, 52855.548 24/06/05,10:37:29,13,08,1, 11.9,1,1, 20.984, 10513.597, 397.348, 52855.875 24/06/05,10:37:29,14,08,1, 11.9,1,1, 20.984, 10514.959, 399.085, 52857.233 24/06/05,10:37:29,15,08,1, 11.9,1,1, 20.984, 10513.831, 397.344, 52855.493 24/06/05,10:37:29,16,08,1, 11.9,1,1, 20.984, 10514.527, 398.231, 52857.274 24/06/05,10:37:29,17,08,1, 11.9,1,1, 20.984, 10515.154, 398.727, 52856.881 24/06/05,10:37:29,18,08,1, 11.9,1,1, 20.984, 10513.749, 396.939, 52855.493 24/06/05,10:37:29,19,08,1, 11.9,1,1, 20.984, 10514.825, 398.675, 52857.302 24/06/05,10:37:30,00,08,1, 11.9,1,1, 20.991, 10514.818, 398.675, 52857.302 24/06/05,10:37:30,01,08,1, 11.9,1,1, 20.991, 10515.087, 398.762, 52856.997 24/06/05,10:37:30,02,08,1, 11.9,1,1, 20.991, 10513.755, 396.989, 52855.590 24/06/05,10:37:30,03,08,1, 11.9,1,1, 20.991, 10514.750, 398.641, 52857.181 24/06/05,10:37:30,04,08,1, 11.9,1,1, 20.991, 10514.232, 397.886, 52855.615 24/06/05,10:37:30,05,08,1, 11.9,1,1, 20.991, 10513.481, 397.249, 52855.707 24/06/05,10:37:30,06,08,1, 11.9,1,1, 20.991, 10514.860, 399.030, 52857.222 24/06/05,10:37:30,07,08,1, 11.9,1,1, 20.991, 10513.802, 397.361, 52855.444 24/06/05,10:37:30,08,08,1, 11.9,1,1, 20.991, 10514.345, 398.127, 52857.113 24/06/05,10:37:30,09,08,1, 11.9,1,1, 20.991, 10515.091, 398.831, 52857.014 24/06/05,10:37:30,10,08,1, 11.9,1,1, 20.991, 10513.779, 397.031, 52855.507 24/06/05,10:37:30,11,08,1, 11.9,1,1, 20.991, 10514.768, 398.668, 52857.266 24/06/05,10:37:30,12,08,1, 11.9,1,1, 20.991, 10514.244, 397.900, 52855.684 24/06/05,10:37:30,13,08,1, 11.9,1,1, 20.991, 10513.451, 397.251, 52855.775 24/06/05,10:37:30,14,08,1, 11.9,1,1, 20.991, 10514.804, 399.059, 52857.263 24/06/05,10:37:30,15,08,1, 11.9,1,1, 20.991, 10513.763, 397.422, 52855.424 24/06/05,10:37:30,16,08,1, 11.9,1,1, 20.991, 10514.309, 398.132, 52857.055 24/06/05,10:37:30,17,08,1, 11.9,1,1, 20.991, 10515.062, 398.785, 52856.973 24/06/05,10:37:30,18,08,1, 11.9,1,1, 20.991, 10513.736, 397.000, 52855.513 24/06/05,10:37:30,19,08,1, 11.9,1,1, 20.991, 10514.821, 398.672, 52857.297 24/06/05,10:37:31,00,08,1, 11.8,1,1, 20.989, 10514.818, 398.672, 52857.297 24/06/05,10:37:31,01,08,1, 11.8,1,1, 20.989, 10515.045, 398.962, 52857.104 24/06/05,10:37:31,02,08,1, 11.8,1,1, 20.989, 10513.696, 397.096, 52855.501 24/06/05,10:37:31,03,08,1, 11.8,1,1, 20.989, 10514.715, 398.591, 52857.280 24/06/05,10:37:31,04,08,1, 11.8,1,1, 20.989, 10514.284, 397.987, 52855.807 24/06/05,10:37:31,05,08,1, 11.8,1,1, 20.989, 10513.313, 397.109, 52855.574 24/06/05,10:37:31,06,08,1, 11.8,1,1, 20.989, 10514.646, 398.938, 52857.094 24/06/05,10:37:31,07,08,1, 11.8,1,1, 20.989, 10513.654, 397.417, 52855.282 24/06/05,10:37:31,08,08,1, 11.8,1,1, 20.989, 10514.058, 397.983, 52856.938 24/06/05,10:37:31,09,08,1, 11.8,1,1, 20.989, 10515.002, 398.898, 52857.152 24/06/05,10:37:31,10,08,1, 11.8,1,1, 20.989, 10513.676, 397.015, 52855.508 24/06/05,10:37:31,11,08,1, 11.8,1,1, 20.989, 10514.685, 398.573, 52857.426 24/06/05,10:37:31,12,08,1, 11.8,1,1, 20.989, 10514.280, 398.049, 52855.739 24/06/05,10:37:31,13,08,1, 11.8,1,1, 20.989, 10513.335, 397.074, 52855.489 24/06/05,10:37:31,14,08,1, 11.8,1,1, 20.989, 10514.675, 398.952, 52857.150 24/06/05,10:37:31,15,08,1, 11.8,1,1, 20.989, 10513.623, 397.438, 52855.320 24/06/05,10:37:31,16,08,1, 11.8,1,1, 20.989, 10514.037, 397.971, 52856.862 24/06/05,10:37:31,17,08,1, 11.8,1,1, 20.989, 10515.018, 398.897, 52857.196 24/06/05,10:37:31,18,08,1, 11.8,1,1, 20.989, 10513.654, 397.046, 52855.604 24/06/05,10:37:31,19,08,1, 11.8,1,1, 20.989, 10514.645, 398.582, 52857.349 24/06/05,10:37:32,00,09,1, 11.9,1,1, 20.989, 10514.643, 398.582, 52857.349 24/06/05,10:37:32,01,09,1, 11.9,1,1, 20.989, 10514.916, 398.984, 52857.158 24/06/05,10:37:32,02,09,1, 11.9,1,1, 20.989, 10513.614, 397.050, 52855.582 24/06/05,10:37:32,03,09,1, 11.9,1,1, 20.989, 10514.574, 398.490, 52857.370 24/06/05,10:37:32,04,09,1, 11.9,1,1, 20.989, 10514.379, 398.132, 52856.082 24/06/05,10:37:32,05,09,1, 11.9,1,1, 20.989, 10513.255, 396.968, 52855.549 24/06/05,10:37:32,06,09,1, 11.9,1,1, 20.989, 10514.519, 398.876, 52857.155 24/06/05,10:37:32,07,09,1, 11.9,1,1, 20.989, 10513.605, 397.511, 52855.252 24/06/05,10:37:32,08,09,1, 11.9,1,1, 20.989, 10513.745, 397.757, 52856.552 24/06/05,10:37:32,09,09,1, 11.9,1,1, 20.989, 10514.900, 398.932, 52857.232 24/06/05,10:37:32,10,09,1, 11.9,1,1, 20.989, 10513.642, 397.033, 52855.509 24/06/05,10:37:32,11,09,1, 11.9,1,1, 20.989, 10514.578, 398.479, 52857.385 24/06/05,10:37:32,12,09,1, 11.9,1,1, 20.989, 10514.448, 398.141, 52856.147 24/06/05,10:37:32,13,09,1, 11.9,1,1, 20.989, 10513.246, 397.001, 52855.432 24/06/05,10:37:32,14,09,1, 11.9,1,1, 20.989, 10514.518, 398.817, 52857.080 24/06/05,10:37:32,15,09,1, 11.9,1,1, 20.989, 10513.609, 397.463, 52855.240 24/06/05,10:37:32,16,09,1, 11.9,1,1, 20.989, 10513.747, 397.743, 52856.520 24/06/05,10:37:32,17,09,1, 11.9,1,1, 20.989, 10514.890, 398.948, 52857.161 24/06/05,10:37:32,18,09,1, 11.9,1,1, 20.989, 10513.657, 397.081, 52855.491 24/06/05,10:37:32,19,09,1, 11.9,1,1, 20.989, 10514.535, 398.430, 52857.343 24/06/05,10:37:33,00,10,1, 11.9,1,1, 20.987, 10514.535, 398.430, 52857.343 24/06/05,10:37:33,01,10,1, 11.9,1,1, 20.987, 10514.778, 398.985, 52857.263 24/06/05,10:37:33,02,10,1, 11.9,1,1, 20.987, 10513.573, 397.160, 52855.601 24/06/05,10:37:33,03,10,1, 11.9,1,1, 20.987, 10514.380, 398.341, 52857.442 24/06/05,10:37:33,04,10,1, 11.9,1,1, 20.987, 10514.567, 398.309, 52856.464 24/06/05,10:37:33,05,10,1, 11.9,1,1, 20.987, 10513.276, 396.904, 52855.461 24/06/05,10:37:33,06,10,1, 11.9,1,1, 20.987, 10514.453, 398.746, 52857.172 24/06/05,10:37:33,07,10,1, 11.9,1,1, 20.987, 10513.588, 397.544, 52855.327 24/06/05,10:37:33,08,10,1, 11.9,1,1, 20.987, 10513.399, 397.520, 52856.199 24/06/05,10:37:33,09,10,1, 11.9,1,1, 20.987, 10514.790, 399.025, 52857.320 24/06/05,10:37:33,10,10,1, 11.9,1,1, 20.987, 10513.567, 397.141, 52855.588 24/06/05,10:37:33,11,10,1, 11.9,1,1, 20.987, 10514.391, 398.286, 52857.273 24/06/05,10:37:33,12,10,1, 11.9,1,1, 20.987, 10514.588, 398.314, 52856.438 24/06/05,10:37:33,13,10,1, 11.9,1,1, 20.987, 10513.232, 396.871, 52855.497 24/06/05,10:37:33,14,10,1, 11.9,1,1, 20.987, 10514.433, 398.765, 52857.127 24/06/05,10:37:33,15,10,1, 11.9,1,1, 20.987, 10513.591, 397.563, 52855.272 24/06/05,10:37:33,16,10,1, 11.9,1,1, 20.987, 10513.413, 397.535, 52856.259 24/06/05,10:37:33,17,10,1, 11.9,1,1, 20.987, 10514.755, 399.044, 52857.198 24/06/05,10:37:33,18,10,1, 11.9,1,1, 20.987, 10513.545, 397.172, 52855.531 24/06/05,10:37:33,19,10,1, 11.9,1,1, 20.987, 10514.338, 398.356, 52857.282 24/06/05,10:37:34,00,10,1, 11.9,1,1, 20.992, 10514.334, 398.356, 52857.282 24/06/05,10:37:34,01,10,1, 11.9,1,1, 20.992, 10514.576, 398.987, 52857.268 24/06/05,10:37:34,02,10,1, 11.9,1,1, 20.992, 10513.406, 397.230, 52855.548 24/06/05,10:37:34,03,10,1, 11.9,1,1, 20.992, 10514.164, 398.186, 52857.264 24/06/05,10:37:34,04,10,1, 11.9,1,1, 20.992, 10514.656, 398.551, 52856.717 24/06/05,10:37:34,05,10,1, 11.9,1,1, 20.992, 10513.296, 396.884, 52855.565 24/06/05,10:37:34,06,10,1, 11.9,1,1, 20.992, 10514.376, 398.626, 52857.219 24/06/05,10:37:34,07,10,1, 11.9,1,1, 20.992, 10513.629, 397.660, 52855.385 24/06/05,10:37:34,08,10,1, 11.9,1,1, 20.992, 10513.172, 397.295, 52855.859 24/06/05,10:37:34,09,10,1, 11.9,1,1, 20.992, 10514.527, 398.997, 52857.272 24/06/05,10:37:34,10,10,1, 11.9,1,1, 20.992, 10513.435, 397.201, 52855.493 24/06/05,10:37:34,11,10,1, 11.9,1,1, 20.992, 10514.123, 398.227, 52857.254 24/06/05,10:37:34,12,10,1, 11.9,1,1, 20.992, 10514.635, 398.522, 52856.714 24/06/05,10:37:34,13,10,1, 11.9,1,1, 20.992, 10513.223, 396.845, 52855.394 24/06/05,10:37:34,14,10,1, 11.9,1,1, 20.992, 10514.428, 398.643, 52857.244 24/06/05,10:37:34,15,10,1, 11.9,1,1, 20.992, 10513.682, 397.695, 52855.471 24/06/05,10:37:34,16,10,1, 11.9,1,1, 20.992, 10513.143, 397.283, 52855.849 24/06/05,10:37:34,17,10,1, 11.9,1,1, 20.992, 10514.519, 398.990, 52857.218 24/06/05,10:37:34,18,10,1, 11.9,1,1, 20.992, 10513.437, 397.262, 52855.461 24/06/05,10:37:34,19,10,1, 11.9,1,1, 20.992, 10514.121, 398.200, 52857.163 24/06/05,10:37:35,00,09,1, 11.9,1,1, 20.989, 10514.117, 398.200, 52857.163 24/06/05,10:37:35,01,09,1, 11.9,1,1, 20.989, 10514.384, 398.957, 52857.173 24/06/05,10:37:35,02,09,1, 11.9,1,1, 20.989, 10513.291, 397.281, 52855.361 24/06/05,10:37:35,03,09,1, 11.9,1,1, 20.989, 10513.888, 398.050, 52857.049 24/06/05,10:37:35,04,09,1, 11.9,1,1, 20.989, 10514.670, 398.733, 52856.899 24/06/05,10:37:35,05,09,1, 11.9,1,1, 20.989, 10513.275, 396.897, 52855.509 24/06/05,10:37:35,06,09,1, 11.9,1,1, 20.989, 10514.313, 398.537, 52857.240 24/06/05,10:37:35,07,09,1, 11.9,1,1, 20.989, 10513.722, 397.754, 52855.557 24/06/05,10:37:35,08,09,1, 11.9,1,1, 20.989, 10513.030, 397.065, 52855.685 24/06/05,10:37:35,09,09,1, 11.9,1,1, 20.989, 10514.332, 398.942, 52857.034 24/06/05,10:37:35,10,09,1, 11.9,1,1, 20.989, 10513.285, 397.286, 52855.329 24/06/05,10:37:35,11,09,1, 11.9,1,1, 20.989, 10513.825, 398.041, 52856.993 24/06/05,10:37:35,12,09,1, 11.9,1,1, 20.989, 10514.650, 398.707, 52856.895 24/06/05,10:37:35,13,09,1, 11.9,1,1, 20.989, 10513.286, 396.897, 52855.496 24/06/05,10:37:35,14,09,1, 11.9,1,1, 20.989, 10514.355, 398.556, 52857.274 24/06/05,10:37:35,15,09,1, 11.9,1,1, 20.989, 10513.716, 397.805, 52855.503 24/06/05,10:37:35,16,09,1, 11.9,1,1, 20.989, 10512.983, 397.128, 52855.594 24/06/05,10:37:35,17,09,1, 11.9,1,1, 20.989, 10514.327, 398.943, 52857.172 24/06/05,10:37:35,18,09,1, 11.9,1,1, 20.989, 10513.303, 397.326, 52855.451 24/06/05,10:37:35,19,09,1, 11.9,1,1, 20.989, 10513.876, 398.058, 52857.005 24/06/05,10:37:36,00,10,1, 11.9,1,1, 20.992, 10513.875, 398.058, 52857.005 24/06/05,10:37:36,01,10,1, 11.9,1,1, 20.992, 10514.186, 398.816, 52856.978 24/06/05,10:37:36,02,10,1, 11.9,1,1, 20.992, 10513.229, 397.312, 52855.244 24/06/05,10:37:36,03,10,1, 11.9,1,1, 20.992, 10513.660, 397.858, 52856.956 24/06/05,10:37:36,04,10,1, 11.9,1,1, 20.992, 10514.558, 398.823, 52857.139 24/06/05,10:37:36,05,10,1, 11.9,1,1, 20.992, 10513.271, 396.979, 52855.496 24/06/05,10:37:36,06,10,1, 11.9,1,1, 20.992, 10514.218, 398.508, 52857.385 24/06/05,10:37:36,07,10,1, 11.9,1,1, 20.992, 10513.824, 397.879, 52855.827 24/06/05,10:37:36,08,10,1, 11.9,1,1, 20.992, 10512.815, 397.007, 52855.540 24/06/05,10:37:36,09,10,1, 11.9,1,1, 20.992, 10514.187, 398.850, 52857.041 24/06/05,10:37:36,10,10,1, 11.9,1,1, 20.992, 10513.211, 397.329, 52855.302 24/06/05,10:37:36,11,10,1, 11.9,1,1, 20.992, 10513.592, 397.868, 52856.801 24/06/05,10:37:36,12,10,1, 11.9,1,1, 20.992, 10514.562, 398.808, 52857.119 24/06/05,10:37:36,13,10,1, 11.9,1,1, 20.992, 10513.196, 396.937, 52855.472 24/06/05,10:37:36,14,10,1, 11.9,1,1, 20.992, 10514.286, 398.465, 52857.260 24/06/05,10:37:36,15,10,1, 11.9,1,1, 20.992, 10513.829, 397.923, 52855.765 24/06/05,10:37:36,16,10,1, 11.9,1,1, 20.992, 10512.843, 396.947, 52855.479 24/06/05,10:37:36,17,10,1, 11.9,1,1, 20.992, 10514.229, 398.808, 52856.953 24/06/05,10:37:36,18,10,1, 11.9,1,1, 20.992, 10513.244, 397.336, 52855.286 24/06/05,10:37:36,19,10,1, 11.9,1,1, 20.992, 10513.596, 397.890, 52856.928 24/06/05,10:37:37,00,10,1, 12.0,1,1, 20.991, 10513.592, 397.890, 52856.928 24/06/05,10:37:37,01,10,1, 12.0,1,1, 20.991, 10514.121, 398.746, 52857.125 24/06/05,10:37:37,02,10,1, 12.0,1,1, 20.991, 10513.142, 397.358, 52855.268 24/06/05,10:37:37,03,10,1, 12.0,1,1, 20.991, 10513.428, 397.760, 52856.665 24/06/05,10:37:37,04,10,1, 12.0,1,1, 20.991, 10514.515, 398.875, 52857.130 24/06/05,10:37:37,05,10,1, 12.0,1,1, 20.991, 10513.192, 396.964, 52855.664 24/06/05,10:37:37,06,10,1, 12.0,1,1, 20.991, 10514.107, 398.363, 52857.355 24/06/05,10:37:37,07,10,1, 12.0,1,1, 20.991, 10513.898, 398.034, 52855.836 24/06/05,10:37:37,08,10,1, 12.0,1,1, 20.991, 10512.815, 396.972, 52855.404 24/06/05,10:37:37,09,10,1, 12.0,1,1, 20.991, 10514.111, 398.766, 52857.137 24/06/05,10:37:37,10,10,1, 12.0,1,1, 20.991, 10513.134, 397.317, 52855.263 24/06/05,10:37:37,11,10,1, 12.0,1,1, 20.991, 10513.361, 397.744, 52856.668 24/06/05,10:37:37,12,10,1, 12.0,1,1, 20.991, 10514.506, 398.834, 52857.250 24/06/05,10:37:37,13,10,1, 12.0,1,1, 20.991, 10513.172, 396.935, 52855.648 24/06/05,10:37:37,14,10,1, 12.0,1,1, 20.991, 10514.128, 398.419, 52857.378 24/06/05,10:37:37,15,10,1, 12.0,1,1, 20.991, 10513.882, 398.007, 52855.963 24/06/05,10:37:37,16,10,1, 12.0,1,1, 20.991, 10512.805, 396.931, 52855.457 24/06/05,10:37:37,17,10,1, 12.0,1,1, 20.991, 10514.078, 398.809, 52857.139 24/06/05,10:37:37,18,10,1, 12.0,1,1, 20.991, 10513.120, 397.387, 52855.249 24/06/05,10:37:37,19,10,1, 12.0,1,1, 20.991, 10513.330, 397.752, 52856.619 24/06/05,10:37:38,00,10,1, 11.9,1,1, 20.994, 10513.325, 397.752, 52856.619 24/06/05,10:37:38,01,10,1, 11.9,1,1, 20.994, 10513.991, 398.726, 52856.970 24/06/05,10:37:38,02,10,1, 11.9,1,1, 20.994, 10513.106, 397.406, 52855.359 24/06/05,10:37:38,03,10,1, 11.9,1,1, 20.994, 10513.168, 397.643, 52856.453 24/06/05,10:37:38,04,10,1, 11.9,1,1, 20.994, 10514.366, 398.879, 52857.287 24/06/05,10:37:38,05,10,1, 11.9,1,1, 20.994, 10513.166, 397.034, 52855.593 24/06/05,10:37:38,06,10,1, 11.9,1,1, 20.994, 10514.035, 398.343, 52857.342 24/06/05,10:37:38,07,10,1, 11.9,1,1, 20.994, 10513.940, 398.060, 52856.154 24/06/05,10:37:38,08,10,1, 11.9,1,1, 20.994, 10512.794, 396.882, 52855.423 24/06/05,10:37:38,09,10,1, 11.9,1,1, 20.994, 10513.942, 398.699, 52857.118 24/06/05,10:37:38,10,10,1, 11.9,1,1, 20.994, 10513.079, 397.356, 52855.298 24/06/05,10:37:38,11,10,1, 11.9,1,1, 20.994, 10513.197, 397.655, 52856.551 24/06/05,10:37:38,12,10,1, 11.9,1,1, 20.994, 10514.308, 398.884, 52857.263 24/06/05,10:37:38,13,10,1, 11.9,1,1, 20.994, 10513.144, 396.990, 52855.565 24/06/05,10:37:38,14,10,1, 11.9,1,1, 20.994, 10513.986, 398.311, 52857.308 24/06/05,10:37:38,15,10,1, 11.9,1,1, 20.994, 10513.949, 398.101, 52856.219 24/06/05,10:37:38,16,10,1, 11.9,1,1, 20.994, 10512.757, 396.877, 52855.352 24/06/05,10:37:38,17,10,1, 11.9,1,1, 20.994, 10513.974, 398.723, 52857.065 24/06/05,10:37:38,18,10,1, 11.9,1,1, 20.994, 10513.098, 397.375, 52855.338 24/06/05,10:37:38,19,10,1, 11.9,1,1, 20.994, 10513.164, 397.644, 52856.443 24/06/05,10:37:39,00,10,1, 11.9,1,1, 20.990, 10513.158, 397.644, 52856.443 24/06/05,10:37:39,01,10,1, 11.9,1,1, 20.990, 10513.866, 398.686, 52857.138 24/06/05,10:37:39,02,10,1, 11.9,1,1, 20.990, 10513.090, 397.383, 52855.311 24/06/05,10:37:39,03,10,1, 11.9,1,1, 20.990, 10513.029, 397.596, 52856.487 24/06/05,10:37:39,04,10,1, 11.9,1,1, 20.990, 10514.212, 398.863, 52857.276 24/06/05,10:37:39,05,10,1, 11.9,1,1, 20.990, 10513.077, 397.056, 52855.548 24/06/05,10:37:39,06,10,1, 11.9,1,1, 20.990, 10513.912, 398.287, 52857.333 24/06/05,10:37:39,07,10,1, 11.9,1,1, 20.990, 10513.935, 398.155, 52856.269 24/06/05,10:37:39,08,10,1, 11.9,1,1, 20.990, 10512.713, 396.829, 52855.454 24/06/05,10:37:39,09,10,1, 11.9,1,1, 20.990, 10513.879, 398.679, 52857.046 24/06/05,10:37:39,10,10,1, 11.9,1,1, 20.990, 10513.027, 397.404, 52855.292 24/06/05,10:37:39,11,10,1, 11.9,1,1, 20.990, 10513.062, 397.592, 52856.306 24/06/05,10:37:39,12,10,1, 11.9,1,1, 20.990, 10514.239, 398.889, 52857.321 24/06/05,10:37:39,13,10,1, 11.9,1,1, 20.990, 10513.083, 397.016, 52855.556 24/06/05,10:37:39,14,10,1, 11.9,1,1, 20.990, 10513.903, 398.323, 52857.378 24/06/05,10:37:39,15,10,1, 11.9,1,1, 20.990, 10513.961, 398.165, 52856.296 24/06/05,10:37:39,16,10,1, 11.9,1,1, 20.990, 10512.714, 396.807, 52855.556 24/06/05,10:37:39,17,10,1, 11.9,1,1, 20.990, 10513.857, 398.661, 52857.164 24/06/05,10:37:39,18,10,1, 11.9,1,1, 20.990, 10512.977, 397.374, 52855.384 24/06/05,10:37:39,19,10,1, 11.9,1,1, 20.990, 10513.011, 397.576, 52856.372 24/06/05,10:37:40,00,08,1, 11.9,1,1, 20.990, 10513.008, 397.576, 52856.372 24/06/05,10:37:40,01,08,1, 11.9,1,1, 20.990, 10513.795, 398.671, 52857.116 24/06/05,10:37:40,02,08,1, 11.9,1,1, 20.990, 10513.009, 397.391, 52855.301 24/06/05,10:37:40,03,08,1, 11.9,1,1, 20.990, 10512.926, 397.511, 52856.245 24/06/05,10:37:40,04,08,1, 11.9,1,1, 20.990, 10514.136, 398.849, 52857.245 24/06/05,10:37:40,05,08,1, 11.9,1,1, 20.990, 10512.992, 397.012, 52855.600 24/06/05,10:37:40,06,08,1, 11.9,1,1, 20.990, 10513.823, 398.274, 52857.323 24/06/05,10:37:40,07,08,1, 11.9,1,1, 20.990, 10513.892, 398.151, 52856.265 24/06/05,10:37:40,08,08,1, 11.9,1,1, 20.990, 10512.614, 396.753, 52855.373 24/06/05,10:37:40,09,08,1, 11.9,1,1, 20.990, 10513.771, 398.666, 52857.122 24/06/05,10:37:40,10,08,1, 11.9,1,1, 20.990, 10512.961, 397.399, 52855.329 24/06/05,10:37:40,11,08,1, 11.9,1,1, 20.990, 10512.902, 397.472, 52856.309 24/06/05,10:37:40,12,08,1, 11.9,1,1, 20.990, 10514.127, 398.867, 52857.323 24/06/05,10:37:40,13,08,1, 11.9,1,1, 20.990, 10512.925, 396.989, 52855.625 24/06/05,10:37:40,14,08,1, 11.9,1,1, 20.990, 10513.798, 398.238, 52857.296 24/06/05,10:37:40,15,08,1, 11.9,1,1, 20.990, 10513.900, 398.114, 52856.296 24/06/05,10:37:40,16,08,1, 11.9,1,1, 20.990, 10512.607, 396.745, 52855.426 24/06/05,10:37:40,17,08,1, 11.9,1,1, 20.990, 10513.812, 398.649, 52857.165 24/06/05,10:37:40,18,08,1, 11.9,1,1, 20.990, 10512.998, 397.401, 52855.377 24/06/05,10:37:40,19,08,1, 11.9,1,1, 20.990, 10512.912, 397.462, 52856.302 24/06/05,10:37:41,00,08,1, 11.9,1,1, 20.987, 10512.908, 397.462, 52856.302 24/06/05,10:37:41,01,08,1, 11.9,1,1, 20.987, 10513.766, 398.604, 52857.139 24/06/05,10:37:41,02,08,1, 11.9,1,1, 20.987, 10512.921, 397.381, 52855.365 24/06/05,10:37:41,03,08,1, 11.9,1,1, 20.987, 10512.778, 397.429, 52856.291 24/06/05,10:37:41,04,08,1, 11.9,1,1, 20.987, 10514.079, 398.829, 52857.226 24/06/05,10:37:41,05,08,1, 11.9,1,1, 20.987, 10512.867, 396.944, 52855.531 24/06/05,10:37:41,06,08,1, 11.9,1,1, 20.987, 10513.729, 398.223, 52857.364 24/06/05,10:37:41,07,08,1, 11.9,1,1, 20.987, 10513.852, 398.143, 52856.346 24/06/05,10:37:41,08,08,1, 11.9,1,1, 20.987, 10512.577, 396.713, 52855.341 24/06/05,10:37:41,09,08,1, 11.9,1,1, 20.987, 10513.757, 398.625, 52857.020 24/06/05,10:37:41,10,08,1, 11.9,1,1, 20.987, 10512.928, 397.385, 52855.366 24/06/05,10:37:41,11,08,1, 11.9,1,1, 20.987, 10512.749, 397.428, 52856.350 24/06/05,10:37:41,12,08,1, 11.9,1,1, 20.987, 10514.045, 398.841, 52857.175 24/06/05,10:37:41,13,08,1, 11.9,1,1, 20.987, 10512.876, 396.959, 52855.516 24/06/05,10:37:41,14,08,1, 11.9,1,1, 20.987, 10513.735, 398.219, 52857.300 24/06/05,10:37:41,15,08,1, 11.9,1,1, 20.987, 10513.886, 398.178, 52856.359 24/06/05,10:37:41,16,08,1, 11.9,1,1, 20.987, 10512.570, 396.765, 52855.434 24/06/05,10:37:41,17,08,1, 11.9,1,1, 20.987, 10513.758, 398.605, 52857.154 24/06/05,10:37:41,18,08,1, 11.9,1,1, 20.987, 10512.867, 397.402, 52855.325 24/06/05,10:37:41,19,08,1, 11.9,1,1, 20.987, 10512.761, 397.430, 52856.316 24/06/05,10:37:42,00,09,1, 11.9,1,1, 20.992, 10512.757, 397.430, 52856.316 24/06/05,10:37:42,01,09,1, 11.9,1,1, 20.992, 10513.700, 398.557, 52857.100 24/06/05,10:37:42,02,09,1, 11.9,1,1, 20.992, 10512.870, 397.361, 52855.331 24/06/05,10:37:42,03,09,1, 11.9,1,1, 20.992, 10512.665, 397.366, 52856.224 24/06/05,10:37:42,04,09,1, 11.9,1,1, 20.992, 10513.956, 398.844, 52857.311 24/06/05,10:37:42,05,09,1, 11.9,1,1, 20.992, 10512.849, 396.928, 52855.597 24/06/05,10:37:42,06,09,1, 11.9,1,1, 20.992, 10513.634, 398.176, 52857.393 24/06/05,10:37:42,07,09,1, 11.9,1,1, 20.992, 10513.857, 398.130, 52856.377 24/06/05,10:37:42,08,09,1, 11.9,1,1, 20.992, 10512.487, 396.723, 52855.313 24/06/05,10:37:42,09,09,1, 11.9,1,1, 20.992, 10513.661, 398.520, 52857.118 24/06/05,10:37:42,10,09,1, 11.9,1,1, 20.992, 10512.828, 397.360, 52855.239 24/06/05,10:37:42,11,09,1, 11.9,1,1, 20.992, 10512.656, 397.350, 52856.194 24/06/05,10:37:42,12,09,1, 11.9,1,1, 20.992, 10514.004, 398.809, 52857.390 24/06/05,10:37:42,13,09,1, 11.9,1,1, 20.992, 10512.812, 396.930, 52855.541 24/06/05,10:37:42,14,09,1, 11.9,1,1, 20.992, 10513.661, 398.140, 52857.322 24/06/05,10:37:42,15,09,1, 11.9,1,1, 20.992, 10513.808, 398.149, 52856.539 24/06/05,10:37:42,16,09,1, 11.9,1,1, 20.992, 10512.477, 396.707, 52855.399 24/06/05,10:37:42,17,09,1, 11.9,1,1, 20.992, 10513.635, 398.568, 52857.184 24/06/05,10:37:42,18,09,1, 11.9,1,1, 20.992, 10512.813, 397.335, 52855.346 24/06/05,10:37:42,19,09,1, 11.9,1,1, 20.992, 10512.688, 397.354, 52856.198 24/06/05,10:37:43,00,09,1, 11.9,1,1, 20.993, 10512.682, 397.354, 52856.198 24/06/05,10:37:43,01,09,1, 11.9,1,1, 20.993, 10513.578, 398.513, 52857.088 24/06/05,10:37:43,02,09,1, 11.9,1,1, 20.993, 10512.800, 397.389, 52855.317 24/06/05,10:37:43,03,09,1, 11.9,1,1, 20.993, 10512.540, 397.264, 52856.164 24/06/05,10:37:43,04,09,1, 11.9,1,1, 20.993, 10513.872, 398.767, 52857.205 24/06/05,10:37:43,05,09,1, 11.9,1,1, 20.993, 10512.721, 396.936, 52855.571 24/06/05,10:37:43,06,09,1, 11.9,1,1, 20.993, 10513.507, 398.105, 52857.285 24/06/05,10:37:43,07,09,1, 11.9,1,1, 20.993, 10513.794, 398.159, 52856.503 24/06/05,10:37:43,08,09,1, 11.9,1,1, 20.993, 10512.413, 396.704, 52855.436 24/06/05,10:37:43,09,09,1, 11.9,1,1, 20.993, 10513.581, 398.528, 52857.064 24/06/05,10:37:43,10,09,1, 11.9,1,1, 20.993, 10512.788, 397.415, 52855.310 24/06/05,10:37:43,11,09,1, 11.9,1,1, 20.993, 10512.559, 397.292, 52856.067 24/06/05,10:37:43,12,09,1, 11.9,1,1, 20.993, 10513.832, 398.720, 52857.241 24/06/05,10:37:43,13,09,1, 11.9,1,1, 20.993, 10512.722, 396.967, 52855.630 24/06/05,10:37:43,14,09,1, 11.9,1,1, 20.993, 10513.514, 398.080, 52857.187 24/06/05,10:37:43,15,09,1, 11.9,1,1, 20.993, 10513.724, 398.208, 52856.571 24/06/05,10:37:43,16,09,1, 11.9,1,1, 20.993, 10512.493, 396.742, 52855.601 24/06/05,10:37:43,17,09,1, 11.9,1,1, 20.993, 10513.535, 398.511, 52856.988 24/06/05,10:37:43,18,09,1, 11.9,1,1, 20.993, 10512.747, 397.432, 52855.468 24/06/05,10:37:43,19,09,1, 11.9,1,1, 20.993, 10512.566, 397.300, 52856.180 24/06/05,10:37:44,00,09,1, 11.8,1,1, 20.995, 10512.565, 397.300, 52856.180 24/06/05,10:37:44,01,09,1, 11.8,1,1, 20.995, 10513.473, 398.481, 52856.985 24/06/05,10:37:44,02,09,1, 11.8,1,1, 20.995, 10512.673, 397.399, 52855.406 24/06/05,10:37:44,03,09,1, 11.8,1,1, 20.995, 10512.495, 397.212, 52856.129 24/06/05,10:37:44,04,09,1, 11.8,1,1, 20.995, 10513.727, 398.732, 52857.191 24/06/05,10:37:44,05,09,1, 11.8,1,1, 20.995, 10512.627, 396.996, 52855.743 24/06/05,10:37:44,06,09,1, 11.8,1,1, 20.995, 10513.453, 398.034, 52857.295 24/06/05,10:37:44,07,09,1, 11.8,1,1, 20.995, 10513.663, 398.245, 52856.576 24/06/05,10:37:44,08,09,1, 11.8,1,1, 20.995, 10512.425, 396.669, 52855.549 24/06/05,10:37:44,09,09,1, 11.8,1,1, 20.995, 10513.447, 398.436, 52856.973 24/06/05,10:37:44,10,09,1, 11.8,1,1, 20.995, 10512.658, 397.431, 52855.394 24/06/05,10:37:44,11,09,1, 11.8,1,1, 20.995, 10512.467, 397.212, 52856.107 24/06/05,10:37:44,12,09,1, 11.8,1,1, 20.995, 10513.677, 398.745, 52857.123 24/06/05,10:37:44,13,09,1, 11.8,1,1, 20.995, 10512.659, 397.001, 52855.723 24/06/05,10:37:44,14,09,1, 11.8,1,1, 20.995, 10513.454, 398.012, 52857.195 24/06/05,10:37:44,15,09,1, 11.8,1,1, 20.995, 10513.667, 398.235, 52856.533 24/06/05,10:37:44,16,09,1, 11.8,1,1, 20.995, 10512.399, 396.654, 52855.524 24/06/05,10:37:44,17,09,1, 11.8,1,1, 20.995, 10513.446, 398.435, 52856.894 24/06/05,10:37:44,18,09,1, 11.8,1,1, 20.995, 10512.713, 397.437, 52855.406 24/06/05,10:37:44,19,09,1, 11.8,1,1, 20.995, 10512.462, 397.244, 52856.090 24/06/05,10:37:45,00,09,1, 11.9,1,1, 20.994, 10512.457, 397.244, 52856.090 24/06/05,10:37:45,01,09,1, 11.9,1,1, 20.994, 10513.442, 398.428, 52856.995 24/06/05,10:37:45,02,09,1, 11.9,1,1, 20.994, 10512.684, 397.470, 52855.446 24/06/05,10:37:45,03,09,1, 11.9,1,1, 20.994, 10512.327, 397.146, 52856.045 24/06/05,10:37:45,04,09,1, 11.9,1,1, 20.994, 10513.514, 398.700, 52857.068 24/06/05,10:37:45,05,09,1, 11.9,1,1, 20.994, 10512.556, 396.987, 52855.602 24/06/05,10:37:45,06,09,1, 11.9,1,1, 20.994, 10513.319, 397.945, 52857.200 24/06/05,10:37:45,07,09,1, 11.9,1,1, 20.994, 10513.658, 398.260, 52856.699 24/06/05,10:37:45,08,09,1, 11.9,1,1, 20.994, 10512.390, 396.678, 52855.590 24/06/05,10:37:45,09,09,1, 11.9,1,1, 20.994, 10513.417, 398.374, 52856.958 24/06/05,10:37:45,10,09,1, 11.9,1,1, 20.994, 10512.698, 397.407, 52855.514 24/06/05,10:37:45,11,09,1, 11.9,1,1, 20.994, 10512.328, 397.088, 52855.944 24/06/05,10:37:45,12,09,1, 11.9,1,1, 20.994, 10513.581, 398.777, 52857.025 24/06/05,10:37:45,13,09,1, 11.9,1,1, 20.994, 10512.544, 397.002, 52855.703 24/06/05,10:37:45,14,09,1, 11.9,1,1, 20.994, 10513.269, 397.946, 52857.184 24/06/05,10:37:45,15,09,1, 11.9,1,1, 20.994, 10513.633, 398.268, 52856.555 24/06/05,10:37:45,16,09,1, 11.9,1,1, 20.994, 10512.425, 396.620, 52855.344 24/06/05,10:37:45,17,09,1, 11.9,1,1, 20.994, 10513.280, 398.475, 52857.619 24/06/05,10:37:45,18,09,1, 11.9,1,1, 20.994, 10512.835, 397.411, 52855.521 24/06/05,10:37:45,19,09,1, 11.9,1,1, 20.994, 10512.200, 397.047, 52855.823 24/06/05,10:37:46,00,10,1, 11.9,1,1, 20.995, 10512.198, 397.047, 52855.823 24/06/05,10:37:46,01,10,1, 11.9,1,1, 20.995, 10513.338, 398.358, 52856.946 24/06/05,10:37:46,02,10,1, 11.9,1,1, 20.995, 10512.719, 397.502, 52855.530 24/06/05,10:37:46,03,10,1, 11.9,1,1, 20.995, 10512.226, 397.047, 52855.902 24/06/05,10:37:46,04,10,1, 11.9,1,1, 20.995, 10513.428, 398.691, 52857.153 24/06/05,10:37:46,05,10,1, 11.9,1,1, 20.995, 10512.497, 397.001, 52855.663 24/06/05,10:37:46,06,10,1, 11.9,1,1, 20.995, 10513.161, 397.831, 52857.112 24/06/05,10:37:46,07,10,1, 11.9,1,1, 20.995, 10513.624, 398.297, 52856.772 24/06/05,10:37:46,08,10,1, 11.9,1,1, 20.995, 10512.408, 396.610, 52855.570 24/06/05,10:37:46,09,10,1, 11.9,1,1, 20.995, 10513.401, 398.315, 52856.963 24/06/05,10:37:46,10,10,1, 11.9,1,1, 20.995, 10512.681, 397.418, 52855.535 24/06/05,10:37:46,11,10,1, 11.9,1,1, 20.995, 10512.192, 397.028, 52855.884 24/06/05,10:37:46,12,10,1, 11.9,1,1, 20.995, 10513.400, 398.688, 52857.103 24/06/05,10:37:46,13,10,1, 11.9,1,1, 20.995, 10512.442, 396.993, 52855.617 24/06/05,10:37:46,14,10,1, 11.9,1,1, 20.995, 10513.127, 397.819, 52857.070 24/06/05,10:37:46,15,10,1, 11.9,1,1, 20.995, 10513.603, 398.341, 52856.732 24/06/05,10:37:46,16,10,1, 11.9,1,1, 20.995, 10512.384, 396.592, 52855.559 24/06/05,10:37:46,17,10,1, 11.9,1,1, 20.995, 10513.331, 398.291, 52856.994 24/06/05,10:37:46,18,10,1, 11.9,1,1, 20.995, 10512.630, 397.452, 52855.476 24/06/05,10:37:46,19,10,1, 11.9,1,1, 20.995, 10512.195, 396.967, 52855.798 24/06/05,10:37:47,00,09,1, 11.9,1,1, 20.995, 10512.190, 396.967, 52855.798 24/06/05,10:37:47,01,09,1, 11.9,1,1, 20.995, 10513.318, 398.244, 52856.990 24/06/05,10:37:47,02,09,1, 11.9,1,1, 20.995, 10512.588, 397.490, 52855.423 24/06/05,10:37:47,03,09,1, 11.9,1,1, 20.995, 10512.113, 396.935, 52855.769 24/06/05,10:37:47,04,09,1, 11.9,1,1, 20.995, 10513.326, 398.639, 52857.010 24/06/05,10:37:47,05,09,1, 11.9,1,1, 20.995, 10512.282, 397.023, 52855.481 24/06/05,10:37:47,06,09,1, 11.9,1,1, 20.995, 10513.037, 397.785, 52857.002 24/06/05,10:37:47,07,09,1, 11.9,1,1, 20.995, 10513.543, 398.372, 52856.789 24/06/05,10:37:47,08,09,1, 11.9,1,1, 20.995, 10512.256, 396.600, 52855.550 24/06/05,10:37:47,09,09,1, 11.9,1,1, 20.995, 10513.287, 398.217, 52857.056 24/06/05,10:37:47,10,09,1, 11.9,1,1, 20.995, 10512.648, 397.450, 52855.509 24/06/05,10:37:47,11,09,1, 11.9,1,1, 20.995, 10512.034, 396.891, 52855.759 24/06/05,10:37:47,12,09,1, 11.9,1,1, 20.995, 10513.314, 398.633, 52856.875 24/06/05,10:37:47,13,09,1, 11.9,1,1, 20.995, 10512.301, 396.987, 52855.473 24/06/05,10:37:47,14,09,1, 11.9,1,1, 20.995, 10512.953, 397.771, 52857.079 24/06/05,10:37:47,15,09,1, 11.9,1,1, 20.995, 10513.507, 398.376, 52856.763 24/06/05,10:37:47,16,09,1, 11.9,1,1, 20.995, 10512.311, 396.635, 52855.596 24/06/05,10:37:47,17,09,1, 11.9,1,1, 20.995, 10513.286, 398.249, 52857.027 24/06/05,10:37:47,18,09,1, 11.9,1,1, 20.995, 10512.587, 397.456, 52855.453 24/06/05,10:37:47,19,09,1, 11.9,1,1, 20.995, 10512.048, 396.885, 52855.760 24/06/05,10:37:48,00,10,1, 11.9,1,1, 20.995, 10512.040, 396.885, 52855.760 24/06/05,10:37:48,01,10,1, 11.9,1,1, 20.995, 10513.222, 398.160, 52857.096 24/06/05,10:37:48,02,10,1, 11.9,1,1, 20.995, 10512.664, 397.483, 52855.586 24/06/05,10:37:48,03,10,1, 11.9,1,1, 20.995, 10511.933, 396.773, 52855.668 24/06/05,10:37:48,04,10,1, 11.9,1,1, 20.995, 10513.196, 398.525, 52856.871 24/06/05,10:37:48,05,10,1, 11.9,1,1, 20.995, 10512.182, 397.000, 52855.374 24/06/05,10:37:48,06,10,1, 11.9,1,1, 20.995, 10512.788, 397.651, 52856.970 24/06/05,10:37:48,07,10,1, 11.9,1,1, 20.995, 10513.509, 398.422, 52856.893 24/06/05,10:37:48,08,10,1, 11.9,1,1, 20.995, 10512.215, 396.579, 52855.475 24/06/05,10:37:48,09,10,1, 11.9,1,1, 20.995, 10513.261, 398.134, 52857.050 24/06/05,10:37:48,10,10,1, 11.9,1,1, 20.995, 10512.604, 397.538, 52855.591 24/06/05,10:37:48,11,10,1, 11.9,1,1, 20.995, 10511.929, 396.758, 52855.690 24/06/05,10:37:48,12,10,1, 11.9,1,1, 20.995, 10513.189, 398.598, 52856.948 24/06/05,10:37:48,13,10,1, 11.9,1,1, 20.995, 10512.208, 396.987, 52855.388 24/06/05,10:37:48,14,10,1, 11.9,1,1, 20.995, 10512.750, 397.639, 52856.901 24/06/05,10:37:48,15,10,1, 11.9,1,1, 20.995, 10513.521, 398.415, 52856.814 24/06/05,10:37:48,16,10,1, 11.9,1,1, 20.995, 10512.242, 396.589, 52855.614 24/06/05,10:37:48,17,10,1, 11.9,1,1, 20.995, 10513.203, 398.114, 52857.057 24/06/05,10:37:48,18,10,1, 11.9,1,1, 20.995, 10512.623, 397.470, 52855.544 24/06/05,10:37:48,19,10,1, 11.9,1,1, 20.995, 10511.895, 396.796, 52855.651 24/06/05,10:37:49,00,10,1, 11.9,1,1, 20.999, 10511.889, 396.796, 52855.651 24/06/05,10:37:49,01,10,1, 11.9,1,1, 20.999, 10513.147, 398.096, 52857.099 24/06/05,10:37:49,02,10,1, 11.9,1,1, 20.999, 10512.583, 397.514, 52855.684 24/06/05,10:37:49,03,10,1, 11.9,1,1, 20.999, 10511.846, 396.696, 52855.596 24/06/05,10:37:49,04,10,1, 11.9,1,1, 20.999, 10513.059, 398.525, 52856.870 24/06/05,10:37:49,05,10,1, 11.9,1,1, 20.999, 10512.084, 397.005, 52855.353 24/06/05,10:37:49,06,10,1, 11.9,1,1, 20.999, 10512.605, 397.581, 52856.936 24/06/05,10:37:49,07,10,1, 11.9,1,1, 20.999, 10513.387, 398.381, 52856.875 24/06/05,10:37:49,08,10,1, 11.9,1,1, 20.999, 10512.170, 396.593, 52855.535 24/06/05,10:37:49,09,10,1, 11.9,1,1, 20.999, 10513.164, 398.053, 52857.084 24/06/05,10:37:49,10,10,1, 11.9,1,1, 20.999, 10512.677, 397.551, 52855.605 24/06/05,10:37:49,11,10,1, 11.9,1,1, 20.999, 10511.832, 396.666, 52855.635 24/06/05,10:37:49,12,10,1, 11.9,1,1, 20.999, 10513.007, 398.517, 52856.864 24/06/05,10:37:49,13,10,1, 11.9,1,1, 20.999, 10512.094, 396.945, 52855.327 24/06/05,10:37:49,14,10,1, 11.9,1,1, 20.999, 10512.571, 397.527, 52856.828 24/06/05,10:37:49,15,10,1, 11.9,1,1, 20.999, 10513.375, 398.423, 52856.950 24/06/05,10:37:49,16,10,1, 11.9,1,1, 20.999, 10512.164, 396.509, 52855.609 24/06/05,10:37:49,17,10,1, 11.9,1,1, 20.999, 10513.126, 398.038, 52857.006 24/06/05,10:37:49,18,10,1, 11.9,1,1, 20.999, 10512.606, 397.510, 52855.644 24/06/05,10:37:49,19,10,1, 11.9,1,1, 20.999, 10511.804, 396.700, 52855.539 24/06/05,10:37:50,00,10,1, 12.0,1,1, 20.998, 10511.798, 396.700, 52855.539 24/06/05,10:37:50,01,10,1, 12.0,1,1, 20.998, 10513.054, 398.001, 52857.103 24/06/05,10:37:50,02,10,1, 12.0,1,1, 20.998, 10512.625, 397.540, 52855.757 24/06/05,10:37:50,03,10,1, 12.0,1,1, 20.998, 10511.706, 396.561, 52855.490 24/06/05,10:37:50,04,10,1, 12.0,1,1, 20.998, 10512.930, 398.343, 52856.896 24/06/05,10:37:50,05,10,1, 12.0,1,1, 20.998, 10511.968, 396.956, 52855.329 24/06/05,10:37:50,06,10,1, 12.0,1,1, 20.998, 10512.400, 397.398, 52856.727 24/06/05,10:37:50,07,10,1, 12.0,1,1, 20.998, 10513.259, 398.376, 52856.889 24/06/05,10:37:50,08,10,1, 12.0,1,1, 20.998, 10512.039, 396.564, 52855.595 24/06/05,10:37:50,09,10,1, 12.0,1,1, 20.998, 10513.007, 398.021, 52857.139 24/06/05,10:37:50,10,10,1, 12.0,1,1, 20.998, 10512.585, 397.516, 52855.649 24/06/05,10:37:50,11,10,1, 12.0,1,1, 20.998, 10511.743, 396.578, 52855.504 24/06/05,10:37:50,12,10,1, 12.0,1,1, 20.998, 10512.920, 398.422, 52856.940 24/06/05,10:37:50,13,10,1, 12.0,1,1, 20.998, 10511.933, 396.980, 52855.397 24/06/05,10:37:50,14,10,1, 12.0,1,1, 20.998, 10512.356, 397.394, 52856.673 24/06/05,10:37:50,15,10,1, 12.0,1,1, 20.998, 10513.292, 398.368, 52856.928 24/06/05,10:37:50,16,10,1, 12.0,1,1, 20.998, 10512.048, 396.469, 52855.629 24/06/05,10:37:50,17,10,1, 12.0,1,1, 20.998, 10512.998, 397.967, 52857.042 24/06/05,10:37:50,18,10,1, 12.0,1,1, 20.998, 10512.540, 397.562, 52855.804 24/06/05,10:37:50,19,10,1, 12.0,1,1, 20.998, 10511.701, 396.532, 52855.595 24/06/05,10:37:51,00,10,1, 11.9,1,1, 20.994, 10511.698, 396.532, 52855.595 24/06/05,10:37:51,01,10,1, 11.9,1,1, 20.994, 10512.957, 397.959, 52857.196 24/06/05,10:37:51,02,10,1, 11.9,1,1, 20.994, 10512.568, 397.543, 52855.864 24/06/05,10:37:51,03,10,1, 11.9,1,1, 20.994, 10511.612, 396.434, 52855.374 24/06/05,10:37:51,04,10,1, 11.9,1,1, 20.994, 10512.805, 398.281, 52856.867 24/06/05,10:37:51,05,10,1, 11.9,1,1, 20.994, 10511.873, 396.940, 52855.323 24/06/05,10:37:51,06,10,1, 11.9,1,1, 20.994, 10512.215, 397.258, 52856.500 24/06/05,10:37:51,07,10,1, 11.9,1,1, 20.994, 10513.129, 398.388, 52856.908 24/06/05,10:37:51,08,10,1, 11.9,1,1, 20.994, 10512.004, 396.523, 52855.519 24/06/05,10:37:51,09,10,1, 11.9,1,1, 20.994, 10512.931, 397.919, 52857.173 24/06/05,10:37:51,10,10,1, 11.9,1,1, 20.994, 10512.592, 397.560, 52855.899 24/06/05,10:37:51,11,10,1, 11.9,1,1, 20.994, 10511.568, 396.413, 52855.405 24/06/05,10:37:51,12,10,1, 11.9,1,1, 20.994, 10512.817, 398.308, 52856.764 24/06/05,10:37:51,13,10,1, 11.9,1,1, 20.994, 10511.841, 396.962, 52855.275 24/06/05,10:37:51,14,10,1, 11.9,1,1, 20.994, 10512.123, 397.231, 52856.431 24/06/05,10:37:51,15,10,1, 11.9,1,1, 20.994, 10513.144, 398.370, 52856.815 24/06/05,10:37:51,16,10,1, 11.9,1,1, 20.994, 10512.012, 396.503, 52855.562 24/06/05,10:37:51,17,10,1, 11.9,1,1, 20.994, 10512.947, 397.884, 52857.080 24/06/05,10:37:51,18,10,1, 11.9,1,1, 20.994, 10512.575, 397.558, 52855.965 24/06/05,10:37:51,19,10,1, 11.9,1,1, 20.994, 10511.581, 396.426, 52855.480 24/06/05,10:37:52,00,10,1, 11.9,1,1, 20.998, 10511.581, 396.426, 52855.480 24/06/05,10:37:52,01,10,1, 11.9,1,1, 20.998, 10512.809, 397.805, 52857.031 24/06/05,10:37:52,02,10,1, 11.9,1,1, 20.998, 10512.561, 397.568, 52855.977 24/06/05,10:37:52,03,10,1, 11.9,1,1, 20.998, 10511.543, 396.411, 52855.504 24/06/05,10:37:52,04,10,1, 11.9,1,1, 20.998, 10512.687, 398.287, 52856.761 24/06/05,10:37:52,05,10,1, 11.9,1,1, 20.998, 10511.764, 396.926, 52855.296 24/06/05,10:37:52,06,10,1, 11.9,1,1, 20.998, 10512.042, 397.209, 52856.477 24/06/05,10:37:52,07,10,1, 11.9,1,1, 20.998, 10513.016, 398.344, 52856.960 24/06/05,10:37:52,08,10,1, 11.9,1,1, 20.998, 10511.893, 396.526, 52855.647 24/06/05,10:37:52,09,10,1, 11.9,1,1, 20.998, 10512.801, 397.862, 52857.099 24/06/05,10:37:52,10,10,1, 11.9,1,1, 20.998, 10512.488, 397.577, 52855.932 24/06/05,10:37:52,11,10,1, 11.9,1,1, 20.998, 10511.513, 396.421, 52855.437 24/06/05,10:37:52,12,10,1, 11.9,1,1, 20.998, 10512.643, 398.242, 52856.796 24/06/05,10:37:52,13,10,1, 11.9,1,1, 20.998, 10511.744, 396.902, 52855.275 24/06/05,10:37:52,14,10,1, 11.9,1,1, 20.998, 10512.013, 397.195, 52856.436 24/06/05,10:37:52,15,10,1, 11.9,1,1, 20.998, 10512.983, 398.400, 52856.909 24/06/05,10:37:52,16,10,1, 11.9,1,1, 20.998, 10511.874, 396.533, 52855.590 24/06/05,10:37:52,17,10,1, 11.9,1,1, 20.998, 10512.784, 397.867, 52857.107 24/06/05,10:37:52,18,10,1, 11.9,1,1, 20.998, 10512.529, 397.596, 52855.962 24/06/05,10:37:52,19,10,1, 11.9,1,1, 20.998, 10511.540, 396.430, 52855.555 24/06/05,10:37:53,00,10,1, 11.9,1,1, 20.998, 10511.539, 396.430, 52855.555 24/06/05,10:37:53,01,10,1, 11.9,1,1, 20.998, 10512.687, 397.794, 52857.236 24/06/05,10:37:53,02,10,1, 11.9,1,1, 20.998, 10512.546, 397.575, 52856.063 24/06/05,10:37:53,03,10,1, 11.9,1,1, 20.998, 10511.449, 396.301, 52855.395 24/06/05,10:37:53,04,10,1, 11.9,1,1, 20.998, 10512.615, 398.197, 52856.781 24/06/05,10:37:53,05,10,1, 11.9,1,1, 20.998, 10511.704, 396.933, 52855.162 24/06/05,10:37:53,06,10,1, 11.9,1,1, 20.998, 10511.875, 397.096, 52856.351 24/06/05,10:37:53,07,10,1, 11.9,1,1, 20.998, 10512.911, 398.326, 52856.838 24/06/05,10:37:53,08,10,1, 11.9,1,1, 20.998, 10511.813, 396.483, 52855.485 24/06/05,10:37:53,09,10,1, 11.9,1,1, 20.998, 10512.738, 397.766, 52857.167 24/06/05,10:37:53,10,10,1, 11.9,1,1, 20.998, 10512.545, 397.597, 52856.036 24/06/05,10:37:53,11,10,1, 11.9,1,1, 20.998, 10511.444, 396.296, 52855.441 24/06/05,10:37:53,12,10,1, 11.9,1,1, 20.998, 10512.585, 398.128, 52856.749 24/06/05,10:37:53,13,10,1, 11.9,1,1, 20.998, 10511.684, 396.823, 52855.152 24/06/05,10:37:53,14,10,1, 11.9,1,1, 20.998, 10511.838, 397.058, 52856.372 24/06/05,10:37:53,15,10,1, 11.9,1,1, 20.998, 10512.932, 398.313, 52856.890 24/06/05,10:37:53,16,10,1, 11.9,1,1, 20.998, 10511.762, 396.511, 52855.585 24/06/05,10:37:53,17,10,1, 11.9,1,1, 20.998, 10512.697, 397.799, 52857.179 24/06/05,10:37:53,18,10,1, 11.9,1,1, 20.998, 10512.524, 397.594, 52855.961 24/06/05,10:37:53,19,10,1, 11.9,1,1, 20.998, 10511.434, 396.329, 52855.371 24/06/05,10:37:54,00,09,1, 11.9,1,1, 20.996, 10511.431, 396.329, 52855.371 24/06/05,10:37:54,01,09,1, 11.9,1,1, 20.996, 10512.605, 397.702, 52857.074 24/06/05,10:37:54,02,09,1, 11.9,1,1, 20.996, 10512.499, 397.589, 52856.066 24/06/05,10:37:54,03,09,1, 11.9,1,1, 20.996, 10511.311, 396.274, 52855.400 24/06/05,10:37:54,04,09,1, 11.9,1,1, 20.996, 10512.487, 398.089, 52856.751 24/06/05,10:37:54,05,09,1, 11.9,1,1, 20.996, 10511.618, 396.849, 52855.137 24/06/05,10:37:54,06,09,1, 11.9,1,1, 20.996, 10511.652, 396.963, 52856.320 24/06/05,10:37:54,07,09,1, 11.9,1,1, 20.996, 10512.800, 398.325, 52856.807 24/06/05,10:37:54,08,09,1, 11.9,1,1, 20.996, 10511.677, 396.472, 52855.505 24/06/05,10:37:54,09,09,1, 11.9,1,1, 20.996, 10512.578, 397.688, 52857.100 24/06/05,10:37:54,10,09,1, 11.9,1,1, 20.996, 10512.435, 397.573, 52856.106 24/06/05,10:37:54,11,09,1, 11.9,1,1, 20.996, 10511.292, 396.271, 52855.467 24/06/05,10:37:54,12,09,1, 11.9,1,1, 20.996, 10512.494, 398.081, 52856.821 24/06/05,10:37:54,13,09,1, 11.9,1,1, 20.996, 10511.542, 396.846, 52855.194 24/06/05,10:37:54,14,09,1, 11.9,1,1, 20.996, 10511.689, 397.007, 52856.328 24/06/05,10:37:54,15,09,1, 11.9,1,1, 20.996, 10512.799, 398.323, 52857.024 24/06/05,10:37:54,16,09,1, 11.9,1,1, 20.996, 10511.686, 396.463, 52855.636 24/06/05,10:37:54,17,09,1, 11.9,1,1, 20.996, 10512.553, 397.685, 52857.154 24/06/05,10:37:54,18,09,1, 11.9,1,1, 20.996, 10512.412, 397.577, 52855.997 24/06/05,10:37:54,19,09,1, 11.9,1,1, 20.996, 10511.373, 396.267, 52855.338 24/06/05,10:37:55,00,09,1, 11.9,1,1, 20.997, 10511.372, 396.267, 52855.338 24/06/05,10:37:55,01,09,1, 11.9,1,1, 20.997, 10512.433, 397.637, 52857.089 24/06/05,10:37:55,02,09,1, 11.9,1,1, 20.997, 10512.403, 397.566, 52856.197 24/06/05,10:37:55,03,09,1, 11.9,1,1, 20.997, 10511.281, 396.168, 52855.418 24/06/05,10:37:55,04,09,1, 11.9,1,1, 20.997, 10512.323, 397.993, 52856.842 24/06/05,10:37:55,05,09,1, 11.9,1,1, 20.997, 10511.491, 396.881, 52855.274 24/06/05,10:37:55,06,09,1, 11.9,1,1, 20.997, 10511.514, 396.868, 52856.244 24/06/05,10:37:55,07,09,1, 11.9,1,1, 20.997, 10512.701, 398.191, 52856.893 24/06/05,10:37:55,08,09,1, 11.9,1,1, 20.997, 10511.577, 396.409, 52855.490 24/06/05,10:37:55,09,09,1, 11.9,1,1, 20.997, 10512.484, 397.598, 52857.176 24/06/05,10:37:55,10,09,1, 11.9,1,1, 20.997, 10512.360, 397.562, 52856.229 24/06/05,10:37:55,11,09,1, 11.9,1,1, 20.997, 10511.253, 396.153, 52855.325 24/06/05,10:37:55,12,09,1, 11.9,1,1, 20.997, 10512.369, 398.056, 52856.746 24/06/05,10:37:55,13,09,1, 11.9,1,1, 20.997, 10511.526, 396.886, 52855.287 24/06/05,10:37:55,14,09,1, 11.9,1,1, 20.997, 10511.531, 396.924, 52856.211 24/06/05,10:37:55,15,09,1, 11.9,1,1, 20.997, 10512.667, 398.214, 52856.902 24/06/05,10:37:55,16,09,1, 11.9,1,1, 20.997, 10511.560, 396.406, 52855.541 24/06/05,10:37:55,17,09,1, 11.9,1,1, 20.997, 10512.399, 397.602, 52857.094 24/06/05,10:37:55,18,09,1, 11.9,1,1, 20.997, 10512.356, 397.625, 52856.080 24/06/05,10:37:55,19,09,1, 11.9,1,1, 20.997, 10511.280, 396.215, 52855.453 24/06/05,10:37:56,00,09,1, 11.9,1,1, 20.997, 10511.272, 396.215, 52855.453 24/06/05,10:37:56,01,09,1, 11.9,1,1, 20.997, 10512.306, 397.550, 52857.127 24/06/05,10:37:56,02,09,1, 11.9,1,1, 20.997, 10512.334, 397.605, 52856.147 24/06/05,10:37:56,03,09,1, 11.9,1,1, 20.997, 10511.227, 396.220, 52855.465 24/06/05,10:37:56,04,09,1, 11.9,1,1, 20.997, 10512.274, 398.007, 52856.811 24/06/05,10:37:56,05,09,1, 11.9,1,1, 20.997, 10511.413, 396.768, 52855.269 24/06/05,10:37:56,06,09,1, 11.9,1,1, 20.997, 10511.354, 396.784, 52856.128 24/06/05,10:37:56,07,09,1, 11.9,1,1, 20.997, 10512.564, 398.208, 52856.897 24/06/05,10:37:56,08,09,1, 11.9,1,1, 20.997, 10511.464, 396.420, 52855.608 24/06/05,10:37:56,09,09,1, 11.9,1,1, 20.997, 10512.312, 397.564, 52857.166 24/06/05,10:37:56,10,09,1, 11.9,1,1, 20.997, 10512.303, 397.611, 52856.191 24/06/05,10:37:56,11,09,1, 11.9,1,1, 20.997, 10511.226, 396.212, 52855.522 24/06/05,10:37:56,12,09,1, 11.9,1,1, 20.997, 10512.208, 398.055, 52856.809 24/06/05,10:37:56,13,09,1, 11.9,1,1, 20.997, 10511.351, 396.788, 52855.091 24/06/05,10:37:56,14,09,1, 11.9,1,1, 20.997, 10511.416, 396.801, 52856.090 24/06/05,10:37:56,15,09,1, 11.9,1,1, 20.997, 10512.554, 398.267, 52856.975 24/06/05,10:37:56,16,09,1, 11.9,1,1, 20.997, 10511.469, 396.428, 52855.682 24/06/05,10:37:56,17,09,1, 11.9,1,1, 20.997, 10512.277, 397.577, 52857.109 24/06/05,10:37:56,18,09,1, 11.9,1,1, 20.997, 10512.295, 397.592, 52856.230 24/06/05,10:37:56,19,09,1, 11.9,1,1, 20.997, 10511.138, 396.215, 52855.386 24/06/05,10:37:57,00,10,1, 11.9,1,1, 21.002, 10511.130, 396.215, 52855.386 24/06/05,10:37:57,01,10,1, 11.9,1,1, 21.002, 10512.245, 397.498, 52857.124 24/06/05,10:37:57,02,10,1, 11.9,1,1, 21.002, 10512.225, 397.516, 52856.255 24/06/05,10:37:57,03,10,1, 11.9,1,1, 21.002, 10510.996, 396.095, 52855.326 24/06/05,10:37:57,04,10,1, 11.9,1,1, 21.002, 10512.102, 397.919, 52856.794 24/06/05,10:37:57,05,10,1, 11.9,1,1, 21.002, 10511.279, 396.777, 52855.302 24/06/05,10:37:57,06,10,1, 11.9,1,1, 21.002, 10511.283, 396.776, 52856.234 24/06/05,10:37:57,07,10,1, 11.9,1,1, 21.002, 10512.408, 398.237, 52857.172 24/06/05,10:37:57,08,10,1, 11.9,1,1, 21.002, 10511.362, 396.334, 52855.228 24/06/05,10:37:57,09,10,1, 11.9,1,1, 21.002, 10511.878, 397.615, 52857.361 24/06/05,10:37:57,10,10,1, 11.9,1,1, 21.002, 10512.583, 397.646, 52856.836 24/06/05,10:37:57,11,10,1, 11.9,1,1, 21.002, 10510.741, 396.098, 52854.882 24/06/05,10:37:57,12,10,1, 11.9,1,1, 21.002, 10512.245, 398.125, 52857.833 24/06/05,10:37:57,13,10,1, 11.9,1,1, 21.002, 10511.715, 396.748, 52855.301 24/06/05,10:37:57,14,10,1, 11.9,1,1, 21.002, 10510.883, 396.707, 52855.917 24/06/05,10:37:57,15,10,1, 11.9,1,1, 21.002, 10512.767, 398.292, 52857.975 24/06/05,10:37:57,16,10,1, 11.9,1,1, 21.002, 10511.224, 396.229, 52854.884 24/06/05,10:37:57,17,10,1, 11.9,1,1, 21.002, 10511.823, 397.619, 52857.419 24/06/05,10:37:57,18,10,1, 11.9,1,1, 21.002, 10512.652, 397.698, 52856.831 24/06/05,10:37:57,19,10,1, 11.9,1,1, 21.002, 10510.688, 396.053, 52854.679 24/06/05,10:37:58,00,09,1, 11.9,1,1, 20.999, 10510.688, 396.053, 52854.679 24/06/05,10:37:58,01,09,1, 11.9,1,1, 20.999, 10511.697, 397.573, 52857.363 24/06/05,10:37:58,02,09,1, 11.9,1,1, 20.999, 10512.557, 397.627, 52856.749 24/06/05,10:37:58,03,09,1, 11.9,1,1, 20.999, 10510.579, 396.041, 52854.778 24/06/05,10:37:58,04,09,1, 11.9,1,1, 20.999, 10512.153, 398.075, 52857.906 24/06/05,10:37:58,05,09,1, 11.9,1,1, 20.999, 10511.618, 396.735, 52855.258 24/06/05,10:37:58,06,09,1, 11.9,1,1, 20.999, 10510.802, 396.608, 52855.881 24/06/05,10:37:58,07,09,1, 11.9,1,1, 20.999, 10512.632, 398.202, 52857.950 24/06/05,10:37:58,08,09,1, 11.9,1,1, 20.999, 10511.116, 396.249, 52854.771 24/06/05,10:37:58,09,09,1, 11.9,1,1, 20.999, 10511.696, 397.597, 52857.423 24/06/05,10:37:58,10,09,1, 11.9,1,1, 20.999, 10512.560, 397.648, 52856.799 24/06/05,10:37:58,11,09,1, 11.9,1,1, 20.999, 10510.630, 396.031, 52854.720 24/06/05,10:37:58,12,09,1, 11.9,1,1, 20.999, 10512.155, 398.035, 52857.869 24/06/05,10:37:58,13,09,1, 11.9,1,1, 20.999, 10511.600, 396.709, 52855.265 24/06/05,10:37:58,14,09,1, 11.9,1,1, 20.999, 10510.721, 396.647, 52855.896 24/06/05,10:37:58,15,09,1, 11.9,1,1, 20.999, 10512.681, 398.239, 52857.900 24/06/05,10:37:58,16,09,1, 11.9,1,1, 20.999, 10511.115, 396.220, 52854.791 24/06/05,10:37:58,17,09,1, 11.9,1,1, 20.999, 10511.671, 397.526, 52857.387 24/06/05,10:37:58,18,09,1, 11.9,1,1, 20.999, 10512.505, 397.602, 52856.811 24/06/05,10:37:58,19,09,1, 11.9,1,1, 20.999, 10510.582, 396.041, 52854.705 24/06/05,10:37:59,00,09,1, 11.9,1,1, 20.995, 10510.579, 396.041, 52854.705 24/06/05,10:37:59,01,09,1, 11.9,1,1, 20.995, 10511.559, 397.526, 52857.365 24/06/05,10:37:59,02,09,1, 11.9,1,1, 20.995, 10512.448, 397.665, 52856.833 24/06/05,10:37:59,03,09,1, 11.9,1,1, 20.995, 10510.552, 396.017, 52854.712 24/06/05,10:37:59,04,09,1, 11.9,1,1, 20.995, 10512.077, 398.055, 52857.905 24/06/05,10:37:59,05,09,1, 11.9,1,1, 20.995, 10511.476, 396.684, 52855.372 24/06/05,10:37:59,06,09,1, 11.9,1,1, 20.995, 10510.607, 396.611, 52855.798 24/06/05,10:37:59,07,09,1, 11.9,1,1, 20.995, 10512.581, 398.218, 52857.895 24/06/05,10:37:59,08,09,1, 11.9,1,1, 20.995, 10511.017, 396.191, 52854.745 24/06/05,10:37:59,09,09,1, 11.9,1,1, 20.995, 10511.586, 397.488, 52857.398 24/06/05,10:37:59,10,09,1, 11.9,1,1, 20.995, 10512.445, 397.629, 52856.962 24/06/05,10:37:59,11,09,1, 11.9,1,1, 20.995, 10510.460, 395.977, 52854.747 24/06/05,10:37:59,12,09,1, 11.9,1,1, 20.995, 10512.030, 398.041, 52857.917 24/06/05,10:37:59,13,09,1, 11.9,1,1, 20.995, 10511.498, 396.696, 52855.293 24/06/05,10:37:59,14,09,1, 11.9,1,1, 20.995, 10510.596, 396.547, 52855.817 24/06/05,10:37:59,15,09,1, 11.9,1,1, 20.995, 10512.561, 398.232, 52857.944 24/06/05,10:37:59,16,09,1, 11.9,1,1, 20.995, 10511.017, 396.150, 52854.885 24/06/05,10:37:59,17,09,1, 11.9,1,1, 20.995, 10511.493, 397.450, 52857.344 24/06/05,10:37:59,18,09,1, 11.9,1,1, 20.995, 10512.462, 397.595, 52856.812 24/06/05,10:37:59,19,09,1, 11.9,1,1, 20.995, 10510.485, 395.998, 52854.705 24/06/05,10:38:00,00,09,1, 11.9,1,1, 21.001, 10510.479, 395.998, 52854.705 24/06/05,10:38:00,01,09,1, 11.9,1,1, 21.001, 10511.317, 397.477, 52857.342 24/06/05,10:38:00,02,09,1, 11.9,1,1, 21.001, 10512.491, 397.645, 52857.068 24/06/05,10:38:00,03,09,1, 11.9,1,1, 21.001, 10510.397, 395.982, 52854.609 24/06/05,10:38:00,04,09,1, 11.9,1,1, 21.001, 10511.908, 398.021, 52857.964 24/06/05,10:38:00,05,09,1, 11.9,1,1, 21.001, 10511.514, 396.713, 52855.188 24/06/05,10:38:00,06,09,1, 11.9,1,1, 21.001, 10510.379, 396.472, 52855.531 24/06/05,10:38:00,07,09,1, 11.9,1,1, 21.001, 10512.459, 398.118, 52857.906 24/06/05,10:38:00,08,09,1, 11.9,1,1, 21.001, 10510.861, 396.145, 52854.937 24/06/05,10:38:00,09,09,1, 11.9,1,1, 21.001, 10511.600, 397.392, 52857.172 24/06/05,10:38:00,10,09,1, 11.9,1,1, 21.001, 10512.057, 397.531, 52856.384 24/06/05,10:38:00,11,09,1, 11.9,1,1, 21.001, 10510.718, 396.006, 52855.248 24/06/05,10:38:00,12,09,1, 11.9,1,1, 21.001, 10511.849, 397.777, 52856.850 24/06/05,10:38:00,13,09,1, 11.9,1,1, 21.001, 10511.076, 396.715, 52855.214 24/06/05,10:38:00,14,09,1, 11.9,1,1, 21.001, 10510.764, 396.576, 52855.959 24/06/05,10:38:00,15,09,1, 11.9,1,1, 21.001, 10512.107, 398.087, 52856.989 24/06/05,10:38:00,16,09,1, 11.9,1,1, 21.001, 10510.941, 396.241, 52855.429 24/06/05,10:38:00,17,09,1, 11.9,1,1, 21.001, 10511.741, 397.359, 52857.056 24/06/05,10:38:00,18,09,1, 11.9,1,1, 21.001, 10512.012, 397.551, 52856.381 24/06/05,10:38:00,19,09,1, 11.9,1,1, 21.001, 10510.727, 395.947, 52855.171 24/06/05,10:38:01,00,10,1, 11.9,1,1, 20.995, 10510.721, 395.947, 52855.171 24/06/05,10:38:01,01,10,1, 11.9,1,1, 20.995, 10511.595, 397.333, 52857.051 24/06/05,10:38:01,02,10,1, 11.9,1,1, 20.995, 10511.982, 397.610, 52856.428 24/06/05,10:38:01,03,10,1, 11.9,1,1, 20.995, 10510.657, 395.957, 52855.288 24/06/05,10:38:01,04,10,1, 11.9,1,1, 20.995, 10511.781, 397.716, 52857.001 24/06/05,10:38:01,05,10,1, 11.9,1,1, 20.995, 10510.982, 396.678, 52855.251 24/06/05,10:38:01,06,10,1, 11.9,1,1, 20.995, 10510.658, 396.465, 52855.900 24/06/05,10:38:01,07,10,1, 11.9,1,1, 20.995, 10512.024, 398.058, 52857.057 24/06/05,10:38:01,08,10,1, 11.9,1,1, 20.995, 10510.873, 396.257, 52855.457 24/06/05,10:38:01,09,10,1, 11.9,1,1, 20.995, 10511.595, 397.335, 52857.104 24/06/05,10:38:01,10,10,1, 11.9,1,1, 20.995, 10511.990, 397.584, 52856.442 24/06/05,10:38:01,11,10,1, 11.9,1,1, 20.995, 10510.617, 395.953, 52855.231 24/06/05,10:38:01,12,10,1, 11.9,1,1, 20.995, 10511.727, 397.715, 52856.955 24/06/05,10:38:01,13,10,1, 11.9,1,1, 20.995, 10510.986, 396.675, 52855.207 24/06/05,10:38:01,14,10,1, 11.9,1,1, 20.995, 10510.621, 396.488, 52855.866 24/06/05,10:38:01,15,10,1, 11.9,1,1, 20.995, 10511.947, 398.090, 52857.027 24/06/05,10:38:01,16,10,1, 11.9,1,1, 20.995, 10510.836, 396.273, 52855.282 24/06/05,10:38:01,17,10,1, 11.9,1,1, 20.995, 10511.594, 397.327, 52857.017 24/06/05,10:38:01,18,10,1, 11.9,1,1, 20.995, 10512.003, 397.536, 52856.429 24/06/05,10:38:01,19,10,1, 11.9,1,1, 20.995, 10510.624, 395.960, 52855.318 24/06/05,10:38:02,00,10,1, 12.0,1,1, 21.001, 10510.621, 395.960, 52855.318 24/06/05,10:38:02,01,10,1, 12.0,1,1, 21.001, 10511.469, 397.275, 52857.176 24/06/05,10:38:02,02,10,1, 12.0,1,1, 21.001, 10511.945, 397.610, 52856.614 24/06/05,10:38:02,03,10,1, 12.0,1,1, 21.001, 10510.527, 395.976, 52855.268 24/06/05,10:38:02,04,10,1, 12.0,1,1, 21.001, 10511.715, 397.736, 52857.238 24/06/05,10:38:02,05,10,1, 12.0,1,1, 21.001, 10510.943, 396.701, 52855.224 24/06/05,10:38:02,06,10,1, 12.0,1,1, 21.001, 10510.408, 396.420, 52855.754 24/06/05,10:38:02,07,10,1, 12.0,1,1, 21.001, 10511.902, 398.015, 52857.063 24/06/05,10:38:02,08,10,1, 12.0,1,1, 21.001, 10510.698, 396.252, 52855.266 24/06/05,10:38:02,09,10,1, 12.0,1,1, 21.001, 10511.367, 397.287, 52857.090 24/06/05,10:38:02,10,10,1, 12.0,1,1, 21.001, 10511.941, 397.599, 52856.524 24/06/05,10:38:02,11,10,1, 12.0,1,1, 21.001, 10510.470, 395.995, 52855.188 24/06/05,10:38:02,12,10,1, 12.0,1,1, 21.001, 10511.704, 397.737, 52857.166 24/06/05,10:38:02,13,10,1, 12.0,1,1, 21.001, 10510.890, 396.725, 52855.101 24/06/05,10:38:02,14,10,1, 12.0,1,1, 21.001, 10510.451, 396.373, 52855.696 24/06/05,10:38:02,15,10,1, 12.0,1,1, 21.001, 10511.900, 398.096, 52857.174 24/06/05,10:38:02,16,10,1, 12.0,1,1, 21.001, 10510.647, 396.294, 52855.157 24/06/05,10:38:02,17,10,1, 12.0,1,1, 21.001, 10511.448, 397.295, 52857.068 24/06/05,10:38:02,18,10,1, 12.0,1,1, 21.001, 10512.016, 397.641, 52856.664 24/06/05,10:38:02,19,10,1, 12.0,1,1, 21.001, 10510.491, 395.910, 52855.162 24/06/05,10:38:03,00,10,1, 11.9,1,1, 21.000, 10510.488, 395.910, 52855.162 24/06/05,10:38:03,01,10,1, 11.9,1,1, 21.000, 10511.209, 397.207, 52857.050 24/06/05,10:38:03,02,10,1, 11.9,1,1, 21.000, 10511.926, 397.699, 52856.762 24/06/05,10:38:03,03,10,1, 11.9,1,1, 21.000, 10510.421, 395.925, 52855.260 24/06/05,10:38:03,04,10,1, 11.9,1,1, 21.000, 10511.612, 397.694, 52857.175 24/06/05,10:38:03,05,10,1, 11.9,1,1, 21.000, 10510.963, 396.845, 52855.291 24/06/05,10:38:03,06,10,1, 11.9,1,1, 21.000, 10510.247, 396.292, 52855.671 24/06/05,10:38:03,07,10,1, 11.9,1,1, 21.000, 10511.724, 398.021, 52857.136 24/06/05,10:38:03,08,10,1, 11.9,1,1, 21.000, 10510.618, 396.287, 52855.117 24/06/05,10:38:03,09,10,1, 11.9,1,1, 21.000, 10511.175, 397.161, 52857.072 24/06/05,10:38:03,10,10,1, 11.9,1,1, 21.000, 10511.976, 397.732, 52856.823 24/06/05,10:38:03,11,10,1, 11.9,1,1, 21.000, 10510.414, 395.946, 52855.165 24/06/05,10:38:03,12,10,1, 11.9,1,1, 21.000, 10511.579, 397.657, 52857.166 24/06/05,10:38:03,13,10,1, 11.9,1,1, 21.000, 10510.954, 396.831, 52855.325 24/06/05,10:38:03,14,10,1, 11.9,1,1, 21.000, 10510.266, 396.264, 52855.606 24/06/05,10:38:03,15,10,1, 11.9,1,1, 21.000, 10511.724, 398.009, 52857.049 24/06/05,10:38:03,16,10,1, 11.9,1,1, 21.000, 10510.582, 396.275, 52855.132 24/06/05,10:38:03,17,10,1, 11.9,1,1, 21.000, 10511.200, 397.179, 52857.040 24/06/05,10:38:03,18,10,1, 11.9,1,1, 21.000, 10511.951, 397.733, 52856.756 24/06/05,10:38:03,19,10,1, 11.9,1,1, 21.000, 10510.447, 395.913, 52855.257 24/06/05,10:38:04,00,10,1, 11.8,1,1, 21.003, 10510.446, 395.913, 52855.257 24/06/05,10:38:04,01,10,1, 11.8,1,1, 21.003, 10510.935, 397.060, 52856.912 24/06/05,10:38:04,02,10,1, 11.8,1,1, 21.003, 10511.869, 397.812, 52856.949 24/06/05,10:38:04,03,10,1, 11.8,1,1, 21.003, 10510.396, 395.899, 52855.135 24/06/05,10:38:04,04,10,1, 11.8,1,1, 21.003, 10511.482, 397.570, 52857.118 24/06/05,10:38:04,05,10,1, 11.8,1,1, 21.003, 10511.054, 396.906, 52855.464 24/06/05,10:38:04,06,10,1, 11.8,1,1, 21.003, 10510.046, 396.149, 52855.522 24/06/05,10:38:04,07,10,1, 11.8,1,1, 21.003, 10511.527, 397.919, 52857.132 24/06/05,10:38:04,08,10,1, 11.8,1,1, 21.003, 10510.464, 396.297, 52855.071 24/06/05,10:38:04,09,10,1, 11.8,1,1, 21.003, 10510.888, 397.036, 52856.887 24/06/05,10:38:04,10,10,1, 11.8,1,1, 21.003, 10511.901, 397.794, 52856.952 24/06/05,10:38:04,11,10,1, 11.8,1,1, 21.003, 10510.377, 395.912, 52855.189 24/06/05,10:38:04,12,10,1, 11.8,1,1, 21.003, 10511.478, 397.628, 52857.270 24/06/05,10:38:04,13,10,1, 11.8,1,1, 21.003, 10511.033, 396.897, 52855.448 24/06/05,10:38:04,14,10,1, 11.8,1,1, 21.003, 10510.070, 396.127, 52855.330 24/06/05,10:38:04,15,10,1, 11.8,1,1, 21.003, 10511.506, 397.973, 52857.160 24/06/05,10:38:04,16,10,1, 11.8,1,1, 21.003, 10510.474, 396.315, 52855.077 24/06/05,10:38:04,17,10,1, 11.8,1,1, 21.003, 10510.806, 396.995, 52856.763 24/06/05,10:38:04,18,10,1, 11.8,1,1, 21.003, 10511.869, 397.802, 52856.912 24/06/05,10:38:04,19,10,1, 11.8,1,1, 21.003, 10510.385, 395.934, 52855.170 24/06/05,10:38:05,00,10,1, 11.9,1,1, 21.002, 10510.379, 395.934, 52855.170 24/06/05,10:38:05,01,10,1, 11.9,1,1, 21.002, 10510.596, 396.864, 52856.693 24/06/05,10:38:05,02,10,1, 11.9,1,1, 21.002, 10511.768, 397.902, 52857.208 24/06/05,10:38:05,03,10,1, 11.9,1,1, 21.002, 10510.372, 395.954, 52855.154 24/06/05,10:38:05,04,10,1, 11.9,1,1, 21.002, 10511.377, 397.494, 52857.386 24/06/05,10:38:05,05,10,1, 11.9,1,1, 21.002, 10511.126, 397.054, 52855.833 24/06/05,10:38:05,06,10,1, 11.9,1,1, 21.002, 10509.961, 395.968, 52855.245 24/06/05,10:38:05,07,10,1, 11.9,1,1, 21.002, 10511.399, 397.891, 52857.025 24/06/05,10:38:05,08,10,1, 11.9,1,1, 21.002, 10510.400, 396.389, 52855.016 24/06/05,10:38:05,09,10,1, 11.9,1,1, 21.002, 10510.547, 396.871, 52856.567 24/06/05,10:38:05,10,10,1, 11.9,1,1, 21.002, 10511.771, 397.913, 52857.059 24/06/05,10:38:05,11,10,1, 11.9,1,1, 21.002, 10510.358, 395.984, 52855.238 24/06/05,10:38:05,12,10,1, 11.9,1,1, 21.002, 10511.301, 397.527, 52857.353 24/06/05,10:38:05,13,10,1, 11.9,1,1, 21.002, 10511.147, 397.062, 52855.856 24/06/05,10:38:05,14,10,1, 11.9,1,1, 21.002, 10509.930, 396.011, 52855.379 24/06/05,10:38:05,15,10,1, 11.9,1,1, 21.002, 10511.318, 397.870, 52857.144 24/06/05,10:38:05,16,10,1, 11.9,1,1, 21.002, 10510.317, 396.387, 52855.043 24/06/05,10:38:05,17,10,1, 11.9,1,1, 21.002, 10510.547, 396.849, 52856.561 24/06/05,10:38:05,18,10,1, 11.9,1,1, 21.002, 10511.692, 397.879, 52857.011 24/06/05,10:38:05,19,10,1, 11.9,1,1, 21.002, 10510.396, 396.018, 52855.256 24/06/05,10:38:06,00,10,1, 11.9,1,1, 21.007, 10510.396, 396.018, 52855.256 24/06/05,10:38:06,01,10,1, 11.9,1,1, 21.007, 10510.236, 396.693, 52856.291 24/06/05,10:38:06,02,10,1, 11.9,1,1, 21.007, 10511.651, 398.028, 52857.295 24/06/05,10:38:06,03,10,1, 11.9,1,1, 21.007, 10510.305, 396.089, 52855.314 24/06/05,10:38:06,04,10,1, 11.9,1,1, 21.007, 10511.165, 397.397, 52857.304 24/06/05,10:38:06,05,10,1, 11.9,1,1, 21.007, 10511.288, 397.216, 52856.124 24/06/05,10:38:06,06,10,1, 11.9,1,1, 21.007, 10509.899, 395.881, 52855.156 24/06/05,10:38:06,07,10,1, 11.9,1,1, 21.007, 10511.261, 397.808, 52857.127 24/06/05,10:38:06,08,10,1, 11.9,1,1, 21.007, 10510.316, 396.468, 52855.048 24/06/05,10:38:06,09,10,1, 11.9,1,1, 21.007, 10510.269, 396.634, 52856.332 24/06/05,10:38:06,10,10,1, 11.9,1,1, 21.007, 10511.639, 398.026, 52857.224 24/06/05,10:38:06,11,10,1, 11.9,1,1, 21.007, 10510.253, 396.085, 52855.165 24/06/05,10:38:06,12,10,1, 11.9,1,1, 21.007, 10511.173, 397.386, 52857.349 24/06/05,10:38:06,13,10,1, 11.9,1,1, 21.007, 10511.336, 397.249, 52856.199 24/06/05,10:38:06,14,10,1, 11.9,1,1, 21.007, 10509.900, 395.909, 52855.155 24/06/05,10:38:06,15,10,1, 11.9,1,1, 21.007, 10511.247, 397.816, 52857.136 24/06/05,10:38:06,16,10,1, 11.9,1,1, 21.007, 10510.386, 396.487, 52855.181 24/06/05,10:38:06,17,10,1, 11.9,1,1, 21.007, 10510.193, 396.623, 52856.240 24/06/05,10:38:06,18,10,1, 11.9,1,1, 21.007, 10511.596, 398.026, 52857.280 24/06/05,10:38:06,19,10,1, 11.9,1,1, 21.007, 10510.260, 396.085, 52855.338 24/06/05,10:38:07,00,10,1, 11.9,1,1, 21.006, 10510.254, 396.085, 52855.338 24/06/05,10:38:07,01,10,1, 11.9,1,1, 21.006, 10509.911, 396.433, 52855.897 24/06/05,10:38:07,02,10,1, 11.9,1,1, 21.006, 10511.380, 397.979, 52857.313 24/06/05,10:38:07,03,10,1, 11.9,1,1, 21.006, 10510.163, 396.167, 52855.291 24/06/05,10:38:07,04,10,1, 11.9,1,1, 21.006, 10510.909, 397.282, 52857.209 24/06/05,10:38:07,05,10,1, 11.9,1,1, 21.006, 10511.397, 397.527, 52856.564 24/06/05,10:38:07,06,10,1, 11.9,1,1, 21.006, 10509.925, 395.837, 52855.170 24/06/05,10:38:07,07,10,1, 11.9,1,1, 21.006, 10511.177, 397.742, 52857.191 24/06/05,10:38:07,08,10,1, 11.9,1,1, 21.006, 10510.397, 396.601, 52855.258 24/06/05,10:38:07,09,10,1, 11.9,1,1, 21.006, 10509.925, 396.373, 52855.862 24/06/05,10:38:07,10,10,1, 11.9,1,1, 21.006, 10511.395, 398.018, 52857.280 24/06/05,10:38:07,11,10,1, 11.9,1,1, 21.006, 10510.173, 396.177, 52855.279 24/06/05,10:38:07,12,10,1, 11.9,1,1, 21.006, 10510.922, 397.277, 52857.280 24/06/05,10:38:07,13,10,1, 11.9,1,1, 21.006, 10511.393, 397.507, 52856.548 24/06/05,10:38:07,14,10,1, 11.9,1,1, 21.006, 10509.888, 395.851, 52855.184 24/06/05,10:38:07,15,10,1, 11.9,1,1, 21.006, 10511.147, 397.713, 52857.171 24/06/05,10:38:07,16,10,1, 11.9,1,1, 21.006, 10510.387, 396.631, 52855.233 24/06/05,10:38:07,17,10,1, 11.9,1,1, 21.006, 10509.911, 396.368, 52855.784 24/06/05,10:38:07,18,10,1, 11.9,1,1, 21.006, 10511.382, 397.966, 52857.156 24/06/05,10:38:07,19,10,1, 11.9,1,1, 21.006, 10510.204, 396.177, 52855.258 24/06/05,10:38:08,00,09,1, 11.8,1,1, 21.005, 10510.204, 396.177, 52855.258 24/06/05,10:38:08,01,09,1, 11.8,1,1, 21.005, 10509.676, 396.251, 52855.631 24/06/05,10:38:08,02,09,1, 11.8,1,1, 21.005, 10511.269, 398.006, 52857.289 24/06/05,10:38:08,03,09,1, 11.8,1,1, 21.005, 10510.068, 396.210, 52855.119 24/06/05,10:38:08,04,09,1, 11.8,1,1, 21.005, 10510.643, 397.111, 52857.059 24/06/05,10:38:08,05,09,1, 11.8,1,1, 21.005, 10511.488, 397.697, 52856.935 24/06/05,10:38:08,06,09,1, 11.8,1,1, 21.005, 10509.913, 395.914, 52855.170 24/06/05,10:38:08,07,09,1, 11.8,1,1, 21.005, 10511.046, 397.595, 52857.180 24/06/05,10:38:08,08,09,1, 11.8,1,1, 21.005, 10510.469, 396.748, 52855.449 24/06/05,10:38:08,09,09,1, 11.8,1,1, 21.005, 10509.615, 396.185, 52855.565 24/06/05,10:38:08,10,09,1, 11.8,1,1, 21.005, 10511.156, 397.985, 52857.221 24/06/05,10:38:08,11,09,1, 11.8,1,1, 21.005, 10510.084, 396.278, 52855.205 24/06/05,10:38:08,12,09,1, 11.8,1,1, 21.005, 10510.579, 397.085, 52856.998 24/06/05,10:38:08,13,09,1, 11.8,1,1, 21.005, 10511.436, 397.700, 52856.886 24/06/05,10:38:08,14,09,1, 11.8,1,1, 21.005, 10509.952, 395.894, 52855.222 24/06/05,10:38:08,15,09,1, 11.8,1,1, 21.005, 10511.042, 397.604, 52857.326 24/06/05,10:38:08,16,09,1, 11.8,1,1, 21.005, 10510.608, 396.832, 52855.501 24/06/05,10:38:08,17,09,1, 11.8,1,1, 21.005, 10509.641, 396.132, 52855.547 24/06/05,10:38:08,18,09,1, 11.8,1,1, 21.005, 10511.206, 397.932, 52857.180 24/06/05,10:38:08,19,09,1, 11.8,1,1, 21.005, 10510.059, 396.265, 52855.187 24/06/05,10:38:09,00,10,1, 11.9,1,1, 21.005, 10510.054, 396.265, 52855.187 24/06/05,10:38:09,01,10,1, 11.9,1,1, 21.005, 10509.583, 396.059, 52855.300 24/06/05,10:38:09,02,10,1, 11.9,1,1, 21.005, 10511.005, 397.970, 52857.186 24/06/05,10:38:09,03,10,1, 11.9,1,1, 21.005, 10509.977, 396.400, 52855.098 24/06/05,10:38:09,04,10,1, 11.9,1,1, 21.005, 10510.279, 396.919, 52856.739 24/06/05,10:38:09,05,10,1, 11.9,1,1, 21.005, 10511.466, 397.897, 52857.236 24/06/05,10:38:09,06,10,1, 11.9,1,1, 21.005, 10509.983, 395.997, 52855.314 24/06/05,10:38:09,07,10,1, 11.9,1,1, 21.005, 10510.991, 397.570, 52857.412 24/06/05,10:38:09,08,10,1, 11.9,1,1, 21.005, 10510.754, 397.041, 52855.858 24/06/05,10:38:09,09,10,1, 11.9,1,1, 21.005, 10509.580, 396.058, 52855.427 24/06/05,10:38:09,10,10,1, 11.9,1,1, 21.005, 10510.998, 397.925, 52857.223 24/06/05,10:38:09,11,10,1, 11.9,1,1, 21.005, 10509.981, 396.406, 52855.221 24/06/05,10:38:09,12,10,1, 11.9,1,1, 21.005, 10510.193, 396.865, 52856.702 24/06/05,10:38:09,13,10,1, 11.9,1,1, 21.005, 10511.381, 397.908, 52857.224 24/06/05,10:38:09,14,10,1, 11.9,1,1, 21.005, 10509.920, 396.014, 52855.360 24/06/05,10:38:09,15,10,1, 11.9,1,1, 21.005, 10510.954, 397.567, 52857.446 24/06/05,10:38:09,16,10,1, 11.9,1,1, 21.005, 10510.776, 397.040, 52855.936 24/06/05,10:38:09,17,10,1, 11.9,1,1, 21.005, 10509.530, 396.035, 52855.298 24/06/05,10:38:09,18,10,1, 11.9,1,1, 21.005, 10511.023, 397.906, 52857.227 24/06/05,10:38:09,19,10,1, 11.9,1,1, 21.005, 10510.046, 396.437, 52855.151 24/06/05,10:38:10,00,10,1, 11.9,1,1, 21.004, 10510.045, 396.437, 52855.151 24/06/05,10:38:10,01,10,1, 11.9,1,1, 21.004, 10509.544, 395.939, 52855.257 24/06/05,10:38:10,02,10,1, 11.9,1,1, 21.004, 10510.911, 397.890, 52857.200 24/06/05,10:38:10,03,10,1, 11.9,1,1, 21.004, 10509.980, 396.572, 52855.246 24/06/05,10:38:10,04,10,1, 11.9,1,1, 21.004, 10509.851, 396.678, 52856.392 24/06/05,10:38:10,05,10,1, 11.9,1,1, 21.004, 10511.268, 398.024, 52857.239 24/06/05,10:38:10,06,10,1, 11.9,1,1, 21.004, 10509.896, 396.122, 52855.331 24/06/05,10:38:10,07,10,1, 11.9,1,1, 21.004, 10510.793, 397.437, 52857.523 24/06/05,10:38:10,08,10,1, 11.9,1,1, 21.004, 10510.902, 397.297, 52856.319 24/06/05,10:38:10,09,10,1, 11.9,1,1, 21.004, 10509.506, 395.902, 52855.277 24/06/05,10:38:10,10,10,1, 11.9,1,1, 21.004, 10510.837, 397.870, 52857.275 24/06/05,10:38:10,11,10,1, 11.9,1,1, 21.004, 10509.932, 396.491, 52855.139 24/06/05,10:38:10,12,10,1, 11.9,1,1, 21.004, 10509.788, 396.592, 52856.203 24/06/05,10:38:10,13,10,1, 11.9,1,1, 21.004, 10511.225, 398.002, 52857.348 24/06/05,10:38:10,14,10,1, 11.9,1,1, 21.004, 10509.944, 396.170, 52855.348 24/06/05,10:38:10,15,10,1, 11.9,1,1, 21.004, 10510.783, 397.436, 52857.473 24/06/05,10:38:10,16,10,1, 11.9,1,1, 21.004, 10510.912, 397.342, 52856.282 24/06/05,10:38:10,17,10,1, 11.9,1,1, 21.004, 10509.478, 395.891, 52855.247 24/06/05,10:38:10,18,10,1, 11.9,1,1, 21.004, 10510.848, 397.798, 52857.312 24/06/05,10:38:10,19,10,1, 11.9,1,1, 21.004, 10509.943, 396.530, 52855.208 24/06/05,10:38:11,00,09,1, 12.0,1,1, 21.005, 10509.937, 396.530, 52855.208 24/06/05,10:38:11,01,09,1, 12.0,1,1, 21.005, 10509.561, 395.965, 52855.308 24/06/05,10:38:11,02,09,1, 12.0,1,1, 21.005, 10510.729, 397.776, 52857.288 24/06/05,10:38:11,03,09,1, 12.0,1,1, 21.005, 10510.051, 396.714, 52855.407 24/06/05,10:38:11,04,09,1, 12.0,1,1, 21.005, 10509.535, 396.489, 52856.058 24/06/05,10:38:11,05,09,1, 12.0,1,1, 21.005, 10511.000, 398.070, 52857.428 24/06/05,10:38:11,06,09,1, 12.0,1,1, 21.005, 10509.765, 396.270, 52855.350 24/06/05,10:38:11,07,09,1, 12.0,1,1, 21.005, 10510.545, 397.361, 52857.393 24/06/05,10:38:11,08,09,1, 12.0,1,1, 21.005, 10511.003, 397.544, 52856.734 24/06/05,10:38:11,09,09,1, 12.0,1,1, 21.005, 10509.575, 395.931, 52855.374 24/06/05,10:38:11,10,09,1, 12.0,1,1, 21.005, 10510.796, 397.786, 52857.292 24/06/05,10:38:11,11,09,1, 12.0,1,1, 21.005, 10510.075, 396.748, 52855.439 24/06/05,10:38:11,12,09,1, 12.0,1,1, 21.005, 10509.480, 396.439, 52855.955 24/06/05,10:38:11,13,09,1, 12.0,1,1, 21.005, 10510.953, 398.061, 52857.359 24/06/05,10:38:11,14,09,1, 12.0,1,1, 21.005, 10509.771, 396.270, 52855.340 24/06/05,10:38:11,15,09,1, 12.0,1,1, 21.005, 10510.528, 397.313, 52857.294 24/06/05,10:38:11,16,09,1, 12.0,1,1, 21.005, 10511.034, 397.577, 52856.795 24/06/05,10:38:11,17,09,1, 12.0,1,1, 21.005, 10509.620, 395.952, 52855.370 24/06/05,10:38:11,18,09,1, 12.0,1,1, 21.005, 10510.721, 397.796, 52857.279 24/06/05,10:38:11,19,09,1, 12.0,1,1, 21.005, 10510.071, 396.731, 52855.410 24/06/05,10:38:12,00,10,1, 11.9,1,1, 21.008, 10510.070, 396.731, 52855.410 24/06/05,10:38:12,01,10,1, 11.9,1,1, 21.008, 10509.557, 396.040, 52855.398 24/06/05,10:38:12,02,10,1, 11.9,1,1, 21.008, 10510.712, 397.673, 52857.366 24/06/05,10:38:12,03,10,1, 11.9,1,1, 21.008, 10510.236, 396.915, 52855.685 24/06/05,10:38:12,04,10,1, 11.9,1,1, 21.008, 10509.285, 396.237, 52855.667 24/06/05,10:38:12,05,10,1, 11.9,1,1, 21.008, 10510.788, 398.046, 52857.408 24/06/05,10:38:12,06,10,1, 11.9,1,1, 21.008, 10509.675, 396.436, 52855.426 24/06/05,10:38:12,07,10,1, 11.9,1,1, 21.008, 10510.137, 397.157, 52857.119 24/06/05,10:38:12,08,10,1, 11.9,1,1, 21.008, 10511.099, 397.839, 52857.131 24/06/05,10:38:12,09,10,1, 11.9,1,1, 21.008, 10509.546, 396.034, 52855.368 24/06/05,10:38:12,10,10,1, 11.9,1,1, 21.008, 10510.702, 397.694, 52857.368 24/06/05,10:38:12,11,10,1, 11.9,1,1, 21.008, 10510.255, 396.937, 52855.688 24/06/05,10:38:12,12,10,1, 11.9,1,1, 21.008, 10509.250, 396.190, 52855.623 24/06/05,10:38:12,13,10,1, 11.9,1,1, 21.008, 10510.761, 398.063, 52857.424 24/06/05,10:38:12,14,10,1, 11.9,1,1, 21.008, 10509.632, 396.400, 52855.409 24/06/05,10:38:12,15,10,1, 11.9,1,1, 21.008, 10510.094, 397.139, 52856.975 24/06/05,10:38:12,16,10,1, 11.9,1,1, 21.008, 10511.041, 397.863, 52857.177 24/06/05,10:38:12,17,10,1, 11.9,1,1, 21.008, 10509.576, 395.992, 52855.436 24/06/05,10:38:12,18,10,1, 11.9,1,1, 21.008, 10510.676, 397.748, 52857.441 24/06/05,10:38:12,19,10,1, 11.9,1,1, 21.008, 10510.198, 396.988, 52855.692 24/06/05,10:38:13,00,09,1, 11.8,1,1, 21.003, 10510.195, 396.988, 52855.692 24/06/05,10:38:13,01,09,1, 11.8,1,1, 21.003, 10509.583, 396.148, 52855.483 24/06/05,10:38:13,02,09,1, 11.8,1,1, 21.003, 10510.566, 397.613, 52857.584 24/06/05,10:38:13,03,09,1, 11.8,1,1, 21.003, 10510.336, 397.178, 52855.878 24/06/05,10:38:13,04,09,1, 11.8,1,1, 21.003, 10509.138, 396.062, 52855.503 24/06/05,10:38:13,05,09,1, 11.8,1,1, 21.003, 10510.568, 398.014, 52857.319 24/06/05,10:38:13,06,09,1, 11.8,1,1, 21.003, 10509.548, 396.503, 52855.269 24/06/05,10:38:13,07,09,1, 11.8,1,1, 21.003, 10509.744, 397.005, 52856.772 24/06/05,10:38:13,08,09,1, 11.8,1,1, 21.003, 10510.977, 398.029, 52857.317 24/06/05,10:38:13,09,09,1, 11.8,1,1, 21.003, 10509.484, 396.129, 52855.480 24/06/05,10:38:13,10,09,1, 11.8,1,1, 21.003, 10510.562, 397.575, 52857.530 24/06/05,10:38:13,11,09,1, 11.8,1,1, 21.003, 10510.335, 397.190, 52856.063 24/06/05,10:38:13,12,09,1, 11.8,1,1, 21.003, 10509.162, 396.086, 52855.520 24/06/05,10:38:13,13,09,1, 11.8,1,1, 21.003, 10510.566, 397.993, 52857.319 24/06/05,10:38:13,14,09,1, 11.8,1,1, 21.003, 10509.527, 396.544, 52855.268 24/06/05,10:38:13,15,09,1, 11.8,1,1, 21.003, 10509.773, 396.927, 52856.702 24/06/05,10:38:13,16,09,1, 11.8,1,1, 21.003, 10510.918, 398.023, 52857.274 24/06/05,10:38:13,17,09,1, 11.8,1,1, 21.003, 10509.543, 396.099, 52855.485 24/06/05,10:38:13,18,09,1, 11.8,1,1, 21.003, 10510.600, 397.610, 52857.551 24/06/05,10:38:13,19,09,1, 11.8,1,1, 21.003, 10510.425, 397.191, 52856.031 24/06/05,10:38:14,00,10,1, 11.9,1,1, 21.003, 10510.421, 397.191, 52856.031 24/06/05,10:38:14,01,10,1, 11.9,1,1, 21.003, 10509.494, 396.278, 52855.500 24/06/05,10:38:14,02,10,1, 11.9,1,1, 21.003, 10510.457, 397.578, 52857.502 24/06/05,10:38:14,03,10,1, 11.9,1,1, 21.003, 10510.568, 397.376, 52856.385 24/06/05,10:38:14,04,10,1, 11.9,1,1, 21.003, 10509.069, 395.996, 52855.366 24/06/05,10:38:14,05,10,1, 11.9,1,1, 21.003, 10510.520, 397.934, 52857.316 24/06/05,10:38:14,06,10,1, 11.9,1,1, 21.003, 10509.570, 396.663, 52855.238 24/06/05,10:38:14,07,10,1, 11.9,1,1, 21.003, 10509.399, 396.752, 52856.452 24/06/05,10:38:14,08,10,1, 11.9,1,1, 21.003, 10510.854, 398.131, 52857.415 24/06/05,10:38:14,09,10,1, 11.9,1,1, 21.003, 10509.470, 396.233, 52855.407 24/06/05,10:38:14,10,10,1, 11.9,1,1, 21.003, 10510.409, 397.512, 52857.520 24/06/05,10:38:14,11,10,1, 11.9,1,1, 21.003, 10510.514, 397.394, 52856.297 24/06/05,10:38:14,12,10,1, 11.9,1,1, 21.003, 10509.188, 396.024, 52855.405 24/06/05,10:38:14,13,10,1, 11.9,1,1, 21.003, 10510.491, 397.980, 52857.467 24/06/05,10:38:14,14,10,1, 11.9,1,1, 21.003, 10509.554, 396.657, 52855.347 24/06/05,10:38:14,15,10,1, 11.9,1,1, 21.003, 10509.395, 396.701, 52856.373 24/06/05,10:38:14,16,10,1, 11.9,1,1, 21.003, 10510.830, 398.076, 52857.397 24/06/05,10:38:14,17,10,1, 11.9,1,1, 21.003, 10509.482, 396.240, 52855.534 24/06/05,10:38:14,18,10,1, 11.9,1,1, 21.003, 10510.352, 397.486, 52857.520 24/06/05,10:38:14,19,10,1, 11.9,1,1, 21.003, 10510.530, 397.438, 52856.380 24/06/05,10:38:15,00,09,1, 11.9,1,1, 21.008, 10510.529, 397.438, 52856.380 24/06/05,10:38:15,01,09,1, 11.9,1,1, 21.008, 10509.422, 396.376, 52855.483 24/06/05,10:38:15,02,09,1, 11.9,1,1, 21.008, 10510.190, 397.470, 52857.488 24/06/05,10:38:15,03,09,1, 11.9,1,1, 21.008, 10510.638, 397.609, 52856.700 24/06/05,10:38:15,04,09,1, 11.9,1,1, 21.008, 10509.168, 396.044, 52855.451 24/06/05,10:38:15,05,09,1, 11.9,1,1, 21.008, 10510.400, 397.882, 52857.368 24/06/05,10:38:15,06,09,1, 11.9,1,1, 21.008, 10509.571, 396.771, 52855.429 24/06/05,10:38:15,07,09,1, 11.9,1,1, 21.008, 10509.158, 396.552, 52856.204 24/06/05,10:38:15,08,09,1, 11.9,1,1, 21.008, 10510.641, 398.152, 52857.458 24/06/05,10:38:15,09,09,1, 11.9,1,1, 21.008, 10509.385, 396.325, 52855.530 24/06/05,10:38:15,10,09,1, 11.9,1,1, 21.008, 10510.159, 397.389, 52857.466 24/06/05,10:38:15,11,09,1, 11.9,1,1, 21.008, 10510.634, 397.581, 52856.655 24/06/05,10:38:15,12,09,1, 11.9,1,1, 21.008, 10509.111, 395.969, 52855.448 24/06/05,10:38:15,13,09,1, 11.9,1,1, 21.008, 10510.399, 397.869, 52857.426 24/06/05,10:38:15,14,09,1, 11.9,1,1, 21.008, 10509.584, 396.784, 52855.440 24/06/05,10:38:15,15,09,1, 11.9,1,1, 21.008, 10509.132, 396.525, 52856.078 24/06/05,10:38:15,16,09,1, 11.9,1,1, 21.008, 10510.605, 398.144, 52857.404 24/06/05,10:38:15,17,09,1, 11.9,1,1, 21.008, 10509.344, 396.318, 52855.397 24/06/05,10:38:15,18,09,1, 11.9,1,1, 21.008, 10510.194, 397.384, 52857.461 24/06/05,10:38:15,19,09,1, 11.9,1,1, 21.008, 10510.587, 397.690, 52856.780 24/06/05,10:38:16,00,09,1, 11.9,1,1, 21.007, 10510.579, 397.690, 52856.780 24/06/05,10:38:16,01,09,1, 11.9,1,1, 21.007, 10509.276, 396.448, 52855.372 24/06/05,10:38:16,02,09,1, 11.9,1,1, 21.007, 10509.933, 397.321, 52857.315 24/06/05,10:38:16,03,09,1, 11.9,1,1, 21.007, 10510.711, 397.808, 52857.074 24/06/05,10:38:16,04,09,1, 11.9,1,1, 21.007, 10509.176, 396.098, 52855.528 24/06/05,10:38:16,05,09,1, 11.9,1,1, 21.007, 10510.322, 397.802, 52857.491 24/06/05,10:38:16,06,09,1, 11.9,1,1, 21.007, 10509.719, 396.903, 52855.549 24/06/05,10:38:16,07,09,1, 11.9,1,1, 21.007, 10508.881, 396.398, 52855.872 24/06/05,10:38:16,08,09,1, 11.9,1,1, 21.007, 10510.451, 398.215, 52857.434 24/06/05,10:38:16,09,09,1, 11.9,1,1, 21.007, 10509.270, 396.400, 52855.329 24/06/05,10:38:16,10,09,1, 11.9,1,1, 21.007, 10509.914, 397.311, 52857.424 24/06/05,10:38:16,11,09,1, 11.9,1,1, 21.007, 10510.672, 397.864, 52857.133 24/06/05,10:38:16,12,09,1, 11.9,1,1, 21.007, 10509.131, 396.108, 52855.442 24/06/05,10:38:16,13,09,1, 11.9,1,1, 21.007, 10510.283, 397.828, 52857.567 24/06/05,10:38:16,14,09,1, 11.9,1,1, 21.007, 10509.698, 396.960, 52855.541 24/06/05,10:38:16,15,09,1, 11.9,1,1, 21.007, 10508.955, 396.385, 52855.806 24/06/05,10:38:16,16,09,1, 11.9,1,1, 21.007, 10510.419, 398.153, 52857.413 24/06/05,10:38:16,17,09,1, 11.9,1,1, 21.007, 10509.330, 396.457, 52855.368 24/06/05,10:38:16,18,09,1, 11.9,1,1, 21.007, 10509.852, 397.271, 52857.254 24/06/05,10:38:16,19,09,1, 11.9,1,1, 21.007, 10510.752, 397.935, 52857.162 24/06/05,10:38:17,00,09,1, 11.9,1,1, 21.006, 10510.746, 397.935, 52857.162 24/06/05,10:38:17,01,09,1, 11.9,1,1, 21.006, 10509.231, 396.558, 52855.359 24/06/05,10:38:17,02,09,1, 11.9,1,1, 21.006, 10509.645, 397.176, 52857.137 24/06/05,10:38:17,03,09,1, 11.9,1,1, 21.006, 10510.602, 398.042, 52857.289 24/06/05,10:38:17,04,09,1, 11.9,1,1, 21.006, 10509.238, 396.188, 52855.565 24/06/05,10:38:17,05,09,1, 11.9,1,1, 21.006, 10510.253, 397.779, 52857.586 24/06/05,10:38:17,06,09,1, 11.9,1,1, 21.006, 10509.834, 397.165, 52855.827 24/06/05,10:38:17,07,09,1, 11.9,1,1, 21.006, 10508.877, 396.314, 52855.751 24/06/05,10:38:17,08,09,1, 11.9,1,1, 21.006, 10510.316, 398.190, 52857.430 24/06/05,10:38:17,09,09,1, 11.9,1,1, 21.006, 10509.180, 396.590, 52855.412 24/06/05,10:38:17,10,09,1, 11.9,1,1, 21.006, 10509.654, 397.222, 52857.217 24/06/05,10:38:17,11,09,1, 11.9,1,1, 21.006, 10510.647, 398.117, 52857.375 24/06/05,10:38:17,12,09,1, 11.9,1,1, 21.006, 10509.191, 396.183, 52855.556 24/06/05,10:38:17,13,09,1, 11.9,1,1, 21.006, 10510.287, 397.767, 52857.522 24/06/05,10:38:17,14,09,1, 11.9,1,1, 21.006, 10509.946, 397.239, 52855.969 24/06/05,10:38:17,15,09,1, 11.9,1,1, 21.006, 10508.812, 396.277, 52855.741 24/06/05,10:38:17,16,09,1, 11.9,1,1, 21.006, 10510.299, 398.130, 52857.460 24/06/05,10:38:17,17,09,1, 11.9,1,1, 21.006, 10509.190, 396.586, 52855.472 24/06/05,10:38:17,18,09,1, 11.9,1,1, 21.006, 10509.616, 397.200, 52857.075 24/06/05,10:38:17,19,09,1, 11.9,1,1, 21.006, 10510.664, 398.073, 52857.342 24/06/05,10:38:18,00,09,1, 11.9,1,1, 21.008, 10510.663, 398.073, 52857.342 24/06/05,10:38:18,01,09,1, 11.9,1,1, 21.008, 10509.222, 396.708, 52855.318 24/06/05,10:38:18,02,09,1, 11.9,1,1, 21.008, 10509.390, 397.064, 52856.876 24/06/05,10:38:18,03,09,1, 11.9,1,1, 21.008, 10510.559, 398.205, 52857.441 24/06/05,10:38:18,04,09,1, 11.9,1,1, 21.008, 10509.239, 396.346, 52855.672 24/06/05,10:38:18,05,09,1, 11.9,1,1, 21.008, 10510.183, 397.716, 52857.662 24/06/05,10:38:18,06,09,1, 11.9,1,1, 21.008, 10510.044, 397.336, 52856.196 24/06/05,10:38:18,07,09,1, 11.9,1,1, 21.008, 10508.827, 396.214, 52855.590 24/06/05,10:38:18,08,09,1, 11.9,1,1, 21.008, 10510.200, 398.147, 52857.505 24/06/05,10:38:18,09,09,1, 11.9,1,1, 21.008, 10509.196, 396.725, 52855.430 24/06/05,10:38:18,10,09,1, 11.9,1,1, 21.008, 10509.294, 397.003, 52856.833 24/06/05,10:38:18,11,09,1, 11.9,1,1, 21.008, 10510.578, 398.251, 52857.524 24/06/05,10:38:18,12,09,1, 11.9,1,1, 21.008, 10509.213, 396.344, 52855.659 24/06/05,10:38:18,13,09,1, 11.9,1,1, 21.008, 10510.219, 397.711, 52857.704 24/06/05,10:38:18,14,09,1, 11.9,1,1, 21.008, 10510.088, 397.398, 52856.311 24/06/05,10:38:18,15,09,1, 11.9,1,1, 21.008, 10508.863, 396.263, 52855.670 24/06/05,10:38:18,16,09,1, 11.9,1,1, 21.008, 10510.203, 398.150, 52857.425 24/06/05,10:38:18,17,09,1, 11.9,1,1, 21.008, 10509.214, 396.689, 52855.471 24/06/05,10:38:18,18,09,1, 11.9,1,1, 21.008, 10509.277, 396.980, 52856.841 24/06/05,10:38:18,19,09,1, 11.9,1,1, 21.008, 10510.516, 398.236, 52857.457 24/06/05,10:38:19,00,09,1, 11.8,1,1, 21.008, 10510.513, 398.236, 52857.457 24/06/05,10:38:19,01,09,1, 11.8,1,1, 21.008, 10509.228, 396.855, 52855.381 24/06/05,10:38:19,02,09,1, 11.8,1,1, 21.008, 10509.044, 396.887, 52856.537 24/06/05,10:38:19,03,09,1, 11.8,1,1, 21.008, 10510.475, 398.384, 52857.636 24/06/05,10:38:19,04,09,1, 11.8,1,1, 21.008, 10509.189, 396.443, 52855.629 24/06/05,10:38:19,05,09,1, 11.8,1,1, 21.008, 10510.051, 397.731, 52857.727 24/06/05,10:38:19,06,09,1, 11.8,1,1, 21.008, 10510.254, 397.717, 52856.694 24/06/05,10:38:19,07,09,1, 11.8,1,1, 21.008, 10508.860, 396.241, 52855.581 24/06/05,10:38:19,08,09,1, 11.8,1,1, 21.008, 10510.102, 398.133, 52857.585 24/06/05,10:38:19,09,09,1, 11.8,1,1, 21.008, 10509.311, 396.888, 52855.488 24/06/05,10:38:19,10,09,1, 11.8,1,1, 21.008, 10509.046, 396.923, 52856.550 24/06/05,10:38:19,11,09,1, 11.8,1,1, 21.008, 10510.508, 398.339, 52857.573 24/06/05,10:38:19,12,09,1, 11.8,1,1, 21.008, 10509.162, 396.459, 52855.564 24/06/05,10:38:19,13,09,1, 11.8,1,1, 21.008, 10510.041, 397.699, 52857.764 24/06/05,10:38:19,14,09,1, 11.8,1,1, 21.008, 10510.322, 397.748, 52856.794 24/06/05,10:38:19,15,09,1, 11.8,1,1, 21.008, 10508.797, 396.226, 52855.655 24/06/05,10:38:19,16,09,1, 11.8,1,1, 21.008, 10510.101, 398.064, 52857.602 24/06/05,10:38:19,17,09,1, 11.8,1,1, 21.008, 10509.288, 396.880, 52855.416 24/06/05,10:38:19,18,09,1, 11.8,1,1, 21.008, 10508.978, 396.842, 52856.456 24/06/05,10:38:19,19,09,1, 11.8,1,1, 21.008, 10510.435, 398.344, 52857.569 24/06/05,10:38:20,00,10,1, 11.9,1,1, 21.007, 10510.429, 398.344, 52857.569 24/06/05,10:38:20,01,10,1, 11.9,1,1, 21.007, 10509.388, 397.008, 52855.625 24/06/05,10:38:20,02,10,1, 11.9,1,1, 21.007, 10508.833, 396.697, 52856.309 24/06/05,10:38:20,03,10,1, 11.9,1,1, 21.007, 10510.379, 398.385, 52857.649 24/06/05,10:38:20,04,10,1, 11.9,1,1, 21.007, 10509.128, 396.619, 52855.664 24/06/05,10:38:20,05,10,1, 11.9,1,1, 21.007, 10509.874, 397.632, 52857.655 24/06/05,10:38:20,06,10,1, 11.9,1,1, 21.007, 10510.407, 397.917, 52857.145 24/06/05,10:38:20,07,10,1, 11.9,1,1, 21.007, 10508.830, 396.305, 52855.681 24/06/05,10:38:20,08,10,1, 11.9,1,1, 21.007, 10510.159, 398.065, 52857.669 24/06/05,10:38:20,09,10,1, 11.9,1,1, 21.007, 10509.385, 396.996, 52855.628 24/06/05,10:38:20,10,10,1, 11.9,1,1, 21.007, 10508.807, 396.702, 52856.215 24/06/05,10:38:20,11,10,1, 11.9,1,1, 21.007, 10510.368, 398.417, 52857.648 24/06/05,10:38:20,12,10,1, 11.9,1,1, 21.007, 10509.107, 396.611, 52855.649 24/06/05,10:38:20,13,10,1, 11.9,1,1, 21.007, 10509.861, 397.595, 52857.653 24/06/05,10:38:20,14,10,1, 11.9,1,1, 21.007, 10510.434, 397.927, 52857.074 24/06/05,10:38:20,15,10,1, 11.9,1,1, 21.007, 10508.911, 396.291, 52855.604 24/06/05,10:38:20,16,10,1, 11.9,1,1, 21.007, 10510.130, 398.082, 52857.578 24/06/05,10:38:20,17,10,1, 11.9,1,1, 21.007, 10509.442, 397.097, 52855.598 24/06/05,10:38:20,18,10,1, 11.9,1,1, 21.007, 10508.788, 396.734, 52856.189 24/06/05,10:38:20,19,10,1, 11.9,1,1, 21.007, 10510.350, 398.429, 52857.648 24/06/05,10:38:21,00,08,1, 11.9,1,1, 21.006, 10510.346, 398.429, 52857.648 24/06/05,10:38:21,01,08,1, 11.9,1,1, 21.006, 10509.521, 397.262, 52855.887 24/06/05,10:38:21,02,08,1, 11.9,1,1, 21.006, 10508.676, 396.640, 52855.978 24/06/05,10:38:21,03,08,1, 11.9,1,1, 21.006, 10510.230, 398.382, 52857.613 24/06/05,10:38:21,04,08,1, 11.9,1,1, 21.006, 10509.043, 396.654, 52855.491 24/06/05,10:38:21,05,08,1, 11.9,1,1, 21.006, 10509.656, 397.504, 52857.443 24/06/05,10:38:21,06,08,1, 11.9,1,1, 21.006, 10510.505, 398.115, 52857.275 24/06/05,10:38:21,07,08,1, 11.9,1,1, 21.006, 10508.983, 396.339, 52855.653 24/06/05,10:38:21,08,08,1, 11.9,1,1, 21.006, 10510.114, 398.039, 52857.678 24/06/05,10:38:21,09,08,1, 11.9,1,1, 21.006, 10509.578, 397.209, 52855.774 24/06/05,10:38:21,10,08,1, 11.9,1,1, 21.006, 10508.697, 396.580, 52855.990 24/06/05,10:38:21,11,08,1, 11.9,1,1, 21.006, 10510.212, 398.345, 52857.691 24/06/05,10:38:21,12,08,1, 11.9,1,1, 21.006, 10509.037, 396.692, 52855.623 24/06/05,10:38:21,13,08,1, 11.9,1,1, 21.006, 10509.604, 397.466, 52857.505 24/06/05,10:38:21,14,08,1, 11.9,1,1, 21.006, 10510.519, 398.122, 52857.380 24/06/05,10:38:21,15,08,1, 11.9,1,1, 21.006, 10508.945, 396.303, 52855.750 24/06/05,10:38:21,16,08,1, 11.9,1,1, 21.006, 10510.101, 398.058, 52857.776 24/06/05,10:38:21,17,08,1, 11.9,1,1, 21.006, 10509.582, 397.230, 52855.916 24/06/05,10:38:21,18,08,1, 11.9,1,1, 21.006, 10508.605, 396.588, 52856.012 24/06/05,10:38:21,19,08,1, 11.9,1,1, 21.006, 10510.228, 398.400, 52857.677 24/06/05,10:38:22,00,09,1, 11.9,1,1, 21.011, 10510.221, 398.400, 52857.677 24/06/05,10:38:22,01,09,1, 11.9,1,1, 21.011, 10509.693, 397.411, 52856.180 24/06/05,10:38:22,02,09,1, 11.9,1,1, 21.011, 10508.668, 396.497, 52855.932 24/06/05,10:38:22,03,09,1, 11.9,1,1, 21.011, 10510.134, 398.392, 52857.685 24/06/05,10:38:22,04,09,1, 11.9,1,1, 21.011, 10509.030, 396.786, 52855.513 24/06/05,10:38:22,05,09,1, 11.9,1,1, 21.011, 10509.401, 397.513, 52857.348 24/06/05,10:38:22,06,09,1, 11.9,1,1, 21.011, 10510.481, 398.334, 52857.471 24/06/05,10:38:22,07,09,1, 11.9,1,1, 21.011, 10508.973, 396.423, 52855.753 24/06/05,10:38:22,08,09,1, 11.9,1,1, 21.011, 10510.123, 398.027, 52857.812 24/06/05,10:38:22,09,09,1, 11.9,1,1, 21.011, 10509.750, 397.417, 52856.125 24/06/05,10:38:22,10,09,1, 11.9,1,1, 21.011, 10508.633, 396.548, 52855.890 24/06/05,10:38:22,11,09,1, 11.9,1,1, 21.011, 10510.151, 398.411, 52857.606 24/06/05,10:38:22,12,09,1, 11.9,1,1, 21.011, 10508.967, 396.784, 52855.512 24/06/05,10:38:22,13,09,1, 11.9,1,1, 21.011, 10509.420, 397.404, 52857.261 24/06/05,10:38:22,14,09,1, 11.9,1,1, 21.011, 10510.488, 398.314, 52857.585 24/06/05,10:38:22,15,09,1, 11.9,1,1, 21.011, 10508.948, 396.424, 52855.708 24/06/05,10:38:22,16,09,1, 11.9,1,1, 21.011, 10510.095, 398.006, 52857.854 24/06/05,10:38:22,17,09,1, 11.9,1,1, 21.011, 10509.679, 397.428, 52856.173 24/06/05,10:38:22,18,09,1, 11.9,1,1, 21.011, 10508.638, 396.471, 52855.883 24/06/05,10:38:22,19,09,1, 11.9,1,1, 21.011, 10510.071, 398.369, 52857.664 24/06/05,10:38:23,00,09,1, 11.9,1,1, 21.008, 10510.070, 398.369, 52857.664 24/06/05,10:38:23,01,09,1, 11.9,1,1, 21.008, 10509.899, 397.663, 52856.290 24/06/05,10:38:23,02,09,1, 11.9,1,1, 21.008, 10508.629, 396.511, 52855.728 24/06/05,10:38:23,03,09,1, 11.9,1,1, 21.008, 10510.065, 398.443, 52857.685 24/06/05,10:38:23,04,09,1, 11.9,1,1, 21.008, 10509.040, 396.941, 52855.526 24/06/05,10:38:23,05,09,1, 11.9,1,1, 21.008, 10509.253, 397.369, 52857.109 24/06/05,10:38:23,06,09,1, 11.9,1,1, 21.008, 10510.512, 398.469, 52857.679 24/06/05,10:38:23,07,09,1, 11.9,1,1, 21.008, 10509.020, 396.573, 52855.784 24/06/05,10:38:23,08,09,1, 11.9,1,1, 21.008, 10510.054, 397.994, 52857.860 24/06/05,10:38:23,09,09,1, 11.9,1,1, 21.008, 10509.857, 397.639, 52856.416 24/06/05,10:38:23,10,09,1, 11.9,1,1, 21.008, 10508.645, 396.480, 52855.762 24/06/05,10:38:23,11,09,1, 11.9,1,1, 21.008, 10510.094, 398.414, 52857.708 24/06/05,10:38:23,12,09,1, 11.9,1,1, 21.008, 10509.029, 396.950, 52855.571 24/06/05,10:38:23,13,09,1, 11.9,1,1, 21.008, 10509.186, 397.328, 52857.130 24/06/05,10:38:23,14,09,1, 11.9,1,1, 21.008, 10510.411, 398.465, 52857.620 24/06/05,10:38:23,15,09,1, 11.9,1,1, 21.008, 10509.079, 396.549, 52855.789 24/06/05,10:38:23,16,09,1, 11.9,1,1, 21.008, 10510.010, 397.992, 52857.897 24/06/05,10:38:23,17,09,1, 11.9,1,1, 21.008, 10509.940, 397.617, 52856.424 24/06/05,10:38:23,18,09,1, 11.9,1,1, 21.008, 10508.649, 396.530, 52855.867 24/06/05,10:38:23,19,09,1, 11.9,1,1, 21.008, 10510.051, 398.404, 52857.760 24/06/05,10:38:24,00,10,1, 12.0,1,1, 21.007, 10510.045, 398.404, 52857.760 24/06/05,10:38:24,01,10,1, 12.0,1,1, 21.007, 10510.020, 397.817, 52856.641 24/06/05,10:38:24,02,10,1, 12.0,1,1, 21.007, 10508.603, 396.534, 52855.808 24/06/05,10:38:24,03,10,1, 12.0,1,1, 21.007, 10510.046, 398.404, 52857.806 24/06/05,10:38:24,04,10,1, 12.0,1,1, 21.007, 10509.039, 397.018, 52855.628 24/06/05,10:38:24,05,10,1, 12.0,1,1, 21.007, 10509.097, 397.319, 52856.898 24/06/05,10:38:24,06,10,1, 12.0,1,1, 21.007, 10510.423, 398.626, 52857.781 24/06/05,10:38:24,07,10,1, 12.0,1,1, 21.007, 10509.033, 396.640, 52855.930 24/06/05,10:38:24,08,10,1, 12.0,1,1, 21.007, 10509.980, 397.988, 52857.908 24/06/05,10:38:24,09,10,1, 12.0,1,1, 21.007, 10510.054, 397.787, 52856.516 24/06/05,10:38:24,10,10,1, 12.0,1,1, 21.007, 10508.663, 396.513, 52855.770 24/06/05,10:38:24,11,10,1, 12.0,1,1, 21.007, 10510.041, 398.413, 52857.669 24/06/05,10:38:24,12,10,1, 12.0,1,1, 21.007, 10509.075, 397.032, 52855.587 24/06/05,10:38:24,13,10,1, 12.0,1,1, 21.007, 10509.064, 397.313, 52856.973 24/06/05,10:38:24,14,10,1, 12.0,1,1, 21.007, 10510.429, 398.625, 52857.773 24/06/05,10:38:24,15,10,1, 12.0,1,1, 21.007, 10509.000, 396.611, 52855.729 24/06/05,10:38:24,16,10,1, 12.0,1,1, 21.007, 10509.999, 398.013, 52857.886 24/06/05,10:38:24,17,10,1, 12.0,1,1, 21.007, 10509.977, 397.803, 52856.624 24/06/05,10:38:24,18,10,1, 12.0,1,1, 21.007, 10508.644, 396.509, 52855.700 24/06/05,10:38:24,19,10,1, 12.0,1,1, 21.007, 10510.037, 398.399, 52857.608 24/06/05,10:38:25,00,09,1, 11.9,1,1, 21.012, 10510.029, 398.399, 52857.608 24/06/05,10:38:25,01,09,1, 11.9,1,1, 21.012, 10510.124, 397.910, 52856.804 24/06/05,10:38:25,02,09,1, 11.9,1,1, 21.012, 10508.721, 396.570, 52855.896 24/06/05,10:38:25,03,09,1, 11.9,1,1, 21.012, 10510.000, 398.452, 52857.829 24/06/05,10:38:25,04,09,1, 11.9,1,1, 21.012, 10509.124, 397.149, 52855.571 24/06/05,10:38:25,05,09,1, 11.9,1,1, 21.012, 10508.984, 397.246, 52856.825 24/06/05,10:38:25,06,09,1, 11.9,1,1, 21.012, 10510.366, 398.654, 52857.838 24/06/05,10:38:25,07,09,1, 11.9,1,1, 21.012, 10509.030, 396.714, 52855.711 24/06/05,10:38:25,08,09,1, 11.9,1,1, 21.012, 10509.928, 398.032, 52857.916 24/06/05,10:38:25,09,09,1, 11.9,1,1, 21.012, 10510.091, 397.970, 52856.710 24/06/05,10:38:25,10,09,1, 11.9,1,1, 21.012, 10508.698, 396.515, 52855.723 24/06/05,10:38:25,11,09,1, 11.9,1,1, 21.012, 10510.022, 398.398, 52857.710 24/06/05,10:38:25,12,09,1, 11.9,1,1, 21.012, 10509.094, 397.148, 52855.584 24/06/05,10:38:25,13,09,1, 11.9,1,1, 21.012, 10508.951, 397.243, 52856.691 24/06/05,10:38:25,14,09,1, 11.9,1,1, 21.012, 10510.344, 398.589, 52857.681 24/06/05,10:38:25,15,09,1, 11.9,1,1, 21.012, 10509.011, 396.708, 52855.741 24/06/05,10:38:25,16,09,1, 11.9,1,1, 21.012, 10509.880, 398.001, 52857.909 24/06/05,10:38:25,17,09,1, 11.9,1,1, 21.012, 10510.102, 397.926, 52856.700 24/06/05,10:38:25,18,09,1, 11.9,1,1, 21.012, 10508.668, 396.508, 52855.639 24/06/05,10:38:25,19,09,1, 11.9,1,1, 21.012, 10510.008, 398.411, 52857.774 24/06/05,10:38:26,00,09,1, 11.9,1,1, 21.010, 10510.004, 398.411, 52857.774 24/06/05,10:38:26,01,09,1, 11.9,1,1, 21.010, 10510.183, 398.094, 52856.996 24/06/05,10:38:26,02,09,1, 11.9,1,1, 21.010, 10508.695, 396.555, 52855.775 24/06/05,10:38:26,03,09,1, 11.9,1,1, 21.010, 10510.027, 398.401, 52857.688 24/06/05,10:38:26,04,09,1, 11.9,1,1, 21.010, 10509.180, 397.263, 52855.702 24/06/05,10:38:26,05,09,1, 11.9,1,1, 21.010, 10508.832, 397.177, 52856.697 24/06/05,10:38:26,06,09,1, 11.9,1,1, 21.010, 10510.283, 398.662, 52857.722 24/06/05,10:38:26,07,09,1, 11.9,1,1, 21.010, 10509.033, 396.804, 52855.786 24/06/05,10:38:26,08,09,1, 11.9,1,1, 21.010, 10509.937, 398.030, 52857.930 24/06/05,10:38:26,09,09,1, 11.9,1,1, 21.010, 10510.167, 398.073, 52856.865 24/06/05,10:38:26,10,09,1, 11.9,1,1, 21.010, 10508.697, 396.475, 52855.728 24/06/05,10:38:26,11,09,1, 11.9,1,1, 21.010, 10509.980, 398.423, 52857.792 24/06/05,10:38:26,12,09,1, 11.9,1,1, 21.010, 10509.111, 397.239, 52855.667 24/06/05,10:38:26,13,09,1, 11.9,1,1, 21.010, 10508.829, 397.158, 52856.540 24/06/05,10:38:26,14,09,1, 11.9,1,1, 21.010, 10510.299, 398.713, 52857.860 24/06/05,10:38:26,15,09,1, 11.9,1,1, 21.010, 10509.000, 396.789, 52855.811 24/06/05,10:38:26,16,09,1, 11.9,1,1, 21.010, 10509.880, 398.004, 52857.827 24/06/05,10:38:26,17,09,1, 11.9,1,1, 21.010, 10510.196, 398.037, 52856.881 24/06/05,10:38:26,18,09,1, 11.9,1,1, 21.010, 10508.648, 396.519, 52855.698 24/06/05,10:38:26,19,09,1, 11.9,1,1, 21.010, 10510.023, 398.443, 52857.671 24/06/05,10:38:27,00,09,1, 11.8,1,1, 21.012, 10510.020, 398.443, 52857.671 24/06/05,10:38:27,01,09,1, 11.8,1,1, 21.012, 10510.230, 398.173, 52857.114 24/06/05,10:38:27,02,09,1, 11.8,1,1, 21.012, 10508.718, 396.539, 52855.729 24/06/05,10:38:27,03,09,1, 11.8,1,1, 21.012, 10510.057, 398.453, 52857.909 24/06/05,10:38:27,04,09,1, 11.8,1,1, 21.012, 10509.167, 397.333, 52855.822 24/06/05,10:38:27,05,09,1, 11.8,1,1, 21.012, 10508.767, 397.099, 52856.452 24/06/05,10:38:27,06,09,1, 11.8,1,1, 21.012, 10510.284, 398.671, 52857.686 24/06/05,10:38:27,07,09,1, 11.8,1,1, 21.012, 10509.054, 396.889, 52855.797 24/06/05,10:38:27,08,09,1, 11.8,1,1, 21.012, 10509.796, 398.008, 52857.863 24/06/05,10:38:27,09,09,1, 11.8,1,1, 21.012, 10510.308, 398.200, 52857.126 24/06/05,10:38:27,10,09,1, 11.8,1,1, 21.012, 10508.710, 396.601, 52855.802 24/06/05,10:38:27,11,09,1, 11.8,1,1, 21.012, 10509.980, 398.512, 52857.896 24/06/05,10:38:27,12,09,1, 11.8,1,1, 21.012, 10509.218, 397.322, 52855.732 24/06/05,10:38:27,13,09,1, 11.8,1,1, 21.012, 10508.786, 397.179, 52856.658 24/06/05,10:38:27,14,09,1, 11.8,1,1, 21.012, 10510.311, 398.794, 52857.939 24/06/05,10:38:27,15,09,1, 11.8,1,1, 21.012, 10509.035, 396.929, 52855.841 24/06/05,10:38:27,16,09,1, 11.8,1,1, 21.012, 10509.802, 398.042, 52857.883 24/06/05,10:38:27,17,09,1, 11.8,1,1, 21.012, 10510.248, 398.196, 52857.051 24/06/05,10:38:27,18,09,1, 11.8,1,1, 21.012, 10508.736, 396.585, 52855.841 24/06/05,10:38:27,19,09,1, 11.8,1,1, 21.012, 10510.029, 398.516, 52857.973 24/06/05,10:38:28,00,09,1, 11.9,1,1, 21.011, 10510.029, 398.516, 52857.973 24/06/05,10:38:28,01,09,1, 11.9,1,1, 21.011, 10510.231, 398.282, 52857.217 24/06/05,10:38:28,02,09,1, 11.9,1,1, 21.011, 10508.758, 396.689, 52855.987 24/06/05,10:38:28,03,09,1, 11.9,1,1, 21.011, 10510.011, 398.518, 52857.965 24/06/05,10:38:28,04,09,1, 11.9,1,1, 21.011, 10509.231, 397.415, 52855.795 24/06/05,10:38:28,05,09,1, 11.9,1,1, 21.011, 10508.785, 397.150, 52856.551 24/06/05,10:38:28,06,09,1, 11.9,1,1, 21.011, 10510.268, 398.796, 52857.932 24/06/05,10:38:28,07,09,1, 11.9,1,1, 21.011, 10508.980, 396.955, 52855.857 24/06/05,10:38:28,08,09,1, 11.9,1,1, 21.011, 10509.765, 398.071, 52857.939 24/06/05,10:38:28,09,09,1, 11.9,1,1, 21.011, 10510.226, 398.259, 52857.154 24/06/05,10:38:28,10,09,1, 11.9,1,1, 21.011, 10508.751, 396.663, 52855.782 24/06/05,10:38:28,11,09,1, 11.9,1,1, 21.011, 10510.026, 398.474, 52857.783 24/06/05,10:38:28,12,09,1, 11.9,1,1, 21.011, 10509.271, 397.371, 52855.866 24/06/05,10:38:28,13,09,1, 11.9,1,1, 21.011, 10508.710, 397.176, 52856.590 24/06/05,10:38:28,14,09,1, 11.9,1,1, 21.011, 10510.290, 398.769, 52857.833 24/06/05,10:38:28,15,09,1, 11.9,1,1, 21.011, 10509.020, 396.933, 52855.846 24/06/05,10:38:28,16,09,1, 11.9,1,1, 21.011, 10509.765, 397.993, 52857.949 24/06/05,10:38:28,17,09,1, 11.9,1,1, 21.011, 10510.226, 398.286, 52857.202 24/06/05,10:38:28,18,09,1, 11.9,1,1, 21.011, 10508.717, 396.642, 52855.875 24/06/05,10:38:28,19,09,1, 11.9,1,1, 21.011, 10509.984, 398.464, 52857.870 24/06/05,10:38:29,00,09,1, 11.9,1,1, 21.007, 10509.979, 398.464, 52857.870 24/06/05,10:38:29,01,09,1, 11.9,1,1, 21.007, 10510.225, 398.329, 52857.185 24/06/05,10:38:29,02,09,1, 11.9,1,1, 21.007, 10508.783, 396.699, 52855.941 24/06/05,10:38:29,03,09,1, 11.9,1,1, 21.007, 10509.933, 398.503, 52857.728 24/06/05,10:38:29,04,09,1, 11.9,1,1, 21.007, 10509.141, 397.429, 52855.811 24/06/05,10:38:29,05,09,1, 11.9,1,1, 21.007, 10508.761, 397.176, 52856.608 24/06/05,10:38:29,06,09,1, 11.9,1,1, 21.007, 10510.201, 398.826, 52857.961 24/06/05,10:38:29,07,09,1, 11.9,1,1, 21.007, 10508.969, 396.991, 52855.989 24/06/05,10:38:29,08,09,1, 11.9,1,1, 21.007, 10509.749, 398.098, 52857.893 24/06/05,10:38:29,09,09,1, 11.9,1,1, 21.007, 10510.239, 398.293, 52857.169 24/06/05,10:38:29,10,09,1, 11.9,1,1, 21.007, 10508.731, 396.736, 52855.987 24/06/05,10:38:29,11,09,1, 11.9,1,1, 21.007, 10509.950, 398.513, 52857.883 24/06/05,10:38:29,12,09,1, 11.9,1,1, 21.007, 10509.185, 397.459, 52855.903 24/06/05,10:38:29,13,09,1, 11.9,1,1, 21.007, 10508.714, 397.184, 52856.501 24/06/05,10:38:29,14,09,1, 11.9,1,1, 21.007, 10510.234, 398.823, 52857.811 24/06/05,10:38:29,15,09,1, 11.9,1,1, 21.007, 10508.986, 397.034, 52855.904 24/06/05,10:38:29,16,09,1, 11.9,1,1, 21.007, 10509.787, 398.082, 52858.042 24/06/05,10:38:29,17,09,1, 11.9,1,1, 21.007, 10510.213, 398.361, 52857.239 24/06/05,10:38:29,18,09,1, 11.9,1,1, 21.007, 10508.725, 396.716, 52855.933 24/06/05,10:38:29,19,09,1, 11.9,1,1, 21.007, 10509.980, 398.554, 52857.870 24/06/05,10:38:30,00,09,1, 11.9,1,1, 21.010, 10509.979, 398.554, 52857.870 24/06/05,10:38:30,01,09,1, 11.9,1,1, 21.010, 10510.226, 398.391, 52857.328 24/06/05,10:38:30,02,09,1, 11.9,1,1, 21.010, 10508.731, 396.758, 52855.841 24/06/05,10:38:30,03,09,1, 11.9,1,1, 21.010, 10509.948, 398.593, 52857.929 24/06/05,10:38:30,04,09,1, 11.9,1,1, 21.010, 10509.225, 397.525, 52855.909 24/06/05,10:38:30,05,09,1, 11.9,1,1, 21.010, 10508.729, 397.211, 52856.519 24/06/05,10:38:30,06,09,1, 11.9,1,1, 21.010, 10510.185, 398.877, 52857.991 24/06/05,10:38:30,07,09,1, 11.9,1,1, 21.010, 10509.031, 397.059, 52856.043 24/06/05,10:38:30,08,09,1, 11.9,1,1, 21.010, 10509.740, 398.181, 52857.913 24/06/05,10:38:30,09,09,1, 11.9,1,1, 21.010, 10510.245, 398.347, 52857.258 24/06/05,10:38:30,10,09,1, 11.9,1,1, 21.010, 10508.733, 396.729, 52855.865 24/06/05,10:38:30,11,09,1, 11.9,1,1, 21.010, 10509.914, 398.525, 52857.901 24/06/05,10:38:30,12,09,1, 11.9,1,1, 21.010, 10509.190, 397.455, 52855.813 24/06/05,10:38:30,13,09,1, 11.9,1,1, 21.010, 10508.719, 397.173, 52856.438 24/06/05,10:38:30,14,09,1, 11.9,1,1, 21.010, 10510.204, 398.868, 52857.854 24/06/05,10:38:30,15,09,1, 11.9,1,1, 21.010, 10508.984, 396.998, 52855.857 24/06/05,10:38:30,16,09,1, 11.9,1,1, 21.010, 10509.756, 398.154, 52858.001 24/06/05,10:38:30,17,09,1, 11.9,1,1, 21.010, 10510.217, 398.336, 52857.356 24/06/05,10:38:30,18,09,1, 11.9,1,1, 21.010, 10508.681, 396.698, 52855.819 24/06/05,10:38:30,19,09,1, 11.9,1,1, 21.010, 10510.018, 398.514, 52857.912 24/06/05,10:38:31,00,08,1, 11.9,1,1, 21.016, 10510.012, 398.514, 52857.912 24/06/05,10:38:31,01,08,1, 11.9,1,1, 21.016, 10510.234, 398.370, 52857.344 24/06/05,10:38:31,02,08,1, 11.9,1,1, 21.016, 10508.722, 396.718, 52855.871 24/06/05,10:38:31,03,08,1, 11.9,1,1, 21.016, 10509.939, 398.591, 52857.923 24/06/05,10:38:31,04,08,1, 11.9,1,1, 21.016, 10509.205, 397.513, 52855.890 24/06/05,10:38:31,05,08,1, 11.9,1,1, 21.016, 10508.683, 397.256, 52856.585 24/06/05,10:38:31,06,08,1, 11.9,1,1, 21.016, 10510.218, 398.896, 52857.986 24/06/05,10:38:31,07,08,1, 11.9,1,1, 21.016, 10508.998, 397.080, 52855.962 24/06/05,10:38:31,08,08,1, 11.9,1,1, 21.016, 10509.724, 398.170, 52857.930 24/06/05,10:38:31,09,08,1, 11.9,1,1, 21.016, 10510.236, 398.377, 52857.291 24/06/05,10:38:31,10,08,1, 11.9,1,1, 21.016, 10508.674, 396.758, 52855.883 24/06/05,10:38:31,11,08,1, 11.9,1,1, 21.016, 10509.952, 398.664, 52858.012 24/06/05,10:38:31,12,08,1, 11.9,1,1, 21.016, 10509.198, 397.563, 52855.926 24/06/05,10:38:31,13,08,1, 11.9,1,1, 21.016, 10508.693, 397.330, 52856.585 24/06/05,10:38:31,14,08,1, 11.9,1,1, 21.016, 10510.180, 398.935, 52858.032 24/06/05,10:38:31,15,08,1, 11.9,1,1, 21.016, 10508.981, 397.082, 52855.943 24/06/05,10:38:31,16,08,1, 11.9,1,1, 21.016, 10509.748, 398.197, 52857.998 24/06/05,10:38:31,17,08,1, 11.9,1,1, 21.016, 10510.209, 398.441, 52857.311 24/06/05,10:38:31,18,08,1, 11.9,1,1, 21.016, 10508.729, 396.861, 52856.019 24/06/05,10:38:31,19,08,1, 11.9,1,1, 21.016, 10509.908, 398.667, 52857.891 24/06/05,10:38:32,00,08,1, 12.0,1,1, 21.012, 10509.903, 398.667, 52857.891 24/06/05,10:38:32,01,08,1, 12.0,1,1, 21.012, 10510.213, 398.410, 52857.267 24/06/05,10:38:32,02,08,1, 12.0,1,1, 21.012, 10508.694, 396.833, 52856.000 24/06/05,10:38:32,03,08,1, 12.0,1,1, 21.012, 10509.954, 398.669, 52858.064 24/06/05,10:38:32,04,08,1, 12.0,1,1, 21.012, 10509.175, 397.484, 52855.999 24/06/05,10:38:32,05,08,1, 12.0,1,1, 21.012, 10508.699, 397.394, 52856.716 24/06/05,10:38:32,06,08,1, 12.0,1,1, 21.012, 10510.229, 398.950, 52858.047 24/06/05,10:38:32,07,08,1, 12.0,1,1, 21.012, 10509.004, 397.047, 52855.957 24/06/05,10:38:32,08,08,1, 12.0,1,1, 21.012, 10509.756, 398.272, 52858.016 24/06/05,10:38:32,09,08,1, 12.0,1,1, 21.012, 10510.212, 398.383, 52857.238 24/06/05,10:38:32,10,08,1, 12.0,1,1, 21.012, 10508.700, 396.837, 52855.963 24/06/05,10:38:32,11,08,1, 12.0,1,1, 21.012, 10509.858, 398.654, 52857.889 24/06/05,10:38:32,12,08,1, 12.0,1,1, 21.012, 10509.164, 397.497, 52855.914 24/06/05,10:38:32,13,08,1, 12.0,1,1, 21.012, 10508.737, 397.393, 52856.692 24/06/05,10:38:32,14,08,1, 12.0,1,1, 21.012, 10510.226, 398.953, 52858.000 24/06/05,10:38:32,15,08,1, 12.0,1,1, 21.012, 10508.944, 397.104, 52856.004 24/06/05,10:38:32,16,08,1, 12.0,1,1, 21.012, 10509.749, 398.230, 52858.155 24/06/05,10:38:32,17,08,1, 12.0,1,1, 21.012, 10510.170, 398.356, 52857.305 24/06/05,10:38:32,18,08,1, 12.0,1,1, 21.012, 10508.695, 396.782, 52855.865 24/06/05,10:38:32,19,08,1, 12.0,1,1, 21.012, 10509.969, 398.669, 52857.923 24/06/05,10:38:33,00,08,1, 11.9,1,1, 21.012, 10509.962, 398.669, 52857.923 24/06/05,10:38:33,01,08,1, 11.9,1,1, 21.012, 10510.147, 398.411, 52857.297 24/06/05,10:38:33,02,08,1, 11.9,1,1, 21.012, 10508.682, 396.877, 52855.947 24/06/05,10:38:33,03,08,1, 11.9,1,1, 21.012, 10509.926, 398.742, 52857.946 24/06/05,10:38:33,04,08,1, 11.9,1,1, 21.012, 10509.125, 397.539, 52855.940 24/06/05,10:38:33,05,08,1, 11.9,1,1, 21.012, 10508.799, 397.467, 52856.790 24/06/05,10:38:33,06,08,1, 11.9,1,1, 21.012, 10510.308, 399.025, 52858.048 24/06/05,10:38:33,07,08,1, 11.9,1,1, 21.012, 10509.007, 397.144, 52856.050 24/06/05,10:38:33,08,08,1, 11.9,1,1, 21.012, 10509.781, 398.328, 52858.037 24/06/05,10:38:33,09,08,1, 11.9,1,1, 21.012, 10510.165, 398.353, 52857.238 24/06/05,10:38:33,10,08,1, 11.9,1,1, 21.012, 10508.674, 396.855, 52855.963 24/06/05,10:38:33,11,08,1, 11.9,1,1, 21.012, 10509.943, 398.698, 52858.018 24/06/05,10:38:33,12,08,1, 11.9,1,1, 21.012, 10509.084, 397.565, 52855.975 24/06/05,10:38:33,13,08,1, 11.9,1,1, 21.012, 10508.815, 397.476, 52856.787 24/06/05,10:38:33,14,08,1, 11.9,1,1, 21.012, 10510.304, 398.952, 52858.113 24/06/05,10:38:33,15,08,1, 11.9,1,1, 21.012, 10508.975, 397.077, 52855.969 24/06/05,10:38:33,16,08,1, 11.9,1,1, 21.012, 10509.812, 398.303, 52858.142 24/06/05,10:38:33,17,08,1, 11.9,1,1, 21.012, 10510.176, 398.360, 52857.252 24/06/05,10:38:33,18,08,1, 11.9,1,1, 21.012, 10508.632, 396.822, 52855.982 24/06/05,10:38:33,19,08,1, 11.9,1,1, 21.012, 10509.920, 398.707, 52858.027 24/06/05,10:38:34,00,07,1, 12.0,1,1, 21.013, 10509.912, 398.707, 52858.027 24/06/05,10:38:34,01,07,1, 12.0,1,1, 21.013, 10510.162, 398.324, 52857.201 24/06/05,10:38:34,02,07,1, 12.0,1,1, 21.013, 10508.649, 396.877, 52856.071 24/06/05,10:38:34,03,07,1, 12.0,1,1, 21.013, 10509.922, 398.809, 52857.970 24/06/05,10:38:34,04,07,1, 12.0,1,1, 21.013, 10509.130, 397.486, 52855.925 24/06/05,10:38:34,05,07,1, 12.0,1,1, 21.013, 10508.888, 397.494, 52856.940 24/06/05,10:38:34,06,07,1, 12.0,1,1, 21.013, 10510.291, 398.983, 52858.141 24/06/05,10:38:34,07,07,1, 12.0,1,1, 21.013, 10509.025, 397.116, 52856.141 24/06/05,10:38:34,08,07,1, 12.0,1,1, 21.013, 10509.871, 398.401, 52858.229 24/06/05,10:38:34,09,07,1, 12.0,1,1, 21.013, 10510.064, 398.370, 52857.202 24/06/05,10:38:34,10,07,1, 12.0,1,1, 21.013, 10508.640, 396.864, 52856.053 24/06/05,10:38:34,11,07,1, 12.0,1,1, 21.013, 10509.944, 398.823, 52858.083 24/06/05,10:38:34,12,07,1, 12.0,1,1, 21.013, 10509.080, 397.487, 52855.915 24/06/05,10:38:34,13,07,1, 12.0,1,1, 21.013, 10508.886, 397.553, 52856.898 24/06/05,10:38:34,14,07,1, 12.0,1,1, 21.013, 10510.358, 399.036, 52858.138 24/06/05,10:38:34,15,07,1, 12.0,1,1, 21.013, 10508.997, 397.065, 52856.208 24/06/05,10:38:34,16,07,1, 12.0,1,1, 21.013, 10509.822, 398.304, 52858.120 24/06/05,10:38:34,17,07,1, 12.0,1,1, 21.013, 10510.089, 398.338, 52857.155 24/06/05,10:38:34,18,07,1, 12.0,1,1, 21.013, 10508.665, 396.877, 52856.090 24/06/05,10:38:34,19,07,1, 12.0,1,1, 21.013, 10509.939, 398.772, 52858.012 24/06/05,10:38:35,00,07,1, 11.9,1,1, 21.014, 10509.937, 398.772, 52858.012 24/06/05,10:38:35,01,07,1, 11.9,1,1, 21.014, 10510.024, 398.266, 52857.097 24/06/05,10:38:35,02,07,1, 11.9,1,1, 21.014, 10508.594, 396.916, 52856.028 24/06/05,10:38:35,03,07,1, 11.9,1,1, 21.014, 10509.904, 398.812, 52858.023 24/06/05,10:38:35,04,07,1, 11.9,1,1, 21.014, 10509.092, 397.513, 52856.006 24/06/05,10:38:35,05,07,1, 11.9,1,1, 21.014, 10508.983, 397.679, 52857.143 24/06/05,10:38:35,06,07,1, 11.9,1,1, 21.014, 10510.333, 399.025, 52858.085 24/06/05,10:38:35,07,07,1, 11.9,1,1, 21.014, 10509.027, 397.087, 52856.148 24/06/05,10:38:35,08,07,1, 11.9,1,1, 21.014, 10509.899, 398.458, 52858.243 24/06/05,10:38:35,09,07,1, 11.9,1,1, 21.014, 10510.012, 398.270, 52857.087 24/06/05,10:38:35,10,07,1, 11.9,1,1, 21.014, 10508.628, 396.972, 52856.056 24/06/05,10:38:35,11,07,1, 11.9,1,1, 21.014, 10509.985, 398.866, 52858.111 24/06/05,10:38:35,12,07,1, 11.9,1,1, 21.014, 10509.081, 397.555, 52856.061 24/06/05,10:38:35,13,07,1, 11.9,1,1, 21.014, 10508.980, 397.676, 52857.116 24/06/05,10:38:35,14,07,1, 11.9,1,1, 21.014, 10510.329, 399.005, 52858.109 24/06/05,10:38:35,15,07,1, 11.9,1,1, 21.014, 10509.026, 397.168, 52856.187 24/06/05,10:38:35,16,07,1, 11.9,1,1, 21.014, 10509.901, 398.430, 52858.213 24/06/05,10:38:35,17,07,1, 11.9,1,1, 21.014, 10509.996, 398.256, 52857.083 24/06/05,10:38:35,18,07,1, 11.9,1,1, 21.014, 10508.611, 396.936, 52856.075 24/06/05,10:38:35,19,07,1, 11.9,1,1, 21.014, 10509.971, 398.790, 52857.921 24/06/05,10:38:36,00,08,1, 11.9,1,1, 21.011, 10509.970, 398.790, 52857.921 24/06/05,10:38:36,01,08,1, 11.9,1,1, 21.011, 10509.912, 398.201, 52857.001 24/06/05,10:38:36,02,08,1, 11.9,1,1, 21.011, 10508.618, 396.937, 52856.069 24/06/05,10:38:36,03,08,1, 11.9,1,1, 21.011, 10509.964, 398.859, 52858.030 24/06/05,10:38:36,04,08,1, 11.9,1,1, 21.011, 10509.047, 397.480, 52855.990 24/06/05,10:38:36,05,08,1, 11.9,1,1, 21.011, 10509.049, 397.750, 52857.229 24/06/05,10:38:36,06,08,1, 11.9,1,1, 21.011, 10510.401, 398.987, 52858.066 24/06/05,10:38:36,07,08,1, 11.9,1,1, 21.011, 10509.079, 397.090, 52856.284 24/06/05,10:38:36,08,08,1, 11.9,1,1, 21.011, 10509.903, 398.492, 52858.196 24/06/05,10:38:36,09,08,1, 11.9,1,1, 21.011, 10509.938, 398.175, 52856.858 24/06/05,10:38:36,10,08,1, 11.9,1,1, 21.011, 10508.579, 397.013, 52856.119 24/06/05,10:38:36,11,08,1, 11.9,1,1, 21.011, 10509.988, 398.965, 52858.132 24/06/05,10:38:36,12,08,1, 11.9,1,1, 21.011, 10509.076, 397.519, 52856.043 24/06/05,10:38:36,13,08,1, 11.9,1,1, 21.011, 10509.025, 397.750, 52857.357 24/06/05,10:38:36,14,08,1, 11.9,1,1, 21.011, 10510.420, 399.035, 52858.116 24/06/05,10:38:36,15,08,1, 11.9,1,1, 21.011, 10509.000, 397.078, 52856.278 24/06/05,10:38:36,16,08,1, 11.9,1,1, 21.011, 10509.907, 398.506, 52858.202 24/06/05,10:38:36,17,08,1, 11.9,1,1, 21.011, 10509.895, 398.224, 52857.017 24/06/05,10:38:36,18,08,1, 11.9,1,1, 21.011, 10508.599, 397.007, 52856.170 24/06/05,10:38:36,19,08,1, 11.9,1,1, 21.011, 10510.009, 398.877, 52858.041 24/06/05,10:38:37,00,08,1, 11.9,1,1, 21.012, 10510.004, 398.877, 52858.041 24/06/05,10:38:37,01,08,1, 11.9,1,1, 21.012, 10509.829, 398.141, 52856.778 24/06/05,10:38:37,02,08,1, 11.9,1,1, 21.012, 10508.559, 397.077, 52856.235 24/06/05,10:38:37,03,08,1, 11.9,1,1, 21.012, 10509.964, 398.962, 52858.076 24/06/05,10:38:37,04,08,1, 11.9,1,1, 21.012, 10509.012, 397.481, 52856.008 24/06/05,10:38:37,05,08,1, 11.9,1,1, 21.012, 10509.144, 397.943, 52857.483 24/06/05,10:38:37,06,08,1, 11.9,1,1, 21.012, 10510.410, 398.992, 52858.043 24/06/05,10:38:37,07,08,1, 11.9,1,1, 21.012, 10508.948, 397.089, 52856.159 24/06/05,10:38:37,08,08,1, 11.9,1,1, 21.012, 10509.937, 398.582, 52858.252 24/06/05,10:38:37,09,08,1, 11.9,1,1, 21.012, 10509.797, 398.140, 52856.776 24/06/05,10:38:37,10,08,1, 11.9,1,1, 21.012, 10508.529, 397.065, 52856.107 24/06/05,10:38:37,11,08,1, 11.9,1,1, 21.012, 10510.009, 398.971, 52858.053 24/06/05,10:38:37,12,08,1, 11.9,1,1, 21.012, 10509.028, 397.443, 52856.087 24/06/05,10:38:37,13,08,1, 11.9,1,1, 21.012, 10509.179, 397.941, 52857.578 24/06/05,10:38:37,14,08,1, 11.9,1,1, 21.012, 10510.432, 398.980, 52858.114 24/06/05,10:38:37,15,08,1, 11.9,1,1, 21.012, 10508.959, 397.075, 52856.201 24/06/05,10:38:37,16,08,1, 11.9,1,1, 21.012, 10509.935, 398.550, 52858.289 24/06/05,10:38:37,17,08,1, 11.9,1,1, 21.012, 10509.788, 398.131, 52856.784 24/06/05,10:38:37,18,08,1, 11.9,1,1, 21.012, 10508.583, 397.104, 52856.280 24/06/05,10:38:37,19,08,1, 11.9,1,1, 21.012, 10509.926, 398.948, 52858.030 24/06/05,10:38:38,00,08,1, 11.9,1,1, 21.016, 10509.920, 398.948, 52858.030 24/06/05,10:38:38,01,08,1, 11.9,1,1, 21.016, 10509.666, 398.059, 52856.635 24/06/05,10:38:38,02,08,1, 11.9,1,1, 21.016, 10508.556, 397.122, 52856.276 24/06/05,10:38:38,03,08,1, 11.9,1,1, 21.016, 10510.040, 399.068, 52858.209 24/06/05,10:38:38,04,08,1, 11.9,1,1, 21.016, 10508.959, 397.438, 52856.119 24/06/05,10:38:38,05,08,1, 11.9,1,1, 21.016, 10509.316, 398.034, 52857.716 24/06/05,10:38:38,06,08,1, 11.9,1,1, 21.016, 10510.464, 398.979, 52858.088 24/06/05,10:38:38,07,08,1, 11.9,1,1, 21.016, 10508.932, 397.076, 52856.175 24/06/05,10:38:38,08,08,1, 11.9,1,1, 21.016, 10509.978, 398.665, 52858.233 24/06/05,10:38:38,09,08,1, 11.9,1,1, 21.016, 10509.646, 398.045, 52856.606 24/06/05,10:38:38,10,08,1, 11.9,1,1, 21.016, 10508.525, 397.179, 52856.335 24/06/05,10:38:38,11,08,1, 11.9,1,1, 21.016, 10510.019, 399.035, 52858.096 24/06/05,10:38:38,12,08,1, 11.9,1,1, 21.016, 10508.976, 397.450, 52856.008 24/06/05,10:38:38,13,08,1, 11.9,1,1, 21.016, 10509.316, 398.040, 52857.745 24/06/05,10:38:38,14,08,1, 11.9,1,1, 21.016, 10510.460, 398.915, 52858.046 24/06/05,10:38:38,15,08,1, 11.9,1,1, 21.016, 10508.942, 396.993, 52856.185 24/06/05,10:38:38,16,08,1, 11.9,1,1, 21.016, 10509.977, 398.621, 52858.148 24/06/05,10:38:38,17,08,1, 11.9,1,1, 21.016, 10509.660, 398.057, 52856.567 24/06/05,10:38:38,18,08,1, 11.9,1,1, 21.016, 10508.542, 397.128, 52856.239 24/06/05,10:38:38,19,08,1, 11.9,1,1, 21.016, 10510.048, 399.024, 52858.148 24/06/05,10:38:39,00,07,1, 11.9,1,1, 21.015, 10510.045, 399.024, 52858.148 24/06/05,10:38:39,01,07,1, 11.9,1,1, 21.015, 10509.554, 397.980, 52856.448 24/06/05,10:38:39,02,07,1, 11.9,1,1, 21.015, 10508.629, 397.299, 52856.488 24/06/05,10:38:39,03,07,1, 11.9,1,1, 21.015, 10510.086, 399.066, 52858.140 24/06/05,10:38:39,04,07,1, 11.9,1,1, 21.015, 10508.959, 397.434, 52856.184 24/06/05,10:38:39,05,07,1, 11.9,1,1, 21.015, 10509.484, 398.166, 52858.128 24/06/05,10:38:39,06,07,1, 11.9,1,1, 21.015, 10510.386, 398.897, 52858.031 24/06/05,10:38:39,07,07,1, 11.9,1,1, 21.015, 10508.877, 397.037, 52856.229 24/06/05,10:38:39,08,07,1, 11.9,1,1, 21.015, 10510.017, 398.719, 52858.232 24/06/05,10:38:39,09,07,1, 11.9,1,1, 21.015, 10509.524, 397.947, 52856.563 24/06/05,10:38:39,10,07,1, 11.9,1,1, 21.015, 10508.533, 397.250, 52856.466 24/06/05,10:38:39,11,07,1, 11.9,1,1, 21.015, 10510.122, 399.090, 52858.218 24/06/05,10:38:39,12,07,1, 11.9,1,1, 21.015, 10508.911, 397.423, 52856.258 24/06/05,10:38:39,13,07,1, 11.9,1,1, 21.015, 10509.451, 398.165, 52857.983 24/06/05,10:38:39,14,07,1, 11.9,1,1, 21.015, 10510.390, 398.829, 52857.973 24/06/05,10:38:39,15,07,1, 11.9,1,1, 21.015, 10508.881, 397.055, 52856.329 24/06/05,10:38:39,16,07,1, 11.9,1,1, 21.015, 10510.003, 398.759, 52858.352 24/06/05,10:38:39,17,07,1, 11.9,1,1, 21.015, 10509.508, 397.948, 52856.433 24/06/05,10:38:39,18,07,1, 11.9,1,1, 21.015, 10508.597, 397.298, 52856.583 24/06/05,10:38:39,19,07,1, 11.9,1,1, 21.015, 10510.108, 399.180, 52858.249 24/06/05,10:38:40,00,08,1, 11.9,1,1, 21.021, 10510.104, 399.180, 52858.249 24/06/05,10:38:40,01,08,1, 11.9,1,1, 21.021, 10509.376, 397.937, 52856.449 24/06/05,10:38:40,02,08,1, 11.9,1,1, 21.021, 10508.619, 397.346, 52856.700 24/06/05,10:38:40,03,08,1, 11.9,1,1, 21.021, 10510.085, 399.149, 52858.236 24/06/05,10:38:40,04,08,1, 11.9,1,1, 21.021, 10508.957, 397.435, 52856.348 24/06/05,10:38:40,05,08,1, 11.9,1,1, 21.021, 10509.524, 398.301, 52858.117 24/06/05,10:38:40,06,08,1, 11.9,1,1, 21.021, 10510.333, 398.861, 52857.756 24/06/05,10:38:40,07,08,1, 11.9,1,1, 21.021, 10508.879, 397.074, 52856.226 24/06/05,10:38:40,08,08,1, 11.9,1,1, 21.021, 10509.957, 398.798, 52858.214 24/06/05,10:38:40,09,08,1, 11.9,1,1, 21.021, 10509.348, 397.938, 52856.399 24/06/05,10:38:40,10,08,1, 11.9,1,1, 21.021, 10508.650, 397.395, 52856.702 24/06/05,10:38:40,11,08,1, 11.9,1,1, 21.021, 10510.121, 399.151, 52858.334 24/06/05,10:38:40,12,08,1, 11.9,1,1, 21.021, 10508.936, 397.411, 52856.314 24/06/05,10:38:40,13,08,1, 11.9,1,1, 21.021, 10509.546, 398.313, 52858.185 24/06/05,10:38:40,14,08,1, 11.9,1,1, 21.021, 10510.298, 398.868, 52857.920 24/06/05,10:38:40,15,08,1, 11.9,1,1, 21.021, 10508.831, 397.057, 52856.358 24/06/05,10:38:40,16,08,1, 11.9,1,1, 21.021, 10509.968, 398.794, 52858.340 24/06/05,10:38:40,17,08,1, 11.9,1,1, 21.021, 10509.338, 397.884, 52856.406 24/06/05,10:38:40,18,08,1, 11.9,1,1, 21.021, 10508.564, 397.352, 52856.796 24/06/05,10:38:40,19,08,1, 11.9,1,1, 21.021, 10510.116, 399.132, 52858.298 24/06/05,10:38:41,00,09,1, 12.0,1,1, 21.016, 10510.112, 399.132, 52858.298 24/06/05,10:38:41,01,09,1, 12.0,1,1, 21.016, 10509.221, 397.863, 52856.373 24/06/05,10:38:41,02,09,1, 12.0,1,1, 21.016, 10508.652, 397.480, 52856.958 24/06/05,10:38:41,03,09,1, 12.0,1,1, 21.016, 10510.123, 399.191, 52858.291 24/06/05,10:38:41,04,09,1, 12.0,1,1, 21.016, 10508.967, 397.405, 52856.372 24/06/05,10:38:41,05,09,1, 12.0,1,1, 21.016, 10509.625, 398.379, 52858.261 24/06/05,10:38:41,06,09,1, 12.0,1,1, 21.016, 10510.249, 398.772, 52857.799 24/06/05,10:38:41,07,09,1, 12.0,1,1, 21.016, 10508.789, 397.025, 52856.307 24/06/05,10:38:41,08,09,1, 12.0,1,1, 21.016, 10509.983, 398.825, 52858.319 24/06/05,10:38:41,09,09,1, 12.0,1,1, 21.016, 10509.236, 397.857, 52856.476 24/06/05,10:38:41,10,09,1, 12.0,1,1, 21.016, 10508.639, 397.460, 52856.954 24/06/05,10:38:41,11,09,1, 12.0,1,1, 21.016, 10510.121, 399.141, 52858.375 24/06/05,10:38:41,12,09,1, 12.0,1,1, 21.016, 10508.934, 397.385, 52856.350 24/06/05,10:38:41,13,09,1, 12.0,1,1, 21.016, 10509.678, 398.405, 52858.316 24/06/05,10:38:41,14,09,1, 12.0,1,1, 21.016, 10510.263, 398.745, 52857.793 24/06/05,10:38:41,15,09,1, 12.0,1,1, 21.016, 10508.770, 397.083, 52856.403 24/06/05,10:38:41,16,09,1, 12.0,1,1, 21.016, 10509.977, 398.880, 52858.342 24/06/05,10:38:41,17,09,1, 12.0,1,1, 21.016, 10509.276, 397.806, 52856.330 24/06/05,10:38:41,18,09,1, 12.0,1,1, 21.016, 10508.669, 397.495, 52856.870 24/06/05,10:38:41,19,09,1, 12.0,1,1, 21.016, 10510.206, 399.197, 52858.432 24/06/05,10:38:42,00,09,1, 11.9,1,1, 21.016, 10510.204, 399.197, 52858.432 24/06/05,10:38:42,01,09,1, 11.9,1,1, 21.016, 10509.171, 397.797, 52856.395 24/06/05,10:38:42,02,09,1, 11.9,1,1, 21.016, 10508.681, 397.619, 52857.047 24/06/05,10:38:42,03,09,1, 11.9,1,1, 21.016, 10510.240, 399.210, 52858.359 24/06/05,10:38:42,04,09,1, 11.9,1,1, 21.016, 10508.953, 397.381, 52856.452 24/06/05,10:38:42,05,09,1, 11.9,1,1, 21.016, 10509.763, 398.417, 52858.332 24/06/05,10:38:42,06,09,1, 11.9,1,1, 21.016, 10510.195, 398.651, 52857.623 24/06/05,10:38:42,07,09,1, 11.9,1,1, 21.016, 10508.773, 397.083, 52856.376 24/06/05,10:38:42,08,09,1, 11.9,1,1, 21.016, 10509.967, 398.922, 52858.338 24/06/05,10:38:42,09,09,1, 11.9,1,1, 21.016, 10509.198, 397.804, 52856.276 24/06/05,10:38:42,10,09,1, 11.9,1,1, 21.016, 10508.768, 397.614, 52857.161 24/06/05,10:38:42,11,09,1, 11.9,1,1, 21.016, 10510.256, 399.229, 52858.436 24/06/05,10:38:42,12,09,1, 11.9,1,1, 21.016, 10508.947, 397.403, 52856.432 24/06/05,10:38:42,13,09,1, 11.9,1,1, 21.016, 10509.768, 398.511, 52858.399 24/06/05,10:38:42,14,09,1, 11.9,1,1, 21.016, 10510.194, 398.712, 52857.734 24/06/05,10:38:42,15,09,1, 11.9,1,1, 21.016, 10508.712, 397.060, 52856.362 24/06/05,10:38:42,16,09,1, 11.9,1,1, 21.016, 10509.974, 398.868, 52858.252 24/06/05,10:38:42,17,09,1, 11.9,1,1, 21.016, 10509.169, 397.835, 52856.330 24/06/05,10:38:42,18,09,1, 11.9,1,1, 21.016, 10508.779, 397.637, 52857.086 24/06/05,10:38:42,19,09,1, 11.9,1,1, 21.016, 10510.253, 399.180, 52858.430 24/06/05,10:38:43,00,09,1, 11.9,1,1, 21.017, 10510.246, 399.180, 52858.430 24/06/05,10:38:43,01,09,1, 11.9,1,1, 21.017, 10509.078, 397.784, 52856.396 24/06/05,10:38:43,02,09,1, 11.9,1,1, 21.017, 10508.825, 397.723, 52857.295 24/06/05,10:38:43,03,09,1, 11.9,1,1, 21.017, 10510.284, 399.189, 52858.380 24/06/05,10:38:43,04,09,1, 11.9,1,1, 21.017, 10508.958, 397.352, 52856.500 24/06/05,10:38:43,05,09,1, 11.9,1,1, 21.017, 10509.878, 398.584, 52858.492 24/06/05,10:38:43,06,09,1, 11.9,1,1, 21.017, 10510.099, 398.589, 52857.551 24/06/05,10:38:43,07,09,1, 11.9,1,1, 21.017, 10508.666, 397.082, 52856.434 24/06/05,10:38:43,08,09,1, 11.9,1,1, 21.017, 10509.931, 398.951, 52858.353 24/06/05,10:38:43,09,09,1, 11.9,1,1, 21.017, 10509.033, 397.805, 52856.331 24/06/05,10:38:43,10,09,1, 11.9,1,1, 21.017, 10508.967, 397.794, 52857.743 24/06/05,10:38:43,11,09,1, 11.9,1,1, 21.017, 10510.022, 399.149, 52857.855 24/06/05,10:38:43,12,09,1, 11.9,1,1, 21.017, 10508.958, 397.455, 52856.950 24/06/05,10:38:43,13,09,1, 11.9,1,1, 21.017, 10510.039, 398.503, 52858.425 24/06/05,10:38:43,14,09,1, 11.9,1,1, 21.017, 10509.785, 398.536, 52857.170 24/06/05,10:38:43,15,09,1, 11.9,1,1, 21.017, 10508.849, 397.176, 52856.976 24/06/05,10:38:43,16,09,1, 11.9,1,1, 21.017, 10509.964, 398.901, 52857.838 24/06/05,10:38:43,17,09,1, 11.9,1,1, 21.017, 10508.827, 397.806, 52856.462 24/06/05,10:38:43,18,09,1, 11.9,1,1, 21.017, 10509.149, 397.799, 52857.693 24/06/05,10:38:43,19,09,1, 11.9,1,1, 21.017, 10510.044, 399.190, 52857.902 24/06/05,10:38:44,00,09,1, 12.0,1,1, 21.017, 10510.037, 399.190, 52857.902 24/06/05,10:38:44,01,09,1, 12.0,1,1, 21.017, 10508.835, 397.758, 52856.679 24/06/05,10:38:44,02,09,1, 12.0,1,1, 21.017, 10509.216, 397.906, 52857.725 24/06/05,10:38:44,03,09,1, 12.0,1,1, 21.017, 10510.095, 399.208, 52857.887 24/06/05,10:38:44,04,09,1, 12.0,1,1, 21.017, 10508.986, 397.417, 52857.084 24/06/05,10:38:44,05,09,1, 12.0,1,1, 21.017, 10510.085, 398.601, 52858.422 24/06/05,10:38:44,06,09,1, 12.0,1,1, 21.017, 10509.729, 398.451, 52857.250 24/06/05,10:38:44,07,09,1, 12.0,1,1, 21.017, 10508.876, 397.217, 52857.065 24/06/05,10:38:44,08,09,1, 12.0,1,1, 21.017, 10509.898, 398.944, 52857.940 24/06/05,10:38:44,09,09,1, 12.0,1,1, 21.017, 10508.813, 397.812, 52856.624 24/06/05,10:38:44,10,09,1, 12.0,1,1, 21.017, 10509.227, 397.852, 52857.756 24/06/05,10:38:44,11,09,1, 12.0,1,1, 21.017, 10510.074, 399.114, 52857.871 24/06/05,10:38:44,12,09,1, 12.0,1,1, 21.017, 10509.017, 397.412, 52857.079 24/06/05,10:38:44,13,09,1, 12.0,1,1, 21.017, 10510.054, 398.617, 52858.427 24/06/05,10:38:44,14,09,1, 12.0,1,1, 21.017, 10509.730, 398.436, 52857.035 24/06/05,10:38:44,15,09,1, 12.0,1,1, 21.017, 10508.876, 397.167, 52857.016 24/06/05,10:38:44,16,09,1, 12.0,1,1, 21.017, 10509.909, 398.899, 52857.926 24/06/05,10:38:44,17,09,1, 12.0,1,1, 21.017, 10508.873, 397.730, 52856.516 24/06/05,10:38:44,18,09,1, 12.0,1,1, 21.017, 10509.240, 397.873, 52857.864 24/06/05,10:38:44,19,09,1, 12.0,1,1, 21.017, 10510.052, 399.151, 52857.976 24/06/05,10:38:45,00,10,1, 11.9,1,1, 21.015, 10510.045, 399.151, 52857.976 24/06/05,10:38:45,01,10,1, 11.9,1,1, 21.015, 10508.957, 397.681, 52856.370 24/06/05,10:38:45,02,10,1, 11.9,1,1, 21.015, 10508.990, 397.892, 52857.649 24/06/05,10:38:45,03,10,1, 11.9,1,1, 21.015, 10510.292, 399.217, 52858.362 24/06/05,10:38:45,04,10,1, 11.9,1,1, 21.015, 10508.945, 397.352, 52856.665 24/06/05,10:38:45,05,10,1, 11.9,1,1, 21.015, 10509.908, 398.694, 52858.651 24/06/05,10:38:45,06,10,1, 11.9,1,1, 21.015, 10509.920, 398.425, 52857.302 24/06/05,10:38:45,07,10,1, 11.9,1,1, 21.015, 10508.556, 397.200, 52856.609 24/06/05,10:38:45,08,10,1, 11.9,1,1, 21.015, 10509.926, 399.095, 52858.410 24/06/05,10:38:45,09,10,1, 11.9,1,1, 21.015, 10509.023, 397.736, 52856.438 24/06/05,10:38:45,10,10,1, 11.9,1,1, 21.015, 10509.060, 397.975, 52857.834 24/06/05,10:38:45,11,10,1, 11.9,1,1, 21.015, 10510.331, 399.218, 52858.580 24/06/05,10:38:45,12,10,1, 11.9,1,1, 21.015, 10508.986, 397.337, 52856.618 24/06/05,10:38:45,13,10,1, 11.9,1,1, 21.015, 10509.910, 398.676, 52858.705 24/06/05,10:38:45,14,10,1, 11.9,1,1, 21.015, 10509.883, 398.414, 52857.416 24/06/05,10:38:45,15,10,1, 11.9,1,1, 21.015, 10508.537, 397.181, 52856.560 24/06/05,10:38:45,16,10,1, 11.9,1,1, 21.015, 10509.896, 399.061, 52858.419 24/06/05,10:38:45,17,10,1, 11.9,1,1, 21.015, 10508.951, 397.664, 52856.413 24/06/05,10:38:45,18,10,1, 11.9,1,1, 21.015, 10508.986, 397.907, 52857.681 24/06/05,10:38:45,19,10,1, 11.9,1,1, 21.015, 10510.295, 399.174, 52858.457 24/06/05,10:38:46,00,10,1, 11.9,1,1, 21.016, 10510.287, 399.174, 52858.457 24/06/05,10:38:46,01,10,1, 11.9,1,1, 21.016, 10508.991, 397.656, 52856.499 24/06/05,10:38:46,02,10,1, 11.9,1,1, 21.016, 10509.109, 398.030, 52857.913 24/06/05,10:38:46,03,10,1, 11.9,1,1, 21.016, 10510.335, 399.178, 52858.461 24/06/05,10:38:46,04,10,1, 11.9,1,1, 21.016, 10508.923, 397.264, 52856.682 24/06/05,10:38:46,05,10,1, 11.9,1,1, 21.016, 10509.932, 398.730, 52858.672 24/06/05,10:38:46,06,10,1, 11.9,1,1, 21.016, 10509.747, 398.350, 52857.272 24/06/05,10:38:46,07,10,1, 11.9,1,1, 21.016, 10508.604, 397.255, 52856.704 24/06/05,10:38:46,08,10,1, 11.9,1,1, 21.016, 10509.961, 399.147, 52858.459 24/06/05,10:38:46,09,10,1, 11.9,1,1, 21.016, 10508.954, 397.671, 52856.420 24/06/05,10:38:46,10,10,1, 11.9,1,1, 21.016, 10509.165, 398.101, 52857.934 24/06/05,10:38:46,11,10,1, 11.9,1,1, 21.016, 10510.352, 399.268, 52858.546 24/06/05,10:38:46,12,10,1, 11.9,1,1, 21.016, 10508.967, 397.296, 52856.726 24/06/05,10:38:46,13,10,1, 11.9,1,1, 21.016, 10509.931, 398.795, 52858.729 24/06/05,10:38:46,14,10,1, 11.9,1,1, 21.016, 10509.788, 398.344, 52857.294 24/06/05,10:38:46,15,10,1, 11.9,1,1, 21.016, 10508.539, 397.260, 52856.755 24/06/05,10:38:46,16,10,1, 11.9,1,1, 21.016, 10509.920, 399.156, 52858.406 24/06/05,10:38:46,17,10,1, 11.9,1,1, 21.016, 10508.926, 397.763, 52856.534 24/06/05,10:38:46,18,10,1, 11.9,1,1, 21.016, 10509.154, 398.137, 52857.945 24/06/05,10:38:46,19,10,1, 11.9,1,1, 21.016, 10510.312, 399.115, 52858.472 24/06/05,10:38:47,00,09,1, 11.9,1,1, 21.015, 10510.304, 399.115, 52858.472 24/06/05,10:38:47,01,09,1, 11.9,1,1, 21.015, 10508.864, 397.664, 52856.565 24/06/05,10:38:47,02,09,1, 11.9,1,1, 21.015, 10509.248, 398.203, 52858.128 24/06/05,10:38:47,03,09,1, 11.9,1,1, 21.015, 10510.342, 399.073, 52858.429 24/06/05,10:38:47,04,09,1, 11.9,1,1, 21.015, 10508.887, 397.260, 52856.762 24/06/05,10:38:47,05,09,1, 11.9,1,1, 21.015, 10509.943, 398.760, 52858.728 24/06/05,10:38:47,06,09,1, 11.9,1,1, 21.015, 10509.601, 398.266, 52857.101 24/06/05,10:38:47,07,09,1, 11.9,1,1, 21.015, 10508.578, 397.354, 52856.861 24/06/05,10:38:47,08,09,1, 11.9,1,1, 21.015, 10509.934, 399.237, 52858.475 24/06/05,10:38:47,09,09,1, 11.9,1,1, 21.015, 10508.961, 397.665, 52856.554 24/06/05,10:38:47,10,09,1, 11.9,1,1, 21.015, 10509.270, 398.227, 52858.258 24/06/05,10:38:47,11,09,1, 11.9,1,1, 21.015, 10510.324, 399.143, 52858.517 24/06/05,10:38:47,12,09,1, 11.9,1,1, 21.015, 10508.871, 397.217, 52856.696 24/06/05,10:38:47,13,09,1, 11.9,1,1, 21.015, 10510.009, 398.861, 52858.740 24/06/05,10:38:47,14,09,1, 11.9,1,1, 21.015, 10509.617, 398.277, 52857.089 24/06/05,10:38:47,15,09,1, 11.9,1,1, 21.015, 10508.489, 397.327, 52856.920 24/06/05,10:38:47,16,09,1, 11.9,1,1, 21.015, 10509.994, 399.216, 52858.593 24/06/05,10:38:47,17,09,1, 11.9,1,1, 21.015, 10508.935, 397.675, 52856.543 24/06/05,10:38:47,18,09,1, 11.9,1,1, 21.015, 10509.274, 398.230, 52858.192 24/06/05,10:38:47,19,09,1, 11.9,1,1, 21.015, 10510.343, 399.105, 52858.461 24/06/05,10:38:48,00,10,1, 11.9,1,1, 21.019, 10510.337, 399.105, 52858.461 24/06/05,10:38:48,01,10,1, 11.9,1,1, 21.019, 10508.912, 397.632, 52856.681 24/06/05,10:38:48,02,10,1, 11.9,1,1, 21.019, 10509.406, 398.327, 52858.302 24/06/05,10:38:48,03,10,1, 11.9,1,1, 21.019, 10510.219, 399.039, 52858.391 24/06/05,10:38:48,04,10,1, 11.9,1,1, 21.019, 10508.877, 397.257, 52856.863 24/06/05,10:38:48,05,10,1, 11.9,1,1, 21.019, 10509.923, 398.857, 52858.592 24/06/05,10:38:48,06,10,1, 11.9,1,1, 21.019, 10509.390, 398.211, 52857.008 24/06/05,10:38:48,07,10,1, 11.9,1,1, 21.019, 10508.564, 397.450, 52856.977 24/06/05,10:38:48,08,10,1, 11.9,1,1, 21.019, 10509.972, 399.259, 52858.505 24/06/05,10:38:48,09,10,1, 11.9,1,1, 21.019, 10508.908, 397.608, 52856.722 24/06/05,10:38:48,10,10,1, 11.9,1,1, 21.019, 10509.417, 398.374, 52858.399 24/06/05,10:38:48,11,10,1, 11.9,1,1, 21.019, 10510.235, 399.096, 52858.295 24/06/05,10:38:48,12,10,1, 11.9,1,1, 21.019, 10508.864, 397.309, 52856.818 24/06/05,10:38:48,13,10,1, 11.9,1,1, 21.019, 10509.927, 398.865, 52858.608 24/06/05,10:38:48,14,10,1, 11.9,1,1, 21.019, 10509.436, 398.193, 52857.049 24/06/05,10:38:48,15,10,1, 11.9,1,1, 21.019, 10508.590, 397.441, 52857.060 24/06/05,10:38:48,16,10,1, 11.9,1,1, 21.019, 10509.937, 399.245, 52858.571 24/06/05,10:38:48,17,10,1, 11.9,1,1, 21.019, 10508.942, 397.636, 52856.754 24/06/05,10:38:48,18,10,1, 11.9,1,1, 21.019, 10509.409, 398.339, 52858.276 24/06/05,10:38:48,19,10,1, 11.9,1,1, 21.019, 10510.238, 399.057, 52858.410 24/06/05,10:38:49,00,10,1, 11.9,1,1, 21.016, 10510.237, 399.057, 52858.410 24/06/05,10:38:49,01,10,1, 11.9,1,1, 21.016, 10508.922, 397.530, 52856.890 24/06/05,10:38:49,02,10,1, 11.9,1,1, 21.016, 10509.485, 398.411, 52858.511 24/06/05,10:38:49,03,10,1, 11.9,1,1, 21.016, 10510.183, 399.024, 52858.296 24/06/05,10:38:49,04,10,1, 11.9,1,1, 21.016, 10508.817, 397.242, 52856.811 24/06/05,10:38:49,05,10,1, 11.9,1,1, 21.016, 10509.859, 398.930, 52858.646 24/06/05,10:38:49,06,10,1, 11.9,1,1, 21.016, 10509.305, 398.040, 52857.029 24/06/05,10:38:49,07,10,1, 11.9,1,1, 21.016, 10508.583, 397.542, 52857.165 24/06/05,10:38:49,08,10,1, 11.9,1,1, 21.016, 10509.990, 399.294, 52858.650 24/06/05,10:38:49,09,10,1, 11.9,1,1, 21.016, 10508.875, 397.617, 52856.752 24/06/05,10:38:49,10,10,1, 11.9,1,1, 21.016, 10509.527, 398.445, 52858.490 24/06/05,10:38:49,11,10,1, 11.9,1,1, 21.016, 10510.188, 398.966, 52858.268 24/06/05,10:38:49,12,10,1, 11.9,1,1, 21.016, 10508.846, 397.223, 52856.868 24/06/05,10:38:49,13,10,1, 11.9,1,1, 21.016, 10509.889, 398.999, 52858.638 24/06/05,10:38:49,14,10,1, 11.9,1,1, 21.016, 10509.266, 398.086, 52856.989 24/06/05,10:38:49,15,10,1, 11.9,1,1, 21.016, 10508.589, 397.553, 52857.276 24/06/05,10:38:49,16,10,1, 11.9,1,1, 21.016, 10510.001, 399.246, 52858.671 24/06/05,10:38:49,17,10,1, 11.9,1,1, 21.016, 10508.976, 397.584, 52856.946 24/06/05,10:38:49,18,10,1, 11.9,1,1, 21.016, 10509.547, 398.423, 52858.539 24/06/05,10:38:49,19,10,1, 11.9,1,1, 21.016, 10510.210, 398.935, 52858.285 24/06/05,10:38:50,00,09,1, 12.0,1,1, 21.017, 10510.204, 398.935, 52858.285 24/06/05,10:38:50,01,09,1, 12.0,1,1, 21.017, 10508.924, 397.575, 52856.918 24/06/05,10:38:50,02,09,1, 12.0,1,1, 21.017, 10509.625, 398.576, 52858.661 24/06/05,10:38:50,03,09,1, 12.0,1,1, 21.017, 10510.079, 398.956, 52858.231 24/06/05,10:38:50,04,09,1, 12.0,1,1, 21.017, 10508.759, 397.276, 52856.913 24/06/05,10:38:50,05,09,1, 12.0,1,1, 21.017, 10509.836, 399.050, 52858.653 24/06/05,10:38:50,06,09,1, 12.0,1,1, 21.017, 10509.113, 398.073, 52856.888 24/06/05,10:38:50,07,09,1, 12.0,1,1, 21.017, 10508.645, 397.694, 52857.389 24/06/05,10:38:50,08,09,1, 12.0,1,1, 21.017, 10510.034, 399.350, 52858.704 24/06/05,10:38:50,09,09,1, 12.0,1,1, 21.017, 10508.990, 397.570, 52857.008 24/06/05,10:38:50,10,09,1, 12.0,1,1, 21.017, 10509.711, 398.574, 52858.714 24/06/05,10:38:50,11,09,1, 12.0,1,1, 21.017, 10510.103, 398.766, 52858.176 24/06/05,10:38:50,12,09,1, 12.0,1,1, 21.017, 10508.731, 397.201, 52856.848 24/06/05,10:38:50,13,09,1, 12.0,1,1, 21.017, 10509.835, 399.054, 52858.675 24/06/05,10:38:50,14,09,1, 12.0,1,1, 21.017, 10509.125, 398.005, 52856.951 24/06/05,10:38:50,15,09,1, 12.0,1,1, 21.017, 10508.678, 397.741, 52857.504 24/06/05,10:38:50,16,09,1, 12.0,1,1, 21.017, 10510.012, 399.332, 52858.748 24/06/05,10:38:50,17,09,1, 12.0,1,1, 21.017, 10508.975, 397.557, 52856.978 24/06/05,10:38:50,18,09,1, 12.0,1,1, 21.017, 10509.670, 398.631, 52858.719 24/06/05,10:38:50,19,09,1, 12.0,1,1, 21.017, 10510.082, 398.867, 52858.160 24/06/05,10:38:51,00,09,1, 11.8,1,1, 21.019, 10510.079, 398.867, 52858.160 24/06/05,10:38:51,01,09,1, 11.8,1,1, 21.019, 10508.961, 397.573, 52857.089 24/06/05,10:38:51,02,09,1, 11.8,1,1, 21.019, 10509.679, 398.727, 52858.824 24/06/05,10:38:51,03,09,1, 11.8,1,1, 21.019, 10509.998, 398.764, 52858.064 24/06/05,10:38:51,04,09,1, 11.8,1,1, 21.019, 10508.619, 397.262, 52856.935 24/06/05,10:38:51,05,09,1, 11.8,1,1, 21.019, 10509.805, 399.126, 52858.642 24/06/05,10:38:51,06,09,1, 11.8,1,1, 21.019, 10508.989, 397.918, 52856.899 24/06/05,10:38:51,07,09,1, 11.8,1,1, 21.019, 10508.812, 397.827, 52857.776 24/06/05,10:38:51,08,09,1, 11.8,1,1, 21.019, 10510.087, 399.366, 52858.856 24/06/05,10:38:51,09,09,1, 11.8,1,1, 21.019, 10508.941, 397.510, 52857.111 24/06/05,10:38:51,10,09,1, 11.8,1,1, 21.019, 10509.771, 398.668, 52858.849 24/06/05,10:38:51,11,09,1, 11.8,1,1, 21.019, 10509.912, 398.739, 52858.047 24/06/05,10:38:51,12,09,1, 11.8,1,1, 21.019, 10508.620, 397.304, 52856.995 24/06/05,10:38:51,13,09,1, 11.8,1,1, 21.019, 10509.804, 399.129, 52858.741 24/06/05,10:38:51,14,09,1, 11.8,1,1, 21.019, 10509.012, 397.928, 52856.882 24/06/05,10:38:51,15,09,1, 11.8,1,1, 21.019, 10508.842, 397.943, 52857.783 24/06/05,10:38:51,16,09,1, 11.8,1,1, 21.019, 10510.102, 399.368, 52858.811 24/06/05,10:38:51,17,09,1, 11.8,1,1, 21.019, 10508.946, 397.511, 52857.077 24/06/05,10:38:51,18,09,1, 11.8,1,1, 21.019, 10509.818, 398.773, 52858.926 24/06/05,10:38:51,19,09,1, 11.8,1,1, 21.019, 10509.885, 398.754, 52858.039 24/06/05,10:38:52,00,09,1, 11.9,1,1, 21.018, 10509.878, 398.754, 52858.039 24/06/05,10:38:52,01,09,1, 11.9,1,1, 21.018, 10508.918, 397.469, 52857.101 24/06/05,10:38:52,02,09,1, 11.9,1,1, 21.018, 10509.797, 398.832, 52858.889 24/06/05,10:38:52,03,09,1, 11.9,1,1, 21.018, 10509.748, 398.614, 52857.816 24/06/05,10:38:52,04,09,1, 11.9,1,1, 21.018, 10508.547, 397.324, 52856.970 24/06/05,10:38:52,05,09,1, 11.9,1,1, 21.018, 10509.773, 399.218, 52858.693 24/06/05,10:38:52,06,09,1, 11.9,1,1, 21.018, 10508.964, 397.835, 52856.983 24/06/05,10:38:52,07,09,1, 11.9,1,1, 21.018, 10508.969, 398.136, 52858.217 24/06/05,10:38:52,08,09,1, 11.9,1,1, 21.018, 10510.145, 399.314, 52858.872 24/06/05,10:38:52,09,09,1, 11.9,1,1, 21.018, 10508.895, 397.460, 52857.148 24/06/05,10:38:52,10,09,1, 11.9,1,1, 21.018, 10509.775, 398.838, 52859.012 24/06/05,10:38:52,11,09,1, 11.9,1,1, 21.018, 10509.731, 398.587, 52857.788 24/06/05,10:38:52,12,09,1, 11.9,1,1, 21.018, 10508.561, 397.369, 52857.097 24/06/05,10:38:52,13,09,1, 11.9,1,1, 21.018, 10509.750, 399.243, 52858.736 24/06/05,10:38:52,14,09,1, 11.9,1,1, 21.018, 10508.926, 397.879, 52856.933 24/06/05,10:38:52,15,09,1, 11.9,1,1, 21.018, 10508.967, 398.101, 52858.175 24/06/05,10:38:52,16,09,1, 11.9,1,1, 21.018, 10510.149, 399.326, 52858.856 24/06/05,10:38:52,17,09,1, 11.9,1,1, 21.018, 10508.863, 397.450, 52857.077 24/06/05,10:38:52,18,09,1, 11.9,1,1, 21.018, 10509.793, 398.830, 52858.914 24/06/05,10:38:52,19,09,1, 11.9,1,1, 21.018, 10509.670, 398.501, 52857.685 24/06/05,10:38:53,00,09,1, 11.8,1,1, 21.018, 10509.670, 398.501, 52857.685 24/06/05,10:38:53,01,09,1, 11.8,1,1, 21.018, 10508.838, 397.483, 52857.148 24/06/05,10:38:53,02,09,1, 11.8,1,1, 21.018, 10509.790, 399.004, 52858.948 24/06/05,10:38:53,03,09,1, 11.8,1,1, 21.018, 10509.464, 398.457, 52857.517 24/06/05,10:38:53,04,09,1, 11.8,1,1, 21.018, 10508.501, 397.482, 52857.229 24/06/05,10:38:53,05,09,1, 11.8,1,1, 21.018, 10509.797, 399.410, 52858.881 24/06/05,10:38:53,06,09,1, 11.8,1,1, 21.018, 10508.816, 397.810, 52856.974 24/06/05,10:38:53,07,09,1, 11.8,1,1, 21.018, 10509.201, 398.274, 52858.399 24/06/05,10:38:53,08,09,1, 11.8,1,1, 21.018, 10510.157, 399.286, 52858.800 24/06/05,10:38:53,09,09,1, 11.8,1,1, 21.018, 10508.809, 397.388, 52857.167 24/06/05,10:38:53,10,09,1, 11.8,1,1, 21.018, 10509.750, 398.966, 52858.941 24/06/05,10:38:53,11,09,1, 11.8,1,1, 21.018, 10509.457, 398.441, 52857.476 24/06/05,10:38:53,12,09,1, 11.8,1,1, 21.018, 10508.464, 397.514, 52857.208 24/06/05,10:38:53,13,09,1, 11.8,1,1, 21.018, 10509.825, 399.330, 52858.874 24/06/05,10:38:53,14,09,1, 11.8,1,1, 21.018, 10508.831, 397.819, 52857.079 24/06/05,10:38:53,15,09,1, 11.8,1,1, 21.018, 10509.171, 398.429, 52858.520 24/06/05,10:38:53,16,09,1, 11.8,1,1, 21.018, 10510.174, 399.352, 52858.700 24/06/05,10:38:53,17,09,1, 11.8,1,1, 21.018, 10508.849, 397.433, 52857.202 24/06/05,10:38:53,18,09,1, 11.8,1,1, 21.018, 10509.752, 399.015, 52858.949 24/06/05,10:38:53,19,09,1, 11.8,1,1, 21.018, 10509.372, 398.390, 52857.342 24/06/05,10:38:54,00,09,1, 12.0,1,1, 21.018, 10509.369, 398.390, 52857.342 24/06/05,10:38:54,01,09,1, 12.0,1,1, 21.018, 10508.723, 397.351, 52857.213 24/06/05,10:38:54,02,09,1, 12.0,1,1, 21.018, 10509.761, 399.074, 52858.990 24/06/05,10:38:54,03,09,1, 12.0,1,1, 21.018, 10509.245, 398.314, 52857.322 24/06/05,10:38:54,04,09,1, 12.0,1,1, 21.018, 10508.493, 397.745, 52857.438 24/06/05,10:38:54,05,09,1, 12.0,1,1, 21.018, 10509.881, 399.449, 52858.860 24/06/05,10:38:54,06,09,1, 12.0,1,1, 21.018, 10508.863, 397.758, 52857.198 24/06/05,10:38:54,07,09,1, 12.0,1,1, 21.018, 10509.421, 398.615, 52858.861 24/06/05,10:38:54,08,09,1, 12.0,1,1, 21.018, 10510.153, 399.203, 52858.724 24/06/05,10:38:54,09,09,1, 12.0,1,1, 21.018, 10508.727, 397.448, 52857.193 24/06/05,10:38:54,10,09,1, 12.0,1,1, 21.018, 10509.800, 399.115, 52859.017 24/06/05,10:38:54,11,09,1, 12.0,1,1, 21.018, 10509.163, 398.223, 52857.261 24/06/05,10:38:54,12,09,1, 12.0,1,1, 21.018, 10508.510, 397.717, 52857.535 24/06/05,10:38:54,13,09,1, 12.0,1,1, 21.018, 10509.912, 399.460, 52858.985 24/06/05,10:38:54,14,09,1, 12.0,1,1, 21.018, 10508.811, 397.738, 52857.143 24/06/05,10:38:54,15,09,1, 12.0,1,1, 21.018, 10509.369, 398.582, 52858.783 24/06/05,10:38:54,16,09,1, 12.0,1,1, 21.018, 10510.107, 399.139, 52858.542 24/06/05,10:38:54,17,09,1, 12.0,1,1, 21.018, 10508.706, 397.386, 52857.160 24/06/05,10:38:54,18,09,1, 12.0,1,1, 21.018, 10509.778, 399.092, 52859.000 24/06/05,10:38:54,19,09,1, 12.0,1,1, 21.018, 10509.179, 398.261, 52857.178 24/06/05,10:38:55,00,09,1, 12.0,1,1, 21.022, 10509.177, 398.261, 52857.178 24/06/05,10:38:55,01,09,1, 12.0,1,1, 21.022, 10508.638, 397.416, 52857.281 24/06/05,10:38:55,02,09,1, 12.0,1,1, 21.022, 10509.749, 399.177, 52859.054 24/06/05,10:38:55,03,09,1, 12.0,1,1, 21.022, 10509.022, 398.136, 52857.186 24/06/05,10:38:55,04,09,1, 12.0,1,1, 21.022, 10508.599, 397.890, 52857.761 24/06/05,10:38:55,05,09,1, 12.0,1,1, 21.022, 10509.983, 399.527, 52858.969 24/06/05,10:38:55,06,09,1, 12.0,1,1, 21.022, 10508.848, 397.730, 52857.230 24/06/05,10:38:55,07,09,1, 12.0,1,1, 21.022, 10509.626, 398.773, 52859.064 24/06/05,10:38:55,08,09,1, 12.0,1,1, 21.022, 10509.948, 398.978, 52858.390 24/06/05,10:38:55,09,09,1, 12.0,1,1, 21.022, 10508.592, 397.396, 52857.156 24/06/05,10:38:55,10,09,1, 12.0,1,1, 21.022, 10509.808, 399.268, 52859.046 24/06/05,10:38:55,11,09,1, 12.0,1,1, 21.022, 10509.014, 398.137, 52857.325 24/06/05,10:38:55,12,09,1, 12.0,1,1, 21.022, 10508.608, 397.942, 52857.855 24/06/05,10:38:55,13,09,1, 12.0,1,1, 21.022, 10509.990, 399.481, 52859.082 24/06/05,10:38:55,14,09,1, 12.0,1,1, 21.022, 10508.881, 397.714, 52857.363 24/06/05,10:38:55,15,09,1, 12.0,1,1, 21.022, 10509.644, 398.819, 52859.123 24/06/05,10:38:55,16,09,1, 12.0,1,1, 21.022, 10509.982, 398.993, 52858.398 24/06/05,10:38:55,17,09,1, 12.0,1,1, 21.022, 10508.605, 397.424, 52857.142 24/06/05,10:38:55,18,09,1, 12.0,1,1, 21.022, 10509.733, 399.293, 52858.986 24/06/05,10:38:55,19,09,1, 12.0,1,1, 21.022, 10508.959, 398.133, 52857.129 24/06/05,10:38:56,00,09,1, 11.9,1,1, 21.023, 10508.952, 398.133, 52857.129 24/06/05,10:38:56,01,09,1, 11.9,1,1, 21.023, 10508.527, 397.446, 52857.272 24/06/05,10:38:56,02,09,1, 11.9,1,1, 21.023, 10509.690, 399.398, 52859.011 24/06/05,10:38:56,03,09,1, 11.9,1,1, 21.023, 10508.908, 398.058, 52857.121 24/06/05,10:38:56,04,09,1, 11.9,1,1, 21.023, 10508.835, 398.147, 52858.112 24/06/05,10:38:56,05,09,1, 11.9,1,1, 21.023, 10510.064, 399.565, 52859.146 24/06/05,10:38:56,06,09,1, 11.9,1,1, 21.023, 10508.864, 397.641, 52857.306 24/06/05,10:38:56,07,09,1, 11.9,1,1, 21.023, 10509.720, 398.840, 52859.084 24/06/05,10:38:56,08,09,1, 11.9,1,1, 21.023, 10509.810, 398.830, 52858.224 24/06/05,10:38:56,09,09,1, 11.9,1,1, 21.023, 10508.518, 397.457, 52857.284 24/06/05,10:38:56,10,09,1, 11.9,1,1, 21.023, 10509.706, 399.312, 52858.982 24/06/05,10:38:56,11,09,1, 11.9,1,1, 21.023, 10508.913, 398.046, 52857.172 24/06/05,10:38:56,12,09,1, 11.9,1,1, 21.023, 10508.840, 398.210, 52858.232 24/06/05,10:38:56,13,09,1, 11.9,1,1, 21.023, 10510.093, 399.577, 52859.152 24/06/05,10:38:56,14,09,1, 11.9,1,1, 21.023, 10508.868, 397.699, 52857.446 24/06/05,10:38:56,15,09,1, 11.9,1,1, 21.023, 10509.715, 398.935, 52859.230 24/06/05,10:38:56,16,09,1, 11.9,1,1, 21.023, 10509.778, 398.827, 52858.187 24/06/05,10:38:56,17,09,1, 11.9,1,1, 21.023, 10508.539, 397.479, 52857.299 24/06/05,10:38:56,18,09,1, 11.9,1,1, 21.023, 10509.727, 399.403, 52859.086 24/06/05,10:38:56,19,09,1, 11.9,1,1, 21.023, 10508.899, 398.062, 52857.272 24/06/05,10:38:57,00,09,1, 12.0,1,1, 21.020, 10508.894, 398.062, 52857.272 24/06/05,10:38:57,01,09,1, 12.0,1,1, 21.020, 10508.486, 397.571, 52857.312 24/06/05,10:38:57,02,09,1, 12.0,1,1, 21.020, 10509.769, 399.445, 52859.078 24/06/05,10:38:57,03,09,1, 12.0,1,1, 21.020, 10508.909, 398.065, 52857.301 24/06/05,10:38:57,04,09,1, 12.0,1,1, 21.020, 10509.034, 398.422, 52858.541 24/06/05,10:38:57,05,09,1, 12.0,1,1, 21.020, 10510.196, 399.559, 52859.228 24/06/05,10:38:57,06,09,1, 12.0,1,1, 21.020, 10508.856, 397.643, 52857.461 24/06/05,10:38:57,07,09,1, 12.0,1,1, 21.020, 10509.717, 399.103, 52859.241 24/06/05,10:38:57,08,09,1, 12.0,1,1, 21.020, 10509.792, 398.760, 52858.505 24/06/05,10:38:57,09,09,1, 12.0,1,1, 21.020, 10508.253, 397.546, 52856.960 24/06/05,10:38:57,10,09,1, 12.0,1,1, 21.020, 10509.979, 399.599, 52860.140 24/06/05,10:38:57,11,09,1, 12.0,1,1, 21.020, 10509.180, 397.938, 52857.160 24/06/05,10:38:57,12,09,1, 12.0,1,1, 21.020, 10508.660, 398.361, 52858.571 24/06/05,10:38:57,13,09,1, 12.0,1,1, 21.020, 10510.478, 399.611, 52860.106 24/06/05,10:38:57,14,09,1, 12.0,1,1, 21.020, 10508.634, 397.516, 52856.733 24/06/05,10:38:57,15,09,1, 12.0,1,1, 21.020, 10509.484, 399.215, 52859.879 24/06/05,10:38:57,16,09,1, 12.0,1,1, 21.020, 10510.050, 398.748, 52858.424 24/06/05,10:38:57,17,09,1, 12.0,1,1, 21.020, 10508.160, 397.525, 52856.942 24/06/05,10:38:57,18,09,1, 12.0,1,1, 21.020, 10510.027, 399.653, 52860.290 24/06/05,10:38:57,19,09,1, 12.0,1,1, 21.020, 10509.180, 397.899, 52857.123 24/06/05,10:38:58,00,08,1, 11.9,1,1, 21.024, 10509.177, 397.899, 52857.123 24/06/05,10:38:58,01,08,1, 11.9,1,1, 21.024, 10508.138, 397.657, 52857.074 24/06/05,10:38:58,02,08,1, 11.9,1,1, 21.024, 10510.112, 399.696, 52860.328 24/06/05,10:38:58,03,08,1, 11.9,1,1, 21.024, 10509.073, 397.849, 52856.916 24/06/05,10:38:58,04,08,1, 11.9,1,1, 21.024, 10508.782, 398.551, 52858.718 24/06/05,10:38:58,05,08,1, 11.9,1,1, 21.024, 10510.551, 399.536, 52860.019 24/06/05,10:38:58,06,08,1, 11.9,1,1, 21.024, 10508.555, 397.482, 52856.678 24/06/05,10:38:58,07,08,1, 11.9,1,1, 21.024, 10509.593, 399.336, 52859.950 24/06/05,10:38:58,08,08,1, 11.9,1,1, 21.024, 10509.918, 398.609, 52858.274 24/06/05,10:38:58,09,08,1, 11.9,1,1, 21.024, 10508.107, 397.673, 52857.072 24/06/05,10:38:58,10,08,1, 11.9,1,1, 21.024, 10510.136, 399.701, 52860.383 24/06/05,10:38:58,11,08,1, 11.9,1,1, 21.024, 10509.041, 397.843, 52856.951 24/06/05,10:38:58,12,08,1, 11.9,1,1, 21.024, 10508.826, 398.601, 52858.770 24/06/05,10:38:58,13,08,1, 11.9,1,1, 21.024, 10510.535, 399.552, 52859.974 24/06/05,10:38:58,14,08,1, 11.9,1,1, 21.024, 10508.455, 397.509, 52856.784 24/06/05,10:38:58,15,08,1, 11.9,1,1, 21.024, 10509.595, 399.369, 52860.051 24/06/05,10:38:58,16,08,1, 11.9,1,1, 21.024, 10509.878, 398.601, 52858.214 24/06/05,10:38:58,17,08,1, 11.9,1,1, 21.024, 10508.119, 397.714, 52857.137 24/06/05,10:38:58,18,08,1, 11.9,1,1, 21.024, 10510.153, 399.709, 52860.373 24/06/05,10:38:58,19,08,1, 11.9,1,1, 21.024, 10509.087, 397.877, 52857.081 24/06/05,10:38:59,00,08,1, 11.9,1,1, 21.023, 10509.086, 397.877, 52857.081 24/06/05,10:38:59,01,08,1, 11.9,1,1, 21.023, 10508.175, 397.835, 52857.398 24/06/05,10:38:59,02,08,1, 11.9,1,1, 21.023, 10510.219, 399.805, 52860.469 24/06/05,10:38:59,03,08,1, 11.9,1,1, 21.023, 10509.019, 397.839, 52857.018 24/06/05,10:38:59,04,08,1, 11.9,1,1, 21.023, 10508.943, 398.826, 52859.232 24/06/05,10:38:59,05,08,1, 11.9,1,1, 21.023, 10510.524, 399.479, 52859.787 24/06/05,10:38:59,06,08,1, 11.9,1,1, 21.023, 10508.401, 397.522, 52856.695 24/06/05,10:38:59,07,08,1, 11.9,1,1, 21.023, 10509.671, 399.509, 52860.244 24/06/05,10:38:59,08,08,1, 11.9,1,1, 21.023, 10509.696, 398.519, 52858.065 24/06/05,10:38:59,09,08,1, 11.9,1,1, 21.023, 10508.099, 397.828, 52857.395 24/06/05,10:38:59,10,08,1, 11.9,1,1, 21.023, 10510.227, 399.793, 52860.433 24/06/05,10:38:59,11,08,1, 11.9,1,1, 21.023, 10508.960, 397.828, 52857.077 24/06/05,10:38:59,12,08,1, 11.9,1,1, 21.023, 10508.972, 398.807, 52859.274 24/06/05,10:38:59,13,08,1, 11.9,1,1, 21.023, 10510.516, 399.490, 52859.764 24/06/05,10:38:59,14,08,1, 11.9,1,1, 21.023, 10508.417, 397.552, 52856.717 24/06/05,10:38:59,15,08,1, 11.9,1,1, 21.023, 10509.705, 399.507, 52860.185 24/06/05,10:38:59,16,08,1, 11.9,1,1, 21.023, 10509.667, 398.490, 52857.981 24/06/05,10:38:59,17,08,1, 11.9,1,1, 21.023, 10508.193, 397.827, 52857.520 24/06/05,10:38:59,18,08,1, 11.9,1,1, 21.023, 10510.289, 399.814, 52860.423 24/06/05,10:38:59,19,08,1, 11.9,1,1, 21.023, 10508.923, 397.820, 52856.995 24/06/05,10:39:00,00,08,1, 11.8,1,1, 21.023, 10508.919, 397.820, 52856.995 24/06/05,10:39:00,01,08,1, 11.8,1,1, 21.023, 10508.204, 398.059, 52857.677 24/06/05,10:39:00,02,08,1, 11.8,1,1, 21.023, 10510.302, 399.880, 52860.378 24/06/05,10:39:00,03,08,1, 11.8,1,1, 21.023, 10508.893, 397.814, 52856.928 24/06/05,10:39:00,04,08,1, 11.8,1,1, 21.023, 10509.062, 399.059, 52859.447 24/06/05,10:39:00,05,08,1, 11.8,1,1, 21.023, 10510.413, 399.360, 52859.522 24/06/05,10:39:00,06,08,1, 11.8,1,1, 21.023, 10508.249, 397.557, 52856.680 24/06/05,10:39:00,07,08,1, 11.8,1,1, 21.023, 10509.819, 399.571, 52860.107 24/06/05,10:39:00,08,08,1, 11.8,1,1, 21.023, 10509.212, 398.352, 52857.385 24/06/05,10:39:00,09,08,1, 11.8,1,1, 21.023, 10508.470, 398.094, 52857.903 24/06/05,10:39:00,10,08,1, 11.8,1,1, 21.023, 10510.009, 399.793, 52859.490 24/06/05,10:39:00,11,08,1, 11.8,1,1, 21.023, 10508.869, 397.947, 52857.514 24/06/05,10:39:00,12,08,1, 11.8,1,1, 21.023, 10509.565, 398.994, 52859.294 24/06/05,10:39:00,13,08,1, 11.8,1,1, 21.023, 10510.025, 399.280, 52858.805 24/06/05,10:39:00,14,08,1, 11.8,1,1, 21.023, 10508.629, 397.646, 52857.710 24/06/05,10:39:00,15,08,1, 11.8,1,1, 21.023, 10509.668, 399.458, 52859.159 24/06/05,10:39:00,16,08,1, 11.8,1,1, 21.023, 10509.064, 398.380, 52857.482 24/06/05,10:39:00,17,08,1, 11.8,1,1, 21.023, 10508.584, 398.081, 52858.037 24/06/05,10:39:00,18,08,1, 11.8,1,1, 21.023, 10509.900, 399.711, 52859.268 24/06/05,10:39:00,19,08,1, 11.8,1,1, 21.023, 10508.859, 397.893, 52857.571 24/06/05,10:39:01,00,08,1, 11.9,1,1, 21.016, 10508.852, 397.893, 52857.571 24/06/05,10:39:01,01,08,1, 11.9,1,1, 21.016, 10508.690, 398.275, 52858.187 24/06/05,10:39:01,02,08,1, 11.9,1,1, 21.016, 10509.955, 399.774, 52859.395 24/06/05,10:39:01,03,08,1, 11.9,1,1, 21.016, 10508.890, 397.910, 52857.617 24/06/05,10:39:01,04,08,1, 11.9,1,1, 21.016, 10509.653, 399.027, 52859.391 24/06/05,10:39:01,05,08,1, 11.9,1,1, 21.016, 10509.878, 399.209, 52858.788 24/06/05,10:39:01,06,08,1, 11.9,1,1, 21.016, 10508.598, 397.674, 52857.607 24/06/05,10:39:01,07,08,1, 11.9,1,1, 21.016, 10509.693, 399.578, 52859.287 24/06/05,10:39:01,08,08,1, 11.9,1,1, 21.016, 10508.960, 398.360, 52857.637 24/06/05,10:39:01,09,08,1, 11.9,1,1, 21.016, 10508.706, 398.255, 52858.320 24/06/05,10:39:01,10,08,1, 11.9,1,1, 21.016, 10510.001, 399.813, 52859.438 24/06/05,10:39:01,11,08,1, 11.9,1,1, 21.016, 10508.900, 397.980, 52857.745 24/06/05,10:39:01,12,08,1, 11.9,1,1, 21.016, 10509.612, 399.109, 52859.325 24/06/05,10:39:01,13,08,1, 11.9,1,1, 21.016, 10509.844, 399.163, 52858.664 24/06/05,10:39:01,14,08,1, 11.9,1,1, 21.016, 10508.554, 397.727, 52857.511 24/06/05,10:39:01,15,08,1, 11.9,1,1, 21.016, 10509.692, 399.529, 52859.206 24/06/05,10:39:01,16,08,1, 11.9,1,1, 21.016, 10508.933, 398.365, 52857.592 24/06/05,10:39:01,17,08,1, 11.9,1,1, 21.016, 10508.692, 398.282, 52858.350 24/06/05,10:39:01,18,08,1, 11.9,1,1, 21.016, 10509.982, 399.725, 52859.405 24/06/05,10:39:01,19,08,1, 11.9,1,1, 21.016, 10508.896, 397.922, 52857.729 24/06/05,10:39:02,00,08,1, 11.9,1,1, 21.025, 10508.894, 397.922, 52857.729 24/06/05,10:39:02,01,08,1, 11.9,1,1, 21.025, 10508.849, 398.493, 52858.522 24/06/05,10:39:02,02,08,1, 11.9,1,1, 21.025, 10510.043, 399.805, 52859.421 24/06/05,10:39:02,03,08,1, 11.9,1,1, 21.025, 10508.845, 397.911, 52857.884 24/06/05,10:39:02,04,08,1, 11.9,1,1, 21.025, 10509.638, 399.201, 52859.487 24/06/05,10:39:02,05,08,1, 11.9,1,1, 21.025, 10509.762, 399.079, 52858.551 24/06/05,10:39:02,06,08,1, 11.9,1,1, 21.025, 10508.487, 397.794, 52857.685 24/06/05,10:39:02,07,08,1, 11.9,1,1, 21.025, 10509.712, 399.573, 52859.310 24/06/05,10:39:02,08,08,1, 11.9,1,1, 21.025, 10508.827, 398.274, 52857.524 24/06/05,10:39:02,09,08,1, 11.9,1,1, 21.025, 10508.831, 398.494, 52858.600 24/06/05,10:39:02,10,08,1, 11.9,1,1, 21.025, 10510.017, 399.795, 52859.454 24/06/05,10:39:02,11,08,1, 11.9,1,1, 21.025, 10508.830, 397.888, 52857.828 24/06/05,10:39:02,12,08,1, 11.9,1,1, 21.025, 10509.665, 399.207, 52859.529 24/06/05,10:39:02,13,08,1, 11.9,1,1, 21.025, 10509.633, 399.027, 52858.476 24/06/05,10:39:02,14,08,1, 11.9,1,1, 21.025, 10508.438, 397.757, 52857.627 24/06/05,10:39:02,15,08,1, 11.9,1,1, 21.025, 10509.706, 399.627, 52859.355 24/06/05,10:39:02,16,08,1, 11.9,1,1, 21.025, 10508.831, 398.353, 52857.573 24/06/05,10:39:02,17,08,1, 11.9,1,1, 21.025, 10508.811, 398.516, 52858.590 24/06/05,10:39:02,18,08,1, 11.9,1,1, 21.025, 10510.049, 399.807, 52859.505 24/06/05,10:39:02,19,08,1, 11.9,1,1, 21.025, 10508.841, 397.968, 52857.810 24/06/05,10:39:03,00,08,1, 11.9,1,1, 21.027, 10508.835, 397.968, 52857.810 24/06/05,10:39:03,01,08,1, 11.9,1,1, 21.027, 10508.921, 398.625, 52858.738 24/06/05,10:39:03,02,08,1, 11.9,1,1, 21.027, 10510.041, 399.784, 52859.402 24/06/05,10:39:03,03,08,1, 11.9,1,1, 21.027, 10508.811, 397.854, 52857.725 24/06/05,10:39:03,04,08,1, 11.9,1,1, 21.027, 10509.665, 399.327, 52859.555 24/06/05,10:39:03,05,08,1, 11.9,1,1, 21.027, 10509.517, 398.976, 52858.376 24/06/05,10:39:03,06,08,1, 11.9,1,1, 21.027, 10508.413, 397.823, 52857.754 24/06/05,10:39:03,07,08,1, 11.9,1,1, 21.027, 10509.591, 399.695, 52859.322 24/06/05,10:39:03,08,08,1, 11.9,1,1, 21.027, 10508.864, 398.332, 52857.640 24/06/05,10:39:03,09,08,1, 11.9,1,1, 21.027, 10508.939, 398.652, 52858.825 24/06/05,10:39:03,10,08,1, 11.9,1,1, 21.027, 10510.059, 399.799, 52859.473 24/06/05,10:39:03,11,08,1, 11.9,1,1, 21.027, 10508.842, 397.949, 52857.846 24/06/05,10:39:03,12,08,1, 11.9,1,1, 21.027, 10509.635, 399.323, 52859.594 24/06/05,10:39:03,13,08,1, 11.9,1,1, 21.027, 10509.514, 398.967, 52858.400 24/06/05,10:39:03,14,08,1, 11.9,1,1, 21.027, 10508.440, 397.895, 52857.685 24/06/05,10:39:03,15,08,1, 11.9,1,1, 21.027, 10509.667, 399.727, 52859.399 24/06/05,10:39:03,16,08,1, 11.9,1,1, 21.027, 10508.790, 398.294, 52857.556 24/06/05,10:39:03,17,08,1, 11.9,1,1, 21.027, 10508.957, 398.630, 52858.777 24/06/05,10:39:03,18,08,1, 11.9,1,1, 21.027, 10510.047, 399.805, 52859.510 24/06/05,10:39:03,19,08,1, 11.9,1,1, 21.027, 10508.839, 397.866, 52857.820 24/06/05,10:39:04,00,08,1, 12.0,1,1, 21.023, 10508.835, 397.866, 52857.820 24/06/05,10:39:04,01,08,1, 12.0,1,1, 21.023, 10509.028, 398.771, 52859.015 24/06/05,10:39:04,02,08,1, 12.0,1,1, 21.023, 10510.095, 399.772, 52859.502 24/06/05,10:39:04,03,08,1, 12.0,1,1, 21.023, 10508.766, 397.955, 52857.811 24/06/05,10:39:04,04,08,1, 12.0,1,1, 21.023, 10509.663, 399.457, 52859.613 24/06/05,10:39:04,05,08,1, 12.0,1,1, 21.023, 10509.370, 398.910, 52858.355 24/06/05,10:39:04,06,08,1, 12.0,1,1, 21.023, 10508.386, 397.892, 52857.805 24/06/05,10:39:04,07,08,1, 12.0,1,1, 21.023, 10509.660, 399.825, 52859.495 24/06/05,10:39:04,08,08,1, 12.0,1,1, 21.023, 10508.780, 398.341, 52857.651 24/06/05,10:39:04,09,08,1, 12.0,1,1, 21.023, 10509.006, 398.812, 52859.133 24/06/05,10:39:04,10,08,1, 12.0,1,1, 21.023, 10510.063, 399.747, 52859.528 24/06/05,10:39:04,11,08,1, 12.0,1,1, 21.023, 10508.722, 397.837, 52857.772 24/06/05,10:39:04,12,08,1, 12.0,1,1, 21.023, 10509.704, 399.407, 52859.515 24/06/05,10:39:04,13,08,1, 12.0,1,1, 21.023, 10509.427, 398.929, 52858.288 24/06/05,10:39:04,14,08,1, 12.0,1,1, 21.023, 10508.311, 397.879, 52857.713 24/06/05,10:39:04,15,08,1, 12.0,1,1, 21.023, 10509.738, 399.776, 52859.564 24/06/05,10:39:04,16,08,1, 12.0,1,1, 21.023, 10508.740, 398.287, 52857.731 24/06/05,10:39:04,17,08,1, 12.0,1,1, 21.023, 10509.018, 398.816, 52859.071 24/06/05,10:39:04,18,08,1, 12.0,1,1, 21.023, 10510.098, 399.815, 52859.634 24/06/05,10:39:04,19,08,1, 12.0,1,1, 21.023, 10508.713, 397.925, 52857.882 24/06/05,10:39:05,00,08,1, 11.9,1,1, 21.025, 10508.710, 397.925, 52857.882 24/06/05,10:39:05,01,08,1, 11.9,1,1, 21.025, 10509.092, 398.892, 52859.190 24/06/05,10:39:05,02,08,1, 11.9,1,1, 21.025, 10510.056, 399.697, 52859.393 24/06/05,10:39:05,03,08,1, 11.9,1,1, 21.025, 10508.636, 397.847, 52857.820 24/06/05,10:39:05,04,08,1, 11.9,1,1, 21.025, 10509.634, 399.438, 52859.646 24/06/05,10:39:05,05,08,1, 11.9,1,1, 21.025, 10509.253, 398.798, 52857.971 24/06/05,10:39:05,06,08,1, 11.9,1,1, 21.025, 10508.323, 398.033, 52857.896 24/06/05,10:39:05,07,08,1, 11.9,1,1, 21.025, 10509.662, 399.883, 52859.574 24/06/05,10:39:05,08,08,1, 11.9,1,1, 21.025, 10508.661, 398.253, 52857.691 24/06/05,10:39:05,09,08,1, 11.9,1,1, 21.025, 10509.126, 398.898, 52859.290 24/06/05,10:39:05,10,08,1, 11.9,1,1, 21.025, 10510.048, 399.775, 52859.455 24/06/05,10:39:05,11,08,1, 11.9,1,1, 21.025, 10508.657, 397.882, 52857.860 24/06/05,10:39:05,12,08,1, 11.9,1,1, 21.025, 10509.654, 399.464, 52859.696 24/06/05,10:39:05,13,08,1, 11.9,1,1, 21.025, 10509.215, 398.846, 52858.154 24/06/05,10:39:05,14,08,1, 11.9,1,1, 21.025, 10508.294, 398.029, 52858.024 24/06/05,10:39:05,15,08,1, 11.9,1,1, 21.025, 10509.688, 399.867, 52859.614 24/06/05,10:39:05,16,08,1, 11.9,1,1, 21.025, 10508.650, 398.290, 52857.663 24/06/05,10:39:05,17,08,1, 11.9,1,1, 21.025, 10509.051, 398.907, 52859.267 24/06/05,10:39:05,18,08,1, 11.9,1,1, 21.025, 10510.037, 399.708, 52859.462 24/06/05,10:39:05,19,08,1, 11.9,1,1, 21.025, 10508.645, 397.861, 52857.900 24/06/05,10:39:06,00,08,1, 11.9,1,1, 21.026, 10508.643, 397.861, 52857.900 24/06/05,10:39:06,01,08,1, 11.9,1,1, 21.026, 10509.139, 399.033, 52859.416 24/06/05,10:39:06,02,08,1, 11.9,1,1, 21.026, 10509.985, 399.724, 52859.509 24/06/05,10:39:06,03,08,1, 11.9,1,1, 21.026, 10508.600, 397.926, 52857.968 24/06/05,10:39:06,04,08,1, 11.9,1,1, 21.026, 10509.567, 399.485, 52859.725 24/06/05,10:39:06,05,08,1, 11.9,1,1, 21.026, 10509.090, 398.822, 52858.172 24/06/05,10:39:06,06,08,1, 11.9,1,1, 21.026, 10508.297, 398.088, 52858.050 24/06/05,10:39:06,07,08,1, 11.9,1,1, 21.026, 10509.640, 399.884, 52859.564 24/06/05,10:39:06,08,08,1, 11.9,1,1, 21.026, 10508.644, 398.257, 52857.824 24/06/05,10:39:06,09,08,1, 11.9,1,1, 21.026, 10509.185, 399.004, 52859.494 24/06/05,10:39:06,10,08,1, 11.9,1,1, 21.026, 10509.891, 399.676, 52859.334 24/06/05,10:39:06,11,08,1, 11.9,1,1, 21.026, 10508.573, 397.874, 52857.874 24/06/05,10:39:06,12,08,1, 11.9,1,1, 21.026, 10509.570, 399.557, 52859.722 24/06/05,10:39:06,13,08,1, 11.9,1,1, 21.026, 10509.028, 398.758, 52857.979 24/06/05,10:39:06,14,08,1, 11.9,1,1, 21.026, 10508.324, 398.113, 52858.074 24/06/05,10:39:06,15,08,1, 11.9,1,1, 21.026, 10509.687, 399.950, 52859.680 24/06/05,10:39:06,16,08,1, 11.9,1,1, 21.026, 10508.685, 398.239, 52857.806 24/06/05,10:39:06,17,08,1, 11.9,1,1, 21.026, 10509.219, 399.030, 52859.471 24/06/05,10:39:06,18,08,1, 11.9,1,1, 21.026, 10509.922, 399.740, 52859.468 24/06/05,10:39:06,19,08,1, 11.9,1,1, 21.026, 10508.588, 397.936, 52857.972 24/06/05,10:39:07,00,08,1, 11.9,1,1, 21.027, 10508.585, 397.936, 52857.972 24/06/05,10:39:07,01,08,1, 11.9,1,1, 21.027, 10509.187, 399.110, 52859.576 24/06/05,10:39:07,02,08,1, 11.9,1,1, 21.027, 10509.890, 399.734, 52859.386 24/06/05,10:39:07,03,08,1, 11.9,1,1, 21.027, 10508.557, 397.971, 52857.967 24/06/05,10:39:07,04,08,1, 11.9,1,1, 21.027, 10509.602, 399.672, 52859.812 24/06/05,10:39:07,05,08,1, 11.9,1,1, 21.027, 10508.995, 398.818, 52858.123 24/06/05,10:39:07,06,08,1, 11.9,1,1, 21.027, 10508.289, 398.300, 52858.224 24/06/05,10:39:07,07,08,1, 11.9,1,1, 21.027, 10509.682, 400.044, 52859.735 24/06/05,10:39:07,08,08,1, 11.9,1,1, 21.027, 10508.624, 398.295, 52858.004 24/06/05,10:39:07,09,08,1, 11.9,1,1, 21.027, 10509.242, 399.152, 52859.512 24/06/05,10:39:07,10,08,1, 11.9,1,1, 21.027, 10509.868, 399.722, 52859.335 24/06/05,10:39:07,11,08,1, 11.9,1,1, 21.027, 10508.534, 397.978, 52857.936 24/06/05,10:39:07,12,08,1, 11.9,1,1, 21.027, 10509.515, 399.690, 52859.705 24/06/05,10:39:07,13,08,1, 11.9,1,1, 21.027, 10508.943, 398.829, 52858.076 24/06/05,10:39:07,14,08,1, 11.9,1,1, 21.027, 10508.326, 398.234, 52858.138 24/06/05,10:39:07,15,08,1, 11.9,1,1, 21.027, 10509.605, 399.988, 52859.625 24/06/05,10:39:07,16,08,1, 11.9,1,1, 21.027, 10508.625, 398.345, 52858.017 24/06/05,10:39:07,17,08,1, 11.9,1,1, 21.027, 10509.211, 399.183, 52859.517 24/06/05,10:39:07,18,08,1, 11.9,1,1, 21.027, 10509.867, 399.726, 52859.326 24/06/05,10:39:07,19,08,1, 11.9,1,1, 21.027, 10508.523, 398.005, 52858.017 24/06/05,10:39:08,00,08,1, 11.9,1,1, 21.027, 10508.518, 398.005, 52858.017 24/06/05,10:39:08,01,08,1, 11.9,1,1, 21.027, 10509.272, 399.197, 52859.743 24/06/05,10:39:08,02,08,1, 11.9,1,1, 21.027, 10509.763, 399.699, 52859.461 24/06/05,10:39:08,03,08,1, 11.9,1,1, 21.027, 10508.459, 397.977, 52858.009 24/06/05,10:39:08,04,08,1, 11.9,1,1, 21.027, 10509.466, 399.732, 52859.725 24/06/05,10:39:08,05,08,1, 11.9,1,1, 21.027, 10508.920, 398.826, 52858.158 24/06/05,10:39:08,06,08,1, 11.9,1,1, 21.027, 10508.289, 398.299, 52858.476 24/06/05,10:39:08,07,08,1, 11.9,1,1, 21.027, 10509.606, 400.081, 52859.809 24/06/05,10:39:08,08,08,1, 11.9,1,1, 21.027, 10508.593, 398.386, 52858.080 24/06/05,10:39:08,09,08,1, 11.9,1,1, 21.027, 10509.256, 399.311, 52859.768 24/06/05,10:39:08,10,08,1, 11.9,1,1, 21.027, 10509.801, 399.748, 52859.517 24/06/05,10:39:08,11,08,1, 11.9,1,1, 21.027, 10508.410, 397.998, 52858.022 24/06/05,10:39:08,12,08,1, 11.9,1,1, 21.027, 10509.488, 399.763, 52859.806 24/06/05,10:39:08,13,08,1, 11.9,1,1, 21.027, 10508.810, 398.864, 52858.202 24/06/05,10:39:08,14,08,1, 11.9,1,1, 21.027, 10508.278, 398.421, 52858.403 24/06/05,10:39:08,15,08,1, 11.9,1,1, 21.027, 10509.650, 400.068, 52859.806 24/06/05,10:39:08,16,08,1, 11.9,1,1, 21.027, 10508.548, 398.350, 52858.110 24/06/05,10:39:08,17,08,1, 11.9,1,1, 21.027, 10509.184, 399.286, 52859.684 24/06/05,10:39:08,18,08,1, 11.9,1,1, 21.027, 10509.772, 399.735, 52859.412 24/06/05,10:39:08,19,08,1, 11.9,1,1, 21.027, 10508.415, 397.982, 52857.988 24/06/05,10:39:09,00,08,1, 11.9,1,1, 21.029, 10508.410, 397.982, 52857.988 24/06/05,10:39:09,01,08,1, 11.9,1,1, 21.029, 10509.193, 399.382, 52859.752 24/06/05,10:39:09,02,08,1, 11.9,1,1, 21.029, 10509.703, 399.764, 52859.517 24/06/05,10:39:09,03,08,1, 11.9,1,1, 21.029, 10508.346, 398.066, 52858.066 24/06/05,10:39:09,04,08,1, 11.9,1,1, 21.029, 10509.370, 399.754, 52859.745 24/06/05,10:39:09,05,08,1, 11.9,1,1, 21.029, 10508.728, 398.870, 52858.200 24/06/05,10:39:09,06,08,1, 11.9,1,1, 21.029, 10508.292, 398.419, 52858.528 24/06/05,10:39:09,07,08,1, 11.9,1,1, 21.029, 10509.498, 400.135, 52859.850 24/06/05,10:39:09,08,08,1, 11.9,1,1, 21.029, 10508.516, 398.359, 52858.170 24/06/05,10:39:09,09,08,1, 11.9,1,1, 21.029, 10509.125, 399.308, 52859.690 24/06/05,10:39:09,10,08,1, 11.9,1,1, 21.029, 10509.677, 399.737, 52859.487 24/06/05,10:39:09,11,08,1, 11.9,1,1, 21.029, 10508.357, 398.051, 52858.074 24/06/05,10:39:09,12,08,1, 11.9,1,1, 21.029, 10509.398, 399.832, 52859.798 24/06/05,10:39:09,13,08,1, 11.9,1,1, 21.029, 10508.757, 398.862, 52858.194 24/06/05,10:39:09,14,08,1, 11.9,1,1, 21.029, 10508.257, 398.494, 52858.559 24/06/05,10:39:09,15,08,1, 11.9,1,1, 21.029, 10509.574, 400.153, 52859.892 24/06/05,10:39:09,16,08,1, 11.9,1,1, 21.029, 10508.531, 398.392, 52858.302 24/06/05,10:39:09,17,08,1, 11.9,1,1, 21.029, 10509.139, 399.329, 52859.730 24/06/05,10:39:09,18,08,1, 11.9,1,1, 21.029, 10509.683, 399.737, 52859.388 24/06/05,10:39:09,19,08,1, 11.9,1,1, 21.029, 10508.337, 398.040, 52858.045 24/06/05,10:39:10,00,09,1, 11.9,1,1, 21.027, 10508.335, 398.040, 52858.045 24/06/05,10:39:10,01,09,1, 11.9,1,1, 21.027, 10509.125, 399.434, 52859.829 24/06/05,10:39:10,02,09,1, 11.9,1,1, 21.027, 10509.614, 399.824, 52859.453 24/06/05,10:39:10,03,09,1, 11.9,1,1, 21.027, 10508.274, 398.141, 52858.100 24/06/05,10:39:10,04,09,1, 11.9,1,1, 21.027, 10509.357, 399.876, 52859.828 24/06/05,10:39:10,05,09,1, 11.9,1,1, 21.027, 10508.692, 398.897, 52858.129 24/06/05,10:39:10,06,09,1, 11.9,1,1, 21.027, 10508.195, 398.604, 52858.547 24/06/05,10:39:10,07,09,1, 11.9,1,1, 21.027, 10509.481, 400.227, 52859.895 24/06/05,10:39:10,08,09,1, 11.9,1,1, 21.027, 10508.468, 398.428, 52858.243 24/06/05,10:39:10,09,09,1, 11.9,1,1, 21.027, 10509.099, 399.422, 52859.820 24/06/05,10:39:10,10,09,1, 11.9,1,1, 21.027, 10509.558, 399.712, 52859.433 24/06/05,10:39:10,11,09,1, 11.9,1,1, 21.027, 10508.228, 398.085, 52858.219 24/06/05,10:39:10,12,09,1, 11.9,1,1, 21.027, 10509.285, 399.893, 52859.804 24/06/05,10:39:10,13,09,1, 11.9,1,1, 21.027, 10508.621, 398.889, 52858.182 24/06/05,10:39:10,14,09,1, 11.9,1,1, 21.027, 10508.203, 398.585, 52858.746 24/06/05,10:39:10,15,09,1, 11.9,1,1, 21.027, 10509.519, 400.247, 52859.951 24/06/05,10:39:10,16,09,1, 11.9,1,1, 21.027, 10508.496, 398.472, 52858.197 24/06/05,10:39:10,17,09,1, 11.9,1,1, 21.027, 10509.176, 399.486, 52859.933 24/06/05,10:39:10,18,09,1, 11.9,1,1, 21.027, 10509.567, 399.745, 52859.449 24/06/05,10:39:10,19,09,1, 11.9,1,1, 21.027, 10508.242, 398.074, 52858.066 24/06/05,10:39:11,00,09,1, 11.9,1,1, 21.024, 10508.235, 398.074, 52858.066 24/06/05,10:39:11,01,09,1, 11.9,1,1, 21.024, 10509.047, 399.538, 52859.862 24/06/05,10:39:11,02,09,1, 11.9,1,1, 21.024, 10509.501, 399.828, 52859.450 24/06/05,10:39:11,03,09,1, 11.9,1,1, 21.024, 10508.165, 398.180, 52858.178 24/06/05,10:39:11,04,09,1, 11.9,1,1, 21.024, 10509.205, 399.956, 52859.887 24/06/05,10:39:11,05,09,1, 11.9,1,1, 21.024, 10508.540, 398.949, 52858.280 24/06/05,10:39:11,06,09,1, 11.9,1,1, 21.024, 10508.093, 398.601, 52858.651 24/06/05,10:39:11,07,09,1, 11.9,1,1, 21.024, 10509.463, 400.244, 52859.964 24/06/05,10:39:11,08,09,1, 11.9,1,1, 21.024, 10508.368, 398.519, 52858.214 24/06/05,10:39:11,09,09,1, 11.9,1,1, 21.024, 10509.058, 399.540, 52859.942 24/06/05,10:39:11,10,09,1, 11.9,1,1, 21.024, 10509.446, 399.786, 52859.467 24/06/05,10:39:11,11,09,1, 11.9,1,1, 21.024, 10508.186, 398.199, 52858.201 24/06/05,10:39:11,12,09,1, 11.9,1,1, 21.024, 10509.213, 399.981, 52859.964 24/06/05,10:39:11,13,09,1, 11.9,1,1, 21.024, 10508.522, 398.954, 52858.249 24/06/05,10:39:11,14,09,1, 11.9,1,1, 21.024, 10508.086, 398.736, 52858.699 24/06/05,10:39:11,15,09,1, 11.9,1,1, 21.024, 10509.439, 400.305, 52860.005 24/06/05,10:39:11,16,09,1, 11.9,1,1, 21.024, 10508.340, 398.518, 52858.348 24/06/05,10:39:11,17,09,1, 11.9,1,1, 21.024, 10509.044, 399.568, 52860.035 24/06/05,10:39:11,18,09,1, 11.9,1,1, 21.024, 10509.454, 399.825, 52859.516 24/06/05,10:39:11,19,09,1, 11.9,1,1, 21.024, 10508.085, 398.153, 52858.176 24/06/05,10:39:12,00,09,1, 11.9,1,1, 21.027, 10508.084, 398.153, 52858.176 24/06/05,10:39:12,01,09,1, 11.9,1,1, 21.027, 10508.942, 399.574, 52859.891 24/06/05,10:39:12,02,09,1, 11.9,1,1, 21.027, 10509.313, 399.863, 52859.561 24/06/05,10:39:12,03,09,1, 11.9,1,1, 21.027, 10508.015, 398.238, 52858.234 24/06/05,10:39:12,04,09,1, 11.9,1,1, 21.027, 10509.143, 400.028, 52859.915 24/06/05,10:39:12,05,09,1, 11.9,1,1, 21.027, 10508.427, 398.981, 52858.244 24/06/05,10:39:12,06,09,1, 11.9,1,1, 21.027, 10507.968, 398.686, 52858.706 24/06/05,10:39:12,07,09,1, 11.9,1,1, 21.027, 10509.283, 400.350, 52860.081 24/06/05,10:39:12,08,09,1, 11.9,1,1, 21.027, 10508.283, 398.603, 52858.362 24/06/05,10:39:12,09,09,1, 11.9,1,1, 21.027, 10508.921, 399.591, 52859.985 24/06/05,10:39:12,10,09,1, 11.9,1,1, 21.027, 10509.403, 399.867, 52859.553 24/06/05,10:39:12,11,09,1, 11.9,1,1, 21.027, 10508.002, 398.290, 52858.279 24/06/05,10:39:12,12,09,1, 11.9,1,1, 21.027, 10509.111, 400.051, 52859.977 24/06/05,10:39:12,13,09,1, 11.9,1,1, 21.027, 10508.493, 399.048, 52858.356 24/06/05,10:39:12,14,09,1, 11.9,1,1, 21.027, 10507.976, 398.734, 52858.795 24/06/05,10:39:12,15,09,1, 11.9,1,1, 21.027, 10509.309, 400.325, 52860.106 24/06/05,10:39:12,16,09,1, 11.9,1,1, 21.027, 10508.246, 398.551, 52858.343 24/06/05,10:39:12,17,09,1, 11.9,1,1, 21.027, 10508.928, 399.549, 52859.985 24/06/05,10:39:12,18,09,1, 11.9,1,1, 21.027, 10509.323, 399.845, 52859.555 24/06/05,10:39:12,19,09,1, 11.9,1,1, 21.027, 10508.005, 398.227, 52858.197 24/06/05,10:39:13,00,09,1, 11.9,1,1, 21.028, 10508.001, 398.227, 52858.197 24/06/05,10:39:13,01,09,1, 11.9,1,1, 21.028, 10508.789, 399.649, 52860.009 24/06/05,10:39:13,02,09,1, 11.9,1,1, 21.028, 10509.309, 399.933, 52859.685 24/06/05,10:39:13,03,09,1, 11.9,1,1, 21.028, 10507.971, 398.327, 52858.269 24/06/05,10:39:13,04,09,1, 11.9,1,1, 21.028, 10508.974, 400.157, 52860.074 24/06/05,10:39:13,05,09,1, 11.9,1,1, 21.028, 10508.359, 399.104, 52858.389 24/06/05,10:39:13,06,09,1, 11.9,1,1, 21.028, 10507.879, 398.802, 52858.871 24/06/05,10:39:13,07,09,1, 11.9,1,1, 21.028, 10509.219, 400.481, 52860.226 24/06/05,10:39:13,08,09,1, 11.9,1,1, 21.028, 10508.179, 398.688, 52858.418 24/06/05,10:39:13,09,09,1, 11.9,1,1, 21.028, 10508.824, 399.692, 52860.078 24/06/05,10:39:13,10,09,1, 11.9,1,1, 21.028, 10509.274, 400.003, 52859.642 24/06/05,10:39:13,11,09,1, 11.9,1,1, 21.028, 10507.960, 398.296, 52858.304 24/06/05,10:39:13,12,09,1, 11.9,1,1, 21.028, 10509.004, 400.137, 52860.032 24/06/05,10:39:13,13,09,1, 11.9,1,1, 21.028, 10508.358, 399.120, 52858.469 24/06/05,10:39:13,14,09,1, 11.9,1,1, 21.028, 10507.828, 398.777, 52858.777 24/06/05,10:39:13,15,09,1, 11.9,1,1, 21.028, 10509.191, 400.431, 52860.238 24/06/05,10:39:13,16,09,1, 11.9,1,1, 21.028, 10508.127, 398.691, 52858.480 24/06/05,10:39:13,17,09,1, 11.9,1,1, 21.028, 10508.769, 399.706, 52860.056 24/06/05,10:39:13,18,09,1, 11.9,1,1, 21.028, 10509.280, 400.007, 52859.684 24/06/05,10:39:13,19,09,1, 11.9,1,1, 21.028, 10507.922, 398.346, 52858.345 24/06/05,10:39:14,00,08,1, 11.9,1,1, 21.025, 10507.917, 398.346, 52858.345 24/06/05,10:39:14,01,08,1, 11.9,1,1, 21.025, 10508.708, 399.783, 52860.234 24/06/05,10:39:14,02,08,1, 11.9,1,1, 21.025, 10509.196, 400.126, 52859.873 24/06/05,10:39:14,03,08,1, 11.9,1,1, 21.025, 10507.944, 398.512, 52858.554 24/06/05,10:39:14,04,08,1, 11.9,1,1, 21.025, 10508.898, 400.231, 52860.114 24/06/05,10:39:14,05,08,1, 11.9,1,1, 21.025, 10508.290, 399.194, 52858.536 24/06/05,10:39:14,06,08,1, 11.9,1,1, 21.025, 10507.799, 398.896, 52859.022 24/06/05,10:39:14,07,08,1, 11.9,1,1, 21.025, 10509.071, 400.547, 52860.273 24/06/05,10:39:14,08,08,1, 11.9,1,1, 21.025, 10508.090, 398.788, 52858.577 24/06/05,10:39:14,09,08,1, 11.9,1,1, 21.025, 10508.720, 399.739, 52860.214 24/06/05,10:39:14,10,08,1, 11.9,1,1, 21.025, 10509.143, 400.127, 52859.828 24/06/05,10:39:14,11,08,1, 11.9,1,1, 21.025, 10507.815, 398.384, 52858.385 24/06/05,10:39:14,12,08,1, 11.9,1,1, 21.025, 10508.864, 400.281, 52860.204 24/06/05,10:39:14,13,08,1, 11.9,1,1, 21.025, 10508.250, 399.242, 52858.550 24/06/05,10:39:14,14,08,1, 11.9,1,1, 21.025, 10507.769, 398.905, 52858.954 24/06/05,10:39:14,15,08,1, 11.9,1,1, 21.025, 10509.078, 400.630, 52860.348 24/06/05,10:39:14,16,08,1, 11.9,1,1, 21.025, 10508.068, 398.791, 52858.584 24/06/05,10:39:14,17,08,1, 11.9,1,1, 21.025, 10508.721, 399.800, 52860.223 24/06/05,10:39:14,18,08,1, 11.9,1,1, 21.025, 10509.167, 400.121, 52859.894 24/06/05,10:39:14,19,08,1, 11.9,1,1, 21.025, 10507.895, 398.453, 52858.428 24/06/05,10:39:15,00,08,1, 12.0,1,1, 21.028, 10507.892, 398.453, 52858.428 24/06/05,10:39:15,01,08,1, 12.0,1,1, 21.028, 10508.511, 399.881, 52860.207 24/06/05,10:39:15,02,08,1, 12.0,1,1, 21.028, 10509.112, 400.258, 52859.968 24/06/05,10:39:15,03,08,1, 12.0,1,1, 21.028, 10507.762, 398.504, 52858.550 24/06/05,10:39:15,04,08,1, 12.0,1,1, 21.028, 10508.757, 400.302, 52860.220 24/06/05,10:39:15,05,08,1, 12.0,1,1, 21.028, 10508.169, 399.340, 52858.587 24/06/05,10:39:15,06,08,1, 12.0,1,1, 21.028, 10507.608, 398.922, 52858.862 24/06/05,10:39:15,07,08,1, 12.0,1,1, 21.028, 10508.950, 400.657, 52860.310 24/06/05,10:39:15,08,08,1, 12.0,1,1, 21.028, 10507.933, 398.889, 52858.747 24/06/05,10:39:15,09,08,1, 12.0,1,1, 21.028, 10508.499, 399.864, 52860.140 24/06/05,10:39:15,10,08,1, 12.0,1,1, 21.028, 10509.076, 400.298, 52859.933 24/06/05,10:39:15,11,08,1, 12.0,1,1, 21.028, 10507.767, 398.576, 52858.483 24/06/05,10:39:15,12,08,1, 12.0,1,1, 21.028, 10508.739, 400.272, 52860.173 24/06/05,10:39:15,13,08,1, 12.0,1,1, 21.028, 10508.195, 399.360, 52858.665 24/06/05,10:39:15,14,08,1, 12.0,1,1, 21.028, 10507.629, 398.973, 52858.920 24/06/05,10:39:15,15,08,1, 12.0,1,1, 21.028, 10508.917, 400.652, 52860.333 24/06/05,10:39:15,16,08,1, 12.0,1,1, 21.028, 10507.894, 398.881, 52858.659 24/06/05,10:39:15,17,08,1, 12.0,1,1, 21.028, 10508.527, 399.783, 52860.227 24/06/05,10:39:15,18,08,1, 12.0,1,1, 21.028, 10509.038, 400.245, 52859.936 24/06/05,10:39:15,19,08,1, 12.0,1,1, 21.028, 10507.774, 398.540, 52858.601 24/06/05,10:39:16,00,08,1, 11.9,1,1, 21.031, 10507.767, 398.540, 52858.601 24/06/05,10:39:16,01,08,1, 11.9,1,1, 21.031, 10508.422, 399.886, 52860.278 24/06/05,10:39:16,02,08,1, 11.9,1,1, 21.031, 10509.013, 400.392, 52860.061 24/06/05,10:39:16,03,08,1, 11.9,1,1, 21.031, 10507.682, 398.675, 52858.613 24/06/05,10:39:16,04,08,1, 11.9,1,1, 21.031, 10508.672, 400.391, 52860.469 24/06/05,10:39:16,05,08,1, 11.9,1,1, 21.031, 10508.129, 399.521, 52858.787 24/06/05,10:39:16,06,08,1, 11.9,1,1, 21.031, 10507.468, 398.991, 52858.968 24/06/05,10:39:16,07,08,1, 11.9,1,1, 21.031, 10508.825, 400.683, 52860.330 24/06/05,10:39:16,08,08,1, 11.9,1,1, 21.031, 10507.820, 398.996, 52858.651 24/06/05,10:39:16,09,08,1, 11.9,1,1, 21.031, 10508.415, 399.891, 52860.255 24/06/05,10:39:16,10,08,1, 11.9,1,1, 21.031, 10508.999, 400.444, 52860.083 24/06/05,10:39:16,11,08,1, 11.9,1,1, 21.031, 10507.699, 398.611, 52858.668 24/06/05,10:39:16,12,08,1, 11.9,1,1, 21.031, 10508.681, 400.389, 52860.357 24/06/05,10:39:16,13,08,1, 11.9,1,1, 21.031, 10508.147, 399.537, 52858.807 24/06/05,10:39:16,14,08,1, 11.9,1,1, 21.031, 10507.523, 399.021, 52859.020 24/06/05,10:39:16,15,08,1, 11.9,1,1, 21.031, 10508.804, 400.811, 52860.413 24/06/05,10:39:16,16,08,1, 11.9,1,1, 21.031, 10507.756, 399.045, 52858.663 24/06/05,10:39:16,17,08,1, 11.9,1,1, 21.031, 10508.358, 399.899, 52860.169 24/06/05,10:39:16,18,08,1, 11.9,1,1, 21.031, 10509.015, 400.473, 52860.092 24/06/05,10:39:16,19,08,1, 11.9,1,1, 21.031, 10507.609, 398.599, 52858.566 24/06/05,10:39:17,00,08,1, 11.8,1,1, 21.026, 10507.609, 398.599, 52858.566 24/06/05,10:39:17,01,08,1, 11.8,1,1, 21.026, 10508.424, 399.894, 52860.174 24/06/05,10:39:17,02,08,1, 11.8,1,1, 21.026, 10508.681, 400.563, 52859.750 24/06/05,10:39:17,03,08,1, 11.8,1,1, 21.026, 10507.786, 398.878, 52859.232 24/06/05,10:39:17,04,08,1, 11.8,1,1, 21.026, 10508.698, 400.404, 52860.142 24/06/05,10:39:17,05,08,1, 11.8,1,1, 21.026, 10507.879, 399.745, 52858.910 24/06/05,10:39:17,06,08,1, 11.8,1,1, 21.026, 10507.557, 399.095, 52859.314 24/06/05,10:39:17,07,08,1, 11.8,1,1, 21.026, 10508.553, 400.789, 52859.931 24/06/05,10:39:17,08,08,1, 11.8,1,1, 21.026, 10507.597, 399.282, 52859.129 24/06/05,10:39:17,09,08,1, 11.8,1,1, 21.026, 10508.391, 399.886, 52860.284 24/06/05,10:39:17,10,08,1, 11.8,1,1, 21.026, 10508.695, 400.623, 52859.843 24/06/05,10:39:17,11,08,1, 11.8,1,1, 21.026, 10507.740, 398.859, 52859.368 24/06/05,10:39:17,12,08,1, 11.8,1,1, 21.026, 10508.681, 400.404, 52860.169 24/06/05,10:39:17,13,08,1, 11.8,1,1, 21.026, 10507.882, 399.726, 52858.939 24/06/05,10:39:17,14,08,1, 11.8,1,1, 21.026, 10507.572, 399.028, 52859.287 24/06/05,10:39:17,15,08,1, 11.8,1,1, 21.026, 10508.513, 400.690, 52859.721 24/06/05,10:39:17,16,08,1, 11.8,1,1, 21.026, 10507.573, 399.267, 52859.073 24/06/05,10:39:17,17,08,1, 11.8,1,1, 21.026, 10508.394, 399.920, 52860.278 24/06/05,10:39:17,18,08,1, 11.8,1,1, 21.026, 10508.658, 400.626, 52859.859 24/06/05,10:39:17,19,08,1, 11.8,1,1, 21.026, 10507.750, 398.912, 52859.313 24/06/05,10:39:18,00,08,1, 11.9,1,1, 21.028, 10507.742, 398.912, 52859.313 24/06/05,10:39:18,01,08,1, 11.9,1,1, 21.028, 10508.136, 399.884, 52860.283 24/06/05,10:39:18,02,08,1, 11.9,1,1, 21.028, 10508.586, 400.858, 52860.011 24/06/05,10:39:18,03,08,1, 11.9,1,1, 21.028, 10507.665, 399.065, 52859.390 24/06/05,10:39:18,04,08,1, 11.9,1,1, 21.028, 10508.633, 400.479, 52860.301 24/06/05,10:39:18,05,08,1, 11.9,1,1, 21.028, 10507.924, 400.015, 52859.161 24/06/05,10:39:18,06,08,1, 11.9,1,1, 21.028, 10507.507, 399.116, 52859.326 24/06/05,10:39:18,07,08,1, 11.9,1,1, 21.028, 10508.374, 400.798, 52859.924 24/06/05,10:39:18,08,08,1, 11.9,1,1, 21.028, 10507.440, 399.444, 52858.983 24/06/05,10:39:18,09,08,1, 11.9,1,1, 21.028, 10508.091, 399.869, 52860.081 24/06/05,10:39:18,10,08,1, 11.9,1,1, 21.028, 10508.595, 400.880, 52860.142 24/06/05,10:39:18,11,08,1, 11.9,1,1, 21.028, 10507.670, 399.128, 52859.405 24/06/05,10:39:18,12,08,1, 11.9,1,1, 21.028, 10508.559, 400.434, 52860.275 24/06/05,10:39:18,13,08,1, 11.9,1,1, 21.028, 10507.997, 400.087, 52859.213 24/06/05,10:39:18,14,08,1, 11.9,1,1, 21.028, 10507.484, 399.143, 52859.381 24/06/05,10:39:18,15,08,1, 11.9,1,1, 21.028, 10508.329, 400.831, 52859.960 24/06/05,10:39:18,16,08,1, 11.9,1,1, 21.028, 10507.405, 399.464, 52858.991 24/06/05,10:39:18,17,08,1, 11.9,1,1, 21.028, 10508.030, 399.863, 52860.147 24/06/05,10:39:18,18,08,1, 11.9,1,1, 21.028, 10508.595, 400.860, 52860.085 24/06/05,10:39:18,19,08,1, 11.9,1,1, 21.028, 10507.636, 399.111, 52859.451 24/06/05,10:39:19,00,08,1, 11.9,1,1, 21.031, 10507.634, 399.111, 52859.451 24/06/05,10:39:19,01,08,1, 11.9,1,1, 21.031, 10507.430, 399.785, 52859.832 24/06/05,10:39:19,02,08,1, 11.9,1,1, 21.031, 10508.730, 401.136, 52860.805 24/06/05,10:39:19,03,08,1, 11.9,1,1, 21.031, 10507.474, 399.281, 52859.047 24/06/05,10:39:19,04,08,1, 11.9,1,1, 21.031, 10508.256, 400.517, 52860.707 24/06/05,10:39:19,05,08,1, 11.9,1,1, 21.031, 10508.347, 400.398, 52859.618 24/06/05,10:39:19,06,08,1, 11.9,1,1, 21.031, 10507.171, 399.107, 52858.784 24/06/05,10:39:19,07,08,1, 11.9,1,1, 21.031, 10508.307, 400.940, 52860.604 24/06/05,10:39:19,08,08,1, 11.9,1,1, 21.031, 10507.548, 399.662, 52858.814 24/06/05,10:39:19,09,08,1, 11.9,1,1, 21.031, 10507.397, 399.718, 52859.742 24/06/05,10:39:19,10,08,1, 11.9,1,1, 21.031, 10508.688, 401.063, 52860.740 24/06/05,10:39:19,11,08,1, 11.9,1,1, 21.031, 10507.519, 399.223, 52858.975 24/06/05,10:39:19,12,08,1, 11.9,1,1, 21.031, 10508.249, 400.524, 52860.692 24/06/05,10:39:19,13,08,1, 11.9,1,1, 21.031, 10508.385, 400.427, 52859.800 24/06/05,10:39:19,14,08,1, 11.9,1,1, 21.031, 10507.166, 399.038, 52858.877 24/06/05,10:39:19,15,08,1, 11.9,1,1, 21.031, 10508.316, 401.012, 52860.560 24/06/05,10:39:19,16,08,1, 11.9,1,1, 21.031, 10507.500, 399.722, 52858.929 24/06/05,10:39:19,17,08,1, 11.9,1,1, 21.031, 10507.375, 399.764, 52859.686 24/06/05,10:39:19,18,08,1, 11.9,1,1, 21.031, 10508.647, 401.151, 52860.609 24/06/05,10:39:19,19,08,1, 11.9,1,1, 21.031, 10507.435, 399.251, 52858.923 24/06/05,10:39:20,00,08,1, 11.9,1,1, 21.028, 10507.433, 399.251, 52858.923 24/06/05,10:39:20,01,08,1, 11.9,1,1, 21.028, 10507.057, 399.553, 52859.480 24/06/05,10:39:20,02,08,1, 11.9,1,1, 21.028, 10508.398, 401.208, 52860.779 24/06/05,10:39:20,03,08,1, 11.9,1,1, 21.028, 10507.340, 399.447, 52859.079 24/06/05,10:39:20,04,08,1, 11.9,1,1, 21.028, 10508.021, 400.488, 52860.660 24/06/05,10:39:20,05,08,1, 11.9,1,1, 21.028, 10508.494, 400.763, 52860.268 24/06/05,10:39:20,06,08,1, 11.9,1,1, 21.028, 10507.126, 399.174, 52858.926 24/06/05,10:39:20,07,08,1, 11.9,1,1, 21.028, 10508.221, 400.919, 52860.724 24/06/05,10:39:20,08,08,1, 11.9,1,1, 21.028, 10507.588, 399.925, 52859.077 24/06/05,10:39:20,09,08,1, 11.9,1,1, 21.028, 10507.091, 399.588, 52859.400 24/06/05,10:39:20,10,08,1, 11.9,1,1, 21.028, 10508.393, 401.223, 52860.682 24/06/05,10:39:20,11,08,1, 11.9,1,1, 21.028, 10507.360, 399.451, 52858.971 24/06/05,10:39:20,12,08,1, 11.9,1,1, 21.028, 10508.036, 400.406, 52860.756 24/06/05,10:39:20,13,08,1, 11.9,1,1, 21.028, 10508.471, 400.844, 52860.412 24/06/05,10:39:20,14,08,1, 11.9,1,1, 21.028, 10507.164, 399.130, 52858.949 24/06/05,10:39:20,15,08,1, 11.9,1,1, 21.028, 10508.161, 400.923, 52860.675 24/06/05,10:39:20,16,08,1, 11.9,1,1, 21.028, 10507.540, 399.930, 52859.090 24/06/05,10:39:20,17,08,1, 11.9,1,1, 21.028, 10507.031, 399.559, 52859.439 24/06/05,10:39:20,18,08,1, 11.9,1,1, 21.028, 10508.327, 401.290, 52860.651 24/06/05,10:39:20,19,08,1, 11.9,1,1, 21.028, 10507.335, 399.492, 52858.967 24/06/05,10:39:21,00,08,1, 11.9,1,1, 21.028, 10507.333, 399.492, 52858.967 24/06/05,10:39:21,01,08,1, 11.9,1,1, 21.028, 10506.888, 399.495, 52859.217 24/06/05,10:39:21,02,08,1, 11.9,1,1, 21.028, 10508.180, 401.287, 52860.803 24/06/05,10:39:21,03,08,1, 11.9,1,1, 21.028, 10507.209, 399.691, 52859.066 24/06/05,10:39:21,04,08,1, 11.9,1,1, 21.028, 10507.576, 400.360, 52860.431 24/06/05,10:39:21,05,08,1, 11.9,1,1, 21.028, 10508.506, 401.205, 52860.683 24/06/05,10:39:21,06,08,1, 11.9,1,1, 21.028, 10507.237, 399.384, 52859.196 24/06/05,10:39:21,07,08,1, 11.9,1,1, 21.028, 10508.095, 400.978, 52860.946 24/06/05,10:39:21,08,08,1, 11.9,1,1, 21.028, 10507.708, 400.299, 52859.346 24/06/05,10:39:21,09,08,1, 11.9,1,1, 21.028, 10506.818, 399.476, 52859.097 24/06/05,10:39:21,10,08,1, 11.9,1,1, 21.028, 10508.176, 401.302, 52860.820 24/06/05,10:39:21,11,08,1, 11.9,1,1, 21.028, 10507.205, 399.765, 52859.019 24/06/05,10:39:21,12,08,1, 11.9,1,1, 21.028, 10507.598, 400.357, 52860.407 24/06/05,10:39:21,13,08,1, 11.9,1,1, 21.028, 10508.518, 401.236, 52860.762 24/06/05,10:39:21,14,08,1, 11.9,1,1, 21.028, 10507.138, 399.385, 52859.093 24/06/05,10:39:21,15,08,1, 11.9,1,1, 21.028, 10508.197, 400.953, 52860.871 24/06/05,10:39:21,16,08,1, 11.9,1,1, 21.028, 10507.830, 400.364, 52859.471 24/06/05,10:39:21,17,08,1, 11.9,1,1, 21.028, 10506.831, 399.469, 52859.272 24/06/05,10:39:21,18,08,1, 11.9,1,1, 21.028, 10508.097, 401.387, 52860.732 24/06/05,10:39:21,19,08,1, 11.9,1,1, 21.028, 10507.249, 399.814, 52859.096 24/06/05,10:39:22,00,08,1, 11.9,1,1, 21.030, 10507.241, 399.814, 52859.096 24/06/05,10:39:22,01,08,1, 11.9,1,1, 21.030, 10506.775, 399.418, 52859.112 24/06/05,10:39:22,02,08,1, 11.9,1,1, 21.030, 10507.992, 401.304, 52860.718 24/06/05,10:39:22,03,08,1, 11.9,1,1, 21.030, 10507.171, 399.996, 52859.064 24/06/05,10:39:22,04,08,1, 11.9,1,1, 21.030, 10507.175, 400.211, 52860.125 24/06/05,10:39:22,05,08,1, 11.9,1,1, 21.030, 10508.342, 401.478, 52860.959 24/06/05,10:39:22,06,08,1, 11.9,1,1, 21.030, 10507.168, 399.627, 52859.237 24/06/05,10:39:22,07,08,1, 11.9,1,1, 21.030, 10507.990, 400.927, 52861.006 24/06/05,10:39:22,08,08,1, 11.9,1,1, 21.030, 10508.020, 400.791, 52860.005 24/06/05,10:39:22,09,08,1, 11.9,1,1, 21.030, 10506.797, 399.508, 52859.133 24/06/05,10:39:22,10,08,1, 11.9,1,1, 21.030, 10507.979, 401.366, 52860.818 24/06/05,10:39:22,11,08,1, 11.9,1,1, 21.030, 10507.130, 400.031, 52859.056 24/06/05,10:39:22,12,08,1, 11.9,1,1, 21.030, 10507.102, 400.157, 52860.045 24/06/05,10:39:22,13,08,1, 11.9,1,1, 21.030, 10508.318, 401.507, 52860.961 24/06/05,10:39:22,14,08,1, 11.9,1,1, 21.030, 10507.100, 399.582, 52859.316 24/06/05,10:39:22,15,08,1, 11.9,1,1, 21.030, 10507.914, 400.977, 52861.113 24/06/05,10:39:22,16,08,1, 11.9,1,1, 21.030, 10508.021, 400.851, 52860.137 24/06/05,10:39:22,17,08,1, 11.9,1,1, 21.030, 10506.801, 399.493, 52859.053 24/06/05,10:39:22,18,08,1, 11.9,1,1, 21.030, 10507.899, 401.382, 52860.736 24/06/05,10:39:22,19,08,1, 11.9,1,1, 21.030, 10507.175, 400.141, 52859.161 24/06/05,10:39:23,00,09,1, 12.0,1,1, 21.028, 10507.175, 400.141, 52859.161 24/06/05,10:39:23,01,09,1, 12.0,1,1, 21.028, 10506.803, 399.499, 52859.080 24/06/05,10:39:23,02,09,1, 12.0,1,1, 21.028, 10507.823, 401.275, 52860.849 24/06/05,10:39:23,03,09,1, 12.0,1,1, 21.028, 10507.186, 400.355, 52859.283 24/06/05,10:39:23,04,09,1, 12.0,1,1, 21.028, 10506.717, 399.960, 52859.569 24/06/05,10:39:23,05,09,1, 12.0,1,1, 21.028, 10508.064, 401.675, 52860.951 24/06/05,10:39:23,06,09,1, 12.0,1,1, 21.028, 10507.083, 399.893, 52859.241 24/06/05,10:39:23,07,09,1, 12.0,1,1, 21.028, 10507.661, 400.833, 52860.961 24/06/05,10:39:23,08,09,1, 12.0,1,1, 21.028, 10508.124, 401.232, 52860.698 24/06/05,10:39:23,09,09,1, 12.0,1,1, 21.028, 10506.817, 399.506, 52859.151 24/06/05,10:39:23,10,09,1, 12.0,1,1, 21.028, 10507.848, 401.278, 52860.916 24/06/05,10:39:23,11,09,1, 12.0,1,1, 21.028, 10507.229, 400.361, 52859.310 24/06/05,10:39:23,12,09,1, 12.0,1,1, 21.028, 10506.729, 399.948, 52859.574 24/06/05,10:39:23,13,09,1, 12.0,1,1, 21.028, 10507.986, 401.659, 52861.038 24/06/05,10:39:23,14,09,1, 12.0,1,1, 21.028, 10507.028, 399.892, 52859.283 24/06/05,10:39:23,15,09,1, 12.0,1,1, 21.028, 10507.595, 400.876, 52860.787 24/06/05,10:39:23,16,09,1, 12.0,1,1, 21.028, 10508.185, 401.311, 52860.718 24/06/05,10:39:23,17,09,1, 12.0,1,1, 21.028, 10506.755, 399.588, 52859.120 24/06/05,10:39:23,18,09,1, 12.0,1,1, 21.028, 10507.828, 401.341, 52860.819 24/06/05,10:39:23,19,09,1, 12.0,1,1, 21.028, 10507.275, 400.428, 52859.401 24/06/05,10:39:24,00,08,1, 11.9,1,1, 21.030, 10507.275, 400.428, 52859.401 24/06/05,10:39:24,01,08,1, 11.9,1,1, 21.030, 10506.853, 399.751, 52859.268 24/06/05,10:39:24,02,08,1, 11.9,1,1, 21.030, 10507.793, 401.387, 52861.021 24/06/05,10:39:24,03,08,1, 11.9,1,1, 21.030, 10507.474, 400.777, 52859.794 24/06/05,10:39:24,04,08,1, 11.9,1,1, 21.030, 10506.458, 399.835, 52859.337 24/06/05,10:39:24,05,08,1, 11.9,1,1, 21.030, 10507.807, 401.715, 52860.925 24/06/05,10:39:24,06,08,1, 11.9,1,1, 21.030, 10506.909, 400.160, 52859.300 24/06/05,10:39:24,07,08,1, 11.9,1,1, 21.030, 10507.163, 400.699, 52860.515 24/06/05,10:39:24,08,08,1, 11.9,1,1, 21.030, 10508.115, 401.653, 52860.999 24/06/05,10:39:24,09,08,1, 11.9,1,1, 21.030, 10506.855, 399.732, 52859.358 24/06/05,10:39:24,10,08,1, 11.9,1,1, 21.030, 10507.707, 401.296, 52861.108 24/06/05,10:39:24,11,08,1, 11.9,1,1, 21.030, 10507.455, 400.813, 52859.852 24/06/05,10:39:24,12,08,1, 11.9,1,1, 21.030, 10506.462, 399.855, 52859.273 24/06/05,10:39:24,13,08,1, 11.9,1,1, 21.030, 10507.742, 401.745, 52861.036 24/06/05,10:39:24,14,08,1, 11.9,1,1, 21.030, 10506.893, 400.239, 52859.392 24/06/05,10:39:24,15,08,1, 11.9,1,1, 21.030, 10507.081, 400.727, 52860.584 24/06/05,10:39:24,16,08,1, 11.9,1,1, 21.030, 10508.116, 401.688, 52861.143 24/06/05,10:39:24,17,08,1, 11.9,1,1, 21.030, 10506.869, 399.800, 52859.332 24/06/05,10:39:24,18,08,1, 11.9,1,1, 21.030, 10507.713, 401.282, 52861.102 24/06/05,10:39:24,19,08,1, 11.9,1,1, 21.030, 10507.440, 400.846, 52859.929 24/06/05,10:39:25,00,09,1, 11.9,1,1, 21.031, 10507.433, 400.846, 52859.929 24/06/05,10:39:25,01,09,1, 11.9,1,1, 21.031, 10506.779, 400.032, 52859.511 24/06/05,10:39:25,02,09,1, 11.9,1,1, 21.031, 10507.549, 401.232, 52861.118 24/06/05,10:39:25,03,09,1, 11.9,1,1, 21.031, 10507.734, 401.223, 52860.376 24/06/05,10:39:25,04,09,1, 11.9,1,1, 21.031, 10506.430, 399.792, 52859.276 24/06/05,10:39:25,05,09,1, 11.9,1,1, 21.031, 10507.508, 401.624, 52860.992 24/06/05,10:39:25,06,09,1, 11.9,1,1, 21.031, 10506.821, 400.475, 52859.416 24/06/05,10:39:25,07,09,1, 11.9,1,1, 21.031, 10506.631, 400.468, 52860.141 24/06/05,10:39:25,08,09,1, 11.9,1,1, 21.031, 10507.863, 401.943, 52861.287 24/06/05,10:39:25,09,09,1, 11.9,1,1, 21.031, 10506.808, 400.073, 52859.488 24/06/05,10:39:25,10,09,1, 11.9,1,1, 21.031, 10507.513, 401.278, 52861.256 24/06/05,10:39:25,11,09,1, 11.9,1,1, 21.031, 10507.734, 401.307, 52860.518 24/06/05,10:39:25,12,09,1, 11.9,1,1, 21.031, 10506.480, 399.825, 52859.351 24/06/05,10:39:25,13,09,1, 11.9,1,1, 21.031, 10507.547, 401.667, 52861.014 24/06/05,10:39:25,14,09,1, 11.9,1,1, 21.031, 10506.873, 400.501, 52859.493 24/06/05,10:39:25,15,09,1, 11.9,1,1, 21.031, 10506.590, 400.409, 52859.945 24/06/05,10:39:25,16,09,1, 11.9,1,1, 21.031, 10507.830, 401.952, 52861.230 24/06/05,10:39:25,17,09,1, 11.9,1,1, 21.031, 10506.753, 400.082, 52859.386 24/06/05,10:39:25,18,09,1, 11.9,1,1, 21.031, 10507.453, 401.238, 52861.080 24/06/05,10:39:25,19,09,1, 11.9,1,1, 21.031, 10507.808, 401.390, 52860.605 24/06/05,10:39:26,00,09,1, 11.9,1,1, 21.030, 10507.801, 401.390, 52860.605 24/06/05,10:39:26,01,09,1, 11.9,1,1, 21.030, 10506.733, 400.295, 52859.452 24/06/05,10:39:26,02,09,1, 11.9,1,1, 21.030, 10507.090, 401.112, 52860.929 24/06/05,10:39:26,03,09,1, 11.9,1,1, 21.030, 10507.859, 401.778, 52861.083 24/06/05,10:39:26,04,09,1, 11.9,1,1, 21.030, 10506.619, 399.983, 52859.552 24/06/05,10:39:26,05,09,1, 11.9,1,1, 21.030, 10507.466, 401.648, 52861.284 24/06/05,10:39:26,06,09,1, 11.9,1,1, 21.030, 10507.035, 400.884, 52859.704 24/06/05,10:39:26,07,09,1, 11.9,1,1, 21.030, 10506.255, 400.174, 52859.497 24/06/05,10:39:26,08,09,1, 11.9,1,1, 21.030, 10507.548, 401.984, 52861.215 24/06/05,10:39:26,09,09,1, 11.9,1,1, 21.030, 10506.659, 400.340, 52859.472 24/06/05,10:39:26,10,09,1, 11.9,1,1, 21.030, 10507.056, 401.110, 52860.859 24/06/05,10:39:26,11,09,1, 11.9,1,1, 21.030, 10507.823, 401.753, 52861.052 24/06/05,10:39:26,12,09,1, 11.9,1,1, 21.030, 10506.578, 399.919, 52859.416 24/06/05,10:39:26,13,09,1, 11.9,1,1, 21.030, 10507.493, 401.641, 52861.164 24/06/05,10:39:26,14,09,1, 11.9,1,1, 21.030, 10507.088, 400.901, 52859.852 24/06/05,10:39:26,15,09,1, 11.9,1,1, 21.030, 10506.243, 400.180, 52859.678 24/06/05,10:39:26,16,09,1, 11.9,1,1, 21.030, 10507.526, 402.010, 52861.209 24/06/05,10:39:26,17,09,1, 11.9,1,1, 21.030, 10506.632, 400.382, 52859.513 24/06/05,10:39:26,18,09,1, 11.9,1,1, 21.030, 10507.015, 401.070, 52860.840 24/06/05,10:39:26,19,09,1, 11.9,1,1, 21.030, 10507.847, 401.801, 52861.126 24/06/05,10:39:27,00,09,1, 11.8,1,1, 21.032, 10507.842, 401.801, 52861.126 24/06/05,10:39:27,01,09,1, 11.8,1,1, 21.032, 10506.563, 400.616, 52859.394 24/06/05,10:39:27,02,09,1, 11.8,1,1, 21.032, 10506.542, 400.833, 52860.379 24/06/05,10:39:27,03,09,1, 11.8,1,1, 21.032, 10507.750, 402.054, 52861.297 24/06/05,10:39:27,04,09,1, 11.8,1,1, 21.032, 10506.553, 400.135, 52859.528 24/06/05,10:39:27,05,09,1, 11.8,1,1, 21.032, 10507.314, 401.502, 52861.214 24/06/05,10:39:27,06,09,1, 11.8,1,1, 21.032, 10507.326, 401.311, 52860.299 24/06/05,10:39:27,07,09,1, 11.8,1,1, 21.032, 10506.179, 399.986, 52859.366 24/06/05,10:39:27,08,09,1, 11.8,1,1, 21.032, 10507.312, 401.991, 52861.219 24/06/05,10:39:27,09,09,1, 11.8,1,1, 21.032, 10506.599, 400.593, 52859.505 24/06/05,10:39:27,10,09,1, 11.8,1,1, 21.032, 10506.462, 400.810, 52860.338 24/06/05,10:39:27,11,09,1, 11.8,1,1, 21.032, 10507.777, 402.092, 52861.436 24/06/05,10:39:27,12,09,1, 11.8,1,1, 21.032, 10506.551, 400.208, 52859.554 24/06/05,10:39:27,13,09,1, 11.8,1,1, 21.032, 10507.350, 401.546, 52861.230 24/06/05,10:39:27,14,09,1, 11.8,1,1, 21.032, 10507.396, 401.346, 52860.399 24/06/05,10:39:27,15,09,1, 11.8,1,1, 21.032, 10506.176, 399.927, 52859.333 24/06/05,10:39:27,16,09,1, 11.8,1,1, 21.032, 10507.310, 401.930, 52861.173 24/06/05,10:39:27,17,09,1, 11.8,1,1, 21.032, 10506.519, 400.679, 52859.427 24/06/05,10:39:27,18,09,1, 11.8,1,1, 21.032, 10506.420, 400.682, 52860.253 24/06/05,10:39:27,19,09,1, 11.8,1,1, 21.032, 10507.700, 402.102, 52861.354 24/06/05,10:39:28,00,09,1, 11.9,1,1, 21.031, 10507.692, 402.102, 52861.354 24/06/05,10:39:28,01,09,1, 11.9,1,1, 21.031, 10506.662, 400.923, 52859.734 24/06/05,10:39:28,02,09,1, 11.9,1,1, 21.031, 10506.133, 400.546, 52859.898 24/06/05,10:39:28,03,09,1, 11.9,1,1, 21.031, 10507.447, 402.278, 52861.420 24/06/05,10:39:28,04,09,1, 11.9,1,1, 21.031, 10506.446, 400.509, 52859.718 24/06/05,10:39:28,05,09,1, 11.9,1,1, 21.031, 10506.969, 401.425, 52861.156 24/06/05,10:39:28,06,09,1, 11.9,1,1, 21.031, 10507.586, 401.903, 52861.069 24/06/05,10:39:28,07,09,1, 11.9,1,1, 21.031, 10506.276, 400.134, 52859.569 24/06/05,10:39:28,08,09,1, 11.9,1,1, 21.031, 10507.266, 401.805, 52861.279 24/06/05,10:39:28,09,09,1, 11.9,1,1, 21.031, 10506.756, 400.973, 52859.678 24/06/05,10:39:28,10,09,1, 11.9,1,1, 21.031, 10506.026, 400.449, 52859.853 24/06/05,10:39:28,11,09,1, 11.9,1,1, 21.031, 10507.357, 402.270, 52861.392 24/06/05,10:39:28,12,09,1, 11.9,1,1, 21.031, 10506.415, 400.471, 52859.591 24/06/05,10:39:28,13,09,1, 11.9,1,1, 21.031, 10506.932, 401.342, 52861.088 24/06/05,10:39:28,14,09,1, 11.9,1,1, 21.031, 10507.619, 401.939, 52861.105 24/06/05,10:39:28,15,09,1, 11.9,1,1, 21.031, 10506.288, 400.155, 52859.580 24/06/05,10:39:28,16,09,1, 11.9,1,1, 21.031, 10507.250, 401.833, 52861.116 24/06/05,10:39:28,17,09,1, 11.9,1,1, 21.031, 10506.833, 401.020, 52859.815 24/06/05,10:39:28,18,09,1, 11.9,1,1, 21.031, 10506.037, 400.405, 52859.820 24/06/05,10:39:28,19,09,1, 11.9,1,1, 21.031, 10507.397, 402.227, 52861.192 24/06/05,10:39:29,00,09,1, 11.9,1,1, 21.031, 10507.392, 402.227, 52861.192 24/06/05,10:39:29,01,09,1, 11.9,1,1, 21.031, 10507.035, 401.433, 52860.282 24/06/05,10:39:29,02,09,1, 11.9,1,1, 21.031, 10505.899, 400.265, 52859.513 24/06/05,10:39:29,03,09,1, 11.9,1,1, 21.031, 10507.150, 402.116, 52861.267 24/06/05,10:39:29,04,09,1, 11.9,1,1, 21.031, 10506.315, 400.786, 52859.556 24/06/05,10:39:29,05,09,1, 11.9,1,1, 21.031, 10506.396, 401.123, 52860.771 24/06/05,10:39:29,06,09,1, 11.9,1,1, 21.031, 10507.603, 402.323, 52861.534 24/06/05,10:39:29,07,09,1, 11.9,1,1, 21.031, 10506.331, 400.356, 52859.828 24/06/05,10:39:29,08,09,1, 11.9,1,1, 21.031, 10507.142, 401.760, 52861.451 24/06/05,10:39:29,09,09,1, 11.9,1,1, 21.031, 10507.075, 401.510, 52860.401 24/06/05,10:39:29,10,09,1, 11.9,1,1, 21.031, 10505.860, 400.302, 52859.482 24/06/05,10:39:29,11,09,1, 11.9,1,1, 21.031, 10507.124, 402.151, 52861.219 24/06/05,10:39:29,12,09,1, 11.9,1,1, 21.031, 10506.337, 400.797, 52859.561 24/06/05,10:39:29,13,09,1, 11.9,1,1, 21.031, 10506.337, 401.045, 52860.626 24/06/05,10:39:29,14,09,1, 11.9,1,1, 21.031, 10507.511, 402.299, 52861.506 24/06/05,10:39:29,15,09,1, 11.9,1,1, 21.031, 10506.292, 400.378, 52859.775 24/06/05,10:39:29,16,09,1, 11.9,1,1, 21.031, 10507.114, 401.747, 52861.470 24/06/05,10:39:29,17,09,1, 11.9,1,1, 21.031, 10507.094, 401.543, 52860.432 24/06/05,10:39:29,18,09,1, 11.9,1,1, 21.031, 10505.900, 400.274, 52859.623 24/06/05,10:39:29,19,09,1, 11.9,1,1, 21.031, 10507.081, 402.149, 52861.255 24/06/05,10:39:30,00,09,1, 11.9,1,1, 21.031, 10507.075, 402.149, 52861.255 24/06/05,10:39:30,01,09,1, 11.9,1,1, 21.031, 10507.338, 401.991, 52861.019 24/06/05,10:39:30,02,09,1, 11.9,1,1, 21.031, 10505.975, 400.338, 52859.556 24/06/05,10:39:30,03,09,1, 11.9,1,1, 21.031, 10507.059, 402.024, 52861.308 24/06/05,10:39:30,04,09,1, 11.9,1,1, 21.031, 10506.447, 401.103, 52859.746 24/06/05,10:39:30,05,09,1, 11.9,1,1, 21.031, 10505.917, 400.731, 52860.093 24/06/05,10:39:30,06,09,1, 11.9,1,1, 21.031, 10507.207, 402.404, 52861.512 24/06/05,10:39:30,07,09,1, 11.9,1,1, 21.031, 10506.222, 400.699, 52859.747 24/06/05,10:39:30,08,09,1, 11.9,1,1, 21.031, 10506.836, 401.623, 52861.343 24/06/05,10:39:30,09,09,1, 11.9,1,1, 21.031, 10507.398, 402.060, 52861.122 24/06/05,10:39:30,10,09,1, 11.9,1,1, 21.031, 10506.025, 400.364, 52859.743 24/06/05,10:39:30,11,09,1, 11.9,1,1, 21.031, 10507.032, 402.056, 52861.334 24/06/05,10:39:30,12,09,1, 11.9,1,1, 21.031, 10506.472, 401.152, 52859.750 24/06/05,10:39:30,13,09,1, 11.9,1,1, 21.031, 10505.873, 400.694, 52859.923 24/06/05,10:39:30,14,09,1, 11.9,1,1, 21.031, 10507.196, 402.434, 52861.450 24/06/05,10:39:30,15,09,1, 11.9,1,1, 21.031, 10506.249, 400.657, 52859.729 24/06/05,10:39:30,16,09,1, 11.9,1,1, 21.031, 10506.725, 401.542, 52861.226 24/06/05,10:39:30,17,09,1, 11.9,1,1, 21.031, 10507.362, 402.090, 52861.219 24/06/05,10:39:30,18,09,1, 11.9,1,1, 21.031, 10506.094, 400.353, 52859.675 24/06/05,10:39:30,19,09,1, 11.9,1,1, 21.031, 10507.011, 402.111, 52861.338 24/06/05,10:39:31,00,09,1, 11.9,1,1, 21.031, 10507.008, 402.111, 52861.338 24/06/05,10:39:31,01,09,1, 11.9,1,1, 21.031, 10507.375, 402.424, 52861.566 24/06/05,10:39:31,02,09,1, 11.9,1,1, 21.031, 10506.091, 400.521, 52859.830 24/06/05,10:39:31,03,09,1, 11.9,1,1, 21.031, 10506.976, 401.990, 52861.499 24/06/05,10:39:31,04,09,1, 11.9,1,1, 21.031, 10506.823, 401.583, 52860.363 24/06/05,10:39:31,05,09,1, 11.9,1,1, 21.031, 10505.694, 400.474, 52859.629 24/06/05,10:39:31,06,09,1, 11.9,1,1, 21.031, 10506.980, 402.340, 52861.323 24/06/05,10:39:31,07,09,1, 11.9,1,1, 21.031, 10506.096, 400.962, 52859.669 24/06/05,10:39:31,08,09,1, 11.9,1,1, 21.031, 10506.226, 401.291, 52860.844 24/06/05,10:39:31,09,09,1, 11.9,1,1, 21.031, 10507.391, 402.435, 52861.570 24/06/05,10:39:31,10,09,1, 11.9,1,1, 21.031, 10506.159, 400.602, 52859.875 24/06/05,10:39:31,11,09,1, 11.9,1,1, 21.031, 10506.984, 402.007, 52861.540 24/06/05,10:39:31,12,09,1, 11.9,1,1, 21.031, 10506.827, 401.680, 52860.394 24/06/05,10:39:31,13,09,1, 11.9,1,1, 21.031, 10505.752, 400.470, 52859.601 24/06/05,10:39:31,14,09,1, 11.9,1,1, 21.031, 10506.984, 402.298, 52861.316 24/06/05,10:39:31,15,09,1, 11.9,1,1, 21.031, 10506.151, 400.971, 52859.593 24/06/05,10:39:31,16,09,1, 11.9,1,1, 21.031, 10506.156, 401.252, 52860.791 24/06/05,10:39:31,17,09,1, 11.9,1,1, 21.031, 10507.332, 402.463, 52861.438 24/06/05,10:39:31,18,09,1, 11.9,1,1, 21.031, 10506.105, 400.576, 52859.763 24/06/05,10:39:31,19,09,1, 11.9,1,1, 21.031, 10506.952, 401.990, 52861.524 24/06/05,10:39:32,00,09,1, 11.9,1,1, 21.033, 10506.949, 401.990, 52861.524 24/06/05,10:39:32,01,09,1, 11.9,1,1, 21.033, 10507.085, 402.623, 52861.652 24/06/05,10:39:32,02,09,1, 11.9,1,1, 21.033, 10505.954, 400.834, 52859.918 24/06/05,10:39:32,03,09,1, 11.9,1,1, 21.033, 10506.647, 401.746, 52861.399 24/06/05,10:39:32,04,09,1, 11.9,1,1, 21.033, 10507.197, 402.208, 52861.179 24/06/05,10:39:32,05,09,1, 11.9,1,1, 21.033, 10505.808, 400.496, 52859.745 24/06/05,10:39:32,06,09,1, 11.9,1,1, 21.033, 10506.859, 402.189, 52861.360 24/06/05,10:39:32,07,09,1, 11.9,1,1, 21.033, 10506.287, 401.289, 52859.879 24/06/05,10:39:32,08,09,1, 11.9,1,1, 21.033, 10505.725, 400.942, 52860.260 24/06/05,10:39:32,09,09,1, 11.9,1,1, 21.033, 10507.040, 402.560, 52861.611 24/06/05,10:39:32,10,09,1, 11.9,1,1, 21.033, 10506.007, 400.839, 52859.787 24/06/05,10:39:32,11,09,1, 11.9,1,1, 21.033, 10506.543, 401.784, 52861.465 24/06/05,10:39:32,12,09,1, 11.9,1,1, 21.033, 10507.187, 402.258, 52861.058 24/06/05,10:39:32,13,09,1, 11.9,1,1, 21.033, 10505.830, 400.551, 52859.697 24/06/05,10:39:32,14,09,1, 11.9,1,1, 21.033, 10506.879, 402.261, 52861.539 24/06/05,10:39:32,15,09,1, 11.9,1,1, 21.033, 10506.296, 401.328, 52859.876 24/06/05,10:39:32,16,09,1, 11.9,1,1, 21.033, 10505.709, 400.856, 52860.153 24/06/05,10:39:32,17,09,1, 11.9,1,1, 21.033, 10507.008, 402.608, 52861.622 24/06/05,10:39:32,18,09,1, 11.9,1,1, 21.033, 10505.942, 400.873, 52859.839 24/06/05,10:39:32,19,09,1, 11.9,1,1, 21.033, 10506.612, 401.737, 52861.410 24/06/05,10:39:33,00,09,1, 11.9,1,1, 21.033, 10506.607, 401.737, 52861.410 24/06/05,10:39:33,01,09,1, 11.9,1,1, 21.033, 10506.713, 402.509, 52861.533 24/06/05,10:39:33,02,09,1, 11.9,1,1, 21.033, 10505.866, 401.121, 52859.848 24/06/05,10:39:33,03,09,1, 11.9,1,1, 21.033, 10505.960, 401.334, 52860.845 24/06/05,10:39:33,04,09,1, 11.9,1,1, 21.033, 10507.123, 402.585, 52861.624 24/06/05,10:39:33,05,09,1, 11.9,1,1, 21.033, 10505.926, 400.718, 52859.966 24/06/05,10:39:33,06,09,1, 11.9,1,1, 21.033, 10506.754, 402.067, 52861.689 24/06/05,10:39:33,07,09,1, 11.9,1,1, 21.033, 10506.735, 401.879, 52860.620 24/06/05,10:39:33,08,09,1, 11.9,1,1, 21.033, 10505.537, 400.663, 52859.847 24/06/05,10:39:33,09,09,1, 11.9,1,1, 21.033, 10506.741, 402.569, 52861.569 24/06/05,10:39:33,10,09,1, 11.9,1,1, 21.033, 10505.887, 401.194, 52859.818 24/06/05,10:39:33,11,09,1, 11.9,1,1, 21.033, 10505.875, 401.329, 52860.795 24/06/05,10:39:33,12,09,1, 11.9,1,1, 21.033, 10507.106, 402.650, 52861.711 24/06/05,10:39:33,13,09,1, 11.9,1,1, 21.033, 10505.903, 400.723, 52859.950 24/06/05,10:39:33,14,09,1, 11.9,1,1, 21.033, 10506.712, 402.049, 52861.733 24/06/05,10:39:33,15,09,1, 11.9,1,1, 21.033, 10506.749, 401.860, 52860.664 24/06/05,10:39:33,16,09,1, 11.9,1,1, 21.033, 10505.566, 400.633, 52859.819 24/06/05,10:39:33,17,09,1, 11.9,1,1, 21.033, 10506.751, 402.472, 52861.485 24/06/05,10:39:33,18,09,1, 11.9,1,1, 21.033, 10505.963, 401.169, 52859.807 24/06/05,10:39:33,19,09,1, 11.9,1,1, 21.033, 10505.899, 401.317, 52860.852 24/06/05,10:39:34,00,09,1, 11.9,1,1, 21.033, 10505.898, 401.317, 52860.852 24/06/05,10:39:34,01,09,1, 11.9,1,1, 21.033, 10506.674, 402.388, 52861.655 24/06/05,10:39:34,02,09,1, 11.9,1,1, 21.033, 10506.109, 401.503, 52860.059 24/06/05,10:39:34,03,09,1, 11.9,1,1, 21.033, 10505.426, 400.925, 52860.135 24/06/05,10:39:34,04,09,1, 11.9,1,1, 21.033, 10506.775, 402.721, 52861.630 24/06/05,10:39:34,05,09,1, 11.9,1,1, 21.033, 10505.781, 401.022, 52859.851 24/06/05,10:39:34,06,09,1, 11.9,1,1, 21.033, 10506.315, 401.826, 52861.376 24/06/05,10:39:34,07,09,1, 11.9,1,1, 21.033, 10507.027, 402.489, 52861.343 24/06/05,10:39:34,08,09,1, 11.9,1,1, 21.033, 10505.685, 400.652, 52859.911 24/06/05,10:39:34,09,09,1, 11.9,1,1, 21.033, 10506.684, 402.352, 52861.637 24/06/05,10:39:34,10,09,1, 11.9,1,1, 21.033, 10506.191, 401.595, 52860.137 24/06/05,10:39:34,11,09,1, 11.9,1,1, 21.033, 10505.444, 400.873, 52860.204 24/06/05,10:39:34,12,09,1, 11.9,1,1, 21.033, 10506.761, 402.745, 52861.638 24/06/05,10:39:34,13,09,1, 11.9,1,1, 21.033, 10505.774, 401.033, 52859.897 24/06/05,10:39:34,14,09,1, 11.9,1,1, 21.033, 10506.286, 401.749, 52861.459 24/06/05,10:39:34,15,09,1, 11.9,1,1, 21.033, 10507.032, 402.531, 52861.597 24/06/05,10:39:34,16,09,1, 11.9,1,1, 21.033, 10505.731, 400.713, 52859.929 24/06/05,10:39:34,17,09,1, 11.9,1,1, 21.033, 10506.727, 402.365, 52861.675 24/06/05,10:39:34,18,09,1, 11.9,1,1, 21.033, 10506.223, 401.651, 52860.232 24/06/05,10:39:34,19,09,1, 11.9,1,1, 21.033, 10505.398, 400.856, 52860.032 24/06/05,10:39:35,00,09,1, 11.9,1,1, 21.034, 10505.397, 400.856, 52860.032 24/06/05,10:39:35,01,09,1, 11.9,1,1, 21.034, 10506.525, 402.189, 52861.738 24/06/05,10:39:35,02,09,1, 11.9,1,1, 21.034, 10506.644, 402.192, 52860.852 24/06/05,10:39:35,03,09,1, 11.9,1,1, 21.034, 10505.404, 400.746, 52859.872 24/06/05,10:39:35,04,09,1, 11.9,1,1, 21.034, 10506.579, 402.623, 52861.674 24/06/05,10:39:35,05,09,1, 11.9,1,1, 21.034, 10505.778, 401.466, 52859.920 24/06/05,10:39:35,06,09,1, 11.9,1,1, 21.034, 10505.578, 401.390, 52860.651 24/06/05,10:39:35,07,09,1, 11.9,1,1, 21.034, 10506.869, 402.806, 52861.756 24/06/05,10:39:35,08,09,1, 11.9,1,1, 21.034, 10505.676, 400.993, 52860.162 24/06/05,10:39:35,09,09,1, 11.9,1,1, 21.034, 10506.426, 402.139, 52861.706 24/06/05,10:39:35,10,09,1, 11.9,1,1, 21.034, 10506.681, 402.197, 52861.004 24/06/05,10:39:35,11,09,1, 11.9,1,1, 21.034, 10505.424, 400.708, 52859.946 24/06/05,10:39:35,12,09,1, 11.9,1,1, 21.034, 10506.488, 402.631, 52861.632 24/06/05,10:39:35,13,09,1, 11.9,1,1, 21.034, 10505.776, 401.466, 52859.970 24/06/05,10:39:35,14,09,1, 11.9,1,1, 21.034, 10505.518, 401.369, 52860.609 24/06/05,10:39:35,15,09,1, 11.9,1,1, 21.034, 10506.767, 402.867, 52861.783 24/06/05,10:39:35,16,09,1, 11.9,1,1, 21.034, 10505.694, 401.005, 52860.006 24/06/05,10:39:35,17,09,1, 11.9,1,1, 21.034, 10506.442, 402.107, 52861.699 24/06/05,10:39:35,18,09,1, 11.9,1,1, 21.034, 10506.745, 402.287, 52861.102 24/06/05,10:39:35,19,09,1, 11.9,1,1, 21.034, 10505.401, 400.730, 52859.995 24/06/05,10:39:36,00,09,1, 11.9,1,1, 21.038, 10505.397, 400.730, 52859.995 24/06/05,10:39:36,01,09,1, 11.9,1,1, 21.038, 10505.920, 401.851, 52861.257 24/06/05,10:39:36,02,09,1, 11.9,1,1, 21.038, 10506.858, 402.802, 52861.666 24/06/05,10:39:36,03,09,1, 11.9,1,1, 21.038, 10505.600, 400.891, 52860.104 24/06/05,10:39:36,04,09,1, 11.9,1,1, 21.038, 10506.455, 402.436, 52861.832 24/06/05,10:39:36,05,09,1, 11.9,1,1, 21.038, 10506.139, 401.847, 52860.418 24/06/05,10:39:36,06,09,1, 11.9,1,1, 21.038, 10505.147, 400.911, 52859.945 24/06/05,10:39:36,07,09,1, 11.9,1,1, 21.038, 10506.463, 402.835, 52861.733 24/06/05,10:39:36,08,09,1, 11.9,1,1, 21.038, 10505.498, 401.386, 52860.056 24/06/05,10:39:36,09,09,1, 11.9,1,1, 21.038, 10505.794, 401.787, 52861.207 24/06/05,10:39:36,10,09,1, 11.9,1,1, 21.038, 10506.864, 402.849, 52861.841 24/06/05,10:39:36,11,09,1, 11.9,1,1, 21.038, 10505.541, 400.921, 52860.219 24/06/05,10:39:36,12,09,1, 11.9,1,1, 21.038, 10506.494, 402.411, 52861.779 24/06/05,10:39:36,13,09,1, 11.9,1,1, 21.038, 10506.222, 402.065, 52860.584 24/06/05,10:39:36,14,09,1, 11.9,1,1, 21.038, 10505.140, 400.906, 52859.952 24/06/05,10:39:36,15,09,1, 11.9,1,1, 21.038, 10506.444, 402.828, 52861.614 24/06/05,10:39:36,16,09,1, 11.9,1,1, 21.038, 10505.529, 401.384, 52859.921 24/06/05,10:39:36,17,09,1, 11.9,1,1, 21.038, 10505.721, 401.683, 52861.116 24/06/05,10:39:36,18,09,1, 11.9,1,1, 21.038, 10506.850, 402.857, 52861.800 24/06/05,10:39:36,19,09,1, 11.9,1,1, 21.038, 10505.591, 401.045, 52860.177 24/06/05,10:39:37,00,09,1, 11.9,1,1, 21.034, 10505.589, 401.045, 52860.177 24/06/05,10:39:37,01,09,1, 11.9,1,1, 21.034, 10505.204, 401.281, 52860.481 24/06/05,10:39:37,02,09,1, 11.9,1,1, 21.034, 10506.531, 403.013, 52861.869 24/06/05,10:39:37,03,09,1, 11.9,1,1, 21.034, 10505.492, 401.221, 52860.067 24/06/05,10:39:37,04,09,1, 11.9,1,1, 21.034, 10506.107, 402.152, 52861.852 24/06/05,10:39:37,05,09,1, 11.9,1,1, 21.034, 10506.673, 402.656, 52861.505 24/06/05,10:39:37,06,09,1, 11.9,1,1, 21.034, 10505.363, 400.943, 52860.075 24/06/05,10:39:37,07,09,1, 11.9,1,1, 21.034, 10506.367, 402.686, 52861.854 24/06/05,10:39:37,08,09,1, 11.9,1,1, 21.034, 10505.739, 401.764, 52860.121 24/06/05,10:39:37,09,09,1, 11.9,1,1, 21.034, 10505.185, 401.266, 52860.336 24/06/05,10:39:37,10,09,1, 11.9,1,1, 21.034, 10506.463, 402.997, 52861.819 24/06/05,10:39:37,11,09,1, 11.9,1,1, 21.034, 10505.424, 401.357, 52860.134 24/06/05,10:39:37,12,09,1, 11.9,1,1, 21.034, 10506.053, 402.119, 52861.596 24/06/05,10:39:37,13,09,1, 11.9,1,1, 21.034, 10506.677, 402.657, 52861.497 24/06/05,10:39:37,14,09,1, 11.9,1,1, 21.034, 10505.405, 401.010, 52860.136 24/06/05,10:39:37,15,09,1, 11.9,1,1, 21.034, 10506.366, 402.689, 52861.902 24/06/05,10:39:37,16,09,1, 11.9,1,1, 21.034, 10505.823, 401.861, 52860.294 24/06/05,10:39:37,17,09,1, 11.9,1,1, 21.034, 10505.118, 401.211, 52860.285 24/06/05,10:39:37,18,09,1, 11.9,1,1, 21.034, 10506.462, 403.048, 52861.829 24/06/05,10:39:37,19,09,1, 11.9,1,1, 21.034, 10505.430, 401.307, 52860.039 24/06/05,10:39:38,00,10,1, 11.9,1,1, 21.038, 10505.422, 401.307, 52860.039 24/06/05,10:39:38,01,10,1, 11.9,1,1, 21.038, 10505.037, 401.003, 52860.041 24/06/05,10:39:38,02,10,1, 11.9,1,1, 21.038, 10506.262, 402.940, 52861.718 24/06/05,10:39:38,03,10,1, 11.9,1,1, 21.038, 10505.474, 401.633, 52860.121 24/06/05,10:39:38,04,10,1, 11.9,1,1, 21.038, 10505.312, 401.636, 52860.982 24/06/05,10:39:38,05,10,1, 11.9,1,1, 21.038, 10506.568, 403.112, 52861.952 24/06/05,10:39:38,06,10,1, 11.9,1,1, 21.038, 10505.396, 401.186, 52860.171 24/06/05,10:39:38,07,10,1, 11.9,1,1, 21.038, 10506.200, 402.427, 52861.997 24/06/05,10:39:38,08,10,1, 11.9,1,1, 21.038, 10506.331, 402.435, 52861.174 24/06/05,10:39:38,09,10,1, 11.9,1,1, 21.038, 10505.085, 400.998, 52860.107 24/06/05,10:39:38,10,10,1, 11.9,1,1, 21.038, 10506.247, 402.899, 52861.863 24/06/05,10:39:38,11,10,1, 11.9,1,1, 21.038, 10505.403, 401.658, 52860.177 24/06/05,10:39:38,12,10,1, 11.9,1,1, 21.038, 10505.279, 401.619, 52860.877 24/06/05,10:39:38,13,10,1, 11.9,1,1, 21.038, 10506.554, 403.126, 52861.992 24/06/05,10:39:38,14,10,1, 11.9,1,1, 21.038, 10505.371, 401.255, 52860.199 24/06/05,10:39:38,15,10,1, 11.9,1,1, 21.038, 10506.131, 402.360, 52861.827 24/06/05,10:39:38,16,10,1, 11.9,1,1, 21.038, 10506.373, 402.523, 52861.251 24/06/05,10:39:38,17,10,1, 11.9,1,1, 21.038, 10505.114, 400.995, 52860.070 24/06/05,10:39:38,18,10,1, 11.9,1,1, 21.038, 10506.201, 402.805, 52861.673 24/06/05,10:39:38,19,10,1, 11.9,1,1, 21.038, 10505.533, 401.703, 52860.165 24/06/05,10:39:39,00,09,1, 11.9,1,1, 21.035, 10505.531, 401.703, 52860.165 24/06/05,10:39:39,01,09,1, 11.9,1,1, 21.035, 10505.274, 401.166, 52860.221 24/06/05,10:39:39,02,09,1, 11.9,1,1, 21.035, 10506.145, 402.674, 52861.984 24/06/05,10:39:39,03,09,1, 11.9,1,1, 21.035, 10505.846, 402.227, 52860.661 24/06/05,10:39:39,04,09,1, 11.9,1,1, 21.035, 10504.935, 401.227, 52860.243 24/06/05,10:39:39,05,09,1, 11.9,1,1, 21.035, 10506.177, 403.093, 52861.896 24/06/05,10:39:39,06,09,1, 11.9,1,1, 21.035, 10505.263, 401.617, 52860.133 24/06/05,10:39:39,07,09,1, 11.9,1,1, 21.035, 10505.522, 402.040, 52861.465 24/06/05,10:39:39,08,09,1, 11.9,1,1, 21.035, 10506.526, 403.104, 52861.982 24/06/05,10:39:39,09,09,1, 11.9,1,1, 21.035, 10505.223, 401.198, 52860.201 24/06/05,10:39:39,10,09,1, 11.9,1,1, 21.035, 10506.160, 402.656, 52861.935 24/06/05,10:39:39,11,09,1, 11.9,1,1, 21.035, 10505.989, 402.284, 52860.773 24/06/05,10:39:39,12,09,1, 11.9,1,1, 21.035, 10504.900, 401.192, 52860.229 24/06/05,10:39:39,13,09,1, 11.9,1,1, 21.035, 10506.140, 403.069, 52861.897 24/06/05,10:39:39,14,09,1, 11.9,1,1, 21.035, 10505.277, 401.676, 52860.135 24/06/05,10:39:39,15,09,1, 11.9,1,1, 21.035, 10505.374, 402.046, 52861.376 24/06/05,10:39:39,16,09,1, 11.9,1,1, 21.035, 10506.495, 403.187, 52862.061 24/06/05,10:39:39,17,09,1, 11.9,1,1, 21.035, 10505.270, 401.255, 52860.316 24/06/05,10:39:39,18,09,1, 11.9,1,1, 21.035, 10506.144, 402.643, 52861.996 24/06/05,10:39:39,19,09,1, 11.9,1,1, 21.035, 10505.997, 402.364, 52860.938 24/06/05,10:39:40,00,09,1, 11.9,1,1, 21.037, 10505.990, 402.364, 52860.938 24/06/05,10:39:40,01,09,1, 11.9,1,1, 21.037, 10505.188, 401.580, 52860.363 24/06/05,10:39:40,02,09,1, 11.9,1,1, 21.037, 10505.778, 402.412, 52861.920 24/06/05,10:39:40,03,09,1, 11.9,1,1, 21.037, 10506.399, 402.929, 52861.696 24/06/05,10:39:40,04,09,1, 11.9,1,1, 21.037, 10505.089, 401.166, 52860.250 24/06/05,10:39:40,05,09,1, 11.9,1,1, 21.037, 10506.035, 402.886, 52861.973 24/06/05,10:39:40,06,09,1, 11.9,1,1, 21.037, 10505.525, 402.067, 52860.421 24/06/05,10:39:40,07,09,1, 11.9,1,1, 21.037, 10504.818, 401.488, 52860.429 24/06/05,10:39:40,08,09,1, 11.9,1,1, 21.037, 10506.169, 403.249, 52862.036 24/06/05,10:39:40,09,09,1, 11.9,1,1, 21.037, 10505.108, 401.650, 52860.308 24/06/05,10:39:40,10,09,1, 11.9,1,1, 21.037, 10505.660, 402.397, 52861.796 24/06/05,10:39:40,11,09,1, 11.9,1,1, 21.037, 10506.400, 403.034, 52861.662 24/06/05,10:39:40,12,09,1, 11.9,1,1, 21.037, 10505.095, 401.179, 52860.237 24/06/05,10:39:40,13,09,1, 11.9,1,1, 21.037, 10506.077, 402.866, 52861.995 24/06/05,10:39:40,14,09,1, 11.9,1,1, 21.037, 10505.674, 402.162, 52860.568 24/06/05,10:39:40,15,09,1, 11.9,1,1, 21.037, 10504.819, 401.427, 52860.442 24/06/05,10:39:40,16,09,1, 11.9,1,1, 21.037, 10506.132, 403.274, 52862.005 24/06/05,10:39:40,17,09,1, 11.9,1,1, 21.037, 10505.184, 401.660, 52860.300 24/06/05,10:39:40,18,09,1, 11.9,1,1, 21.037, 10505.590, 402.346, 52861.786 24/06/05,10:39:40,19,09,1, 11.9,1,1, 21.037, 10506.425, 403.069, 52861.853 24/06/05,10:39:41,00,09,1, 11.9,1,1, 21.036, 10506.424, 403.069, 52861.853 24/06/05,10:39:41,01,09,1, 11.9,1,1, 21.036, 10505.221, 401.970, 52860.345 24/06/05,10:39:41,02,09,1, 11.9,1,1, 21.036, 10504.983, 401.905, 52861.087 24/06/05,10:39:41,03,09,1, 11.9,1,1, 21.036, 10506.202, 403.389, 52862.151 24/06/05,10:39:41,04,09,1, 11.9,1,1, 21.036, 10505.108, 401.554, 52860.428 24/06/05,10:39:41,05,09,1, 11.9,1,1, 21.036, 10505.845, 402.678, 52862.129 24/06/05,10:39:41,06,09,1, 11.9,1,1, 21.036, 10506.157, 402.816, 52861.320 24/06/05,10:39:41,07,09,1, 11.9,1,1, 21.036, 10504.866, 401.274, 52860.236 24/06/05,10:39:41,08,09,1, 11.9,1,1, 21.036, 10505.954, 403.102, 52861.992 24/06/05,10:39:41,09,09,1, 11.9,1,1, 21.036, 10505.298, 402.005, 52860.386 24/06/05,10:39:41,10,09,1, 11.9,1,1, 21.036, 10504.948, 401.821, 52860.930 24/06/05,10:39:41,11,09,1, 11.9,1,1, 21.036, 10506.221, 403.445, 52862.216 24/06/05,10:39:41,12,09,1, 11.9,1,1, 21.036, 10505.100, 401.593, 52860.420 24/06/05,10:39:41,13,09,1, 11.9,1,1, 21.036, 10505.831, 402.645, 52862.046 24/06/05,10:39:41,14,09,1, 11.9,1,1, 21.036, 10506.261, 402.870, 52861.559 24/06/05,10:39:41,15,09,1, 11.9,1,1, 21.036, 10504.881, 401.270, 52860.241 24/06/05,10:39:41,16,09,1, 11.9,1,1, 21.036, 10505.971, 403.084, 52862.101 24/06/05,10:39:41,17,09,1, 11.9,1,1, 21.036, 10505.284, 402.020, 52860.410 24/06/05,10:39:41,18,09,1, 11.9,1,1, 21.036, 10504.865, 401.773, 52860.871 24/06/05,10:39:41,19,09,1, 11.9,1,1, 21.036, 10506.225, 403.433, 52862.266 24/06/05,10:39:42,00,08,1, 11.9,1,1, 21.040, 10506.223, 403.433, 52862.266 24/06/05,10:39:42,01,08,1, 11.9,1,1, 21.040, 10505.787, 402.634, 52861.058 24/06/05,10:39:42,02,08,1, 11.9,1,1, 21.040, 10504.707, 401.478, 52860.520 24/06/05,10:39:42,03,08,1, 11.9,1,1, 21.040, 10505.902, 403.387, 52862.162 24/06/05,10:39:42,04,08,1, 11.9,1,1, 21.040, 10505.037, 401.943, 52860.324 24/06/05,10:39:42,05,08,1, 11.9,1,1, 21.040, 10505.137, 402.277, 52861.488 24/06/05,10:39:42,06,08,1, 11.9,1,1, 21.040, 10506.289, 403.512, 52862.241 24/06/05,10:39:42,07,08,1, 11.9,1,1, 21.040, 10505.003, 401.541, 52860.416 24/06/05,10:39:42,08,08,1, 11.9,1,1, 21.040, 10505.899, 402.893, 52862.126 24/06/05,10:39:42,09,08,1, 11.9,1,1, 21.040, 10505.828, 402.719, 52861.199 24/06/05,10:39:42,10,08,1, 11.9,1,1, 21.040, 10504.622, 401.408, 52860.264 24/06/05,10:39:42,11,08,1, 11.9,1,1, 21.040, 10505.866, 403.349, 52862.098 24/06/05,10:39:42,12,08,1, 11.9,1,1, 21.040, 10505.010, 402.008, 52860.355 24/06/05,10:39:42,13,08,1, 11.9,1,1, 21.040, 10505.001, 402.239, 52861.380 24/06/05,10:39:42,14,08,1, 11.9,1,1, 21.040, 10506.217, 403.517, 52862.166 24/06/05,10:39:42,15,08,1, 11.9,1,1, 21.040, 10504.992, 401.573, 52860.445 24/06/05,10:39:42,16,08,1, 11.9,1,1, 21.040, 10505.844, 402.873, 52862.216 24/06/05,10:39:42,17,08,1, 11.9,1,1, 21.040, 10505.907, 402.760, 52861.291 24/06/05,10:39:42,18,08,1, 11.9,1,1, 21.040, 10504.653, 401.418, 52860.344 24/06/05,10:39:42,19,08,1, 11.9,1,1, 21.040, 10505.830, 403.287, 52862.091 24/06/05,10:39:43,00,09,1, 11.9,1,1, 21.035, 10505.823, 403.287, 52862.091 24/06/05,10:39:43,01,09,1, 11.9,1,1, 21.035, 10506.117, 403.297, 52861.954 24/06/05,10:39:43,02,09,1, 11.9,1,1, 21.035, 10504.836, 401.536, 52860.487 24/06/05,10:39:43,03,09,1, 11.9,1,1, 21.035, 10505.852, 403.247, 52862.182 24/06/05,10:39:43,04,09,1, 11.9,1,1, 21.035, 10505.375, 402.486, 52860.785 24/06/05,10:39:43,05,09,1, 11.9,1,1, 21.035, 10504.595, 401.707, 52860.668 24/06/05,10:39:43,06,09,1, 11.9,1,1, 21.035, 10505.865, 403.567, 52862.104 24/06/05,10:39:43,07,09,1, 11.9,1,1, 21.035, 10504.930, 401.925, 52860.333 24/06/05,10:39:43,08,09,1, 11.9,1,1, 21.035, 10505.351, 402.550, 52861.814 24/06/05,10:39:43,09,09,1, 11.9,1,1, 21.035, 10506.193, 403.366, 52862.044 24/06/05,10:39:43,10,09,1, 11.9,1,1, 21.035, 10504.856, 401.553, 52860.638 24/06/05,10:39:43,11,09,1, 11.9,1,1, 21.035, 10505.792, 403.202, 52862.215 24/06/05,10:39:43,12,09,1, 11.9,1,1, 21.035, 10505.401, 402.517, 52860.795 24/06/05,10:39:43,13,09,1, 11.9,1,1, 21.035, 10504.525, 401.696, 52860.639 24/06/05,10:39:43,14,09,1, 11.9,1,1, 21.035, 10505.859, 403.553, 52862.097 24/06/05,10:39:43,15,09,1, 11.9,1,1, 21.035, 10504.889, 401.967, 52860.396 24/06/05,10:39:43,16,09,1, 11.9,1,1, 21.035, 10505.301, 402.500, 52861.796 24/06/05,10:39:43,17,09,1, 11.9,1,1, 21.035, 10506.157, 403.415, 52862.070 24/06/05,10:39:43,18,09,1, 11.9,1,1, 21.035, 10504.918, 401.576, 52860.566 24/06/05,10:39:43,19,09,1, 11.9,1,1, 21.035, 10505.820, 403.102, 52862.167 24/06/05,10:39:44,00,08,1, 11.9,1,1, 21.039, 10505.815, 403.102, 52862.167 24/06/05,10:39:44,01,08,1, 11.9,1,1, 21.039, 10505.873, 403.655, 52862.136 24/06/05,10:39:44,02,08,1, 11.9,1,1, 21.039, 10504.875, 401.886, 52860.745 24/06/05,10:39:44,03,08,1, 11.9,1,1, 21.039, 10505.651, 402.968, 52862.345 24/06/05,10:39:44,04,08,1, 11.9,1,1, 21.039, 10505.907, 403.133, 52861.725 24/06/05,10:39:44,05,08,1, 11.9,1,1, 21.039, 10504.728, 401.592, 52860.606 24/06/05,10:39:44,06,08,1, 11.9,1,1, 21.039, 10505.668, 403.311, 52862.031 24/06/05,10:39:44,07,08,1, 11.9,1,1, 21.039, 10504.970, 402.324, 52860.595 24/06/05,10:39:44,08,08,1, 11.9,1,1, 21.039, 10504.666, 402.014, 52861.086 24/06/05,10:39:44,09,08,1, 11.9,1,1, 21.039, 10505.863, 403.631, 52862.107 24/06/05,10:39:44,10,08,1, 11.9,1,1, 21.039, 10504.859, 401.886, 52860.747 24/06/05,10:39:44,11,08,1, 11.9,1,1, 21.039, 10505.599, 402.928, 52862.202 24/06/05,10:39:44,12,08,1, 11.9,1,1, 21.039, 10505.894, 403.216, 52861.777 24/06/05,10:39:44,13,08,1, 11.9,1,1, 21.039, 10504.656, 401.604, 52860.628 24/06/05,10:39:44,14,08,1, 11.9,1,1, 21.039, 10505.677, 403.388, 52862.102 24/06/05,10:39:44,15,08,1, 11.9,1,1, 21.039, 10504.963, 402.372, 52860.617 24/06/05,10:39:44,16,08,1, 11.9,1,1, 21.039, 10504.584, 401.991, 52861.019 24/06/05,10:39:44,17,08,1, 11.9,1,1, 21.039, 10505.817, 403.637, 52862.143 24/06/05,10:39:44,18,08,1, 11.9,1,1, 21.039, 10504.862, 401.908, 52860.745 24/06/05,10:39:44,19,08,1, 11.9,1,1, 21.039, 10505.507, 402.883, 52862.164 24/06/05,10:39:45,00,08,1, 11.9,1,1, 21.040, 10505.506, 402.883, 52862.164 24/06/05,10:39:45,01,08,1, 11.9,1,1, 21.040, 10505.559, 403.511, 52862.080 24/06/05,10:39:45,02,08,1, 11.9,1,1, 21.040, 10504.672, 402.211, 52860.544 24/06/05,10:39:45,03,08,1, 11.9,1,1, 21.040, 10504.906, 402.547, 52861.682 24/06/05,10:39:45,04,08,1, 11.9,1,1, 21.040, 10505.956, 403.693, 52862.298 24/06/05,10:39:45,05,08,1, 11.9,1,1, 21.040, 10504.782, 401.840, 52860.859 24/06/05,10:39:45,06,08,1, 11.9,1,1, 21.040, 10505.647, 403.165, 52862.316 24/06/05,10:39:45,07,08,1, 11.9,1,1, 21.040, 10505.495, 402.913, 52861.249 24/06/05,10:39:45,08,08,1, 11.9,1,1, 21.040, 10504.478, 401.717, 52860.595 24/06/05,10:39:45,09,08,1, 11.9,1,1, 21.040, 10505.493, 403.534, 52861.931 24/06/05,10:39:45,10,08,1, 11.9,1,1, 21.040, 10504.670, 402.227, 52860.450 24/06/05,10:39:45,11,08,1, 11.9,1,1, 21.040, 10504.877, 402.445, 52861.525 24/06/05,10:39:45,12,08,1, 11.9,1,1, 21.040, 10505.905, 403.728, 52862.244 24/06/05,10:39:45,13,08,1, 11.9,1,1, 21.040, 10504.804, 401.832, 52860.993 24/06/05,10:39:45,14,08,1, 11.9,1,1, 21.040, 10505.591, 403.131, 52862.382 24/06/05,10:39:45,15,08,1, 11.9,1,1, 21.040, 10505.534, 402.983, 52861.376 24/06/05,10:39:45,16,08,1, 11.9,1,1, 21.040, 10504.431, 401.697, 52860.726 24/06/05,10:39:45,17,08,1, 11.9,1,1, 21.040, 10505.516, 403.497, 52862.112 24/06/05,10:39:45,18,08,1, 11.9,1,1, 21.040, 10504.713, 402.258, 52860.568 24/06/05,10:39:45,19,08,1, 11.9,1,1, 21.040, 10504.789, 402.389, 52861.559 24/06/05,10:39:46,00,09,1, 11.9,1,1, 21.037, 10504.788, 402.389, 52861.559 24/06/05,10:39:46,01,09,1, 11.9,1,1, 21.037, 10505.288, 403.360, 52862.107 24/06/05,10:39:46,02,09,1, 11.9,1,1, 21.037, 10505.244, 402.761, 52861.508 24/06/05,10:39:46,03,09,1, 11.9,1,1, 21.037, 10504.256, 401.964, 52860.416 24/06/05,10:39:46,04,09,1, 11.9,1,1, 21.037, 10505.435, 403.854, 52862.426 24/06/05,10:39:46,05,09,1, 11.9,1,1, 21.037, 10504.921, 402.270, 52860.989 24/06/05,10:39:46,06,09,1, 11.9,1,1, 21.037, 10504.927, 402.782, 52861.482 24/06/05,10:39:46,07,09,1, 11.9,1,1, 21.037, 10505.962, 403.677, 52862.741 24/06/05,10:39:46,08,09,1, 11.9,1,1, 21.037, 10504.594, 401.773, 52860.822 24/06/05,10:39:46,09,09,1, 11.9,1,1, 21.037, 10505.556, 403.369, 52862.278 24/06/05,10:39:46,10,09,1, 11.9,1,1, 21.037, 10505.054, 402.765, 52860.952 24/06/05,10:39:46,11,09,1, 11.9,1,1, 21.037, 10504.347, 402.005, 52860.926 24/06/05,10:39:46,12,09,1, 11.9,1,1, 21.037, 10505.493, 403.828, 52862.281 24/06/05,10:39:46,13,09,1, 11.9,1,1, 21.037, 10504.617, 402.257, 52860.766 24/06/05,10:39:46,14,09,1, 11.9,1,1, 21.037, 10505.124, 402.800, 52862.028 24/06/05,10:39:46,15,09,1, 11.9,1,1, 21.037, 10505.874, 403.632, 52862.253 24/06/05,10:39:46,16,09,1, 11.9,1,1, 21.037, 10504.667, 401.819, 52860.838 24/06/05,10:39:46,17,09,1, 11.9,1,1, 21.037, 10505.558, 403.361, 52862.280 24/06/05,10:39:46,18,09,1, 11.9,1,1, 21.037, 10505.127, 402.765, 52860.997 24/06/05,10:39:46,19,09,1, 11.9,1,1, 21.037, 10504.300, 401.979, 52860.836 24/06/05,10:39:47,00,09,1, 11.9,1,1, 21.041, 10504.296, 401.979, 52860.836 24/06/05,10:39:47,01,09,1, 11.9,1,1, 21.041, 10505.414, 403.216, 52862.475 24/06/05,10:39:47,02,09,1, 11.9,1,1, 21.041, 10505.577, 403.355, 52861.781 24/06/05,10:39:47,03,09,1, 11.9,1,1, 21.041, 10504.400, 401.820, 52860.785 24/06/05,10:39:47,04,09,1, 11.9,1,1, 21.041, 10505.371, 403.627, 52862.157 24/06/05,10:39:47,05,09,1, 11.9,1,1, 21.041, 10504.632, 402.582, 52860.758 24/06/05,10:39:47,06,09,1, 11.9,1,1, 21.041, 10504.492, 402.273, 52861.347 24/06/05,10:39:47,07,09,1, 11.9,1,1, 21.041, 10505.577, 403.896, 52862.332 24/06/05,10:39:47,08,09,1, 11.9,1,1, 21.041, 10504.647, 402.139, 52860.990 24/06/05,10:39:47,09,09,1, 11.9,1,1, 21.041, 10505.361, 403.155, 52862.423 24/06/05,10:39:47,10,09,1, 11.9,1,1, 21.041, 10505.593, 403.453, 52861.925 24/06/05,10:39:47,11,09,1, 11.9,1,1, 21.041, 10504.433, 401.837, 52860.872 24/06/05,10:39:47,12,09,1, 11.9,1,1, 21.041, 10505.471, 403.619, 52862.350 24/06/05,10:39:47,13,09,1, 11.9,1,1, 21.041, 10504.713, 402.595, 52860.841 24/06/05,10:39:47,14,09,1, 11.9,1,1, 21.041, 10504.319, 402.272, 52861.252 24/06/05,10:39:47,15,09,1, 11.9,1,1, 21.041, 10505.624, 403.886, 52862.441 24/06/05,10:39:47,16,09,1, 11.9,1,1, 21.041, 10504.632, 402.205, 52861.070 24/06/05,10:39:47,17,09,1, 11.9,1,1, 21.041, 10505.270, 403.121, 52862.349 24/06/05,10:39:47,18,09,1, 11.9,1,1, 21.041, 10505.638, 403.569, 52861.998 24/06/05,10:39:47,19,09,1, 11.9,1,1, 21.041, 10504.416, 401.862, 52860.890 24/06/05,10:39:48,00,09,1, 11.9,1,1, 21.037, 10504.413, 401.862, 52860.890 24/06/05,10:39:48,01,09,1, 11.9,1,1, 21.037, 10504.758, 402.785, 52861.870 24/06/05,10:39:48,02,09,1, 11.9,1,1, 21.037, 10505.620, 403.880, 52862.385 24/06/05,10:39:48,03,09,1, 11.9,1,1, 21.037, 10504.599, 402.008, 52861.091 24/06/05,10:39:48,04,09,1, 11.9,1,1, 21.037, 10505.397, 403.432, 52862.460 24/06/05,10:39:48,05,09,1, 11.9,1,1, 21.037, 10505.130, 403.151, 52861.429 24/06/05,10:39:48,06,09,1, 11.9,1,1, 21.037, 10504.162, 401.965, 52860.879 24/06/05,10:39:48,07,09,1, 11.9,1,1, 21.037, 10505.277, 403.871, 52862.342 24/06/05,10:39:48,08,09,1, 11.9,1,1, 21.037, 10504.399, 402.515, 52860.865 24/06/05,10:39:48,09,09,1, 11.9,1,1, 21.037, 10504.634, 402.742, 52861.794 24/06/05,10:39:48,10,09,1, 11.9,1,1, 21.037, 10505.644, 403.934, 52862.532 24/06/05,10:39:48,11,09,1, 11.9,1,1, 21.037, 10504.553, 402.041, 52861.082 24/06/05,10:39:48,12,09,1, 11.9,1,1, 21.037, 10505.360, 403.400, 52862.437 24/06/05,10:39:48,13,09,1, 11.9,1,1, 21.037, 10505.282, 403.213, 52861.570 24/06/05,10:39:48,14,09,1, 11.9,1,1, 21.037, 10504.231, 401.978, 52861.016 24/06/05,10:39:48,15,09,1, 11.9,1,1, 21.037, 10505.287, 403.844, 52862.404 24/06/05,10:39:48,16,09,1, 11.9,1,1, 21.037, 10504.515, 402.570, 52860.896 24/06/05,10:39:48,17,09,1, 11.9,1,1, 21.037, 10504.536, 402.627, 52861.640 24/06/05,10:39:48,18,09,1, 11.9,1,1, 21.037, 10505.616, 404.001, 52862.529 24/06/05,10:39:48,19,09,1, 11.9,1,1, 21.037, 10504.568, 402.087, 52861.086 24/06/05,10:39:49,00,08,1, 12.0,1,1, 21.037, 10504.563, 402.087, 52861.086 24/06/05,10:39:49,01,08,1, 12.0,1,1, 21.037, 10504.089, 402.250, 52861.098 24/06/05,10:39:49,02,08,1, 12.0,1,1, 21.037, 10505.324, 404.077, 52862.510 24/06/05,10:39:49,03,08,1, 12.0,1,1, 21.037, 10504.350, 402.519, 52861.161 24/06/05,10:39:49,04,08,1, 12.0,1,1, 21.037, 10504.882, 403.153, 52862.337 24/06/05,10:39:49,05,08,1, 12.0,1,1, 21.037, 10505.585, 403.830, 52862.321 24/06/05,10:39:49,06,08,1, 12.0,1,1, 21.037, 10504.338, 402.016, 52861.015 24/06/05,10:39:49,07,08,1, 12.0,1,1, 21.037, 10505.250, 403.568, 52862.415 24/06/05,10:39:49,08,08,1, 12.0,1,1, 21.037, 10504.767, 402.975, 52861.169 24/06/05,10:39:49,09,08,1, 12.0,1,1, 21.037, 10504.007, 402.212, 52861.077 24/06/05,10:39:49,10,08,1, 12.0,1,1, 21.037, 10505.243, 404.047, 52862.360 24/06/05,10:39:49,11,08,1, 12.0,1,1, 21.037, 10504.377, 402.491, 52861.013 24/06/05,10:39:49,12,08,1, 12.0,1,1, 21.037, 10504.790, 403.126, 52862.273 24/06/05,10:39:49,13,08,1, 12.0,1,1, 21.037, 10505.577, 403.914, 52862.432 24/06/05,10:39:49,14,08,1, 12.0,1,1, 21.037, 10504.344, 402.096, 52861.151 24/06/05,10:39:49,15,08,1, 12.0,1,1, 21.037, 10505.195, 403.610, 52862.546 24/06/05,10:39:49,16,08,1, 12.0,1,1, 21.037, 10504.788, 403.001, 52861.285 24/06/05,10:39:49,17,08,1, 12.0,1,1, 21.037, 10504.019, 402.143, 52860.993 24/06/05,10:39:49,18,08,1, 12.0,1,1, 21.037, 10505.236, 404.035, 52862.461 24/06/05,10:39:49,19,08,1, 12.0,1,1, 21.037, 10504.391, 402.507, 52860.984 24/06/05,10:39:50,00,08,1, 11.9,1,1, 21.043, 10504.388, 402.507, 52860.984 24/06/05,10:39:50,01,08,1, 11.9,1,1, 21.043, 10504.089, 402.051, 52861.073 24/06/05,10:39:50,02,08,1, 11.9,1,1, 21.043, 10505.133, 403.826, 52862.532 24/06/05,10:39:50,03,08,1, 11.9,1,1, 21.043, 10504.333, 402.727, 52861.054 24/06/05,10:39:50,04,08,1, 11.9,1,1, 21.043, 10504.196, 402.600, 52861.634 24/06/05,10:39:50,05,08,1, 11.9,1,1, 21.043, 10505.345, 404.133, 52862.636 24/06/05,10:39:50,06,08,1, 11.9,1,1, 21.043, 10504.378, 402.356, 52861.167 24/06/05,10:39:50,07,08,1, 11.9,1,1, 21.043, 10505.240, 403.517, 52863.125 24/06/05,10:39:50,08,08,1, 11.9,1,1, 21.043, 10505.002, 403.578, 52861.922 24/06/05,10:39:50,09,08,1, 11.9,1,1, 21.043, 10504.310, 402.130, 52861.600 24/06/05,10:39:50,10,08,1, 11.9,1,1, 21.043, 10505.133, 403.790, 52862.058 24/06/05,10:39:50,11,08,1, 11.9,1,1, 21.043, 10504.168, 402.799, 52861.146 24/06/05,10:39:50,12,08,1, 11.9,1,1, 21.043, 10504.389, 402.631, 52861.941 24/06/05,10:39:50,13,08,1, 11.9,1,1, 21.043, 10505.140, 404.125, 52862.216 24/06/05,10:39:50,14,08,1, 11.9,1,1, 21.043, 10504.249, 402.428, 52861.601 24/06/05,10:39:50,15,08,1, 11.9,1,1, 21.043, 10505.225, 403.395, 52862.482 24/06/05,10:39:50,16,08,1, 11.9,1,1, 21.043, 10505.043, 403.656, 52861.859 24/06/05,10:39:50,17,08,1, 11.9,1,1, 21.043, 10504.338, 402.190, 52861.560 24/06/05,10:39:50,18,08,1, 11.9,1,1, 21.043, 10505.107, 403.773, 52862.028 24/06/05,10:39:50,19,08,1, 11.9,1,1, 21.043, 10504.181, 402.849, 52861.241 24/06/05,10:39:51,00,08,1, 11.9,1,1, 21.038, 10504.179, 402.849, 52861.241 24/06/05,10:39:51,01,08,1, 11.9,1,1, 21.038, 10504.363, 402.393, 52861.805 24/06/05,10:39:51,02,08,1, 11.9,1,1, 21.038, 10505.244, 403.614, 52862.403 24/06/05,10:39:51,03,08,1, 11.9,1,1, 21.038, 10504.520, 403.303, 52861.532 24/06/05,10:39:51,04,08,1, 11.9,1,1, 21.038, 10504.133, 402.351, 52861.604 24/06/05,10:39:51,05,08,1, 11.9,1,1, 21.038, 10504.879, 404.039, 52861.900 24/06/05,10:39:51,06,08,1, 11.9,1,1, 21.038, 10504.030, 402.731, 52861.336 24/06/05,10:39:51,07,08,1, 11.9,1,1, 21.038, 10504.722, 402.984, 52862.399 24/06/05,10:39:51,08,08,1, 11.9,1,1, 21.038, 10505.149, 404.084, 52862.297 24/06/05,10:39:51,09,08,1, 11.9,1,1, 21.038, 10504.374, 402.346, 52861.851 24/06/05,10:39:51,10,08,1, 11.9,1,1, 21.038, 10505.216, 403.631, 52862.521 24/06/05,10:39:51,11,08,1, 11.9,1,1, 21.038, 10504.569, 403.352, 52861.502 24/06/05,10:39:51,12,08,1, 11.9,1,1, 21.038, 10504.162, 402.283, 52861.625 24/06/05,10:39:51,13,08,1, 11.9,1,1, 21.038, 10504.902, 403.981, 52862.019 24/06/05,10:39:51,14,08,1, 11.9,1,1, 21.038, 10504.040, 402.692, 52861.321 24/06/05,10:39:51,15,08,1, 11.9,1,1, 21.038, 10504.595, 402.970, 52862.260 24/06/05,10:39:51,16,08,1, 11.9,1,1, 21.038, 10505.070, 404.090, 52862.270 24/06/05,10:39:51,17,08,1, 11.9,1,1, 21.038, 10504.322, 402.353, 52861.793 24/06/05,10:39:51,18,08,1, 11.9,1,1, 21.038, 10505.243, 403.605, 52862.652 24/06/05,10:39:51,19,08,1, 11.9,1,1, 21.038, 10504.682, 403.480, 52861.650 24/06/05,10:39:52,00,08,1, 11.9,1,1, 21.037, 10504.680, 403.480, 52861.650 24/06/05,10:39:52,01,08,1, 11.9,1,1, 21.037, 10504.093, 402.615, 52861.734 24/06/05,10:39:52,02,08,1, 11.9,1,1, 21.037, 10504.971, 403.389, 52862.677 24/06/05,10:39:52,03,08,1, 11.9,1,1, 21.037, 10504.950, 403.850, 52862.138 24/06/05,10:39:52,04,08,1, 11.9,1,1, 21.037, 10504.153, 402.303, 52861.821 24/06/05,10:39:52,05,08,1, 11.9,1,1, 21.037, 10505.007, 403.834, 52862.265 24/06/05,10:39:52,06,08,1, 11.9,1,1, 21.037, 10504.153, 403.121, 52861.442 24/06/05,10:39:52,07,08,1, 11.9,1,1, 21.037, 10504.119, 402.620, 52862.023 24/06/05,10:39:52,08,08,1, 11.9,1,1, 21.037, 10504.829, 404.164, 52862.151 24/06/05,10:39:52,09,08,1, 11.9,1,1, 21.037, 10504.062, 402.663, 52861.763 24/06/05,10:39:52,10,08,1, 11.9,1,1, 21.037, 10504.951, 403.420, 52862.672 24/06/05,10:39:52,11,08,1, 11.9,1,1, 21.037, 10504.982, 403.977, 52862.098 24/06/05,10:39:52,12,08,1, 11.9,1,1, 21.037, 10504.244, 402.340, 52861.780 24/06/05,10:39:52,13,08,1, 11.9,1,1, 21.037, 10504.999, 403.833, 52862.248 24/06/05,10:39:52,14,08,1, 11.9,1,1, 21.037, 10504.217, 403.218, 52861.453 24/06/05,10:39:52,15,08,1, 11.9,1,1, 21.037, 10504.069, 402.562, 52861.851 24/06/05,10:39:52,16,08,1, 11.9,1,1, 21.037, 10504.844, 404.190, 52862.082 24/06/05,10:39:52,17,08,1, 11.9,1,1, 21.037, 10504.032, 402.714, 52861.684 24/06/05,10:39:52,18,08,1, 11.9,1,1, 21.037, 10504.877, 403.311, 52862.717 24/06/05,10:39:52,19,08,1, 11.9,1,1, 21.037, 10504.984, 403.961, 52862.244 24/06/05,10:39:53,00,09,1, 11.9,1,1, 21.040, 10504.980, 403.961, 52862.244 24/06/05,10:39:53,01,09,1, 11.9,1,1, 21.040, 10503.880, 402.917, 52861.522 24/06/05,10:39:53,02,09,1, 11.9,1,1, 21.040, 10504.426, 403.027, 52862.404 24/06/05,10:39:53,03,09,1, 11.9,1,1, 21.040, 10504.891, 404.193, 52862.356 24/06/05,10:39:53,04,09,1, 11.9,1,1, 21.040, 10504.188, 402.510, 52861.963 24/06/05,10:39:53,05,09,1, 11.9,1,1, 21.040, 10505.056, 403.642, 52862.792 24/06/05,10:39:53,06,09,1, 11.9,1,1, 21.040, 10504.570, 403.581, 52861.826 24/06/05,10:39:53,07,09,1, 11.9,1,1, 21.040, 10504.004, 402.423, 52861.874 24/06/05,10:39:53,08,09,1, 11.9,1,1, 21.040, 10504.774, 404.042, 52862.227 24/06/05,10:39:53,09,09,1, 11.9,1,1, 21.040, 10503.892, 402.958, 52861.387 24/06/05,10:39:53,10,09,1, 11.9,1,1, 21.040, 10504.341, 402.985, 52862.234 24/06/05,10:39:53,11,09,1, 11.9,1,1, 21.040, 10504.935, 404.167, 52862.394 24/06/05,10:39:53,12,09,1, 11.9,1,1, 21.040, 10504.153, 402.552, 52861.944 24/06/05,10:39:53,13,09,1, 11.9,1,1, 21.040, 10505.097, 403.616, 52862.686 24/06/05,10:39:53,14,09,1, 11.9,1,1, 21.040, 10504.643, 403.673, 52861.928 24/06/05,10:39:53,15,09,1, 11.9,1,1, 21.040, 10503.986, 402.363, 52861.784 24/06/05,10:39:53,16,09,1, 11.9,1,1, 21.040, 10504.804, 404.080, 52862.280 24/06/05,10:39:53,17,09,1, 11.9,1,1, 21.040, 10503.877, 402.949, 52861.520 24/06/05,10:39:53,18,09,1, 11.9,1,1, 21.040, 10504.257, 402.868, 52862.264 24/06/05,10:39:53,19,09,1, 11.9,1,1, 21.040, 10504.950, 404.276, 52862.419 24/06/05,10:39:54,00,09,1, 12.0,1,1, 21.044, 10504.947, 404.276, 52862.419 24/06/05,10:39:54,01,09,1, 12.0,1,1, 21.044, 10504.296, 403.285, 52861.606 24/06/05,10:39:54,02,09,1, 12.0,1,1, 21.044, 10503.701, 402.622, 52861.538 24/06/05,10:39:54,03,09,1, 12.0,1,1, 21.044, 10504.898, 404.362, 52862.882 24/06/05,10:39:54,04,09,1, 12.0,1,1, 21.044, 10504.027, 402.744, 52861.453 24/06/05,10:39:54,05,09,1, 12.0,1,1, 21.044, 10504.508, 403.463, 52862.793 24/06/05,10:39:54,06,09,1, 12.0,1,1, 21.044, 10505.144, 404.172, 52862.894 24/06/05,10:39:54,07,09,1, 12.0,1,1, 21.044, 10503.952, 402.426, 52861.492 24/06/05,10:39:54,08,09,1, 12.0,1,1, 21.044, 10504.853, 404.042, 52862.892 24/06/05,10:39:54,09,09,1, 12.0,1,1, 21.044, 10504.350, 403.305, 52861.632 24/06/05,10:39:54,10,09,1, 12.0,1,1, 21.044, 10503.684, 402.599, 52861.515 24/06/05,10:39:54,11,09,1, 12.0,1,1, 21.044, 10504.851, 404.351, 52862.764 24/06/05,10:39:54,12,09,1, 12.0,1,1, 21.044, 10504.029, 402.755, 52861.429 24/06/05,10:39:54,13,09,1, 12.0,1,1, 21.044, 10504.422, 403.417, 52862.726 24/06/05,10:39:54,14,09,1, 12.0,1,1, 21.044, 10505.142, 404.174, 52862.801 24/06/05,10:39:54,15,09,1, 12.0,1,1, 21.044, 10504.017, 402.412, 52861.515 24/06/05,10:39:54,16,09,1, 12.0,1,1, 21.044, 10504.898, 404.010, 52863.010 24/06/05,10:39:54,17,09,1, 12.0,1,1, 21.044, 10504.390, 403.390, 52861.642 24/06/05,10:39:54,18,09,1, 12.0,1,1, 21.044, 10503.665, 402.555, 52861.461 24/06/05,10:39:54,19,09,1, 12.0,1,1, 21.044, 10504.833, 404.351, 52862.936 24/06/05,10:39:55,00,10,1, 11.8,1,1, 21.044, 10504.830, 404.351, 52862.936 24/06/05,10:39:55,01,10,1, 11.8,1,1, 21.044, 10504.765, 403.737, 52862.365 24/06/05,10:39:55,02,10,1, 11.8,1,1, 21.044, 10503.705, 402.440, 52861.440 24/06/05,10:39:55,03,10,1, 11.8,1,1, 21.044, 10504.804, 404.269, 52862.884 24/06/05,10:39:55,04,10,1, 11.8,1,1, 21.044, 10503.983, 403.035, 52861.383 24/06/05,10:39:55,05,10,1, 11.8,1,1, 21.044, 10503.999, 403.063, 52862.323 24/06/05,10:39:55,06,10,1, 11.8,1,1, 21.044, 10505.091, 404.437, 52863.121 24/06/05,10:39:55,07,10,1, 11.8,1,1, 21.044, 10504.008, 402.599, 52861.609 24/06/05,10:39:55,08,10,1, 11.8,1,1, 21.044, 10504.811, 403.832, 52863.054 24/06/05,10:39:55,09,10,1, 11.8,1,1, 21.044, 10504.859, 403.782, 52862.277 24/06/05,10:39:55,10,10,1, 11.8,1,1, 21.044, 10503.755, 402.436, 52861.468 24/06/05,10:39:55,11,10,1, 11.8,1,1, 21.044, 10504.716, 404.242, 52862.925 24/06/05,10:39:55,12,10,1, 11.8,1,1, 21.044, 10504.004, 403.027, 52861.395 24/06/05,10:39:55,13,10,1, 11.8,1,1, 21.044, 10503.938, 403.056, 52862.219 24/06/05,10:39:55,14,10,1, 11.8,1,1, 21.044, 10505.074, 404.449, 52863.087 24/06/05,10:39:55,15,10,1, 11.8,1,1, 21.044, 10504.026, 402.635, 52861.705 24/06/05,10:39:55,16,10,1, 11.8,1,1, 21.044, 10504.776, 403.778, 52863.122 24/06/05,10:39:55,17,10,1, 11.8,1,1, 21.044, 10504.901, 403.836, 52862.467 24/06/05,10:39:55,18,10,1, 11.8,1,1, 21.044, 10503.737, 402.446, 52861.436 24/06/05,10:39:55,19,10,1, 11.8,1,1, 21.044, 10504.723, 404.222, 52862.854 24/06/05,10:39:56,00,08,1, 11.9,1,1, 21.042, 10504.721, 404.222, 52862.854 24/06/05,10:39:56,01,08,1, 11.9,1,1, 21.042, 10505.021, 404.147, 52862.911 24/06/05,10:39:56,02,08,1, 11.9,1,1, 21.042, 10503.907, 402.412, 52861.578 24/06/05,10:39:56,03,08,1, 11.9,1,1, 21.042, 10504.814, 404.099, 52863.099 24/06/05,10:39:56,04,08,1, 11.9,1,1, 21.042, 10504.228, 403.294, 52861.825 24/06/05,10:39:56,05,08,1, 11.9,1,1, 21.042, 10503.658, 402.733, 52861.794 24/06/05,10:39:56,06,08,1, 11.9,1,1, 21.042, 10504.841, 404.421, 52862.999 24/06/05,10:39:56,07,08,1, 11.9,1,1, 21.042, 10503.989, 402.822, 52861.659 24/06/05,10:39:56,08,08,1, 11.9,1,1, 21.042, 10504.524, 403.613, 52863.017 24/06/05,10:39:56,09,08,1, 11.9,1,1, 21.042, 10505.084, 404.204, 52862.936 24/06/05,10:39:56,10,08,1, 11.9,1,1, 21.042, 10503.984, 402.503, 52861.863 24/06/05,10:39:56,11,08,1, 11.9,1,1, 21.042, 10504.786, 404.126, 52863.131 24/06/05,10:39:56,12,08,1, 11.9,1,1, 21.042, 10504.306, 403.277, 52861.719 24/06/05,10:39:56,13,08,1, 11.9,1,1, 21.042, 10503.693, 402.656, 52861.775 24/06/05,10:39:56,14,08,1, 11.9,1,1, 21.042, 10504.842, 404.460, 52863.175 24/06/05,10:39:56,15,08,1, 11.9,1,1, 21.042, 10503.975, 402.845, 52861.769 24/06/05,10:39:56,16,08,1, 11.9,1,1, 21.042, 10504.480, 403.546, 52862.945 24/06/05,10:39:56,17,08,1, 11.9,1,1, 21.042, 10505.135, 404.203, 52863.049 24/06/05,10:39:56,18,08,1, 11.9,1,1, 21.042, 10503.886, 402.465, 52861.669 24/06/05,10:39:56,19,08,1, 11.9,1,1, 21.042, 10504.828, 404.070, 52863.046 24/06/05,10:39:57,00,08,1, 12.0,1,1, 21.045, 10504.822, 404.070, 52863.046 24/06/05,10:39:57,01,08,1, 12.0,1,1, 21.045, 10505.060, 404.451, 52863.196 24/06/05,10:39:57,02,08,1, 12.0,1,1, 21.045, 10503.993, 402.598, 52861.841 24/06/05,10:39:57,03,08,1, 12.0,1,1, 21.045, 10504.810, 403.956, 52863.263 24/06/05,10:39:57,04,08,1, 12.0,1,1, 21.045, 10504.507, 403.649, 52862.250 24/06/05,10:39:57,05,08,1, 12.0,1,1, 21.045, 10503.590, 402.518, 52861.640 24/06/05,10:39:57,06,08,1, 12.0,1,1, 21.045, 10504.717, 404.401, 52862.975 24/06/05,10:39:57,07,08,1, 12.0,1,1, 21.045, 10503.985, 403.021, 52861.912 24/06/05,10:39:57,08,08,1, 12.0,1,1, 21.045, 10503.910, 403.346, 52862.644 24/06/05,10:39:57,09,08,1, 12.0,1,1, 21.045, 10505.366, 404.575, 52863.950 24/06/05,10:39:57,10,08,1, 12.0,1,1, 21.045, 10503.841, 402.493, 52861.128 24/06/05,10:39:57,11,08,1, 12.0,1,1, 21.045, 10504.544, 404.135, 52863.764 24/06/05,10:39:57,12,08,1, 12.0,1,1, 21.045, 10505.005, 403.784, 52862.715 24/06/05,10:39:57,13,08,1, 12.0,1,1, 21.045, 10503.285, 402.502, 52861.110 24/06/05,10:39:57,14,08,1, 12.0,1,1, 21.045, 10504.939, 404.581, 52864.086 24/06/05,10:39:57,15,08,1, 12.0,1,1, 21.045, 10504.219, 402.929, 52861.340 24/06/05,10:39:57,16,08,1, 12.0,1,1, 21.045, 10503.739, 403.251, 52862.478 24/06/05,10:39:57,17,08,1, 12.0,1,1, 21.045, 10505.435, 404.587, 52864.119 24/06/05,10:39:57,18,08,1, 12.0,1,1, 21.045, 10503.775, 402.535, 52860.992 24/06/05,10:39:57,19,08,1, 12.0,1,1, 21.045, 10504.553, 404.119, 52863.800 24/06/05,10:39:58,00,10,1, 11.9,1,1, 21.045, 10504.546, 404.119, 52863.800 24/06/05,10:39:58,01,10,1, 11.9,1,1, 21.045, 10505.310, 404.609, 52864.244 24/06/05,10:39:58,02,10,1, 11.9,1,1, 21.045, 10503.891, 402.621, 52861.088 24/06/05,10:39:58,03,10,1, 11.9,1,1, 21.045, 10504.370, 403.949, 52863.593 24/06/05,10:39:58,04,10,1, 11.9,1,1, 21.045, 10505.286, 404.042, 52863.246 24/06/05,10:39:58,05,10,1, 11.9,1,1, 21.045, 10503.374, 402.412, 52861.122 24/06/05,10:39:58,06,10,1, 11.9,1,1, 21.045, 10504.796, 404.489, 52864.218 24/06/05,10:39:58,07,10,1, 11.9,1,1, 21.045, 10504.361, 403.174, 52861.684 24/06/05,10:39:58,08,10,1, 11.9,1,1, 21.045, 10503.499, 403.046, 52862.078 24/06/05,10:39:58,09,10,1, 11.9,1,1, 21.045, 10505.379, 404.658, 52864.305 24/06/05,10:39:58,10,10,1, 11.9,1,1, 21.045, 10503.878, 402.649, 52861.264 24/06/05,10:39:58,11,10,1, 11.9,1,1, 21.045, 10504.387, 403.919, 52863.417 24/06/05,10:39:58,12,10,1, 11.9,1,1, 21.045, 10505.286, 404.070, 52863.236 24/06/05,10:39:58,13,10,1, 11.9,1,1, 21.045, 10503.380, 402.468, 52861.049 24/06/05,10:39:58,14,10,1, 11.9,1,1, 21.045, 10504.832, 404.476, 52864.041 24/06/05,10:39:58,15,10,1, 11.9,1,1, 21.045, 10504.387, 403.176, 52861.709 24/06/05,10:39:58,16,10,1, 11.9,1,1, 21.045, 10503.471, 402.989, 52861.996 24/06/05,10:39:58,17,10,1, 11.9,1,1, 21.045, 10505.343, 404.639, 52864.245 24/06/05,10:39:58,18,10,1, 11.9,1,1, 21.045, 10503.903, 402.653, 52861.224 24/06/05,10:39:58,19,10,1, 11.9,1,1, 21.045, 10504.305, 403.912, 52863.601 24/06/05,10:39:59,00,09,1, 11.9,1,1, 21.045, 10504.304, 403.912, 52863.601 24/06/05,10:39:59,01,09,1, 11.9,1,1, 21.045, 10505.202, 404.710, 52864.249 24/06/05,10:39:59,02,09,1, 11.9,1,1, 21.045, 10503.991, 402.708, 52861.237 24/06/05,10:39:59,03,09,1, 11.9,1,1, 21.045, 10504.233, 403.808, 52863.351 24/06/05,10:39:59,04,09,1, 11.9,1,1, 21.045, 10505.415, 404.278, 52863.592 24/06/05,10:39:59,05,09,1, 11.9,1,1, 21.045, 10503.510, 402.457, 52861.177 24/06/05,10:39:59,06,09,1, 11.9,1,1, 21.045, 10504.739, 404.386, 52864.110 24/06/05,10:39:59,07,09,1, 11.9,1,1, 21.045, 10504.573, 403.380, 52862.056 24/06/05,10:39:59,08,09,1, 11.9,1,1, 21.045, 10503.401, 402.830, 52861.930 24/06/05,10:39:59,09,09,1, 11.9,1,1, 21.045, 10505.247, 404.654, 52864.321 24/06/05,10:39:59,10,09,1, 11.9,1,1, 21.045, 10503.965, 402.718, 52861.262 24/06/05,10:39:59,11,09,1, 11.9,1,1, 21.045, 10504.174, 403.756, 52863.260 24/06/05,10:39:59,12,09,1, 11.9,1,1, 21.045, 10505.387, 404.306, 52863.622 24/06/05,10:39:59,13,09,1, 11.9,1,1, 21.045, 10503.486, 402.473, 52861.022 24/06/05,10:39:59,14,09,1, 11.9,1,1, 21.045, 10504.768, 404.436, 52864.115 24/06/05,10:39:59,15,09,1, 11.9,1,1, 21.045, 10504.572, 403.371, 52862.046 24/06/05,10:39:59,16,09,1, 11.9,1,1, 21.045, 10503.327, 402.813, 52861.727 24/06/05,10:39:59,17,09,1, 11.9,1,1, 21.045, 10505.225, 404.710, 52864.222 24/06/05,10:39:59,18,09,1, 11.9,1,1, 21.045, 10504.046, 402.780, 52861.414 24/06/05,10:39:59,19,09,1, 11.9,1,1, 21.045, 10504.172, 403.784, 52863.417 24/06/05,10:40:00,00,10,1, 11.9,1,1, 21.043, 10504.171, 403.784, 52863.417 24/06/05,10:40:00,01,10,1, 11.9,1,1, 21.043, 10505.209, 404.664, 52864.478 24/06/05,10:40:00,02,10,1, 11.9,1,1, 21.043, 10504.019, 402.785, 52861.201 24/06/05,10:40:00,03,10,1, 11.9,1,1, 21.043, 10504.033, 403.628, 52863.182 24/06/05,10:40:00,04,10,1, 11.9,1,1, 21.043, 10505.564, 404.456, 52863.994 24/06/05,10:40:00,05,10,1, 11.9,1,1, 21.043, 10503.570, 402.452, 52860.956 24/06/05,10:40:00,06,10,1, 11.9,1,1, 21.043, 10504.755, 404.311, 52864.176 24/06/05,10:40:00,07,10,1, 11.9,1,1, 21.043, 10504.781, 403.456, 52862.088 24/06/05,10:40:00,08,10,1, 11.9,1,1, 21.043, 10503.309, 402.666, 52861.701 24/06/05,10:40:00,09,10,1, 11.9,1,1, 21.043, 10505.012, 404.625, 52863.557 24/06/05,10:40:00,10,10,1, 11.9,1,1, 21.043, 10503.920, 402.871, 52861.561 24/06/05,10:40:00,11,10,1, 11.9,1,1, 21.043, 10504.409, 403.554, 52863.237 24/06/05,10:40:00,12,10,1, 11.9,1,1, 21.043, 10505.158, 404.347, 52863.339 24/06/05,10:40:00,13,10,1, 11.9,1,1, 21.043, 10503.904, 402.512, 52861.730 24/06/05,10:40:00,14,10,1, 11.9,1,1, 21.043, 10504.906, 404.214, 52863.554 24/06/05,10:40:00,15,10,1, 11.9,1,1, 21.043, 10504.387, 403.468, 52862.053 24/06/05,10:40:00,16,10,1, 11.9,1,1, 21.043, 10503.559, 402.735, 52861.889 24/06/05,10:40:00,17,10,1, 11.9,1,1, 21.043, 10504.891, 404.552, 52863.427 24/06/05,10:40:00,18,10,1, 11.9,1,1, 21.043, 10503.914, 402.815, 52861.540 24/06/05,10:40:00,19,10,1, 11.9,1,1, 21.043, 10504.380, 403.586, 52863.041 24/06/05,10:40:01,00,08,1, 11.9,1,1, 21.045, 10504.379, 403.586, 52863.041 24/06/05,10:40:01,01,08,1, 11.9,1,1, 21.045, 10504.906, 404.524, 52863.458 24/06/05,10:40:01,02,08,1, 11.9,1,1, 21.045, 10503.952, 402.975, 52861.693 24/06/05,10:40:01,03,08,1, 11.9,1,1, 21.045, 10504.372, 403.568, 52863.049 24/06/05,10:40:01,04,08,1, 11.9,1,1, 21.045, 10505.233, 404.404, 52863.352 24/06/05,10:40:01,05,08,1, 11.9,1,1, 21.045, 10503.958, 402.590, 52861.806 24/06/05,10:40:01,06,08,1, 11.9,1,1, 21.045, 10504.907, 404.101, 52863.396 24/06/05,10:40:01,07,08,1, 11.9,1,1, 21.045, 10504.426, 403.488, 52862.036 24/06/05,10:40:01,08,08,1, 11.9,1,1, 21.045, 10503.656, 402.711, 52861.860 24/06/05,10:40:01,09,08,1, 11.9,1,1, 21.045, 10504.857, 404.504, 52863.285 24/06/05,10:40:01,10,08,1, 11.9,1,1, 21.045, 10503.963, 402.945, 52861.610 24/06/05,10:40:01,11,08,1, 11.9,1,1, 21.045, 10504.381, 403.554, 52863.126 24/06/05,10:40:01,12,08,1, 11.9,1,1, 21.045, 10505.244, 404.463, 52863.428 24/06/05,10:40:01,13,08,1, 11.9,1,1, 21.045, 10503.952, 402.589, 52861.935 24/06/05,10:40:01,14,08,1, 11.9,1,1, 21.045, 10504.839, 404.136, 52863.453 24/06/05,10:40:01,15,08,1, 11.9,1,1, 21.045, 10504.539, 403.503, 52862.108 24/06/05,10:40:01,16,08,1, 11.9,1,1, 21.045, 10503.679, 402.718, 52861.843 24/06/05,10:40:01,17,08,1, 11.9,1,1, 21.045, 10504.897, 404.458, 52863.152 24/06/05,10:40:01,18,08,1, 11.9,1,1, 21.045, 10504.003, 402.999, 52861.761 24/06/05,10:40:01,19,08,1, 11.9,1,1, 21.045, 10504.346, 403.621, 52863.172 24/06/05,10:40:02,00,08,1, 12.0,1,1, 21.041, 10504.338, 403.621, 52863.172 24/06/05,10:40:02,01,08,1, 12.0,1,1, 21.041, 10504.923, 404.502, 52863.492 24/06/05,10:40:02,02,08,1, 12.0,1,1, 21.041, 10503.958, 402.965, 52861.544 24/06/05,10:40:02,03,08,1, 12.0,1,1, 21.041, 10504.350, 403.480, 52862.993 24/06/05,10:40:02,04,08,1, 12.0,1,1, 21.041, 10505.333, 404.456, 52863.498 24/06/05,10:40:02,05,08,1, 12.0,1,1, 21.041, 10503.957, 402.498, 52861.740 24/06/05,10:40:02,06,08,1, 12.0,1,1, 21.041, 10504.904, 404.088, 52863.516 24/06/05,10:40:02,07,08,1, 12.0,1,1, 21.041, 10504.626, 403.616, 52862.199 24/06/05,10:40:02,08,08,1, 12.0,1,1, 21.041, 10503.622, 402.656, 52861.881 24/06/05,10:40:02,09,08,1, 12.0,1,1, 21.041, 10504.989, 404.487, 52863.494 24/06/05,10:40:02,10,08,1, 12.0,1,1, 21.041, 10503.988, 402.935, 52861.529 24/06/05,10:40:02,11,08,1, 12.0,1,1, 21.041, 10504.370, 403.447, 52863.005 24/06/05,10:40:02,12,08,1, 12.0,1,1, 21.041, 10505.291, 404.429, 52863.333 24/06/05,10:40:02,13,08,1, 12.0,1,1, 21.041, 10503.973, 402.550, 52861.676 24/06/05,10:40:02,14,08,1, 12.0,1,1, 21.041, 10504.961, 404.159, 52863.593 24/06/05,10:40:02,15,08,1, 12.0,1,1, 21.041, 10504.631, 403.603, 52862.179 24/06/05,10:40:02,16,08,1, 12.0,1,1, 21.041, 10503.644, 402.647, 52861.871 24/06/05,10:40:02,17,08,1, 12.0,1,1, 21.041, 10505.062, 404.549, 52863.432 24/06/05,10:40:02,18,08,1, 12.0,1,1, 21.041, 10503.986, 402.960, 52861.594 24/06/05,10:40:02,19,08,1, 12.0,1,1, 21.041, 10504.294, 403.477, 52863.014 24/06/05,10:40:03,00,09,1, 11.9,1,1, 21.042, 10504.287, 403.477, 52863.014 24/06/05,10:40:03,01,09,1, 11.9,1,1, 21.042, 10504.990, 404.480, 52863.413 24/06/05,10:40:03,02,09,1, 11.9,1,1, 21.042, 10504.073, 402.927, 52861.586 24/06/05,10:40:03,03,09,1, 11.9,1,1, 21.042, 10504.411, 403.532, 52863.020 24/06/05,10:40:03,04,09,1, 11.9,1,1, 21.042, 10505.390, 404.414, 52863.384 24/06/05,10:40:03,05,09,1, 11.9,1,1, 21.042, 10504.024, 402.547, 52861.773 24/06/05,10:40:03,06,09,1, 11.9,1,1, 21.042, 10505.009, 404.119, 52863.643 24/06/05,10:40:03,07,09,1, 11.9,1,1, 21.042, 10504.653, 403.510, 52862.041 24/06/05,10:40:03,08,09,1, 11.9,1,1, 21.042, 10503.667, 402.621, 52861.678 24/06/05,10:40:03,09,09,1, 11.9,1,1, 21.042, 10505.034, 404.517, 52863.526 24/06/05,10:40:03,10,09,1, 11.9,1,1, 21.042, 10504.043, 402.944, 52861.735 24/06/05,10:40:03,11,09,1, 11.9,1,1, 21.042, 10504.372, 403.557, 52863.147 24/06/05,10:40:03,12,09,1, 11.9,1,1, 21.042, 10505.391, 404.390, 52863.417 24/06/05,10:40:03,13,09,1, 11.9,1,1, 21.042, 10504.042, 402.591, 52861.793 24/06/05,10:40:03,14,09,1, 11.9,1,1, 21.042, 10504.998, 404.114, 52863.645 24/06/05,10:40:03,15,09,1, 11.9,1,1, 21.042, 10504.696, 403.483, 52862.187 24/06/05,10:40:03,16,09,1, 11.9,1,1, 21.042, 10503.648, 402.627, 52861.780 24/06/05,10:40:03,17,09,1, 11.9,1,1, 21.042, 10505.058, 404.467, 52863.469 24/06/05,10:40:03,18,09,1, 11.9,1,1, 21.042, 10504.040, 402.969, 52861.638 24/06/05,10:40:03,19,09,1, 11.9,1,1, 21.042, 10504.393, 403.556, 52863.129 24/06/05,10:40:04,00,09,1, 11.9,1,1, 21.044, 10504.388, 403.556, 52863.129 24/06/05,10:40:04,01,09,1, 11.9,1,1, 21.044, 10505.086, 404.557, 52863.479 24/06/05,10:40:04,02,09,1, 11.9,1,1, 21.044, 10504.066, 402.852, 52861.667 24/06/05,10:40:04,03,09,1, 11.9,1,1, 21.044, 10504.513, 403.525, 52863.316 24/06/05,10:40:04,04,09,1, 11.9,1,1, 21.044, 10505.425, 404.407, 52863.544 24/06/05,10:40:04,05,09,1, 11.9,1,1, 21.044, 10504.055, 402.577, 52861.804 24/06/05,10:40:04,06,09,1, 11.9,1,1, 21.044, 10505.060, 404.129, 52863.770 24/06/05,10:40:04,07,09,1, 11.9,1,1, 21.044, 10504.651, 403.498, 52862.161 24/06/05,10:40:04,08,09,1, 11.9,1,1, 21.044, 10503.714, 402.682, 52861.856 24/06/05,10:40:04,09,09,1, 11.9,1,1, 21.044, 10505.138, 404.503, 52863.604 24/06/05,10:40:04,10,09,1, 11.9,1,1, 21.044, 10504.087, 402.890, 52861.807 24/06/05,10:40:04,11,09,1, 11.9,1,1, 21.044, 10504.520, 403.543, 52863.292 24/06/05,10:40:04,12,09,1, 11.9,1,1, 21.044, 10505.436, 404.367, 52863.418 24/06/05,10:40:04,13,09,1, 11.9,1,1, 21.044, 10504.040, 402.492, 52861.809 24/06/05,10:40:04,14,09,1, 11.9,1,1, 21.044, 10505.034, 404.161, 52863.670 24/06/05,10:40:04,15,09,1, 11.9,1,1, 21.044, 10504.605, 403.475, 52862.034 24/06/05,10:40:04,16,09,1, 11.9,1,1, 21.044, 10503.737, 402.688, 52861.905 24/06/05,10:40:04,17,09,1, 11.9,1,1, 21.044, 10505.146, 404.532, 52863.479 24/06/05,10:40:04,18,09,1, 11.9,1,1, 21.044, 10504.088, 402.879, 52861.551 24/06/05,10:40:04,19,09,1, 11.9,1,1, 21.044, 10504.542, 403.580, 52863.272 24/06/05,10:40:05,00,10,1, 11.8,1,1, 21.043, 10504.538, 403.580, 52863.272 24/06/05,10:40:05,01,10,1, 11.8,1,1, 21.043, 10505.284, 404.572, 52863.633 24/06/05,10:40:05,02,10,1, 11.8,1,1, 21.043, 10504.145, 402.956, 52861.741 24/06/05,10:40:05,03,10,1, 11.8,1,1, 21.043, 10504.765, 403.715, 52863.361 24/06/05,10:40:05,04,10,1, 11.8,1,1, 21.043, 10505.464, 404.246, 52863.306 24/06/05,10:40:05,05,10,1, 11.8,1,1, 21.043, 10504.041, 402.473, 52861.774 24/06/05,10:40:05,06,10,1, 11.8,1,1, 21.043, 10505.131, 404.193, 52863.683 24/06/05,10:40:05,07,10,1, 11.8,1,1, 21.043, 10504.525, 403.417, 52862.022 24/06/05,10:40:05,08,10,1, 11.8,1,1, 21.043, 10503.836, 402.810, 52862.106 24/06/05,10:40:05,09,10,1, 11.8,1,1, 21.043, 10505.250, 404.626, 52863.600 24/06/05,10:40:05,10,10,1, 11.8,1,1, 21.043, 10504.254, 402.873, 52861.812 24/06/05,10:40:05,11,10,1, 11.8,1,1, 21.043, 10504.732, 403.667, 52863.441 24/06/05,10:40:05,12,10,1, 11.8,1,1, 21.043, 10505.441, 404.245, 52863.163 24/06/05,10:40:05,13,10,1, 11.8,1,1, 21.043, 10504.056, 402.500, 52861.793 24/06/05,10:40:05,14,10,1, 11.8,1,1, 21.043, 10505.144, 404.252, 52863.697 24/06/05,10:40:05,15,10,1, 11.8,1,1, 21.043, 10504.592, 403.404, 52862.052 24/06/05,10:40:05,16,10,1, 11.8,1,1, 21.043, 10503.872, 402.846, 52862.184 24/06/05,10:40:05,17,10,1, 11.8,1,1, 21.043, 10505.254, 404.649, 52863.696 24/06/05,10:40:05,18,10,1, 11.8,1,1, 21.043, 10504.216, 402.851, 52861.827 24/06/05,10:40:05,19,10,1, 11.8,1,1, 21.043, 10504.794, 403.687, 52863.426 24/06/05,10:40:06,00,10,1, 11.9,1,1, 21.045, 10504.788, 403.687, 52863.426 24/06/05,10:40:06,01,10,1, 11.9,1,1, 21.045, 10505.374, 404.639, 52863.729 24/06/05,10:40:06,02,10,1, 11.9,1,1, 21.045, 10504.277, 402.803, 52861.913 24/06/05,10:40:06,03,10,1, 11.9,1,1, 21.045, 10504.943, 403.908, 52863.638 24/06/05,10:40:06,04,10,1, 11.9,1,1, 21.045, 10505.454, 404.134, 52863.022 24/06/05,10:40:06,05,10,1, 11.9,1,1, 21.045, 10503.992, 402.484, 52861.699 24/06/05,10:40:06,06,10,1, 11.9,1,1, 21.045, 10505.147, 404.306, 52863.520 24/06/05,10:40:06,07,10,1, 11.9,1,1, 21.045, 10504.392, 403.252, 52861.694 24/06/05,10:40:06,08,10,1, 11.9,1,1, 21.045, 10504.046, 403.040, 52862.425 24/06/05,10:40:06,09,10,1, 11.9,1,1, 21.045, 10505.383, 404.651, 52863.654 24/06/05,10:40:06,10,10,1, 11.9,1,1, 21.045, 10504.276, 402.827, 52861.822 24/06/05,10:40:06,11,10,1, 11.9,1,1, 21.045, 10505.004, 403.897, 52863.622 24/06/05,10:40:06,12,10,1, 11.9,1,1, 21.045, 10505.394, 404.075, 52863.003 24/06/05,10:40:06,13,10,1, 11.9,1,1, 21.045, 10503.971, 402.530, 52861.782 24/06/05,10:40:06,14,10,1, 11.9,1,1, 21.045, 10505.147, 404.298, 52863.624 24/06/05,10:40:06,15,10,1, 11.9,1,1, 21.045, 10504.384, 403.287, 52861.842 24/06/05,10:40:06,16,10,1, 11.9,1,1, 21.045, 10504.047, 403.034, 52862.371 24/06/05,10:40:06,17,10,1, 11.9,1,1, 21.045, 10505.427, 404.694, 52863.652 24/06/05,10:40:06,18,10,1, 11.9,1,1, 21.045, 10504.284, 402.861, 52861.897 24/06/05,10:40:06,19,10,1, 11.9,1,1, 21.045, 10505.046, 403.891, 52863.650 24/06/05,10:40:07,00,10,1, 11.9,1,1, 21.044, 10505.038, 403.891, 52863.650 24/06/05,10:40:07,01,10,1, 11.9,1,1, 21.044, 10505.540, 404.633, 52863.712 24/06/05,10:40:07,02,10,1, 11.9,1,1, 21.044, 10504.327, 402.749, 52861.920 24/06/05,10:40:07,03,10,1, 11.9,1,1, 21.044, 10505.181, 404.075, 52863.701 24/06/05,10:40:07,04,10,1, 11.9,1,1, 21.044, 10505.233, 403.871, 52862.732 24/06/05,10:40:07,05,10,1, 11.9,1,1, 21.044, 10503.917, 402.649, 52861.880 24/06/05,10:40:07,06,10,1, 11.9,1,1, 21.044, 10505.148, 404.484, 52863.513 24/06/05,10:40:07,07,10,1, 11.9,1,1, 21.044, 10504.294, 403.146, 52861.704 24/06/05,10:40:07,08,10,1, 11.9,1,1, 21.044, 10504.216, 403.350, 52862.812 24/06/05,10:40:07,09,10,1, 11.9,1,1, 21.044, 10505.561, 404.643, 52863.742 24/06/05,10:40:07,10,10,1, 11.9,1,1, 21.044, 10504.279, 402.746, 52862.061 24/06/05,10:40:07,11,10,1, 11.9,1,1, 21.044, 10505.115, 404.067, 52863.785 24/06/05,10:40:07,12,10,1, 11.9,1,1, 21.044, 10505.122, 403.895, 52862.643 24/06/05,10:40:07,13,10,1, 11.9,1,1, 21.044, 10503.903, 402.596, 52861.902 24/06/05,10:40:07,14,10,1, 11.9,1,1, 21.044, 10505.170, 404.470, 52863.532 24/06/05,10:40:07,15,10,1, 11.9,1,1, 21.044, 10504.295, 403.113, 52861.717 24/06/05,10:40:07,16,10,1, 11.9,1,1, 21.044, 10504.322, 403.362, 52862.874 24/06/05,10:40:07,17,10,1, 11.9,1,1, 21.044, 10505.503, 404.619, 52863.548 24/06/05,10:40:07,18,10,1, 11.9,1,1, 21.044, 10504.339, 402.765, 52861.907 24/06/05,10:40:07,19,10,1, 11.9,1,1, 21.044, 10505.170, 404.147, 52863.847 24/06/05,10:40:08,00,10,1, 11.9,1,1, 21.043, 10505.164, 404.147, 52863.847 24/06/05,10:40:08,01,10,1, 11.9,1,1, 21.043, 10505.629, 404.549, 52863.577 24/06/05,10:40:08,02,10,1, 11.9,1,1, 21.043, 10504.245, 402.660, 52861.961 24/06/05,10:40:08,03,10,1, 11.9,1,1, 21.043, 10505.215, 404.327, 52863.772 24/06/05,10:40:08,04,10,1, 11.9,1,1, 21.043, 10504.900, 403.698, 52862.275 24/06/05,10:40:08,05,10,1, 11.9,1,1, 21.043, 10503.910, 402.852, 52862.080 24/06/05,10:40:08,06,10,1, 11.9,1,1, 21.043, 10505.278, 404.729, 52863.713 24/06/05,10:40:08,07,10,1, 11.9,1,1, 21.043, 10504.267, 403.067, 52861.696 24/06/05,10:40:08,08,10,1, 11.9,1,1, 21.043, 10504.686, 403.709, 52863.289 24/06/05,10:40:08,09,10,1, 11.9,1,1, 21.043, 10505.642, 404.488, 52863.573 24/06/05,10:40:08,10,10,1, 11.9,1,1, 21.043, 10504.228, 402.671, 52861.919 24/06/05,10:40:08,11,10,1, 11.9,1,1, 21.043, 10505.233, 404.360, 52863.808 24/06/05,10:40:08,12,10,1, 11.9,1,1, 21.043, 10504.746, 403.643, 52862.182 24/06/05,10:40:08,13,10,1, 11.9,1,1, 21.043, 10503.902, 402.913, 52862.007 24/06/05,10:40:08,14,10,1, 11.9,1,1, 21.043, 10505.295, 404.651, 52863.721 24/06/05,10:40:08,15,10,1, 11.9,1,1, 21.043, 10504.224, 403.001, 52861.772 24/06/05,10:40:08,16,10,1, 11.9,1,1, 21.043, 10504.720, 403.744, 52863.360 24/06/05,10:40:08,17,10,1, 11.9,1,1, 21.043, 10505.635, 404.511, 52863.524 24/06/05,10:40:08,18,10,1, 11.9,1,1, 21.043, 10504.208, 402.711, 52861.983 24/06/05,10:40:08,19,10,1, 11.9,1,1, 21.043, 10505.275, 404.341, 52863.789 24/06/05,10:40:09,00,10,1, 11.9,1,1, 21.045, 10505.272, 404.341, 52863.789 24/06/05,10:40:09,01,10,1, 11.9,1,1, 21.045, 10505.489, 404.261, 52863.105 24/06/05,10:40:09,02,10,1, 11.9,1,1, 21.045, 10504.103, 402.669, 52861.770 24/06/05,10:40:09,03,10,1, 11.9,1,1, 21.045, 10505.263, 404.557, 52863.826 24/06/05,10:40:09,04,10,1, 11.9,1,1, 21.045, 10504.516, 403.436, 52861.925 24/06/05,10:40:09,05,10,1, 11.9,1,1, 21.045, 10504.092, 403.205, 52862.437 24/06/05,10:40:09,06,10,1, 11.9,1,1, 21.045, 10505.493, 404.815, 52863.842 24/06/05,10:40:09,07,10,1, 11.9,1,1, 21.045, 10504.325, 402.964, 52861.958 24/06/05,10:40:09,08,10,1, 11.9,1,1, 21.045, 10505.050, 404.062, 52863.830 24/06/05,10:40:09,09,10,1, 11.9,1,1, 21.045, 10505.416, 404.260, 52863.143 24/06/05,10:40:09,10,10,1, 11.9,1,1, 21.045, 10504.063, 402.680, 52861.882 24/06/05,10:40:09,11,10,1, 11.9,1,1, 21.045, 10505.245, 404.548, 52863.700 24/06/05,10:40:09,12,10,1, 11.9,1,1, 21.045, 10504.502, 403.433, 52861.876 24/06/05,10:40:09,13,10,1, 11.9,1,1, 21.045, 10504.072, 403.247, 52862.560 24/06/05,10:40:09,14,10,1, 11.9,1,1, 21.045, 10505.451, 404.749, 52863.752 24/06/05,10:40:09,15,10,1, 11.9,1,1, 21.045, 10504.286, 402.950, 52861.868 24/06/05,10:40:09,16,10,1, 11.9,1,1, 21.045, 10505.155, 404.088, 52863.708 24/06/05,10:40:09,17,10,1, 11.9,1,1, 21.045, 10505.456, 404.270, 52863.105 24/06/05,10:40:09,18,10,1, 11.9,1,1, 21.045, 10504.076, 402.707, 52861.811 24/06/05,10:40:09,19,10,1, 11.9,1,1, 21.045, 10505.170, 404.543, 52863.686 24/06/05,10:40:10,00,10,1, 11.9,1,1, 21.046, 10505.164, 404.543, 52863.686 24/06/05,10:40:10,01,10,1, 11.9,1,1, 21.046, 10505.139, 404.013, 52862.658 24/06/05,10:40:10,02,10,1, 11.9,1,1, 21.046, 10503.970, 402.838, 52862.026 24/06/05,10:40:10,03,10,1, 11.9,1,1, 21.046, 10505.271, 404.792, 52863.765 24/06/05,10:40:10,04,10,1, 11.9,1,1, 21.046, 10504.368, 403.328, 52861.873 24/06/05,10:40:10,05,10,1, 11.9,1,1, 21.046, 10504.451, 403.639, 52863.082 24/06/05,10:40:10,06,10,1, 11.9,1,1, 21.046, 10505.661, 404.804, 52863.697 24/06/05,10:40:10,07,10,1, 11.9,1,1, 21.046, 10504.353, 402.885, 52861.923 24/06/05,10:40:10,08,10,1, 11.9,1,1, 21.046, 10505.224, 404.349, 52863.897 24/06/05,10:40:10,09,10,1, 11.9,1,1, 21.046, 10505.086, 403.986, 52862.480 24/06/05,10:40:10,10,10,1, 11.9,1,1, 21.046, 10503.961, 402.954, 52861.966 24/06/05,10:40:10,11,10,1, 11.9,1,1, 21.046, 10505.229, 404.781, 52863.793 24/06/05,10:40:10,12,10,1, 11.9,1,1, 21.046, 10504.338, 403.302, 52861.818 24/06/05,10:40:10,13,10,1, 11.9,1,1, 21.046, 10504.496, 403.758, 52863.217 24/06/05,10:40:10,14,10,1, 11.9,1,1, 21.046, 10505.643, 404.828, 52863.773 24/06/05,10:40:10,15,10,1, 11.9,1,1, 21.046, 10504.336, 402.897, 52862.067 24/06/05,10:40:10,16,10,1, 11.9,1,1, 21.046, 10505.254, 404.403, 52863.882 24/06/05,10:40:10,17,10,1, 11.9,1,1, 21.046, 10505.006, 404.015, 52862.585 24/06/05,10:40:10,18,10,1, 11.9,1,1, 21.046, 10503.944, 402.935, 52862.066 24/06/05,10:40:10,19,10,1, 11.9,1,1, 21.046, 10505.225, 404.792, 52863.750 24/06/05,10:40:11,00,09,1, 12.0,1,1, 21.047, 10505.222, 404.792, 52863.750 24/06/05,10:40:11,01,09,1, 12.0,1,1, 21.047, 10504.727, 403.847, 52862.140 24/06/05,10:40:11,02,09,1, 12.0,1,1, 21.047, 10503.978, 403.217, 52862.307 24/06/05,10:40:11,03,09,1, 12.0,1,1, 21.047, 10505.380, 404.982, 52863.916 24/06/05,10:40:11,04,09,1, 12.0,1,1, 21.047, 10504.322, 403.266, 52862.029 24/06/05,10:40:11,05,09,1, 12.0,1,1, 21.047, 10504.931, 404.173, 52863.782 24/06/05,10:40:11,06,09,1, 12.0,1,1, 21.047, 10505.621, 404.674, 52863.573 24/06/05,10:40:11,07,09,1, 12.0,1,1, 21.047, 10504.213, 402.928, 52862.111 24/06/05,10:40:11,08,09,1, 12.0,1,1, 21.047, 10505.227, 404.676, 52863.873 24/06/05,10:40:11,09,09,1, 12.0,1,1, 21.047, 10504.639, 403.779, 52862.062 24/06/05,10:40:11,10,09,1, 12.0,1,1, 21.047, 10503.990, 403.268, 52862.349 24/06/05,10:40:11,11,09,1, 12.0,1,1, 21.047, 10505.401, 404.982, 52863.880 24/06/05,10:40:11,12,09,1, 12.0,1,1, 21.047, 10504.297, 403.251, 52861.951 24/06/05,10:40:11,13,09,1, 12.0,1,1, 21.047, 10504.980, 404.196, 52863.731 24/06/05,10:40:11,14,09,1, 12.0,1,1, 21.047, 10505.609, 404.670, 52863.489 24/06/05,10:40:11,15,09,1, 12.0,1,1, 21.047, 10504.163, 402.919, 52862.051 24/06/05,10:40:11,16,09,1, 12.0,1,1, 21.047, 10505.234, 404.686, 52863.900 24/06/05,10:40:11,17,09,1, 12.0,1,1, 21.047, 10504.623, 403.771, 52862.106 24/06/05,10:40:11,18,09,1, 12.0,1,1, 21.047, 10504.023, 403.311, 52862.552 24/06/05,10:40:11,19,09,1, 12.0,1,1, 21.047, 10505.452, 404.979, 52863.875 24/06/05,10:40:12,00,09,1, 11.8,1,1, 21.048, 10505.447, 404.979, 52863.875 24/06/05,10:40:12,01,09,1, 11.8,1,1, 21.048, 10504.372, 403.599, 52862.022 24/06/05,10:40:12,02,09,1, 11.8,1,1, 21.048, 10504.298, 403.756, 52863.054 24/06/05,10:40:12,03,09,1, 11.8,1,1, 21.048, 10505.612, 405.121, 52864.069 24/06/05,10:40:12,04,09,1, 11.8,1,1, 21.048, 10504.293, 403.202, 52862.126 24/06/05,10:40:12,05,09,1, 11.8,1,1, 21.048, 10505.162, 404.568, 52864.048 24/06/05,10:40:12,06,09,1, 11.8,1,1, 21.048, 10505.284, 404.451, 52862.968 24/06/05,10:40:12,07,09,1, 11.8,1,1, 21.048, 10503.929, 403.055, 52862.053 24/06/05,10:40:12,08,09,1, 11.8,1,1, 21.048, 10505.239, 404.990, 52863.898 24/06/05,10:40:12,09,09,1, 11.8,1,1, 21.048, 10504.393, 403.642, 52861.968 24/06/05,10:40:12,10,09,1, 11.8,1,1, 21.048, 10504.329, 403.846, 52863.146 24/06/05,10:40:12,11,09,1, 11.8,1,1, 21.048, 10505.636, 405.125, 52863.941 24/06/05,10:40:12,12,09,1, 11.8,1,1, 21.048, 10504.329, 403.233, 52862.125 24/06/05,10:40:12,13,09,1, 11.8,1,1, 21.048, 10505.225, 404.614, 52864.070 24/06/05,10:40:12,14,09,1, 11.8,1,1, 21.048, 10505.217, 404.370, 52862.869 24/06/05,10:40:12,15,09,1, 11.8,1,1, 21.048, 10503.960, 403.060, 52862.035 24/06/05,10:40:12,16,09,1, 11.8,1,1, 21.048, 10505.253, 405.016, 52863.865 24/06/05,10:40:12,17,09,1, 11.8,1,1, 21.048, 10504.350, 403.634, 52861.899 24/06/05,10:40:12,18,09,1, 11.8,1,1, 21.048, 10504.413, 403.882, 52863.159 24/06/05,10:40:12,19,09,1, 11.8,1,1, 21.048, 10505.617, 405.143, 52863.971 24/06/05,10:40:13,00,09,1, 11.9,1,1, 21.045, 10505.614, 405.143, 52863.971 24/06/05,10:40:13,01,09,1, 11.9,1,1, 21.045, 10504.274, 403.509, 52861.999 24/06/05,10:40:13,02,09,1, 11.9,1,1, 21.045, 10504.808, 404.357, 52863.716 24/06/05,10:40:13,03,09,1, 11.9,1,1, 21.045, 10505.606, 405.034, 52863.706 24/06/05,10:40:13,04,09,1, 11.9,1,1, 21.045, 10504.233, 403.173, 52862.125 24/06/05,10:40:13,05,09,1, 11.9,1,1, 21.045, 10505.234, 404.905, 52864.038 24/06/05,10:40:13,06,09,1, 11.9,1,1, 21.045, 10504.688, 404.049, 52862.317 24/06/05,10:40:13,07,09,1, 11.9,1,1, 21.045, 10503.889, 403.441, 52862.365 24/06/05,10:40:13,08,09,1, 11.9,1,1, 21.045, 10505.335, 405.308, 52863.950 24/06/05,10:40:13,09,09,1, 11.9,1,1, 21.045, 10504.280, 403.604, 52862.158 24/06/05,10:40:13,10,09,1, 11.9,1,1, 21.045, 10504.910, 404.420, 52863.814 24/06/05,10:40:13,11,09,1, 11.9,1,1, 21.045, 10505.565, 405.023, 52863.705 24/06/05,10:40:13,12,09,1, 11.9,1,1, 21.045, 10504.166, 403.188, 52862.225 24/06/05,10:40:13,13,09,1, 11.9,1,1, 21.045, 10505.288, 404.919, 52864.011 24/06/05,10:40:13,14,09,1, 11.9,1,1, 21.045, 10504.646, 404.029, 52862.298 24/06/05,10:40:13,15,09,1, 11.9,1,1, 21.045, 10503.967, 403.567, 52862.512 24/06/05,10:40:13,16,09,1, 11.9,1,1, 21.045, 10505.353, 405.332, 52864.088 24/06/05,10:40:13,17,09,1, 11.9,1,1, 21.045, 10504.289, 403.559, 52862.219 24/06/05,10:40:13,18,09,1, 11.9,1,1, 21.045, 10504.885, 404.466, 52863.851 24/06/05,10:40:13,19,09,1, 11.9,1,1, 21.045, 10505.553, 404.945, 52863.517 24/06/05,10:40:14,00,09,1, 11.9,1,1, 21.048, 10505.548, 404.945, 52863.517 24/06/05,10:40:14,01,09,1, 11.9,1,1, 21.048, 10504.372, 403.520, 52862.324 24/06/05,10:40:14,02,09,1, 11.9,1,1, 21.048, 10505.118, 404.783, 52864.040 24/06/05,10:40:14,03,09,1, 11.9,1,1, 21.048, 10505.333, 404.693, 52863.189 24/06/05,10:40:14,04,09,1, 11.9,1,1, 21.048, 10503.994, 403.331, 52862.095 24/06/05,10:40:14,05,09,1, 11.9,1,1, 21.048, 10505.183, 405.237, 52863.999 24/06/05,10:40:14,06,09,1, 11.9,1,1, 21.048, 10504.385, 403.953, 52862.171 24/06/05,10:40:14,07,09,1, 11.9,1,1, 21.048, 10504.273, 404.073, 52863.057 24/06/05,10:40:14,08,09,1, 11.9,1,1, 21.048, 10505.528, 405.404, 52864.170 24/06/05,10:40:14,09,09,1, 11.9,1,1, 21.048, 10504.332, 403.476, 52862.209 24/06/05,10:40:14,10,09,1, 11.9,1,1, 21.048, 10505.156, 404.825, 52864.090 24/06/05,10:40:14,11,09,1, 11.9,1,1, 21.048, 10505.225, 404.655, 52863.017 24/06/05,10:40:14,12,09,1, 11.9,1,1, 21.048, 10503.973, 403.348, 52862.062 24/06/05,10:40:14,13,09,1, 11.9,1,1, 21.048, 10505.194, 405.267, 52863.976 24/06/05,10:40:14,14,09,1, 11.9,1,1, 21.048, 10504.350, 403.998, 52862.248 24/06/05,10:40:14,15,09,1, 11.9,1,1, 21.048, 10504.316, 404.105, 52863.143 24/06/05,10:40:14,16,09,1, 11.9,1,1, 21.048, 10505.609, 405.407, 52864.053 24/06/05,10:40:14,17,09,1, 11.9,1,1, 21.048, 10504.334, 403.544, 52862.273 24/06/05,10:40:14,18,09,1, 11.9,1,1, 21.048, 10505.187, 404.881, 52864.041 24/06/05,10:40:14,19,09,1, 11.9,1,1, 21.048, 10505.161, 404.691, 52863.049 24/06/05,10:40:15,00,09,1, 11.9,1,1, 21.052, 10505.155, 404.691, 52863.049 24/06/05,10:40:15,01,09,1, 11.9,1,1, 21.052, 10504.210, 403.479, 52862.198 24/06/05,10:40:15,02,09,1, 11.9,1,1, 21.052, 10505.193, 405.218, 52864.177 24/06/05,10:40:15,03,09,1, 11.9,1,1, 21.052, 10504.795, 404.418, 52862.573 24/06/05,10:40:15,04,09,1, 11.9,1,1, 21.052, 10503.891, 403.727, 52862.376 24/06/05,10:40:15,05,09,1, 11.9,1,1, 21.052, 10505.305, 405.545, 52864.230 24/06/05,10:40:15,06,09,1, 11.9,1,1, 21.052, 10504.314, 403.902, 52862.289 24/06/05,10:40:15,07,09,1, 11.9,1,1, 21.052, 10504.769, 404.675, 52863.851 24/06/05,10:40:15,08,09,1, 11.9,1,1, 21.052, 10505.581, 405.340, 52863.932 24/06/05,10:40:15,09,09,1, 11.9,1,1, 21.052, 10504.208, 403.562, 52862.340 24/06/05,10:40:15,10,09,1, 11.9,1,1, 21.052, 10505.186, 405.262, 52864.216 24/06/05,10:40:15,11,09,1, 11.9,1,1, 21.052, 10504.701, 404.358, 52862.525 24/06/05,10:40:15,12,09,1, 11.9,1,1, 21.052, 10503.919, 403.770, 52862.561 24/06/05,10:40:15,13,09,1, 11.9,1,1, 21.052, 10505.339, 405.583, 52864.194 24/06/05,10:40:15,14,09,1, 11.9,1,1, 21.052, 10504.336, 403.871, 52862.274 24/06/05,10:40:15,15,09,1, 11.9,1,1, 21.052, 10504.783, 404.717, 52863.940 24/06/05,10:40:15,16,09,1, 11.9,1,1, 21.052, 10505.662, 405.302, 52863.952 24/06/05,10:40:15,17,09,1, 11.9,1,1, 21.052, 10504.123, 403.517, 52862.227 24/06/05,10:40:15,18,09,1, 11.9,1,1, 21.052, 10505.194, 405.195, 52864.059 24/06/05,10:40:15,19,09,1, 11.9,1,1, 21.052, 10504.664, 404.360, 52862.434 24/06/05,10:40:16,00,09,1, 11.8,1,1, 21.049, 10504.663, 404.360, 52862.434 24/06/05,10:40:16,01,09,1, 11.8,1,1, 21.049, 10503.975, 403.644, 52862.174 24/06/05,10:40:16,02,09,1, 11.8,1,1, 21.049, 10505.131, 405.577, 52864.147 24/06/05,10:40:16,03,09,1, 11.8,1,1, 21.049, 10504.401, 404.283, 52862.366 24/06/05,10:40:16,04,09,1, 11.8,1,1, 21.049, 10504.195, 404.404, 52863.182 24/06/05,10:40:16,05,09,1, 11.8,1,1, 21.049, 10505.580, 405.731, 52864.261 24/06/05,10:40:16,06,09,1, 11.8,1,1, 21.049, 10504.364, 403.804, 52862.371 24/06/05,10:40:16,07,09,1, 11.8,1,1, 21.049, 10505.155, 405.123, 52864.337 24/06/05,10:40:16,08,09,1, 11.8,1,1, 21.049, 10505.210, 404.994, 52863.327 24/06/05,10:40:16,09,09,1, 11.8,1,1, 21.049, 10503.910, 403.639, 52862.109 24/06/05,10:40:16,10,09,1, 11.8,1,1, 21.049, 10505.165, 405.609, 52864.005 24/06/05,10:40:16,11,09,1, 11.8,1,1, 21.049, 10504.408, 404.248, 52862.334 24/06/05,10:40:16,12,09,1, 11.8,1,1, 21.049, 10504.259, 404.432, 52863.235 24/06/05,10:40:16,13,09,1, 11.8,1,1, 21.049, 10505.537, 405.746, 52864.358 24/06/05,10:40:16,14,09,1, 11.8,1,1, 21.049, 10504.284, 403.776, 52862.414 24/06/05,10:40:16,15,09,1, 11.8,1,1, 21.049, 10505.115, 405.194, 52864.267 24/06/05,10:40:16,16,09,1, 11.8,1,1, 21.049, 10505.157, 404.952, 52863.138 24/06/05,10:40:16,17,09,1, 11.8,1,1, 21.049, 10503.892, 403.731, 52862.166 24/06/05,10:40:16,18,09,1, 11.8,1,1, 21.049, 10505.227, 405.702, 52864.197 24/06/05,10:40:16,19,09,1, 11.8,1,1, 21.049, 10504.329, 404.205, 52862.322 24/06/05,10:40:17,00,09,1, 12.0,1,1, 21.051, 10504.321, 404.205, 52862.322 24/06/05,10:40:17,01,09,1, 12.0,1,1, 21.051, 10503.901, 404.069, 52862.663 24/06/05,10:40:17,02,09,1, 12.0,1,1, 21.051, 10505.300, 405.866, 52864.320 24/06/05,10:40:17,03,09,1, 12.0,1,1, 21.051, 10504.316, 404.163, 52862.438 24/06/05,10:40:17,04,09,1, 12.0,1,1, 21.051, 10504.760, 405.057, 52864.030 24/06/05,10:40:17,05,09,1, 12.0,1,1, 21.051, 10505.558, 405.659, 52863.932 24/06/05,10:40:17,06,09,1, 12.0,1,1, 21.051, 10504.220, 403.858, 52862.415 24/06/05,10:40:17,07,09,1, 12.0,1,1, 21.051, 10505.155, 405.478, 52864.207 24/06/05,10:40:17,08,09,1, 12.0,1,1, 21.051, 10504.570, 404.673, 52862.520 24/06/05,10:40:17,09,09,1, 12.0,1,1, 21.051, 10503.921, 404.137, 52862.659 24/06/05,10:40:17,10,09,1, 12.0,1,1, 21.051, 10505.328, 405.935, 52864.277 24/06/05,10:40:17,11,09,1, 12.0,1,1, 21.051, 10504.313, 404.201, 52862.410 24/06/05,10:40:17,12,09,1, 12.0,1,1, 21.051, 10504.833, 405.129, 52864.040 24/06/05,10:40:17,13,09,1, 12.0,1,1, 21.051, 10505.578, 405.602, 52864.037 24/06/05,10:40:17,14,09,1, 12.0,1,1, 21.051, 10504.136, 403.839, 52862.469 24/06/05,10:40:17,15,09,1, 12.0,1,1, 21.051, 10505.143, 405.539, 52864.274 24/06/05,10:40:17,16,09,1, 12.0,1,1, 21.051, 10504.590, 404.701, 52862.661 24/06/05,10:40:17,17,09,1, 12.0,1,1, 21.051, 10503.931, 404.156, 52862.895 24/06/05,10:40:17,18,09,1, 12.0,1,1, 21.051, 10505.336, 405.987, 52864.390 24/06/05,10:40:17,19,09,1, 12.0,1,1, 21.051, 10504.321, 404.242, 52862.489 24/06/05,10:40:18,00,09,1, 11.9,1,1, 21.048, 10504.321, 404.242, 52862.489 24/06/05,10:40:18,01,09,1, 11.9,1,1, 21.048, 10504.285, 404.707, 52863.416 24/06/05,10:40:18,02,09,1, 11.9,1,1, 21.048, 10505.524, 406.034, 52864.270 24/06/05,10:40:18,03,09,1, 11.9,1,1, 21.048, 10504.322, 404.118, 52862.511 24/06/05,10:40:18,04,09,1, 11.9,1,1, 21.048, 10505.023, 405.441, 52863.793 24/06/05,10:40:18,05,09,1, 11.9,1,1, 21.048, 10505.332, 405.306, 52863.821 24/06/05,10:40:18,06,09,1, 11.9,1,1, 21.048, 10504.041, 403.950, 52862.111 24/06/05,10:40:18,07,09,1, 11.9,1,1, 21.048, 10504.934, 405.932, 52864.278 24/06/05,10:40:18,08,09,1, 11.9,1,1, 21.048, 10504.620, 404.549, 52862.796 24/06/05,10:40:18,09,09,1, 11.9,1,1, 21.048, 10504.211, 404.697, 52862.931 24/06/05,10:40:18,10,09,1, 11.9,1,1, 21.048, 10505.511, 406.065, 52864.783 24/06/05,10:40:18,11,09,1, 11.9,1,1, 21.048, 10504.530, 404.136, 52862.516 24/06/05,10:40:18,12,09,1, 11.9,1,1, 21.048, 10504.857, 405.468, 52864.006 24/06/05,10:40:18,13,09,1, 11.9,1,1, 21.048, 10505.286, 405.322, 52863.787 24/06/05,10:40:18,14,09,1, 11.9,1,1, 21.048, 10503.940, 403.951, 52861.990 24/06/05,10:40:18,15,09,1, 11.9,1,1, 21.048, 10505.078, 405.925, 52864.666 24/06/05,10:40:18,16,09,1, 11.9,1,1, 21.048, 10504.261, 404.539, 52862.400 24/06/05,10:40:18,17,09,1, 11.9,1,1, 21.048, 10504.293, 404.823, 52862.902 24/06/05,10:40:18,18,09,1, 11.9,1,1, 21.048, 10505.634, 406.107, 52864.973 24/06/05,10:40:18,19,09,1, 11.9,1,1, 21.048, 10504.302, 404.189, 52862.621 24/06/05,10:40:19,00,09,1, 11.9,1,1, 21.049, 10504.296, 404.189, 52862.621 24/06/05,10:40:19,01,09,1, 11.9,1,1, 21.049, 10504.778, 405.285, 52864.138 24/06/05,10:40:19,02,09,1, 11.9,1,1, 21.049, 10505.554, 405.878, 52864.025 24/06/05,10:40:19,03,09,1, 11.9,1,1, 21.049, 10504.139, 404.066, 52862.441 24/06/05,10:40:19,04,09,1, 11.9,1,1, 21.049, 10505.159, 405.860, 52864.396 24/06/05,10:40:19,05,09,1, 11.9,1,1, 21.049, 10504.668, 404.969, 52862.713 24/06/05,10:40:19,06,09,1, 11.9,1,1, 21.049, 10503.897, 404.453, 52862.772 24/06/05,10:40:19,07,09,1, 11.9,1,1, 21.049, 10505.341, 406.235, 52864.429 24/06/05,10:40:19,08,09,1, 11.9,1,1, 21.049, 10504.271, 404.436, 52862.448 24/06/05,10:40:19,09,09,1, 11.9,1,1, 21.049, 10504.817, 405.299, 52864.180 24/06/05,10:40:19,10,09,1, 11.9,1,1, 21.049, 10505.509, 405.838, 52864.081 24/06/05,10:40:19,11,09,1, 11.9,1,1, 21.049, 10504.106, 404.151, 52862.466 24/06/05,10:40:19,12,09,1, 11.9,1,1, 21.049, 10505.127, 405.875, 52864.344 24/06/05,10:40:19,13,09,1, 11.9,1,1, 21.049, 10504.621, 404.981, 52862.656 24/06/05,10:40:19,14,09,1, 11.9,1,1, 21.049, 10503.914, 404.529, 52862.903 24/06/05,10:40:19,15,09,1, 11.9,1,1, 21.049, 10505.372, 406.183, 52864.441 24/06/05,10:40:19,16,09,1, 11.9,1,1, 21.049, 10504.278, 404.472, 52862.519 24/06/05,10:40:19,17,09,1, 11.9,1,1, 21.049, 10504.878, 405.403, 52864.249 24/06/05,10:40:19,18,09,1, 11.9,1,1, 21.049, 10505.549, 405.870, 52864.082 24/06/05,10:40:19,19,09,1, 11.9,1,1, 21.049, 10504.071, 404.106, 52862.563 24/06/05,10:40:20,00,10,1, 12.0,1,1, 21.051, 10504.071, 404.106, 52862.563 24/06/05,10:40:20,01,10,1, 12.0,1,1, 21.051, 10505.127, 405.761, 52864.490 24/06/05,10:40:20,02,10,1, 12.0,1,1, 21.051, 10505.202, 405.533, 52863.425 24/06/05,10:40:20,03,10,1, 12.0,1,1, 21.051, 10503.871, 404.251, 52862.505 24/06/05,10:40:20,04,10,1, 12.0,1,1, 21.051, 10505.124, 406.230, 52864.324 24/06/05,10:40:20,05,10,1, 12.0,1,1, 21.051, 10504.347, 404.824, 52862.548 24/06/05,10:40:20,06,10,1, 12.0,1,1, 21.051, 10504.298, 405.039, 52863.708 24/06/05,10:40:20,07,10,1, 12.0,1,1, 21.051, 10505.538, 406.328, 52864.557 24/06/05,10:40:20,08,10,1, 12.0,1,1, 21.051, 10504.283, 404.457, 52862.606 24/06/05,10:40:20,09,10,1, 12.0,1,1, 21.051, 10505.131, 405.730, 52864.407 24/06/05,10:40:20,10,10,1, 12.0,1,1, 21.051, 10505.188, 405.559, 52863.446 24/06/05,10:40:20,11,10,1, 12.0,1,1, 21.051, 10503.913, 404.350, 52862.596 24/06/05,10:40:20,12,10,1, 12.0,1,1, 21.051, 10505.150, 406.206, 52864.402 24/06/05,10:40:20,13,10,1, 12.0,1,1, 21.051, 10504.307, 404.835, 52862.461 24/06/05,10:40:20,14,10,1, 12.0,1,1, 21.051, 10504.325, 405.126, 52863.570 24/06/05,10:40:20,15,10,1, 12.0,1,1, 21.051, 10505.560, 406.316, 52864.471 24/06/05,10:40:20,16,10,1, 12.0,1,1, 21.051, 10504.319, 404.413, 52862.660 24/06/05,10:40:20,17,10,1, 12.0,1,1, 21.051, 10505.136, 405.808, 52864.501 24/06/05,10:40:20,18,10,1, 12.0,1,1, 21.051, 10505.124, 405.582, 52863.436 24/06/05,10:40:20,19,10,1, 12.0,1,1, 21.051, 10503.893, 404.356, 52862.619 24/06/05,10:40:21,00,09,1, 11.9,1,1, 21.048, 10503.887, 404.356, 52862.619 24/06/05,10:40:21,01,09,1, 11.9,1,1, 21.048, 10505.195, 406.103, 52864.610 24/06/05,10:40:21,02,09,1, 11.9,1,1, 21.048, 10504.679, 405.305, 52862.926 24/06/05,10:40:21,03,09,1, 11.9,1,1, 21.048, 10503.924, 404.631, 52862.940 24/06/05,10:40:21,04,09,1, 11.9,1,1, 21.048, 10505.291, 406.496, 52864.606 24/06/05,10:40:21,05,09,1, 11.9,1,1, 21.048, 10504.292, 404.792, 52862.717 24/06/05,10:40:21,06,09,1, 11.9,1,1, 21.048, 10504.755, 405.553, 52864.284 24/06/05,10:40:21,07,09,1, 11.9,1,1, 21.048, 10505.564, 406.177, 52864.256 24/06/05,10:40:21,08,09,1, 11.9,1,1, 21.048, 10504.174, 404.363, 52862.707 24/06/05,10:40:21,09,09,1, 11.9,1,1, 21.048, 10505.154, 406.073, 52864.546 24/06/05,10:40:21,10,09,1, 11.9,1,1, 21.048, 10504.675, 405.360, 52862.860 24/06/05,10:40:21,11,09,1, 11.9,1,1, 21.048, 10503.895, 404.731, 52862.869 24/06/05,10:40:21,12,09,1, 11.9,1,1, 21.048, 10505.343, 406.453, 52864.494 24/06/05,10:40:21,13,09,1, 11.9,1,1, 21.048, 10504.306, 404.738, 52862.634 24/06/05,10:40:21,14,09,1, 11.9,1,1, 21.048, 10504.856, 405.559, 52864.218 24/06/05,10:40:21,15,09,1, 11.9,1,1, 21.048, 10505.599, 406.171, 52864.220 24/06/05,10:40:21,16,09,1, 11.9,1,1, 21.048, 10504.134, 404.417, 52862.617 24/06/05,10:40:21,17,09,1, 11.9,1,1, 21.048, 10505.176, 406.190, 52864.613 24/06/05,10:40:21,18,09,1, 11.9,1,1, 21.048, 10504.675, 405.303, 52862.939 24/06/05,10:40:21,19,09,1, 11.9,1,1, 21.048, 10503.956, 404.679, 52863.031 24/06/05,10:40:22,00,10,1, 12.0,1,1, 21.052, 10503.954, 404.679, 52863.031 24/06/05,10:40:22,01,10,1, 12.0,1,1, 21.052, 10505.125, 406.440, 52864.575 24/06/05,10:40:22,02,10,1, 12.0,1,1, 21.052, 10504.376, 405.208, 52862.623 24/06/05,10:40:22,03,10,1, 12.0,1,1, 21.052, 10504.142, 405.181, 52863.449 24/06/05,10:40:22,04,10,1, 12.0,1,1, 21.052, 10505.513, 406.615, 52864.712 24/06/05,10:40:22,05,10,1, 12.0,1,1, 21.052, 10504.280, 404.726, 52862.771 24/06/05,10:40:22,06,10,1, 12.0,1,1, 21.052, 10505.132, 406.016, 52864.695 24/06/05,10:40:22,07,10,1, 12.0,1,1, 21.052, 10505.269, 405.996, 52863.741 24/06/05,10:40:22,08,10,1, 12.0,1,1, 21.052, 10503.948, 404.555, 52862.787 24/06/05,10:40:22,09,10,1, 12.0,1,1, 21.052, 10505.180, 406.458, 52864.512 24/06/05,10:40:22,10,10,1, 12.0,1,1, 21.052, 10504.317, 405.206, 52862.607 24/06/05,10:40:22,11,10,1, 12.0,1,1, 21.052, 10504.222, 405.194, 52863.570 24/06/05,10:40:22,12,10,1, 12.0,1,1, 21.052, 10505.521, 406.644, 52864.656 24/06/05,10:40:22,13,10,1, 12.0,1,1, 21.052, 10504.269, 404.765, 52862.728 24/06/05,10:40:22,14,10,1, 12.0,1,1, 21.052, 10505.137, 406.018, 52864.622 24/06/05,10:40:22,15,10,1, 12.0,1,1, 21.052, 10505.291, 405.978, 52863.716 24/06/05,10:40:22,16,10,1, 12.0,1,1, 21.052, 10503.912, 404.531, 52862.659 24/06/05,10:40:22,17,10,1, 12.0,1,1, 21.052, 10505.180, 406.517, 52864.464 24/06/05,10:40:22,18,10,1, 12.0,1,1, 21.052, 10504.333, 405.136, 52862.619 24/06/05,10:40:22,19,10,1, 12.0,1,1, 21.052, 10504.296, 405.282, 52863.710 24/06/05,10:40:23,00,10,1, 11.9,1,1, 21.050, 10504.296, 405.282, 52863.710 24/06/05,10:40:23,01,10,1, 11.9,1,1, 21.050, 10505.176, 406.711, 52864.591 24/06/05,10:40:23,02,10,1, 11.9,1,1, 21.050, 10504.256, 405.099, 52862.724 24/06/05,10:40:23,03,10,1, 11.9,1,1, 21.050, 10504.632, 405.757, 52864.287 24/06/05,10:40:23,04,10,1, 11.9,1,1, 21.050, 10505.603, 406.675, 52864.637 24/06/05,10:40:23,05,10,1, 11.9,1,1, 21.050, 10504.256, 404.808, 52862.877 24/06/05,10:40:23,06,10,1, 11.9,1,1, 21.050, 10505.221, 406.423, 52864.752 24/06/05,10:40:23,07,10,1, 11.9,1,1, 21.050, 10504.876, 405.745, 52863.193 24/06/05,10:40:23,08,10,1, 11.9,1,1, 21.050, 10503.858, 404.846, 52862.924 24/06/05,10:40:23,09,10,1, 11.9,1,1, 21.050, 10505.232, 406.748, 52864.628 24/06/05,10:40:23,10,10,1, 11.9,1,1, 21.050, 10504.291, 405.198, 52862.726 24/06/05,10:40:23,11,10,1, 11.9,1,1, 21.050, 10504.637, 405.783, 52864.432 24/06/05,10:40:23,12,10,1, 11.9,1,1, 21.050, 10505.587, 406.654, 52864.565 24/06/05,10:40:23,13,10,1, 11.9,1,1, 21.050, 10504.179, 404.775, 52862.789 24/06/05,10:40:23,14,10,1, 11.9,1,1, 21.050, 10505.231, 406.325, 52864.670 24/06/05,10:40:23,15,10,1, 11.9,1,1, 21.050, 10504.798, 405.704, 52863.155 24/06/05,10:40:23,16,10,1, 11.9,1,1, 21.050, 10503.844, 404.943, 52863.012 24/06/05,10:40:23,17,10,1, 11.9,1,1, 21.050, 10505.281, 406.782, 52864.670 24/06/05,10:40:23,18,10,1, 11.9,1,1, 21.050, 10504.272, 405.182, 52862.912 24/06/05,10:40:23,19,10,1, 11.9,1,1, 21.050, 10504.686, 405.853, 52864.408 24/06/05,10:40:24,00,10,1, 11.9,1,1, 21.049, 10504.680, 405.853, 52864.408 24/06/05,10:40:24,01,10,1, 11.9,1,1, 21.049, 10505.271, 406.893, 52864.277 24/06/05,10:40:24,02,10,1, 11.9,1,1, 21.049, 10504.316, 405.292, 52863.416 24/06/05,10:40:24,03,10,1, 11.9,1,1, 21.049, 10505.174, 406.164, 52864.633 24/06/05,10:40:24,04,10,1, 11.9,1,1, 21.049, 10505.186, 406.431, 52863.794 24/06/05,10:40:24,05,10,1, 11.9,1,1, 21.049, 10504.230, 404.888, 52863.328 24/06/05,10:40:24,06,10,1, 11.9,1,1, 21.049, 10505.208, 406.559, 52864.157 24/06/05,10:40:24,07,10,1, 11.9,1,1, 21.049, 10504.215, 405.643, 52862.958 24/06/05,10:40:24,08,10,1, 11.9,1,1, 21.049, 10504.321, 405.400, 52863.796 24/06/05,10:40:24,09,10,1, 11.9,1,1, 21.049, 10505.284, 406.938, 52864.256 24/06/05,10:40:24,10,10,1, 11.9,1,1, 21.049, 10504.237, 405.168, 52863.330 24/06/05,10:40:24,11,10,1, 11.9,1,1, 21.049, 10505.177, 406.148, 52864.633 24/06/05,10:40:24,12,10,1, 11.9,1,1, 21.049, 10505.082, 406.413, 52863.786 24/06/05,10:40:24,13,10,1, 11.9,1,1, 21.049, 10504.221, 404.898, 52863.300 24/06/05,10:40:24,14,10,1, 11.9,1,1, 21.049, 10505.215, 406.664, 52864.310 24/06/05,10:40:24,15,10,1, 11.9,1,1, 21.049, 10504.194, 405.647, 52862.867 24/06/05,10:40:24,16,10,1, 11.9,1,1, 21.049, 10504.363, 405.435, 52863.820 24/06/05,10:40:24,17,10,1, 11.9,1,1, 21.049, 10505.255, 406.897, 52864.244 24/06/05,10:40:24,18,10,1, 11.9,1,1, 21.049, 10504.269, 405.191, 52863.381 24/06/05,10:40:24,19,10,1, 11.9,1,1, 21.049, 10505.245, 406.259, 52864.838 24/06/05,10:40:25,00,10,1, 11.9,1,1, 21.051, 10505.239, 406.259, 52864.838 24/06/05,10:40:25,01,10,1, 11.9,1,1, 21.051, 10505.260, 406.941, 52864.245 24/06/05,10:40:25,02,10,1, 11.9,1,1, 21.051, 10504.332, 405.212, 52863.459 24/06/05,10:40:25,03,10,1, 11.9,1,1, 21.051, 10505.316, 406.613, 52864.744 24/06/05,10:40:25,04,10,1, 11.9,1,1, 21.051, 10504.854, 406.243, 52863.508 24/06/05,10:40:25,05,10,1, 11.9,1,1, 21.051, 10504.076, 405.112, 52863.440 24/06/05,10:40:25,06,10,1, 11.9,1,1, 21.051, 10505.117, 406.866, 52864.181 24/06/05,10:40:25,07,10,1, 11.9,1,1, 21.051, 10504.089, 405.549, 52862.951 24/06/05,10:40:25,08,10,1, 11.9,1,1, 21.051, 10504.672, 405.872, 52864.248 24/06/05,10:40:25,09,10,1, 11.9,1,1, 21.051, 10505.271, 406.965, 52864.296 24/06/05,10:40:25,10,10,1, 11.9,1,1, 21.051, 10504.293, 405.278, 52863.522 24/06/05,10:40:25,11,10,1, 11.9,1,1, 21.051, 10505.326, 406.551, 52864.603 24/06/05,10:40:25,12,10,1, 11.9,1,1, 21.051, 10504.783, 406.231, 52863.400 24/06/05,10:40:25,13,10,1, 11.9,1,1, 21.051, 10504.121, 405.158, 52863.481 24/06/05,10:40:25,14,10,1, 11.9,1,1, 21.051, 10505.063, 406.927, 52864.243 24/06/05,10:40:25,15,10,1, 11.9,1,1, 21.051, 10504.094, 405.629, 52863.009 24/06/05,10:40:25,16,10,1, 11.9,1,1, 21.051, 10504.738, 405.949, 52864.322 24/06/05,10:40:25,17,10,1, 11.9,1,1, 21.051, 10505.334, 407.027, 52864.411 24/06/05,10:40:25,18,10,1, 11.9,1,1, 21.051, 10504.309, 405.193, 52863.616 24/06/05,10:40:25,19,10,1, 11.9,1,1, 21.051, 10505.328, 406.507, 52864.783 24/06/05,10:40:26,00,10,1, 11.9,1,1, 21.055, 10505.322, 406.507, 52864.783 24/06/05,10:40:26,01,10,1, 11.9,1,1, 21.055, 10505.301, 406.887, 52864.201 24/06/05,10:40:26,02,10,1, 11.9,1,1, 21.055, 10504.304, 405.192, 52863.522 24/06/05,10:40:26,03,10,1, 11.9,1,1, 21.055, 10505.280, 406.797, 52864.503 24/06/05,10:40:26,04,10,1, 11.9,1,1, 21.055, 10504.420, 406.073, 52863.186 24/06/05,10:40:26,05,10,1, 11.9,1,1, 21.055, 10504.181, 405.517, 52863.733 24/06/05,10:40:26,06,10,1, 11.9,1,1, 21.055, 10505.218, 407.166, 52864.337 24/06/05,10:40:26,07,10,1, 11.9,1,1, 21.055, 10504.170, 405.558, 52863.293 24/06/05,10:40:26,08,10,1, 11.9,1,1, 21.055, 10505.061, 406.330, 52864.707 24/06/05,10:40:26,09,10,1, 11.9,1,1, 21.055, 10505.276, 406.819, 52864.112 24/06/05,10:40:26,10,10,1, 11.9,1,1, 21.055, 10504.340, 405.209, 52863.514 24/06/05,10:40:26,11,10,1, 11.9,1,1, 21.055, 10505.296, 406.863, 52864.612 24/06/05,10:40:26,12,10,1, 11.9,1,1, 21.055, 10504.422, 406.008, 52863.127 24/06/05,10:40:26,13,10,1, 11.9,1,1, 21.055, 10504.190, 405.509, 52863.694 24/06/05,10:40:26,14,10,1, 11.9,1,1, 21.055, 10505.212, 407.134, 52864.353 24/06/05,10:40:26,15,10,1, 11.9,1,1, 21.055, 10504.192, 405.557, 52863.374 24/06/05,10:40:26,16,10,1, 11.9,1,1, 21.055, 10505.119, 406.380, 52864.770 24/06/05,10:40:26,17,10,1, 11.9,1,1, 21.055, 10505.289, 406.870, 52864.166 24/06/05,10:40:26,18,10,1, 11.9,1,1, 21.055, 10504.310, 405.296, 52863.571 24/06/05,10:40:26,19,10,1, 11.9,1,1, 21.055, 10505.255, 406.792, 52864.445 24/06/05,10:40:27,00,10,1, 11.9,1,1, 21.057, 10505.247, 406.792, 52864.445 24/06/05,10:40:27,01,10,1, 11.9,1,1, 21.057, 10505.032, 406.667, 52863.775 24/06/05,10:40:27,02,10,1, 11.9,1,1, 21.057, 10504.191, 405.348, 52863.676 24/06/05,10:40:27,03,10,1, 11.9,1,1, 21.057, 10505.070, 407.061, 52864.408 24/06/05,10:40:27,04,10,1, 11.9,1,1, 21.057, 10504.152, 405.947, 52863.094 24/06/05,10:40:27,05,10,1, 11.9,1,1, 21.057, 10504.475, 406.015, 52864.128 24/06/05,10:40:27,06,10,1, 11.9,1,1, 21.057, 10505.329, 407.330, 52864.569 24/06/05,10:40:27,07,10,1, 11.9,1,1, 21.057, 10504.269, 405.532, 52863.560 24/06/05,10:40:27,08,10,1, 11.9,1,1, 21.057, 10505.278, 406.686, 52864.813 24/06/05,10:40:27,09,10,1, 11.9,1,1, 21.057, 10504.946, 406.603, 52863.811 24/06/05,10:40:27,10,10,1, 11.9,1,1, 21.057, 10504.108, 405.381, 52863.532 24/06/05,10:40:27,11,10,1, 11.9,1,1, 21.057, 10505.093, 407.166, 52864.399 24/06/05,10:40:27,12,10,1, 11.9,1,1, 21.057, 10504.160, 405.981, 52863.132 24/06/05,10:40:27,13,10,1, 11.9,1,1, 21.057, 10504.473, 406.084, 52864.250 24/06/05,10:40:27,14,10,1, 11.9,1,1, 21.057, 10505.276, 407.311, 52864.383 24/06/05,10:40:27,15,10,1, 11.9,1,1, 21.057, 10504.354, 405.534, 52863.618 24/06/05,10:40:27,16,10,1, 11.9,1,1, 21.057, 10505.285, 406.788, 52864.866 24/06/05,10:40:27,17,10,1, 11.9,1,1, 21.057, 10504.920, 406.653, 52863.765 24/06/05,10:40:27,18,10,1, 11.9,1,1, 21.057, 10504.153, 405.428, 52863.541 24/06/05,10:40:27,19,10,1, 11.9,1,1, 21.057, 10505.166, 407.152, 52864.317 24/06/05,10:40:28,00,09,1, 11.9,1,1, 21.050, 10505.164, 407.152, 52864.317 24/06/05,10:40:28,01,09,1, 11.9,1,1, 21.050, 10504.809, 406.412, 52863.458 24/06/05,10:40:28,02,09,1, 11.9,1,1, 21.050, 10503.824, 405.563, 52863.279 24/06/05,10:40:28,03,09,1, 11.9,1,1, 21.050, 10505.175, 407.453, 52864.970 24/06/05,10:40:28,04,09,1, 11.9,1,1, 21.050, 10504.251, 405.846, 52863.039 24/06/05,10:40:28,05,09,1, 11.9,1,1, 21.050, 10504.619, 406.470, 52864.684 24/06/05,10:40:28,06,09,1, 11.9,1,1, 21.050, 10505.581, 407.332, 52864.870 24/06/05,10:40:28,07,09,1, 11.9,1,1, 21.050, 10504.138, 405.415, 52863.075 24/06/05,10:40:28,08,09,1, 11.9,1,1, 21.050, 10505.175, 407.044, 52865.073 24/06/05,10:40:28,09,09,1, 11.9,1,1, 21.050, 10504.774, 406.385, 52863.502 24/06/05,10:40:28,10,09,1, 11.9,1,1, 21.050, 10503.840, 405.624, 52863.307 24/06/05,10:40:28,11,09,1, 11.9,1,1, 21.050, 10505.221, 407.532, 52864.901 24/06/05,10:40:28,12,09,1, 11.9,1,1, 21.050, 10504.256, 405.868, 52863.039 24/06/05,10:40:28,13,09,1, 11.9,1,1, 21.050, 10504.670, 406.550, 52864.660 24/06/05,10:40:28,14,09,1, 11.9,1,1, 21.050, 10505.556, 407.258, 52864.728 24/06/05,10:40:28,15,09,1, 11.9,1,1, 21.050, 10504.173, 405.475, 52863.179 24/06/05,10:40:28,16,09,1, 11.9,1,1, 21.050, 10505.208, 407.147, 52865.062 24/06/05,10:40:28,17,09,1, 11.9,1,1, 21.050, 10504.700, 406.397, 52863.349 24/06/05,10:40:28,18,09,1, 11.9,1,1, 21.050, 10503.838, 405.652, 52863.275 24/06/05,10:40:28,19,09,1, 11.9,1,1, 21.050, 10505.298, 407.484, 52864.927 24/06/05,10:40:29,00,08,1, 11.8,1,1, 21.054, 10505.297, 407.484, 52864.927 24/06/05,10:40:29,01,08,1, 11.8,1,1, 21.054, 10504.393, 406.197, 52863.182 24/06/05,10:40:29,02,08,1, 11.8,1,1, 21.054, 10504.099, 406.097, 52863.960 24/06/05,10:40:29,03,08,1, 11.8,1,1, 21.054, 10505.399, 407.674, 52865.066 24/06/05,10:40:29,04,08,1, 11.8,1,1, 21.054, 10504.276, 405.803, 52863.315 24/06/05,10:40:29,05,08,1, 11.8,1,1, 21.054, 10505.086, 406.946, 52865.143 24/06/05,10:40:29,06,08,1, 11.8,1,1, 21.054, 10505.301, 407.062, 52864.441 24/06/05,10:40:29,07,08,1, 11.8,1,1, 21.054, 10503.966, 405.491, 52863.103 24/06/05,10:40:29,08,08,1, 11.8,1,1, 21.054, 10505.151, 407.398, 52864.922 24/06/05,10:40:29,09,08,1, 11.8,1,1, 21.054, 10504.352, 406.240, 52863.108 24/06/05,10:40:29,10,08,1, 11.8,1,1, 21.054, 10504.113, 406.191, 52863.973 24/06/05,10:40:29,11,08,1, 11.8,1,1, 21.054, 10505.418, 407.645, 52865.036 24/06/05,10:40:29,12,08,1, 11.8,1,1, 21.054, 10504.298, 405.814, 52863.213 24/06/05,10:40:29,13,08,1, 11.8,1,1, 21.054, 10505.025, 406.960, 52865.014 24/06/05,10:40:29,14,08,1, 11.8,1,1, 21.054, 10505.304, 407.043, 52864.241 24/06/05,10:40:29,15,08,1, 11.8,1,1, 21.054, 10503.970, 405.588, 52863.207 24/06/05,10:40:29,16,08,1, 11.8,1,1, 21.054, 10505.181, 407.464, 52865.007 24/06/05,10:40:29,17,08,1, 11.8,1,1, 21.054, 10504.342, 406.200, 52863.122 24/06/05,10:40:29,18,08,1, 11.8,1,1, 21.054, 10504.147, 406.177, 52864.021 24/06/05,10:40:29,19,08,1, 11.8,1,1, 21.054, 10505.468, 407.653, 52865.081 24/06/05,10:40:30,00,10,1, 12.0,1,1, 21.051, 10505.464, 407.653, 52865.081 24/06/05,10:40:30,01,10,1, 12.0,1,1, 21.051, 10504.235, 406.158, 52863.147 24/06/05,10:40:30,02,10,1, 12.0,1,1, 21.051, 10504.440, 406.639, 52864.534 24/06/05,10:40:30,03,10,1, 12.0,1,1, 21.051, 10505.615, 407.695, 52865.021 24/06/05,10:40:30,04,10,1, 12.0,1,1, 21.051, 10504.240, 405.786, 52863.272 24/06/05,10:40:30,05,10,1, 12.0,1,1, 21.051, 10505.171, 407.291, 52865.218 24/06/05,10:40:30,06,10,1, 12.0,1,1, 21.051, 10504.890, 406.790, 52863.780 24/06/05,10:40:30,07,10,1, 12.0,1,1, 21.051, 10503.829, 405.790, 52863.359 24/06/05,10:40:30,08,10,1, 12.0,1,1, 21.051, 10505.178, 407.705, 52865.034 24/06/05,10:40:30,09,10,1, 12.0,1,1, 21.051, 10504.220, 406.226, 52863.240 24/06/05,10:40:30,10,10,1, 12.0,1,1, 21.051, 10504.511, 406.702, 52864.685 24/06/05,10:40:30,11,10,1, 12.0,1,1, 21.051, 10505.541, 407.618, 52865.017 24/06/05,10:40:30,12,10,1, 12.0,1,1, 21.051, 10504.225, 405.766, 52863.307 24/06/05,10:40:30,13,10,1, 12.0,1,1, 21.051, 10505.196, 407.349, 52865.283 24/06/05,10:40:30,14,10,1, 12.0,1,1, 21.051, 10504.878, 406.841, 52863.766 24/06/05,10:40:30,15,10,1, 12.0,1,1, 21.051, 10503.820, 405.881, 52863.355 24/06/05,10:40:30,16,10,1, 12.0,1,1, 21.051, 10505.239, 407.754, 52865.121 24/06/05,10:40:30,17,10,1, 12.0,1,1, 21.051, 10504.214, 406.151, 52863.158 24/06/05,10:40:30,18,10,1, 12.0,1,1, 21.051, 10504.581, 406.770, 52864.723 24/06/05,10:40:30,19,10,1, 12.0,1,1, 21.051, 10505.558, 407.667, 52865.044 24/06/05,10:40:31,00,10,1, 11.9,1,1, 21.055, 10505.556, 407.667, 52865.044 24/06/05,10:40:31,01,10,1, 11.9,1,1, 21.055, 10504.225, 406.170, 52863.217 24/06/05,10:40:31,02,10,1, 11.9,1,1, 21.055, 10504.896, 407.141, 52865.080 24/06/05,10:40:31,03,10,1, 11.9,1,1, 21.055, 10505.461, 407.498, 52864.652 24/06/05,10:40:31,04,10,1, 11.9,1,1, 21.055, 10504.044, 405.766, 52863.233 24/06/05,10:40:31,05,10,1, 11.9,1,1, 21.055, 10505.195, 407.606, 52865.115 24/06/05,10:40:31,06,10,1, 11.9,1,1, 21.055, 10504.476, 406.614, 52863.356 24/06/05,10:40:31,07,10,1, 11.9,1,1, 21.055, 10503.963, 406.292, 52863.792 24/06/05,10:40:31,08,10,1, 11.9,1,1, 21.055, 10505.372, 407.964, 52865.185 24/06/05,10:40:31,09,10,1, 11.9,1,1, 21.055, 10504.276, 406.105, 52863.316 24/06/05,10:40:31,10,10,1, 11.9,1,1, 21.055, 10504.863, 407.114, 52865.073 24/06/05,10:40:31,11,10,1, 11.9,1,1, 21.055, 10505.422, 407.492, 52864.562 24/06/05,10:40:31,12,10,1, 11.9,1,1, 21.055, 10504.011, 405.791, 52863.314 24/06/05,10:40:31,13,10,1, 11.9,1,1, 21.055, 10505.159, 407.654, 52865.112 24/06/05,10:40:31,14,10,1, 11.9,1,1, 21.055, 10504.435, 406.608, 52863.313 24/06/05,10:40:31,15,10,1, 11.9,1,1, 21.055, 10503.957, 406.268, 52863.877 24/06/05,10:40:31,16,10,1, 11.9,1,1, 21.055, 10505.329, 407.937, 52865.218 24/06/05,10:40:31,17,10,1, 11.9,1,1, 21.055, 10504.216, 406.099, 52863.256 24/06/05,10:40:31,18,10,1, 11.9,1,1, 21.055, 10504.940, 407.248, 52865.054 24/06/05,10:40:31,19,10,1, 11.9,1,1, 21.055, 10505.435, 407.498, 52864.659 24/06/05,10:40:32,00,10,1, 11.9,1,1, 21.054, 10505.431, 407.498, 52864.659 24/06/05,10:40:32,01,10,1, 11.9,1,1, 21.054, 10504.269, 406.093, 52863.365 24/06/05,10:40:32,02,10,1, 11.9,1,1, 21.054, 10505.103, 407.482, 52865.206 24/06/05,10:40:32,03,10,1, 11.9,1,1, 21.054, 10505.096, 407.278, 52864.093 24/06/05,10:40:32,04,10,1, 11.9,1,1, 21.054, 10503.846, 406.051, 52863.286 24/06/05,10:40:32,05,10,1, 11.9,1,1, 21.054, 10505.160, 407.943, 52865.146 24/06/05,10:40:32,06,10,1, 11.9,1,1, 21.054, 10504.270, 406.600, 52863.276 24/06/05,10:40:32,07,10,1, 11.9,1,1, 21.054, 10504.241, 406.713, 52864.332 24/06/05,10:40:32,08,10,1, 11.9,1,1, 21.054, 10505.542, 408.068, 52865.256 24/06/05,10:40:32,09,10,1, 11.9,1,1, 21.054, 10504.247, 406.125, 52863.408 24/06/05,10:40:32,10,10,1, 11.9,1,1, 21.054, 10505.120, 407.528, 52865.253 24/06/05,10:40:32,11,10,1, 11.9,1,1, 21.054, 10505.062, 407.273, 52864.052 24/06/05,10:40:32,12,10,1, 11.9,1,1, 21.054, 10503.828, 406.038, 52863.242 24/06/05,10:40:32,13,10,1, 11.9,1,1, 21.054, 10505.105, 407.923, 52865.024 24/06/05,10:40:32,14,10,1, 11.9,1,1, 21.054, 10504.225, 406.500, 52863.193 24/06/05,10:40:32,15,10,1, 11.9,1,1, 21.054, 10504.327, 406.831, 52864.498 24/06/05,10:40:32,16,10,1, 11.9,1,1, 21.054, 10505.535, 408.029, 52865.201 24/06/05,10:40:32,17,10,1, 11.9,1,1, 21.054, 10504.241, 406.126, 52863.354 24/06/05,10:40:32,18,10,1, 11.9,1,1, 21.054, 10505.175, 407.598, 52865.251 24/06/05,10:40:32,19,10,1, 11.9,1,1, 21.054, 10505.000, 407.189, 52863.936 24/06/05,10:40:33,00,10,1, 11.9,1,1, 21.050, 10504.997, 407.189, 52863.936 24/06/05,10:40:33,01,10,1, 11.9,1,1, 21.050, 10504.118, 406.113, 52863.372 24/06/05,10:40:33,02,10,1, 11.9,1,1, 21.050, 10505.168, 407.775, 52865.288 24/06/05,10:40:33,03,10,1, 11.9,1,1, 21.050, 10504.683, 407.089, 52863.668 24/06/05,10:40:33,04,10,1, 11.9,1,1, 21.050, 10503.798, 406.345, 52863.577 24/06/05,10:40:33,05,10,1, 11.9,1,1, 21.050, 10505.190, 408.142, 52865.171 24/06/05,10:40:33,06,10,1, 11.9,1,1, 21.050, 10504.156, 406.475, 52863.273 24/06/05,10:40:33,07,10,1, 11.9,1,1, 21.050, 10504.612, 407.237, 52864.950 24/06/05,10:40:33,08,10,1, 11.9,1,1, 21.050, 10505.486, 408.010, 52864.998 24/06/05,10:40:33,09,10,1, 11.9,1,1, 21.050, 10504.113, 406.109, 52863.393 24/06/05,10:40:33,10,10,1, 11.9,1,1, 21.050, 10505.119, 407.763, 52865.238 24/06/05,10:40:33,11,10,1, 11.9,1,1, 21.050, 10504.631, 407.023, 52863.506 24/06/05,10:40:33,12,10,1, 11.9,1,1, 21.050, 10503.821, 406.351, 52863.504 24/06/05,10:40:33,13,10,1, 11.9,1,1, 21.050, 10505.184, 408.141, 52865.193 24/06/05,10:40:33,14,10,1, 11.9,1,1, 21.050, 10504.165, 406.535, 52863.457 24/06/05,10:40:33,15,10,1, 11.9,1,1, 21.050, 10504.705, 407.345, 52865.088 24/06/05,10:40:33,16,10,1, 11.9,1,1, 21.050, 10505.491, 407.933, 52865.009 24/06/05,10:40:33,17,10,1, 11.9,1,1, 21.050, 10504.094, 406.134, 52863.470 24/06/05,10:40:33,18,10,1, 11.9,1,1, 21.050, 10505.088, 407.781, 52865.262 24/06/05,10:40:33,19,10,1, 11.9,1,1, 21.050, 10504.663, 407.047, 52863.618 24/06/05,10:40:34,00,10,1, 11.9,1,1, 21.056, 10504.655, 407.047, 52863.618 24/06/05,10:40:34,01,10,1, 11.9,1,1, 21.056, 10503.965, 406.147, 52863.318 24/06/05,10:40:34,02,10,1, 11.9,1,1, 21.056, 10505.006, 407.912, 52865.095 24/06/05,10:40:34,03,10,1, 11.9,1,1, 21.056, 10504.397, 406.971, 52863.410 24/06/05,10:40:34,04,10,1, 11.9,1,1, 21.056, 10503.939, 406.723, 52863.978 24/06/05,10:40:34,05,10,1, 11.9,1,1, 21.056, 10505.304, 408.323, 52865.309 24/06/05,10:40:34,06,10,1, 11.9,1,1, 21.056, 10504.170, 406.497, 52863.497 24/06/05,10:40:34,07,10,1, 11.9,1,1, 21.056, 10504.830, 407.520, 52865.185 24/06/05,10:40:34,08,10,1, 11.9,1,1, 21.056, 10505.401, 407.819, 52864.659 24/06/05,10:40:34,09,10,1, 11.9,1,1, 21.056, 10503.954, 406.180, 52863.355 24/06/05,10:40:34,10,10,1, 11.9,1,1, 21.056, 10505.088, 408.018, 52865.240 24/06/05,10:40:34,11,10,1, 11.9,1,1, 21.056, 10504.413, 407.015, 52863.372 24/06/05,10:40:34,12,10,1, 11.9,1,1, 21.056, 10503.949, 406.678, 52863.963 24/06/05,10:40:34,13,10,1, 11.9,1,1, 21.056, 10505.343, 408.313, 52865.278 24/06/05,10:40:34,14,10,1, 11.9,1,1, 21.056, 10504.179, 406.489, 52863.340 24/06/05,10:40:34,15,10,1, 11.9,1,1, 21.056, 10504.969, 407.577, 52865.263 24/06/05,10:40:34,16,10,1, 11.9,1,1, 21.056, 10505.366, 407.845, 52864.730 24/06/05,10:40:34,17,10,1, 11.9,1,1, 21.056, 10503.972, 406.206, 52863.321 24/06/05,10:40:34,18,10,1, 11.9,1,1, 21.056, 10505.085, 408.054, 52865.148 24/06/05,10:40:34,19,10,1, 11.9,1,1, 21.056, 10504.339, 406.938, 52863.210 24/06/05,10:40:35,00,10,1, 11.8,1,1, 21.057, 10504.338, 406.938, 52863.210 24/06/05,10:40:35,01,10,1, 11.8,1,1, 21.057, 10503.849, 406.275, 52863.385 24/06/05,10:40:35,02,10,1, 11.8,1,1, 21.057, 10505.087, 408.237, 52865.228 24/06/05,10:40:35,03,10,1, 11.8,1,1, 21.057, 10504.237, 406.888, 52863.330 24/06/05,10:40:35,04,10,1, 11.8,1,1, 21.057, 10504.020, 406.951, 52864.163 24/06/05,10:40:35,05,10,1, 11.8,1,1, 21.057, 10505.440, 408.395, 52865.326 24/06/05,10:40:35,06,10,1, 11.8,1,1, 21.057, 10504.188, 406.517, 52863.543 24/06/05,10:40:35,07,10,1, 11.8,1,1, 21.057, 10505.005, 407.771, 52865.328 24/06/05,10:40:35,08,10,1, 11.8,1,1, 21.057, 10505.149, 407.793, 52864.508 24/06/05,10:40:35,09,10,1, 11.8,1,1, 21.057, 10503.799, 406.252, 52863.348 24/06/05,10:40:35,10,10,1, 11.8,1,1, 21.057, 10505.062, 408.121, 52865.245 24/06/05,10:40:35,11,10,1, 11.8,1,1, 21.057, 10504.205, 406.955, 52863.372 24/06/05,10:40:35,12,10,1, 11.8,1,1, 21.057, 10504.061, 407.006, 52864.264 24/06/05,10:40:35,13,10,1, 11.8,1,1, 21.057, 10505.386, 408.422, 52865.274 24/06/05,10:40:35,14,10,1, 11.8,1,1, 21.057, 10504.222, 406.502, 52863.424 24/06/05,10:40:35,15,10,1, 11.8,1,1, 21.057, 10504.957, 407.803, 52865.340 24/06/05,10:40:35,16,10,1, 11.8,1,1, 21.057, 10505.112, 407.718, 52864.325 24/06/05,10:40:35,17,10,1, 11.8,1,1, 21.057, 10503.857, 406.306, 52863.463 24/06/05,10:40:35,18,10,1, 11.8,1,1, 21.057, 10505.036, 408.253, 52865.198 24/06/05,10:40:35,19,10,1, 11.8,1,1, 21.057, 10504.188, 406.952, 52863.281 24/06/05,10:40:36,00,10,1, 11.9,1,1, 21.053, 10504.187, 406.952, 52863.281 24/06/05,10:40:36,01,10,1, 11.9,1,1, 21.053, 10503.742, 406.462, 52863.310 24/06/05,10:40:36,02,10,1, 11.9,1,1, 21.053, 10505.078, 408.349, 52865.208 24/06/05,10:40:36,03,10,1, 11.9,1,1, 21.053, 10504.157, 407.008, 52863.329 24/06/05,10:40:36,04,10,1, 11.9,1,1, 21.053, 10504.237, 407.266, 52864.371 24/06/05,10:40:36,05,10,1, 11.9,1,1, 21.053, 10505.438, 408.488, 52865.379 24/06/05,10:40:36,06,10,1, 11.9,1,1, 21.053, 10504.158, 406.540, 52863.524 24/06/05,10:40:36,07,10,1, 11.9,1,1, 21.053, 10505.034, 408.020, 52865.356 24/06/05,10:40:36,08,10,1, 11.9,1,1, 21.053, 10504.973, 407.763, 52864.120 24/06/05,10:40:36,09,10,1, 11.9,1,1, 21.053, 10503.752, 406.507, 52863.400 24/06/05,10:40:36,10,10,1, 11.9,1,1, 21.053, 10505.076, 408.398, 52865.267 24/06/05,10:40:36,11,10,1, 11.9,1,1, 21.053, 10504.184, 406.914, 52863.155 24/06/05,10:40:36,12,10,1, 11.9,1,1, 21.053, 10504.184, 407.247, 52864.414 24/06/05,10:40:36,13,10,1, 11.9,1,1, 21.053, 10505.464, 408.462, 52865.264 24/06/05,10:40:36,14,10,1, 11.9,1,1, 21.053, 10504.186, 406.608, 52863.527 24/06/05,10:40:36,15,10,1, 11.9,1,1, 21.053, 10505.043, 408.019, 52865.410 24/06/05,10:40:36,16,10,1, 11.9,1,1, 21.053, 10504.975, 407.727, 52864.130 24/06/05,10:40:36,17,10,1, 11.9,1,1, 21.053, 10503.749, 406.432, 52863.337 24/06/05,10:40:36,18,10,1, 11.9,1,1, 21.053, 10505.067, 408.351, 52865.238 24/06/05,10:40:36,19,10,1, 11.9,1,1, 21.053, 10504.110, 407.043, 52863.421 24/06/05,10:40:37,00,10,1, 11.8,1,1, 21.055, 10504.104, 407.043, 52863.421 24/06/05,10:40:37,01,10,1, 11.8,1,1, 21.055, 10503.717, 406.556, 52863.414 24/06/05,10:40:37,02,10,1, 11.8,1,1, 21.055, 10505.016, 408.472, 52865.263 24/06/05,10:40:37,03,10,1, 11.8,1,1, 21.055, 10504.159, 407.058, 52863.352 24/06/05,10:40:37,04,10,1, 11.8,1,1, 21.055, 10504.235, 407.438, 52864.643 24/06/05,10:40:37,05,10,1, 11.8,1,1, 21.055, 10505.415, 408.615, 52865.269 24/06/05,10:40:37,06,10,1, 11.8,1,1, 21.055, 10504.086, 406.637, 52863.518 24/06/05,10:40:37,07,10,1, 11.8,1,1, 21.055, 10505.044, 408.063, 52865.366 24/06/05,10:40:37,08,10,1, 11.8,1,1, 21.055, 10504.897, 407.780, 52864.129 24/06/05,10:40:37,09,10,1, 11.8,1,1, 21.055, 10503.704, 406.630, 52863.463 24/06/05,10:40:37,10,10,1, 11.8,1,1, 21.055, 10505.007, 408.536, 52865.261 24/06/05,10:40:37,11,10,1, 11.8,1,1, 21.055, 10504.105, 407.091, 52863.318 24/06/05,10:40:37,12,10,1, 11.8,1,1, 21.055, 10504.204, 407.372, 52864.685 24/06/05,10:40:37,13,10,1, 11.8,1,1, 21.055, 10505.400, 408.543, 52865.264 24/06/05,10:40:37,14,10,1, 11.8,1,1, 21.055, 10504.071, 406.645, 52863.444 24/06/05,10:40:37,15,10,1, 11.8,1,1, 21.055, 10505.090, 408.156, 52865.313 24/06/05,10:40:37,16,10,1, 11.8,1,1, 21.055, 10504.943, 407.792, 52864.107 24/06/05,10:40:37,17,10,1, 11.8,1,1, 21.055, 10503.700, 406.648, 52863.431 24/06/05,10:40:37,18,10,1, 11.8,1,1, 21.055, 10505.054, 408.527, 52865.211 24/06/05,10:40:37,19,10,1, 11.8,1,1, 21.055, 10504.058, 407.050, 52863.379 24/06/05,10:40:38,00,10,1, 11.9,1,1, 21.055, 10504.054, 407.050, 52863.379 24/06/05,10:40:38,01,10,1, 11.9,1,1, 21.055, 10503.720, 406.735, 52863.527 24/06/05,10:40:38,02,10,1, 11.9,1,1, 21.055, 10504.998, 408.579, 52865.260 24/06/05,10:40:38,03,10,1, 11.9,1,1, 21.055, 10504.122, 407.146, 52863.254 24/06/05,10:40:38,04,10,1, 11.9,1,1, 21.055, 10504.297, 407.596, 52864.672 24/06/05,10:40:38,05,10,1, 11.9,1,1, 21.055, 10505.414, 408.691, 52865.276 24/06/05,10:40:38,06,10,1, 11.9,1,1, 21.055, 10504.067, 406.780, 52863.687 24/06/05,10:40:38,07,10,1, 11.9,1,1, 21.055, 10504.944, 408.233, 52865.390 24/06/05,10:40:38,08,10,1, 11.9,1,1, 21.055, 10504.855, 407.801, 52864.083 24/06/05,10:40:38,09,10,1, 11.9,1,1, 21.055, 10503.707, 406.716, 52863.448 24/06/05,10:40:38,10,10,1, 11.9,1,1, 21.055, 10505.026, 408.644, 52865.171 24/06/05,10:40:38,11,10,1, 11.9,1,1, 21.055, 10504.112, 407.183, 52863.396 24/06/05,10:40:38,12,10,1, 11.9,1,1, 21.055, 10504.280, 407.587, 52864.707 24/06/05,10:40:38,13,10,1, 11.9,1,1, 21.055, 10505.387, 408.672, 52865.254 24/06/05,10:40:38,14,10,1, 11.9,1,1, 21.055, 10504.046, 406.713, 52863.534 24/06/05,10:40:38,15,10,1, 11.9,1,1, 21.055, 10504.995, 408.250, 52865.353 24/06/05,10:40:38,16,10,1, 11.9,1,1, 21.055, 10504.860, 407.865, 52864.072 24/06/05,10:40:38,17,10,1, 11.9,1,1, 21.055, 10503.674, 406.778, 52863.419 24/06/05,10:40:38,18,10,1, 11.9,1,1, 21.055, 10505.039, 408.644, 52865.189 24/06/05,10:40:38,19,10,1, 11.9,1,1, 21.055, 10504.105, 407.146, 52863.268 24/06/05,10:40:39,00,10,1, 11.8,1,1, 21.057, 10504.104, 407.146, 52863.268 24/06/05,10:40:39,01,10,1, 11.8,1,1, 21.057, 10503.735, 406.867, 52863.529 24/06/05,10:40:39,02,10,1, 11.8,1,1, 21.057, 10504.978, 408.685, 52865.298 24/06/05,10:40:39,03,10,1, 11.8,1,1, 21.057, 10504.016, 407.235, 52863.293 24/06/05,10:40:39,04,10,1, 11.8,1,1, 21.057, 10504.239, 407.671, 52864.672 24/06/05,10:40:39,05,10,1, 11.8,1,1, 21.057, 10505.364, 408.753, 52865.241 24/06/05,10:40:39,06,10,1, 11.8,1,1, 21.057, 10504.035, 406.877, 52863.468 24/06/05,10:40:39,07,10,1, 11.8,1,1, 21.057, 10505.021, 408.358, 52865.413 24/06/05,10:40:39,08,10,1, 11.8,1,1, 21.057, 10504.827, 407.929, 52864.102 24/06/05,10:40:39,09,10,1, 11.8,1,1, 21.057, 10503.708, 406.797, 52863.411 24/06/05,10:40:39,10,10,1, 11.8,1,1, 21.057, 10504.964, 408.713, 52865.199 24/06/05,10:40:39,11,10,1, 11.8,1,1, 21.057, 10504.095, 407.277, 52863.295 24/06/05,10:40:39,12,10,1, 11.8,1,1, 21.057, 10504.215, 407.652, 52864.554 24/06/05,10:40:39,13,10,1, 11.8,1,1, 21.057, 10505.400, 408.818, 52865.267 24/06/05,10:40:39,14,10,1, 11.8,1,1, 21.057, 10504.052, 406.851, 52863.530 24/06/05,10:40:39,15,10,1, 11.8,1,1, 21.057, 10504.945, 408.240, 52865.362 24/06/05,10:40:39,16,10,1, 11.8,1,1, 21.057, 10504.869, 408.009, 52864.049 24/06/05,10:40:39,17,10,1, 11.8,1,1, 21.057, 10503.688, 406.831, 52863.454 24/06/05,10:40:39,18,10,1, 11.8,1,1, 21.057, 10504.966, 408.739, 52865.245 24/06/05,10:40:39,19,10,1, 11.8,1,1, 21.057, 10504.093, 407.266, 52863.318 24/06/05,10:40:40,00,10,1, 11.9,1,1, 21.059, 10504.087, 407.266, 52863.318 24/06/05,10:40:40,01,10,1, 11.9,1,1, 21.059, 10503.669, 406.832, 52863.440 24/06/05,10:40:40,02,10,1, 11.9,1,1, 21.059, 10504.961, 408.770, 52865.209 24/06/05,10:40:40,03,10,1, 11.9,1,1, 21.059, 10504.065, 407.264, 52863.259 24/06/05,10:40:40,04,10,1, 11.9,1,1, 21.059, 10504.112, 407.608, 52864.458 24/06/05,10:40:40,05,10,1, 11.9,1,1, 21.059, 10505.370, 408.869, 52865.332 24/06/05,10:40:40,06,10,1, 11.9,1,1, 21.059, 10504.099, 406.963, 52863.482 24/06/05,10:40:40,07,10,1, 11.9,1,1, 21.059, 10504.915, 408.404, 52865.421 24/06/05,10:40:40,08,10,1, 11.9,1,1, 21.059, 10504.873, 408.048, 52864.285 24/06/05,10:40:40,09,10,1, 11.9,1,1, 21.059, 10503.632, 406.827, 52863.380 24/06/05,10:40:40,10,10,1, 11.9,1,1, 21.059, 10504.888, 408.722, 52865.208 24/06/05,10:40:40,11,10,1, 11.9,1,1, 21.059, 10504.094, 407.376, 52863.319 24/06/05,10:40:40,12,10,1, 11.9,1,1, 21.059, 10504.110, 407.675, 52864.506 24/06/05,10:40:40,13,10,1, 11.9,1,1, 21.059, 10505.331, 408.898, 52865.339 24/06/05,10:40:40,14,10,1, 11.9,1,1, 21.059, 10504.063, 406.951, 52863.497 24/06/05,10:40:40,15,10,1, 11.9,1,1, 21.059, 10504.926, 408.339, 52865.333 24/06/05,10:40:40,16,10,1, 11.9,1,1, 21.059, 10504.892, 408.051, 52864.242 24/06/05,10:40:40,17,10,1, 11.9,1,1, 21.059, 10503.640, 406.864, 52863.358 24/06/05,10:40:40,18,10,1, 11.9,1,1, 21.059, 10504.942, 408.799, 52865.282 24/06/05,10:40:40,19,10,1, 11.9,1,1, 21.059, 10504.121, 407.372, 52863.298 24/06/05,10:40:41,00,10,1, 11.9,1,1, 21.060, 10504.121, 407.372, 52863.298 24/06/05,10:40:41,01,10,1, 11.9,1,1, 21.060, 10503.674, 406.953, 52863.402 24/06/05,10:40:41,02,10,1, 11.9,1,1, 21.060, 10504.918, 408.847, 52865.237 24/06/05,10:40:41,03,10,1, 11.9,1,1, 21.060, 10504.029, 407.490, 52863.327 24/06/05,10:40:41,04,10,1, 11.9,1,1, 21.060, 10503.970, 407.623, 52864.369 24/06/05,10:40:41,05,10,1, 11.9,1,1, 21.060, 10505.311, 408.964, 52865.436 24/06/05,10:40:41,06,10,1, 11.9,1,1, 21.060, 10504.077, 407.130, 52863.581 24/06/05,10:40:41,07,10,1, 11.9,1,1, 21.060, 10504.840, 408.429, 52865.396 24/06/05,10:40:41,08,10,1, 11.9,1,1, 21.060, 10504.929, 408.284, 52864.369 24/06/05,10:40:41,09,10,1, 11.9,1,1, 21.060, 10503.677, 406.904, 52863.315 24/06/05,10:40:41,10,10,1, 11.9,1,1, 21.060, 10504.898, 408.824, 52865.220 24/06/05,10:40:41,11,10,1, 11.9,1,1, 21.060, 10504.099, 407.534, 52863.381 24/06/05,10:40:41,12,10,1, 11.9,1,1, 21.060, 10503.964, 407.716, 52864.386 24/06/05,10:40:41,13,10,1, 11.9,1,1, 21.060, 10505.274, 409.038, 52865.365 24/06/05,10:40:41,14,10,1, 11.9,1,1, 21.060, 10504.069, 407.100, 52863.495 24/06/05,10:40:41,15,10,1, 11.9,1,1, 21.060, 10504.863, 408.390, 52865.360 24/06/05,10:40:41,16,10,1, 11.9,1,1, 21.060, 10504.994, 408.268, 52864.392 24/06/05,10:40:41,17,10,1, 11.9,1,1, 21.060, 10503.671, 406.937, 52863.403 24/06/05,10:40:41,18,10,1, 11.9,1,1, 21.060, 10504.934, 408.879, 52865.311 24/06/05,10:40:41,19,10,1, 11.9,1,1, 21.060, 10504.094, 407.474, 52863.415 24/06/05,10:40:42,00,10,1, 11.9,1,1, 21.062, 10504.087, 407.474, 52863.415 24/06/05,10:40:42,01,10,1, 11.9,1,1, 21.062, 10503.600, 406.974, 52863.277 24/06/05,10:40:42,02,10,1, 11.9,1,1, 21.062, 10504.859, 408.825, 52865.155 24/06/05,10:40:42,03,10,1, 11.9,1,1, 21.062, 10504.129, 407.649, 52863.406 24/06/05,10:40:42,04,10,1, 11.9,1,1, 21.062, 10503.775, 407.533, 52864.095 24/06/05,10:40:42,05,10,1, 11.9,1,1, 21.062, 10505.157, 409.102, 52865.384 24/06/05,10:40:42,06,10,1, 11.9,1,1, 21.062, 10504.080, 407.241, 52863.600 24/06/05,10:40:42,07,10,1, 11.9,1,1, 21.062, 10504.766, 408.376, 52865.360 24/06/05,10:40:42,08,10,1, 11.9,1,1, 21.062, 10505.052, 408.479, 52864.655 24/06/05,10:40:42,09,10,1, 11.9,1,1, 21.062, 10503.680, 406.928, 52863.366 24/06/05,10:40:42,10,10,1, 11.9,1,1, 21.062, 10504.803, 408.808, 52865.261 24/06/05,10:40:42,11,10,1, 11.9,1,1, 21.062, 10504.098, 407.674, 52863.539 24/06/05,10:40:42,12,10,1, 11.9,1,1, 21.062, 10503.784, 407.571, 52864.112 24/06/05,10:40:42,13,10,1, 11.9,1,1, 21.062, 10505.137, 409.082, 52865.369 24/06/05,10:40:42,14,10,1, 11.9,1,1, 21.062, 10504.030, 407.215, 52863.552 24/06/05,10:40:42,15,10,1, 11.9,1,1, 21.062, 10504.677, 408.392, 52865.328 24/06/05,10:40:42,16,10,1, 11.9,1,1, 21.062, 10505.064, 408.507, 52864.701 24/06/05,10:40:42,17,10,1, 11.9,1,1, 21.062, 10503.673, 406.979, 52863.394 24/06/05,10:40:42,18,10,1, 11.9,1,1, 21.062, 10504.836, 408.830, 52865.182 24/06/05,10:40:42,19,10,1, 11.9,1,1, 21.062, 10504.145, 407.633, 52863.431 24/06/05,10:40:43,00,10,1, 11.9,1,1, 21.058, 10504.137, 407.633, 52863.431 24/06/05,10:40:43,01,10,1, 11.9,1,1, 21.058, 10503.788, 407.033, 52863.458 24/06/05,10:40:43,02,10,1, 11.9,1,1, 21.058, 10504.800, 408.819, 52865.201 24/06/05,10:40:43,03,10,1, 11.9,1,1, 21.058, 10504.202, 407.821, 52863.431 24/06/05,10:40:43,04,10,1, 11.9,1,1, 21.058, 10503.623, 407.458, 52863.848 24/06/05,10:40:43,05,10,1, 11.9,1,1, 21.058, 10505.040, 409.180, 52865.332 24/06/05,10:40:43,06,10,1, 11.9,1,1, 21.058, 10503.939, 407.422, 52863.431 24/06/05,10:40:43,07,10,1, 11.9,1,1, 21.058, 10504.537, 408.300, 52865.078 24/06/05,10:40:43,08,10,1, 11.9,1,1, 21.058, 10505.172, 408.747, 52864.883 24/06/05,10:40:43,09,10,1, 11.9,1,1, 21.058, 10503.782, 407.032, 52863.358 24/06/05,10:40:43,10,10,1, 11.9,1,1, 21.058, 10504.785, 408.846, 52865.248 24/06/05,10:40:43,11,10,1, 11.9,1,1, 21.058, 10504.257, 407.911, 52863.598 24/06/05,10:40:43,12,10,1, 11.9,1,1, 21.058, 10503.600, 407.440, 52863.913 24/06/05,10:40:43,13,10,1, 11.9,1,1, 21.058, 10505.016, 409.117, 52865.316 24/06/05,10:40:43,14,10,1, 11.9,1,1, 21.058, 10503.952, 407.374, 52863.439 24/06/05,10:40:43,15,10,1, 11.9,1,1, 21.058, 10504.566, 408.378, 52865.132 24/06/05,10:40:43,16,10,1, 11.9,1,1, 21.058, 10505.184, 408.834, 52864.950 24/06/05,10:40:43,17,10,1, 11.9,1,1, 21.058, 10503.778, 407.069, 52863.489 24/06/05,10:40:43,18,10,1, 11.9,1,1, 21.058, 10504.858, 408.804, 52865.326 24/06/05,10:40:43,19,10,1, 11.9,1,1, 21.058, 10504.247, 407.849, 52863.633 24/06/05,10:40:44,00,10,1, 12.0,1,1, 21.059, 10504.246, 407.849, 52863.633 24/06/05,10:40:44,01,10,1, 12.0,1,1, 21.059, 10503.826, 407.116, 52863.468 24/06/05,10:40:44,02,10,1, 12.0,1,1, 21.059, 10504.774, 408.804, 52865.312 24/06/05,10:40:44,03,10,1, 12.0,1,1, 21.059, 10504.442, 408.174, 52863.851 24/06/05,10:40:44,04,10,1, 12.0,1,1, 21.059, 10503.503, 407.268, 52863.543 24/06/05,10:40:44,05,10,1, 12.0,1,1, 21.059, 10504.841, 409.168, 52865.102 24/06/05,10:40:44,06,10,1, 12.0,1,1, 21.059, 10503.921, 407.557, 52863.381 24/06/05,10:40:44,07,10,1, 12.0,1,1, 21.059, 10504.253, 408.201, 52864.832 24/06/05,10:40:44,08,10,1, 12.0,1,1, 21.059, 10505.193, 409.068, 52865.146 24/06/05,10:40:44,09,10,1, 12.0,1,1, 21.059, 10503.850, 407.161, 52863.480 24/06/05,10:40:44,10,10,1, 12.0,1,1, 21.059, 10504.775, 408.769, 52865.293 24/06/05,10:40:44,11,10,1, 12.0,1,1, 21.059, 10504.442, 408.150, 52863.851 24/06/05,10:40:44,12,10,1, 12.0,1,1, 21.059, 10503.463, 407.276, 52863.567 24/06/05,10:40:44,13,10,1, 12.0,1,1, 21.059, 10504.804, 409.161, 52865.224 24/06/05,10:40:44,14,10,1, 12.0,1,1, 21.059, 10503.873, 407.581, 52863.362 24/06/05,10:40:44,15,10,1, 12.0,1,1, 21.059, 10504.196, 408.137, 52864.810 24/06/05,10:40:44,16,10,1, 12.0,1,1, 21.059, 10505.165, 409.028, 52865.152 24/06/05,10:40:44,17,10,1, 12.0,1,1, 21.059, 10503.865, 407.195, 52863.492 24/06/05,10:40:44,18,10,1, 12.0,1,1, 21.059, 10504.753, 408.725, 52865.262 24/06/05,10:40:44,19,10,1, 12.0,1,1, 21.059, 10504.509, 408.228, 52863.911 24/06/05,10:40:45,00,10,1, 11.9,1,1, 21.061, 10504.504, 408.228, 52863.911 24/06/05,10:40:45,01,10,1, 11.9,1,1, 21.061, 10503.854, 407.356, 52863.543 24/06/05,10:40:45,02,10,1, 11.9,1,1, 21.061, 10504.687, 408.704, 52865.381 24/06/05,10:40:45,03,10,1, 11.9,1,1, 21.061, 10504.746, 408.504, 52864.240 24/06/05,10:40:45,04,10,1, 11.9,1,1, 21.061, 10503.442, 407.159, 52863.262 24/06/05,10:40:45,05,10,1, 11.9,1,1, 21.061, 10504.718, 409.117, 52865.188 24/06/05,10:40:45,06,10,1, 11.9,1,1, 21.061, 10503.907, 407.762, 52863.270 24/06/05,10:40:45,07,10,1, 11.9,1,1, 21.061, 10503.782, 407.950, 52864.267 24/06/05,10:40:45,08,10,1, 11.9,1,1, 21.061, 10505.097, 409.231, 52865.428 24/06/05,10:40:45,09,10,1, 11.9,1,1, 21.061, 10503.820, 407.337, 52863.436 24/06/05,10:40:45,10,10,1, 11.9,1,1, 21.061, 10504.633, 408.611, 52865.285 24/06/05,10:40:45,11,10,1, 11.9,1,1, 21.061, 10504.819, 408.590, 52864.442 24/06/05,10:40:45,12,10,1, 11.9,1,1, 21.061, 10503.458, 407.209, 52863.409 24/06/05,10:40:45,13,10,1, 11.9,1,1, 21.061, 10504.671, 409.082, 52865.208 24/06/05,10:40:45,14,10,1, 11.9,1,1, 21.061, 10503.900, 407.812, 52863.340 24/06/05,10:40:45,15,10,1, 11.9,1,1, 21.061, 10503.742, 407.785, 52864.249 24/06/05,10:40:45,16,10,1, 11.9,1,1, 21.061, 10505.055, 409.246, 52865.242 24/06/05,10:40:45,17,10,1, 11.9,1,1, 21.061, 10503.853, 407.402, 52863.460 24/06/05,10:40:45,18,10,1, 11.9,1,1, 21.061, 10504.622, 408.660, 52865.363 24/06/05,10:40:45,19,10,1, 11.9,1,1, 21.061, 10504.803, 408.542, 52864.412 24/06/05,10:40:46,00,10,1, 11.9,1,1, 21.060, 10504.797, 408.542, 52864.412 24/06/05,10:40:46,01,10,1, 11.9,1,1, 21.060, 10503.740, 407.472, 52863.422 24/06/05,10:40:46,02,10,1, 11.9,1,1, 21.060, 10504.363, 408.428, 52865.141 24/06/05,10:40:46,03,10,1, 11.9,1,1, 21.060, 10505.065, 408.968, 52864.892 24/06/05,10:40:46,04,10,1, 11.9,1,1, 21.060, 10503.627, 407.196, 52863.367 24/06/05,10:40:46,05,10,1, 11.9,1,1, 21.060, 10504.659, 408.945, 52865.244 24/06/05,10:40:46,06,10,1, 11.9,1,1, 21.060, 10504.077, 408.002, 52863.539 24/06/05,10:40:46,07,10,1, 11.9,1,1, 21.060, 10503.381, 407.538, 52863.723 24/06/05,10:40:46,08,10,1, 11.9,1,1, 21.060, 10504.832, 409.331, 52865.259 24/06/05,10:40:46,09,10,1, 11.9,1,1, 21.060, 10503.797, 407.555, 52863.369 24/06/05,10:40:46,10,10,1, 11.9,1,1, 21.060, 10504.323, 408.464, 52865.151 24/06/05,10:40:46,11,10,1, 11.9,1,1, 21.060, 10505.043, 408.894, 52864.945 24/06/05,10:40:46,12,10,1, 11.9,1,1, 21.060, 10503.609, 407.157, 52863.351 24/06/05,10:40:46,13,10,1, 11.9,1,1, 21.060, 10504.608, 408.951, 52865.249 24/06/05,10:40:46,14,10,1, 11.9,1,1, 21.060, 10504.167, 408.090, 52863.628 24/06/05,10:40:46,15,10,1, 11.9,1,1, 21.060, 10503.430, 407.572, 52863.707 24/06/05,10:40:46,16,10,1, 11.9,1,1, 21.060, 10504.796, 409.284, 52865.328 24/06/05,10:40:46,17,10,1, 11.9,1,1, 21.060, 10503.787, 407.548, 52863.345 24/06/05,10:40:46,18,10,1, 11.9,1,1, 21.060, 10504.257, 408.390, 52865.001 24/06/05,10:40:46,19,10,1, 11.9,1,1, 21.060, 10505.059, 409.081, 52865.037 24/06/05,10:40:47,00,10,1, 11.9,1,1, 21.061, 10505.055, 409.081, 52865.037 24/06/05,10:40:47,01,10,1, 11.9,1,1, 21.061, 10503.771, 407.741, 52863.320 24/06/05,10:40:47,02,10,1, 11.9,1,1, 21.061, 10503.876, 408.085, 52864.457 24/06/05,10:40:47,03,10,1, 11.9,1,1, 21.061, 10505.009, 409.250, 52865.270 24/06/05,10:40:47,04,10,1, 11.9,1,1, 21.061, 10503.739, 407.359, 52863.415 24/06/05,10:40:47,05,10,1, 11.9,1,1, 21.061, 10504.622, 408.800, 52865.342 24/06/05,10:40:47,06,10,1, 11.9,1,1, 21.061, 10504.574, 408.545, 52864.129 24/06/05,10:40:47,07,10,1, 11.9,1,1, 21.061, 10503.370, 407.275, 52863.282 24/06/05,10:40:47,08,10,1, 11.9,1,1, 21.061, 10504.644, 409.173, 52865.077 24/06/05,10:40:47,09,10,1, 11.9,1,1, 21.061, 10503.758, 407.760, 52863.257 24/06/05,10:40:47,10,10,1, 11.9,1,1, 21.061, 10503.785, 408.074, 52864.476 24/06/05,10:40:47,11,10,1, 11.9,1,1, 21.061, 10504.995, 409.317, 52865.387 24/06/05,10:40:47,12,10,1, 11.9,1,1, 21.061, 10503.729, 407.389, 52863.442 24/06/05,10:40:47,13,10,1, 11.9,1,1, 21.061, 10504.630, 408.711, 52865.272 24/06/05,10:40:47,14,10,1, 11.9,1,1, 21.061, 10504.536, 408.475, 52864.266 24/06/05,10:40:47,15,10,1, 11.9,1,1, 21.061, 10503.368, 407.265, 52863.367 24/06/05,10:40:47,16,10,1, 11.9,1,1, 21.061, 10504.652, 409.171, 52865.176 24/06/05,10:40:47,17,10,1, 11.9,1,1, 21.061, 10503.746, 407.802, 52863.262 24/06/05,10:40:47,18,10,1, 11.9,1,1, 21.061, 10503.743, 408.043, 52864.323 24/06/05,10:40:47,19,10,1, 11.9,1,1, 21.061, 10504.984, 409.219, 52865.218 24/06/05,10:40:48,00,09,1, 12.0,1,1, 21.060, 10504.980, 409.219, 52865.218 24/06/05,10:40:48,01,09,1, 12.0,1,1, 21.060, 10503.996, 408.102, 52863.474 24/06/05,10:40:48,02,09,1, 12.0,1,1, 21.060, 10503.365, 407.692, 52863.704 24/06/05,10:40:48,03,09,1, 12.0,1,1, 21.060, 10504.755, 409.313, 52865.219 24/06/05,10:40:48,04,09,1, 12.0,1,1, 21.060, 10503.714, 407.583, 52863.325 24/06/05,10:40:48,05,09,1, 12.0,1,1, 21.060, 10504.247, 408.476, 52865.069 24/06/05,10:40:48,06,09,1, 12.0,1,1, 21.060, 10504.959, 408.986, 52864.829 24/06/05,10:40:48,07,09,1, 12.0,1,1, 21.060, 10503.570, 407.306, 52863.405 24/06/05,10:40:48,08,09,1, 12.0,1,1, 21.060, 10504.561, 409.003, 52865.234 24/06/05,10:40:48,09,09,1, 12.0,1,1, 21.060, 10503.994, 408.117, 52863.556 24/06/05,10:40:48,10,09,1, 12.0,1,1, 21.060, 10503.332, 407.560, 52863.732 24/06/05,10:40:48,11,09,1, 12.0,1,1, 21.060, 10504.722, 409.339, 52865.252 24/06/05,10:40:48,12,09,1, 12.0,1,1, 21.060, 10503.660, 407.624, 52863.286 24/06/05,10:40:48,13,09,1, 12.0,1,1, 21.060, 10504.239, 408.549, 52865.120 24/06/05,10:40:48,14,09,1, 12.0,1,1, 21.060, 10504.927, 409.118, 52864.981 24/06/05,10:40:48,15,09,1, 12.0,1,1, 21.060, 10503.541, 407.206, 52863.265 24/06/05,10:40:48,16,09,1, 12.0,1,1, 21.060, 10504.558, 409.022, 52865.134 24/06/05,10:40:48,17,09,1, 12.0,1,1, 21.060, 10504.036, 408.122, 52863.471 24/06/05,10:40:48,18,09,1, 12.0,1,1, 21.060, 10503.299, 407.629, 52863.568 24/06/05,10:40:48,19,09,1, 12.0,1,1, 21.060, 10504.740, 409.387, 52865.269 24/06/05,10:40:49,00,09,1, 11.9,1,1, 21.059, 10504.738, 409.387, 52865.269 24/06/05,10:40:49,01,09,1, 11.9,1,1, 21.059, 10504.466, 408.467, 52863.945 24/06/05,10:40:49,02,09,1, 11.9,1,1, 21.059, 10503.261, 407.338, 52863.362 24/06/05,10:40:49,03,09,1, 11.9,1,1, 21.059, 10504.582, 409.269, 52865.197 24/06/05,10:40:49,04,09,1, 11.9,1,1, 21.059, 10503.657, 407.849, 52863.292 24/06/05,10:40:49,05,09,1, 11.9,1,1, 21.059, 10503.674, 408.120, 52864.378 24/06/05,10:40:49,06,09,1, 11.9,1,1, 21.059, 10504.883, 409.301, 52865.194 24/06/05,10:40:49,07,09,1, 11.9,1,1, 21.059, 10503.601, 407.376, 52863.492 24/06/05,10:40:49,08,09,1, 11.9,1,1, 21.059, 10504.524, 408.841, 52865.336 24/06/05,10:40:49,09,09,1, 11.9,1,1, 21.059, 10504.526, 408.589, 52864.150 24/06/05,10:40:49,10,09,1, 11.9,1,1, 21.059, 10503.294, 407.250, 52863.293 24/06/05,10:40:49,11,09,1, 11.9,1,1, 21.059, 10504.499, 409.192, 52865.097 24/06/05,10:40:49,12,09,1, 11.9,1,1, 21.059, 10503.604, 407.850, 52863.172 24/06/05,10:40:49,13,09,1, 11.9,1,1, 21.059, 10503.623, 407.980, 52864.220 24/06/05,10:40:49,14,09,1, 11.9,1,1, 21.059, 10504.911, 409.371, 52865.367 24/06/05,10:40:49,15,09,1, 11.9,1,1, 21.059, 10503.651, 407.455, 52863.507 24/06/05,10:40:49,16,09,1, 11.9,1,1, 21.059, 10504.453, 408.760, 52865.288 24/06/05,10:40:49,17,09,1, 11.9,1,1, 21.059, 10504.629, 408.652, 52864.319 24/06/05,10:40:49,18,09,1, 11.9,1,1, 21.059, 10503.293, 407.312, 52863.293 24/06/05,10:40:49,19,09,1, 11.9,1,1, 21.059, 10504.481, 409.200, 52865.094 24/06/05,10:40:50,00,10,1, 11.9,1,1, 21.060, 10504.479, 409.200, 52865.094 24/06/05,10:40:50,01,10,1, 11.9,1,1, 21.060, 10504.835, 409.032, 52864.883 24/06/05,10:40:50,02,10,1, 11.9,1,1, 21.060, 10503.433, 407.232, 52863.204 24/06/05,10:40:50,03,10,1, 11.9,1,1, 21.060, 10504.539, 409.049, 52865.190 24/06/05,10:40:50,04,10,1, 11.9,1,1, 21.060, 10504.043, 408.176, 52863.593 24/06/05,10:40:50,05,10,1, 11.9,1,1, 21.060, 10503.252, 407.557, 52863.742 24/06/05,10:40:50,06,10,1, 11.9,1,1, 21.060, 10504.675, 409.325, 52865.178 24/06/05,10:40:50,07,10,1, 11.9,1,1, 21.060, 10503.588, 407.620, 52863.250 24/06/05,10:40:50,08,10,1, 11.9,1,1, 21.060, 10504.094, 408.460, 52865.059 24/06/05,10:40:50,09,10,1, 11.9,1,1, 21.060, 10504.846, 409.129, 52864.966 24/06/05,10:40:50,10,10,1, 11.9,1,1, 21.060, 10503.467, 407.309, 52863.363 24/06/05,10:40:50,11,10,1, 11.9,1,1, 21.060, 10504.489, 408.933, 52865.227 24/06/05,10:40:50,12,10,1, 11.9,1,1, 21.060, 10504.001, 408.202, 52863.550 24/06/05,10:40:50,13,10,1, 11.9,1,1, 21.060, 10503.227, 407.575, 52863.580 24/06/05,10:40:50,14,10,1, 11.9,1,1, 21.060, 10504.662, 409.373, 52865.225 24/06/05,10:40:50,15,10,1, 11.9,1,1, 21.060, 10503.620, 407.740, 52863.368 24/06/05,10:40:50,16,10,1, 11.9,1,1, 21.060, 10504.011, 408.376, 52864.895 24/06/05,10:40:50,17,10,1, 11.9,1,1, 21.060, 10504.886, 409.109, 52864.928 24/06/05,10:40:50,18,10,1, 11.9,1,1, 21.060, 10503.491, 407.316, 52863.302 24/06/05,10:40:50,19,10,1, 11.9,1,1, 21.060, 10504.353, 408.938, 52864.670 24/06/05,10:40:51,00,09,1, 11.9,1,1, 21.062, 10504.346, 408.938, 52864.670 24/06/05,10:40:51,01,09,1, 11.9,1,1, 21.062, 10504.815, 409.317, 52865.139 24/06/05,10:40:51,02,09,1, 11.9,1,1, 21.062, 10503.570, 407.417, 52863.281 24/06/05,10:40:51,03,09,1, 11.9,1,1, 21.062, 10504.458, 408.761, 52865.208 24/06/05,10:40:51,04,09,1, 11.9,1,1, 21.062, 10504.567, 408.631, 52864.171 24/06/05,10:40:51,05,09,1, 11.9,1,1, 21.062, 10503.281, 407.235, 52863.225 24/06/05,10:40:51,06,09,1, 11.9,1,1, 21.062, 10504.454, 409.174, 52865.095 24/06/05,10:40:51,07,09,1, 11.9,1,1, 21.062, 10503.627, 407.811, 52863.239 24/06/05,10:40:51,08,09,1, 11.9,1,1, 21.062, 10503.492, 407.904, 52864.199 24/06/05,10:40:51,09,09,1, 11.9,1,1, 21.062, 10504.815, 409.371, 52865.232 24/06/05,10:40:51,10,09,1, 11.9,1,1, 21.062, 10503.663, 407.522, 52863.420 24/06/05,10:40:51,11,09,1, 11.9,1,1, 21.062, 10504.386, 408.710, 52865.186 24/06/05,10:40:51,12,09,1, 11.9,1,1, 21.062, 10504.574, 408.650, 52864.337 24/06/05,10:40:51,13,09,1, 11.9,1,1, 21.062, 10503.236, 407.229, 52863.297 24/06/05,10:40:51,14,09,1, 11.9,1,1, 21.062, 10504.468, 409.124, 52865.128 24/06/05,10:40:51,15,09,1, 11.9,1,1, 21.062, 10503.659, 407.901, 52863.282 24/06/05,10:40:51,16,09,1, 11.9,1,1, 21.062, 10503.452, 407.882, 52864.054 24/06/05,10:40:51,17,09,1, 11.9,1,1, 21.062, 10504.808, 409.369, 52865.170 24/06/05,10:40:51,18,09,1, 11.9,1,1, 21.062, 10503.582, 407.512, 52863.365 24/06/05,10:40:51,19,09,1, 11.9,1,1, 21.062, 10504.339, 408.681, 52865.151 24/06/05,10:40:52,00,10,1, 11.9,1,1, 21.061, 10504.338, 408.681, 52865.151 24/06/05,10:40:52,01,10,1, 11.9,1,1, 21.061, 10504.619, 409.267, 52865.079 24/06/05,10:40:52,02,10,1, 11.9,1,1, 21.061, 10503.549, 407.641, 52863.300 24/06/05,10:40:52,03,10,1, 11.9,1,1, 21.061, 10503.968, 408.357, 52864.814 24/06/05,10:40:52,04,10,1, 11.9,1,1, 21.061, 10504.913, 409.130, 52864.931 24/06/05,10:40:52,05,10,1, 11.9,1,1, 21.061, 10503.495, 407.228, 52863.236 24/06/05,10:40:52,06,10,1, 11.9,1,1, 21.061, 10504.521, 408.880, 52865.273 24/06/05,10:40:52,07,10,1, 11.9,1,1, 21.061, 10504.038, 408.170, 52863.602 24/06/05,10:40:52,08,10,1, 11.9,1,1, 21.061, 10503.137, 407.386, 52863.328 24/06/05,10:40:52,09,10,1, 11.9,1,1, 21.061, 10504.541, 409.258, 52865.059 24/06/05,10:40:52,10,10,1, 11.9,1,1, 21.061, 10503.594, 407.698, 52863.139 24/06/05,10:40:52,11,10,1, 11.9,1,1, 21.061, 10503.944, 408.232, 52864.659 24/06/05,10:40:52,12,10,1, 11.9,1,1, 21.061, 10504.851, 409.078, 52865.002 24/06/05,10:40:52,13,10,1, 11.9,1,1, 21.061, 10503.516, 407.231, 52863.214 24/06/05,10:40:52,14,10,1, 11.9,1,1, 21.061, 10504.511, 408.829, 52865.216 24/06/05,10:40:52,15,10,1, 11.9,1,1, 21.061, 10504.107, 408.285, 52863.727 24/06/05,10:40:52,16,10,1, 11.9,1,1, 21.061, 10503.157, 407.350, 52863.299 24/06/05,10:40:52,17,10,1, 11.9,1,1, 21.061, 10504.494, 409.273, 52865.073 24/06/05,10:40:52,18,10,1, 11.9,1,1, 21.061, 10503.540, 407.629, 52863.169 24/06/05,10:40:52,19,10,1, 11.9,1,1, 21.061, 10503.855, 408.273, 52864.656 24/06/05,10:40:53,00,10,1, 12.0,1,1, 21.063, 10503.854, 408.273, 52864.656 24/06/05,10:40:53,01,10,1, 12.0,1,1, 21.063, 10504.421, 409.042, 52864.975 24/06/05,10:40:53,02,10,1, 12.0,1,1, 21.063, 10503.646, 407.882, 52863.166 24/06/05,10:40:53,03,10,1, 12.0,1,1, 21.063, 10503.348, 407.791, 52863.969 24/06/05,10:40:53,04,10,1, 12.0,1,1, 21.063, 10504.752, 409.319, 52865.149 24/06/05,10:40:53,05,10,1, 12.0,1,1, 21.063, 10503.547, 407.494, 52863.295 24/06/05,10:40:53,06,10,1, 12.0,1,1, 21.063, 10504.255, 408.578, 52865.142 24/06/05,10:40:53,07,10,1, 12.0,1,1, 21.063, 10504.614, 408.622, 52864.337 24/06/05,10:40:53,08,10,1, 12.0,1,1, 21.063, 10503.248, 407.189, 52863.094 24/06/05,10:40:53,09,10,1, 12.0,1,1, 21.063, 10504.416, 409.002, 52864.965 24/06/05,10:40:53,10,10,1, 12.0,1,1, 21.063, 10503.645, 407.940, 52863.189 24/06/05,10:40:53,11,10,1, 12.0,1,1, 21.063, 10503.270, 407.710, 52863.853 24/06/05,10:40:53,12,10,1, 12.0,1,1, 21.063, 10504.697, 409.269, 52865.100 24/06/05,10:40:53,13,10,1, 12.0,1,1, 21.063, 10503.551, 407.391, 52863.271 24/06/05,10:40:53,14,10,1, 12.0,1,1, 21.063, 10504.248, 408.588, 52865.053 24/06/05,10:40:53,15,10,1, 12.0,1,1, 21.063, 10504.653, 408.768, 52864.520 24/06/05,10:40:53,16,10,1, 12.0,1,1, 21.063, 10503.255, 407.151, 52863.138 24/06/05,10:40:53,17,10,1, 12.0,1,1, 21.063, 10504.418, 409.001, 52865.077 24/06/05,10:40:53,18,10,1, 12.0,1,1, 21.063, 10503.627, 407.886, 52863.187 24/06/05,10:40:53,19,10,1, 12.0,1,1, 21.063, 10503.278, 407.723, 52863.825 24/06/05,10:40:54,00,10,1, 11.9,1,1, 21.061, 10503.278, 407.723, 52863.825 24/06/05,10:40:54,01,10,1, 11.9,1,1, 21.061, 10504.448, 408.757, 52865.216 24/06/05,10:40:54,02,10,1, 11.9,1,1, 21.061, 10504.092, 408.192, 52863.701 24/06/05,10:40:54,03,10,1, 11.9,1,1, 21.061, 10503.070, 407.318, 52863.328 24/06/05,10:40:54,04,10,1, 11.9,1,1, 21.061, 10504.476, 409.193, 52865.017 24/06/05,10:40:54,05,10,1, 11.9,1,1, 21.061, 10503.501, 407.678, 52863.124 24/06/05,10:40:54,06,10,1, 11.9,1,1, 21.061, 10503.738, 408.156, 52864.612 24/06/05,10:40:54,07,10,1, 11.9,1,1, 21.061, 10504.834, 409.106, 52865.003 24/06/05,10:40:54,08,10,1, 11.9,1,1, 21.061, 10503.466, 407.301, 52863.375 24/06/05,10:40:54,09,10,1, 11.9,1,1, 21.061, 10504.383, 408.795, 52865.166 24/06/05,10:40:54,10,10,1, 11.9,1,1, 21.061, 10504.138, 408.286, 52863.726 24/06/05,10:40:54,11,10,1, 11.9,1,1, 21.061, 10503.068, 407.275, 52863.401 24/06/05,10:40:54,12,10,1, 11.9,1,1, 21.061, 10504.415, 409.195, 52865.033 24/06/05,10:40:54,13,10,1, 11.9,1,1, 21.061, 10503.495, 407.657, 52863.133 24/06/05,10:40:54,14,10,1, 11.9,1,1, 21.061, 10503.791, 408.143, 52864.588 24/06/05,10:40:54,15,10,1, 11.9,1,1, 21.061, 10504.822, 409.120, 52864.941 24/06/05,10:40:54,16,10,1, 11.9,1,1, 21.061, 10503.475, 407.190, 52863.234 24/06/05,10:40:54,17,10,1, 11.9,1,1, 21.061, 10504.373, 408.724, 52865.083 24/06/05,10:40:54,18,10,1, 11.9,1,1, 21.061, 10504.208, 408.295, 52863.698 24/06/05,10:40:54,19,10,1, 11.9,1,1, 21.061, 10503.084, 407.274, 52863.165 24/06/05,10:40:55,00,10,1, 11.9,1,1, 21.063, 10503.078, 407.274, 52863.165 24/06/05,10:40:55,01,10,1, 11.9,1,1, 21.063, 10504.209, 408.509, 52865.167 24/06/05,10:40:55,02,10,1, 11.9,1,1, 21.063, 10504.571, 408.746, 52864.432 24/06/05,10:40:55,03,10,1, 11.9,1,1, 21.063, 10503.193, 407.129, 52863.158 24/06/05,10:40:55,04,10,1, 11.9,1,1, 21.063, 10504.367, 408.880, 52864.911 24/06/05,10:40:55,05,10,1, 11.9,1,1, 21.063, 10503.650, 407.851, 52863.163 24/06/05,10:40:55,06,10,1, 11.9,1,1, 21.063, 10503.212, 407.594, 52863.805 24/06/05,10:40:55,07,10,1, 11.9,1,1, 21.063, 10504.605, 409.235, 52864.995 24/06/05,10:40:55,08,10,1, 11.9,1,1, 21.063, 10503.513, 407.368, 52863.230 24/06/05,10:40:55,09,10,1, 11.9,1,1, 21.063, 10504.220, 408.472, 52864.986 24/06/05,10:40:55,10,10,1, 11.9,1,1, 21.063, 10504.586, 408.681, 52864.387 24/06/05,10:40:55,11,10,1, 11.9,1,1, 21.063, 10503.239, 407.082, 52863.147 24/06/05,10:40:55,12,10,1, 11.9,1,1, 21.063, 10504.362, 408.959, 52865.058 24/06/05,10:40:55,13,10,1, 11.9,1,1, 21.063, 10503.667, 407.855, 52863.262 24/06/05,10:40:55,14,10,1, 11.9,1,1, 21.063, 10503.194, 407.606, 52863.694 24/06/05,10:40:55,15,10,1, 11.9,1,1, 21.063, 10504.574, 409.193, 52865.016 24/06/05,10:40:55,16,10,1, 11.9,1,1, 21.063, 10503.479, 407.372, 52863.227 24/06/05,10:40:55,17,10,1, 11.9,1,1, 21.063, 10504.168, 408.483, 52865.085 24/06/05,10:40:55,18,10,1, 11.9,1,1, 21.063, 10504.647, 408.751, 52864.576 24/06/05,10:40:55,19,10,1, 11.9,1,1, 21.063, 10503.258, 407.086, 52863.207 24/06/05,10:40:56,00,09,1, 11.9,1,1, 21.063, 10503.253, 407.086, 52863.207 24/06/05,10:40:56,01,09,1, 11.9,1,1, 21.063, 10503.744, 408.117, 52864.566 24/06/05,10:40:56,02,09,1, 11.9,1,1, 21.063, 10504.749, 409.066, 52864.983 24/06/05,10:40:56,03,09,1, 11.9,1,1, 21.063, 10503.385, 407.101, 52863.134 24/06/05,10:40:56,04,09,1, 11.9,1,1, 21.063, 10504.331, 408.642, 52865.005 24/06/05,10:40:56,05,09,1, 11.9,1,1, 21.063, 10504.023, 408.143, 52863.647 24/06/05,10:40:56,06,09,1, 11.9,1,1, 21.063, 10503.012, 407.185, 52863.176 24/06/05,10:40:56,07,09,1, 11.9,1,1, 21.063, 10504.360, 409.102, 52864.966 24/06/05,10:40:56,08,09,1, 11.9,1,1, 21.063, 10503.419, 407.558, 52863.081 24/06/05,10:40:56,09,09,1, 11.9,1,1, 21.063, 10503.700, 408.018, 52864.483 24/06/05,10:40:56,10,09,1, 11.9,1,1, 21.063, 10504.756, 408.989, 52864.931 24/06/05,10:40:56,11,09,1, 11.9,1,1, 21.063, 10503.397, 407.223, 52863.272 24/06/05,10:40:56,12,09,1, 11.9,1,1, 21.063, 10504.376, 408.685, 52865.144 24/06/05,10:40:56,13,09,1, 11.9,1,1, 21.063, 10504.113, 408.198, 52863.674 24/06/05,10:40:56,14,09,1, 11.9,1,1, 21.063, 10503.029, 407.126, 52863.172 24/06/05,10:40:56,15,09,1, 11.9,1,1, 21.063, 10504.378, 408.981, 52864.871 24/06/05,10:40:56,16,09,1, 11.9,1,1, 21.063, 10503.450, 407.549, 52863.059 24/06/05,10:40:56,17,09,1, 11.9,1,1, 21.063, 10503.611, 408.026, 52864.442 24/06/05,10:40:56,18,09,1, 11.9,1,1, 21.063, 10504.784, 409.048, 52864.973 24/06/05,10:40:56,19,09,1, 11.9,1,1, 21.063, 10503.412, 407.123, 52863.183 24/06/05,10:40:57,00,09,1, 11.9,1,1, 21.064, 10503.411, 407.123, 52863.183 24/06/05,10:40:57,01,09,1, 11.9,1,1, 21.064, 10503.180, 407.552, 52863.833 24/06/05,10:40:57,02,09,1, 11.9,1,1, 21.064, 10504.644, 409.103, 52865.130 24/06/05,10:40:57,03,09,1, 11.9,1,1, 21.064, 10503.351, 407.322, 52863.690 24/06/05,10:40:57,04,09,1, 11.9,1,1, 21.064, 10504.324, 408.325, 52864.945 24/06/05,10:40:57,05,09,1, 11.9,1,1, 21.064, 10504.267, 408.561, 52864.088 24/06/05,10:40:57,06,09,1, 11.9,1,1, 21.064, 10503.300, 407.083, 52863.681 24/06/05,10:40:57,07,09,1, 11.9,1,1, 21.064, 10504.301, 408.804, 52864.673 24/06/05,10:40:57,08,09,1, 11.9,1,1, 21.064, 10503.586, 407.805, 52863.568 24/06/05,10:40:57,09,09,1, 11.9,1,1, 21.064, 10503.145, 407.495, 52863.763 24/06/05,10:40:57,10,09,1, 11.9,1,1, 21.064, 10504.677, 409.148, 52865.482 24/06/05,10:40:57,11,09,1, 11.9,1,1, 21.064, 10503.386, 407.266, 52862.980 24/06/05,10:40:57,12,09,1, 11.9,1,1, 21.064, 10503.908, 408.399, 52865.084 24/06/05,10:40:57,13,09,1, 11.9,1,1, 21.064, 10504.654, 408.724, 52864.626 24/06/05,10:40:57,14,09,1, 11.9,1,1, 21.064, 10503.035, 407.010, 52862.947 24/06/05,10:40:57,15,09,1, 11.9,1,1, 21.064, 10504.347, 408.950, 52865.592 24/06/05,10:40:57,16,09,1, 11.9,1,1, 21.064, 10503.894, 407.775, 52863.408 24/06/05,10:40:57,17,09,1, 11.9,1,1, 21.064, 10503.051, 407.451, 52863.798 24/06/05,10:40:57,18,09,1, 11.9,1,1, 21.064, 10504.709, 409.128, 52865.530 24/06/05,10:40:57,19,09,1, 11.9,1,1, 21.064, 10503.378, 407.257, 52862.984 24/06/05,10:40:58,00,09,1, 11.9,1,1, 21.061, 10503.370, 407.257, 52862.984 24/06/05,10:40:58,01,09,1, 11.9,1,1, 21.061, 10502.865, 407.107, 52863.226 24/06/05,10:40:58,02,09,1, 11.9,1,1, 21.061, 10504.474, 409.055, 52865.487 24/06/05,10:40:58,03,09,1, 11.9,1,1, 21.061, 10503.492, 407.331, 52863.049 24/06/05,10:40:58,04,09,1, 11.9,1,1, 21.061, 10503.450, 407.954, 52864.573 24/06/05,10:40:58,05,09,1, 11.9,1,1, 21.061, 10504.817, 409.008, 52865.273 24/06/05,10:40:58,06,09,1, 11.9,1,1, 21.061, 10503.136, 407.040, 52862.929 24/06/05,10:40:58,07,09,1, 11.9,1,1, 21.061, 10504.159, 408.679, 52865.453 24/06/05,10:40:58,08,09,1, 11.9,1,1, 21.061, 10504.281, 408.204, 52863.947 24/06/05,10:40:58,09,09,1, 11.9,1,1, 21.061, 10502.870, 407.108, 52863.209 24/06/05,10:40:58,10,09,1, 11.9,1,1, 21.061, 10504.525, 409.043, 52865.605 24/06/05,10:40:58,11,09,1, 11.9,1,1, 21.061, 10503.467, 407.416, 52862.958 24/06/05,10:40:58,12,09,1, 11.9,1,1, 21.061, 10503.388, 407.882, 52864.429 24/06/05,10:40:58,13,09,1, 11.9,1,1, 21.061, 10504.808, 409.015, 52865.232 24/06/05,10:40:58,14,09,1, 11.9,1,1, 21.061, 10503.209, 407.033, 52862.835 24/06/05,10:40:58,15,09,1, 11.9,1,1, 21.061, 10504.177, 408.647, 52865.384 24/06/05,10:40:58,16,09,1, 11.9,1,1, 21.061, 10504.311, 408.242, 52864.075 24/06/05,10:40:58,17,09,1, 11.9,1,1, 21.061, 10502.823, 407.045, 52863.003 24/06/05,10:40:58,18,09,1, 11.9,1,1, 21.061, 10504.451, 409.008, 52865.459 24/06/05,10:40:58,19,09,1, 11.9,1,1, 21.061, 10503.541, 407.465, 52863.065 24/06/05,10:40:59,00,09,1, 12.0,1,1, 21.060, 10503.536, 407.465, 52863.065 24/06/05,10:40:59,01,09,1, 12.0,1,1, 21.060, 10502.997, 406.917, 52862.853 24/06/05,10:40:59,02,09,1, 12.0,1,1, 21.060, 10504.303, 408.825, 52865.475 24/06/05,10:40:59,03,09,1, 12.0,1,1, 21.060, 10503.750, 407.662, 52863.293 24/06/05,10:40:59,04,09,1, 12.0,1,1, 21.060, 10502.951, 407.411, 52863.681 24/06/05,10:40:59,05,09,1, 12.0,1,1, 21.060, 10504.663, 409.076, 52865.499 24/06/05,10:40:59,06,09,1, 12.0,1,1, 21.060, 10503.320, 407.190, 52862.984 24/06/05,10:40:59,07,09,1, 12.0,1,1, 21.060, 10503.839, 408.300, 52865.034 24/06/05,10:40:59,08,09,1, 12.0,1,1, 21.060, 10504.664, 408.626, 52864.635 24/06/05,10:40:59,09,09,1, 12.0,1,1, 21.060, 10502.991, 406.937, 52862.867 24/06/05,10:40:59,10,09,1, 12.0,1,1, 21.060, 10504.333, 408.848, 52865.522 24/06/05,10:40:59,11,09,1, 12.0,1,1, 21.060, 10503.838, 407.685, 52863.377 24/06/05,10:40:59,12,09,1, 12.0,1,1, 21.060, 10502.975, 407.361, 52863.564 24/06/05,10:40:59,13,09,1, 12.0,1,1, 21.060, 10504.664, 409.012, 52865.397 24/06/05,10:40:59,14,09,1, 12.0,1,1, 21.060, 10503.346, 407.154, 52862.881 24/06/05,10:40:59,15,09,1, 12.0,1,1, 21.060, 10503.815, 408.227, 52864.984 24/06/05,10:40:59,16,09,1, 12.0,1,1, 21.060, 10504.696, 408.622, 52864.763 24/06/05,10:40:59,17,09,1, 12.0,1,1, 21.060, 10502.961, 406.937, 52862.881 24/06/05,10:40:59,18,09,1, 12.0,1,1, 21.060, 10504.307, 408.810, 52865.436 24/06/05,10:40:59,19,09,1, 12.0,1,1, 21.060, 10503.798, 407.701, 52863.325 24/06/05,10:41:00,00,09,1, 11.9,1,1, 21.063, 10503.795, 407.701, 52863.325 24/06/05,10:41:00,01,09,1, 11.9,1,1, 21.063, 10503.153, 406.927, 52862.815 24/06/05,10:41:00,02,09,1, 11.9,1,1, 21.063, 10504.190, 408.558, 52865.402 24/06/05,10:41:00,03,09,1, 11.9,1,1, 21.063, 10504.186, 408.062, 52863.988 24/06/05,10:41:00,04,09,1, 11.9,1,1, 21.063, 10502.841, 406.937, 52863.104 24/06/05,10:41:00,05,09,1, 11.9,1,1, 21.063, 10504.448, 408.882, 52865.474 24/06/05,10:41:00,06,09,1, 11.9,1,1, 21.063, 10503.485, 407.292, 52862.904 24/06/05,10:41:00,07,09,1, 11.9,1,1, 21.063, 10503.397, 407.678, 52864.239 24/06/05,10:41:00,08,09,1, 11.9,1,1, 21.063, 10504.629, 408.730, 52864.605 24/06/05,10:41:00,09,09,1, 11.9,1,1, 21.063, 10503.306, 406.980, 52863.387 24/06/05,10:41:00,10,09,1, 11.9,1,1, 21.063, 10504.372, 408.390, 52864.848 24/06/05,10:41:00,11,09,1, 11.9,1,1, 21.063, 10503.822, 407.985, 52863.508 24/06/05,10:41:00,12,09,1, 11.9,1,1, 21.063, 10503.143, 406.949, 52863.546 24/06/05,10:41:00,13,09,1, 11.9,1,1, 21.063, 10504.188, 408.744, 52864.289 24/06/05,10:41:00,14,09,1, 11.9,1,1, 21.063, 10503.141, 407.320, 52863.139 24/06/05,10:41:00,15,09,1, 11.9,1,1, 21.063, 10503.811, 407.761, 52864.463 24/06/05,10:41:00,16,09,1, 11.9,1,1, 21.063, 10504.407, 408.806, 52864.402 24/06/05,10:41:00,17,09,1, 11.9,1,1, 21.063, 10503.407, 407.009, 52863.606 24/06/05,10:41:00,18,09,1, 11.9,1,1, 21.063, 10504.404, 408.353, 52864.740 24/06/05,10:41:00,19,09,1, 11.9,1,1, 21.063, 10503.818, 408.007, 52863.576 24/06/05,10:41:01,00,07,1, 11.9,1,1, 21.063, 10503.812, 408.007, 52863.576 24/06/05,10:41:01,01,07,1, 11.9,1,1, 21.063, 10503.323, 407.080, 52863.468 24/06/05,10:41:01,02,07,1, 11.9,1,1, 21.063, 10504.253, 408.134, 52864.811 24/06/05,10:41:01,03,07,1, 11.9,1,1, 21.063, 10504.178, 408.316, 52863.885 24/06/05,10:41:01,04,07,1, 11.9,1,1, 21.063, 10503.273, 406.768, 52863.539 24/06/05,10:41:01,05,07,1, 11.9,1,1, 21.063, 10504.197, 408.480, 52864.430 24/06/05,10:41:01,06,07,1, 11.9,1,1, 21.063, 10503.281, 407.528, 52863.053 24/06/05,10:41:01,07,07,1, 11.9,1,1, 21.063, 10503.353, 407.260, 52863.843 24/06/05,10:41:01,08,07,1, 11.9,1,1, 21.063, 10504.290, 408.761, 52864.282 24/06/05,10:41:01,09,07,1, 11.9,1,1, 21.063, 10503.281, 407.096, 52863.443 24/06/05,10:41:01,10,07,1, 11.9,1,1, 21.063, 10504.185, 408.035, 52864.793 24/06/05,10:41:01,11,07,1, 11.9,1,1, 21.063, 10504.176, 408.410, 52864.085 24/06/05,10:41:01,12,07,1, 11.9,1,1, 21.063, 10503.267, 406.828, 52863.542 24/06/05,10:41:01,13,07,1, 11.9,1,1, 21.063, 10504.298, 408.455, 52864.475 24/06/05,10:41:01,14,07,1, 11.9,1,1, 21.063, 10503.349, 407.537, 52863.157 24/06/05,10:41:01,15,07,1, 11.9,1,1, 21.063, 10503.266, 407.157, 52863.826 24/06/05,10:41:01,16,07,1, 11.9,1,1, 21.063, 10504.243, 408.777, 52864.391 24/06/05,10:41:01,17,07,1, 11.9,1,1, 21.063, 10503.233, 407.190, 52863.455 24/06/05,10:41:01,18,07,1, 11.9,1,1, 21.063, 10504.193, 408.017, 52864.806 24/06/05,10:41:01,19,07,1, 11.9,1,1, 21.063, 10504.305, 408.378, 52864.070 24/06/05,10:41:02,00,07,1, 11.9,1,1, 21.063, 10504.304, 408.378, 52864.070 24/06/05,10:41:02,01,07,1, 11.9,1,1, 21.063, 10503.275, 407.198, 52862.842 24/06/05,10:41:02,02,07,1, 11.9,1,1, 21.063, 10503.564, 407.702, 52864.277 24/06/05,10:41:02,03,07,1, 11.9,1,1, 21.063, 10504.613, 408.757, 52864.804 24/06/05,10:41:02,04,07,1, 11.9,1,1, 21.063, 10503.277, 406.798, 52863.148 24/06/05,10:41:02,05,07,1, 11.9,1,1, 21.063, 10504.195, 408.264, 52864.977 24/06/05,10:41:02,06,07,1, 11.9,1,1, 21.063, 10504.012, 407.820, 52863.595 24/06/05,10:41:02,07,07,1, 11.9,1,1, 21.063, 10502.896, 406.783, 52863.095 24/06/05,10:41:02,08,07,1, 11.9,1,1, 21.063, 10504.240, 408.669, 52864.785 24/06/05,10:41:02,09,07,1, 11.9,1,1, 21.063, 10503.332, 407.225, 52862.894 24/06/05,10:41:02,10,07,1, 11.9,1,1, 21.063, 10503.451, 407.536, 52864.123 24/06/05,10:41:02,11,07,1, 11.9,1,1, 21.063, 10504.601, 408.645, 52864.752 24/06/05,10:41:02,12,07,1, 11.9,1,1, 21.063, 10503.287, 406.815, 52862.984 24/06/05,10:41:02,13,07,1, 11.9,1,1, 21.063, 10504.242, 408.292, 52864.918 24/06/05,10:41:02,14,07,1, 11.9,1,1, 21.063, 10504.099, 407.913, 52863.698 24/06/05,10:41:02,15,07,1, 11.9,1,1, 21.063, 10502.904, 406.692, 52862.994 24/06/05,10:41:02,16,07,1, 11.9,1,1, 21.063, 10504.215, 408.643, 52864.766 24/06/05,10:41:02,17,07,1, 11.9,1,1, 21.063, 10503.293, 407.190, 52862.850 24/06/05,10:41:02,18,07,1, 11.9,1,1, 21.063, 10503.390, 407.587, 52864.156 24/06/05,10:41:02,19,07,1, 11.9,1,1, 21.063, 10504.629, 408.717, 52864.952 24/06/05,10:41:03,00,07,1, 11.9,1,1, 21.063, 10504.621, 408.717, 52864.952 24/06/05,10:41:03,01,07,1, 11.9,1,1, 21.063, 10503.508, 407.365, 52862.942 24/06/05,10:41:03,02,07,1, 11.9,1,1, 21.063, 10503.014, 407.074, 52863.390 24/06/05,10:41:03,03,07,1, 11.9,1,1, 21.063, 10504.426, 408.766, 52864.839 24/06/05,10:41:03,04,07,1, 11.9,1,1, 21.063, 10503.315, 406.932, 52863.044 24/06/05,10:41:03,05,07,1, 11.9,1,1, 21.063, 10503.959, 407.860, 52864.798 24/06/05,10:41:03,06,07,1, 11.9,1,1, 21.063, 10504.504, 408.205, 52864.326 24/06/05,10:41:03,07,07,1, 11.9,1,1, 21.063, 10503.121, 406.645, 52863.053 24/06/05,10:41:03,08,07,1, 11.9,1,1, 21.063, 10504.244, 408.398, 52864.862 24/06/05,10:41:03,09,07,1, 11.9,1,1, 21.063, 10503.572, 407.392, 52863.071 24/06/05,10:41:03,10,07,1, 11.9,1,1, 21.063, 10503.015, 406.995, 52863.388 24/06/05,10:41:03,11,07,1, 11.9,1,1, 21.063, 10504.382, 408.676, 52864.751 24/06/05,10:41:03,12,07,1, 11.9,1,1, 21.063, 10503.334, 406.962, 52862.932 24/06/05,10:41:03,13,07,1, 11.9,1,1, 21.063, 10503.960, 407.936, 52864.820 24/06/05,10:41:03,14,07,1, 11.9,1,1, 21.063, 10504.506, 408.338, 52864.431 24/06/05,10:41:03,15,07,1, 11.9,1,1, 21.063, 10503.110, 406.535, 52862.886 24/06/05,10:41:03,16,07,1, 11.9,1,1, 21.063, 10504.218, 408.342, 52864.794 24/06/05,10:41:03,17,07,1, 11.9,1,1, 21.063, 10503.553, 407.415, 52863.092 24/06/05,10:41:03,18,07,1, 11.9,1,1, 21.063, 10502.953, 406.977, 52863.329 24/06/05,10:41:03,19,07,1, 11.9,1,1, 21.063, 10504.404, 408.668, 52864.748 24/06/05,10:41:04,00,07,1, 12.0,1,1, 21.062, 10504.396, 408.668, 52864.748 24/06/05,10:41:04,01,07,1, 12.0,1,1, 21.062, 10504.091, 407.726, 52863.708 24/06/05,10:41:04,02,07,1, 12.0,1,1, 21.062, 10502.981, 406.611, 52863.023 24/06/05,10:41:04,03,07,1, 12.0,1,1, 21.062, 10504.222, 408.499, 52864.666 24/06/05,10:41:04,04,07,1, 12.0,1,1, 21.062, 10503.271, 407.043, 52862.770 24/06/05,10:41:04,05,07,1, 12.0,1,1, 21.062, 10503.413, 407.340, 52863.960 24/06/05,10:41:04,06,07,1, 12.0,1,1, 21.062, 10504.609, 408.487, 52864.698 24/06/05,10:41:04,07,07,1, 12.0,1,1, 21.062, 10503.355, 406.675, 52863.025 24/06/05,10:41:04,08,07,1, 12.0,1,1, 21.062, 10504.227, 408.075, 52864.843 24/06/05,10:41:04,09,07,1, 12.0,1,1, 21.062, 10504.189, 407.761, 52863.618 24/06/05,10:41:04,10,07,1, 12.0,1,1, 21.062, 10502.962, 406.536, 52862.894 24/06/05,10:41:04,11,07,1, 12.0,1,1, 21.062, 10504.229, 408.472, 52864.668 24/06/05,10:41:04,12,07,1, 12.0,1,1, 21.062, 10503.335, 407.089, 52862.822 24/06/05,10:41:04,13,07,1, 12.0,1,1, 21.062, 10503.390, 407.353, 52863.997 24/06/05,10:41:04,14,07,1, 12.0,1,1, 21.062, 10504.625, 408.542, 52864.773 24/06/05,10:41:04,15,07,1, 12.0,1,1, 21.062, 10503.302, 406.639, 52862.909 24/06/05,10:41:04,16,07,1, 12.0,1,1, 21.062, 10504.226, 408.027, 52864.860 24/06/05,10:41:04,17,07,1, 12.0,1,1, 21.062, 10504.279, 407.846, 52863.789 24/06/05,10:41:04,18,07,1, 12.0,1,1, 21.062, 10502.970, 406.547, 52862.918 24/06/05,10:41:04,19,07,1, 12.0,1,1, 21.062, 10504.202, 408.396, 52864.730 24/06/05,10:41:05,00,07,1, 11.9,1,1, 21.064, 10504.196, 408.396, 52864.730 24/06/05,10:41:05,01,07,1, 11.9,1,1, 21.064, 10504.584, 408.204, 52864.421 24/06/05,10:41:05,02,07,1, 11.9,1,1, 21.064, 10503.234, 406.505, 52863.051 24/06/05,10:41:05,03,07,1, 11.9,1,1, 21.064, 10504.236, 408.155, 52864.777 24/06/05,10:41:05,04,07,1, 11.9,1,1, 21.064, 10503.673, 407.335, 52863.087 24/06/05,10:41:05,05,07,1, 11.9,1,1, 21.064, 10502.956, 406.718, 52863.190 24/06/05,10:41:05,06,07,1, 11.9,1,1, 21.064, 10504.381, 408.551, 52864.680 24/06/05,10:41:05,07,07,1, 11.9,1,1, 21.064, 10503.289, 406.904, 52862.930 24/06/05,10:41:05,08,07,1, 11.9,1,1, 21.064, 10503.825, 407.584, 52864.628 24/06/05,10:41:05,09,07,1, 11.9,1,1, 21.064, 10504.591, 408.214, 52864.505 24/06/05,10:41:05,10,07,1, 11.9,1,1, 21.064, 10503.180, 406.439, 52862.931 24/06/05,10:41:05,11,07,1, 11.9,1,1, 21.064, 10504.257, 408.177, 52864.787 24/06/05,10:41:05,12,07,1, 11.9,1,1, 21.064, 10503.724, 407.401, 52863.091 24/06/05,10:41:05,13,07,1, 11.9,1,1, 21.064, 10502.951, 406.725, 52863.100 24/06/05,10:41:05,14,07,1, 11.9,1,1, 21.064, 10504.320, 408.522, 52864.689 24/06/05,10:41:05,15,07,1, 11.9,1,1, 21.064, 10503.293, 406.784, 52862.770 24/06/05,10:41:05,16,07,1, 11.9,1,1, 21.064, 10503.757, 407.617, 52864.560 24/06/05,10:41:05,17,07,1, 11.9,1,1, 21.064, 10504.621, 408.315, 52864.616 24/06/05,10:41:05,18,07,1, 11.9,1,1, 21.064, 10503.200, 406.419, 52862.931 24/06/05,10:41:05,19,07,1, 11.9,1,1, 21.064, 10504.194, 408.043, 52864.743 24/06/05,10:41:06,00,08,1, 12.0,1,1, 21.061, 10504.187, 408.043, 52864.743 24/06/05,10:41:06,01,08,1, 12.0,1,1, 21.061, 10504.539, 408.463, 52864.772 24/06/05,10:41:06,02,08,1, 12.0,1,1, 21.061, 10503.337, 406.577, 52862.967 24/06/05,10:41:06,03,08,1, 12.0,1,1, 21.061, 10504.149, 407.709, 52864.732 24/06/05,10:41:06,04,08,1, 12.0,1,1, 21.061, 10504.291, 407.784, 52863.834 24/06/05,10:41:06,05,08,1, 12.0,1,1, 21.061, 10503.021, 406.318, 52862.789 24/06/05,10:41:06,06,08,1, 12.0,1,1, 21.061, 10504.201, 408.210, 52864.523 24/06/05,10:41:06,07,08,1, 12.0,1,1, 21.061, 10503.423, 406.983, 52862.726 24/06/05,10:41:06,08,08,1, 12.0,1,1, 21.061, 10503.180, 406.880, 52863.589 24/06/05,10:41:06,09,08,1, 12.0,1,1, 21.061, 10504.483, 408.406, 52864.653 24/06/05,10:41:06,10,08,1, 12.0,1,1, 21.061, 10503.369, 406.612, 52862.937 24/06/05,10:41:06,11,08,1, 12.0,1,1, 21.061, 10504.142, 407.765, 52864.696 24/06/05,10:41:06,12,08,1, 12.0,1,1, 21.061, 10504.368, 407.837, 52863.933 24/06/05,10:41:06,13,08,1, 12.0,1,1, 21.061, 10503.054, 406.295, 52862.817 24/06/05,10:41:06,14,08,1, 12.0,1,1, 21.061, 10504.233, 408.165, 52864.581 24/06/05,10:41:06,15,08,1, 12.0,1,1, 21.061, 10503.442, 407.082, 52862.742 24/06/05,10:41:06,16,08,1, 12.0,1,1, 21.061, 10503.135, 406.897, 52863.432 24/06/05,10:41:06,17,08,1, 12.0,1,1, 21.061, 10504.489, 408.445, 52864.787 24/06/05,10:41:06,18,08,1, 12.0,1,1, 21.061, 10503.297, 406.563, 52862.833 24/06/05,10:41:06,19,08,1, 12.0,1,1, 21.061, 10504.095, 407.733, 52864.647 24/06/05,10:41:07,00,07,1, 11.9,1,1, 21.068, 10504.087, 407.733, 52864.647 24/06/05,10:41:07,01,07,1, 11.9,1,1, 21.068, 10504.167, 408.281, 52864.641 24/06/05,10:41:07,02,07,1, 11.9,1,1, 21.068, 10503.308, 406.708, 52862.756 24/06/05,10:41:07,03,07,1, 11.9,1,1, 21.068, 10503.568, 407.250, 52864.029 24/06/05,10:41:07,04,07,1, 11.9,1,1, 21.068, 10504.635, 408.262, 52864.608 24/06/05,10:41:07,05,07,1, 11.9,1,1, 21.068, 10503.289, 406.368, 52862.886 24/06/05,10:41:07,06,07,1, 11.9,1,1, 21.068, 10504.204, 407.782, 52864.655 24/06/05,10:41:07,07,07,1, 11.9,1,1, 21.068, 10504.021, 407.393, 52863.351 24/06/05,10:41:07,08,07,1, 11.9,1,1, 21.068, 10502.935, 406.337, 52862.777 24/06/05,10:41:07,09,07,1, 11.9,1,1, 21.068, 10504.254, 408.244, 52864.545 24/06/05,10:41:07,10,07,1, 11.9,1,1, 21.068, 10503.335, 406.833, 52862.805 24/06/05,10:41:07,11,07,1, 11.9,1,1, 21.068, 10503.481, 407.118, 52863.907 24/06/05,10:41:07,12,07,1, 11.9,1,1, 21.068, 10504.609, 408.245, 52864.656 24/06/05,10:41:07,13,07,1, 11.9,1,1, 21.068, 10503.349, 406.393, 52862.914 24/06/05,10:41:07,14,07,1, 11.9,1,1, 21.068, 10504.187, 407.815, 52864.671 24/06/05,10:41:07,15,07,1, 11.9,1,1, 21.068, 10504.096, 407.452, 52863.543 24/06/05,10:41:07,16,07,1, 11.9,1,1, 21.068, 10502.925, 406.279, 52862.799 24/06/05,10:41:07,17,07,1, 11.9,1,1, 21.068, 10504.155, 408.172, 52864.523 24/06/05,10:41:07,18,07,1, 11.9,1,1, 21.068, 10503.375, 406.795, 52862.755 24/06/05,10:41:07,19,07,1, 11.9,1,1, 21.068, 10503.398, 407.139, 52863.852 24/06/05,10:41:08,00,08,1, 11.9,1,1, 21.066, 10503.395, 407.139, 52863.852 24/06/05,10:41:08,01,08,1, 11.9,1,1, 21.066, 10504.150, 407.899, 52864.498 24/06/05,10:41:08,02,08,1, 11.9,1,1, 21.066, 10503.687, 407.066, 52863.003 24/06/05,10:41:08,03,08,1, 11.9,1,1, 21.066, 10502.965, 406.504, 52863.004 24/06/05,10:41:08,04,08,1, 11.9,1,1, 21.066, 10504.352, 408.275, 52864.511 24/06/05,10:41:08,05,08,1, 11.9,1,1, 21.066, 10503.317, 406.501, 52862.719 24/06/05,10:41:08,06,08,1, 11.9,1,1, 21.066, 10503.845, 407.382, 52864.312 24/06/05,10:41:08,07,08,1, 11.9,1,1, 21.066, 10504.599, 408.001, 52864.442 24/06/05,10:41:08,08,08,1, 11.9,1,1, 21.066, 10503.237, 406.179, 52862.921 24/06/05,10:41:08,09,08,1, 11.9,1,1, 21.066, 10504.219, 407.872, 52864.584 24/06/05,10:41:08,10,08,1, 11.9,1,1, 21.066, 10503.750, 407.002, 52863.033 24/06/05,10:41:08,11,08,1, 11.9,1,1, 21.066, 10502.931, 406.397, 52862.963 24/06/05,10:41:08,12,08,1, 11.9,1,1, 21.066, 10504.312, 408.247, 52864.598 24/06/05,10:41:08,13,08,1, 11.9,1,1, 21.066, 10503.400, 406.550, 52862.852 24/06/05,10:41:08,14,08,1, 11.9,1,1, 21.066, 10503.776, 407.264, 52864.312 24/06/05,10:41:08,15,08,1, 11.9,1,1, 21.066, 10504.614, 407.954, 52864.433 24/06/05,10:41:08,16,08,1, 11.9,1,1, 21.066, 10503.267, 406.170, 52862.772 24/06/05,10:41:08,17,08,1, 11.9,1,1, 21.066, 10504.204, 407.818, 52864.448 24/06/05,10:41:08,18,08,1, 11.9,1,1, 21.066, 10503.823, 407.165, 52863.127 24/06/05,10:41:08,19,08,1, 11.9,1,1, 21.066, 10502.958, 406.316, 52862.897 24/06/05,10:41:09,00,08,1, 11.9,1,1, 21.067, 10502.952, 406.316, 52862.897 24/06/05,10:41:09,01,08,1, 11.9,1,1, 21.067, 10504.134, 407.544, 52864.613 24/06/05,10:41:09,02,08,1, 11.9,1,1, 21.067, 10504.318, 407.502, 52863.931 24/06/05,10:41:09,03,08,1, 11.9,1,1, 21.067, 10503.091, 406.020, 52862.688 24/06/05,10:41:09,04,08,1, 11.9,1,1, 21.067, 10504.150, 407.927, 52864.482 24/06/05,10:41:09,05,08,1, 11.9,1,1, 21.067, 10503.456, 406.746, 52862.793 24/06/05,10:41:09,06,08,1, 11.9,1,1, 21.067, 10503.165, 406.683, 52863.378 24/06/05,10:41:09,07,08,1, 11.9,1,1, 21.067, 10504.465, 408.108, 52864.564 24/06/05,10:41:09,08,08,1, 11.9,1,1, 21.067, 10503.368, 406.268, 52862.769 24/06/05,10:41:09,09,08,1, 11.9,1,1, 21.067, 10504.092, 407.436, 52864.459 24/06/05,10:41:09,10,08,1, 11.9,1,1, 21.067, 10504.433, 407.658, 52864.011 24/06/05,10:41:09,11,08,1, 11.9,1,1, 21.067, 10503.080, 406.055, 52862.644 24/06/05,10:41:09,12,08,1, 11.9,1,1, 21.067, 10504.139, 407.861, 52864.350 24/06/05,10:41:09,13,08,1, 11.9,1,1, 21.067, 10503.480, 406.736, 52862.786 24/06/05,10:41:09,14,08,1, 11.9,1,1, 21.067, 10503.132, 406.568, 52863.336 24/06/05,10:41:09,15,08,1, 11.9,1,1, 21.067, 10504.428, 408.208, 52864.690 24/06/05,10:41:09,16,08,1, 11.9,1,1, 21.067, 10503.349, 406.346, 52862.805 24/06/05,10:41:09,17,08,1, 11.9,1,1, 21.067, 10504.053, 407.398, 52864.456 24/06/05,10:41:09,18,08,1, 11.9,1,1, 21.067, 10504.442, 407.660, 52864.023 24/06/05,10:41:09,19,08,1, 11.9,1,1, 21.067, 10503.143, 406.090, 52862.665 24/06/05,10:41:10,00,09,1, 11.8,1,1, 21.068, 10503.136, 406.090, 52862.665 24/06/05,10:41:10,01,09,1, 11.8,1,1, 21.068, 10503.560, 406.893, 52863.829 24/06/05,10:41:10,02,09,1, 11.8,1,1, 21.068, 10504.620, 408.028, 52864.570 24/06/05,10:41:10,03,09,1, 11.8,1,1, 21.068, 10503.387, 406.136, 52862.941 24/06/05,10:41:10,04,09,1, 11.8,1,1, 21.068, 10504.246, 407.507, 52864.580 24/06/05,10:41:10,05,09,1, 11.8,1,1, 21.068, 10504.083, 407.199, 52863.493 24/06/05,10:41:10,06,09,1, 11.8,1,1, 21.068, 10502.959, 405.997, 52862.647 24/06/05,10:41:10,07,09,1, 11.8,1,1, 21.068, 10504.242, 407.966, 52864.419 24/06/05,10:41:10,08,09,1, 11.8,1,1, 21.068, 10503.428, 406.554, 52862.727 24/06/05,10:41:10,09,09,1, 11.8,1,1, 21.068, 10503.482, 406.812, 52863.821 24/06/05,10:41:10,10,09,1, 11.8,1,1, 21.068, 10504.589, 407.987, 52864.591 24/06/05,10:41:10,11,09,1, 11.8,1,1, 21.068, 10503.381, 406.135, 52862.790 24/06/05,10:41:10,12,09,1, 11.8,1,1, 21.068, 10504.235, 407.523, 52864.576 24/06/05,10:41:10,13,09,1, 11.8,1,1, 21.068, 10504.173, 407.298, 52863.541 24/06/05,10:41:10,14,09,1, 11.8,1,1, 21.068, 10503.025, 406.019, 52862.721 24/06/05,10:41:10,15,09,1, 11.8,1,1, 21.068, 10504.166, 407.889, 52864.442 24/06/05,10:41:10,16,09,1, 11.8,1,1, 21.068, 10503.417, 406.616, 52862.782 24/06/05,10:41:10,17,09,1, 11.8,1,1, 21.068, 10503.444, 406.823, 52863.796 24/06/05,10:41:10,18,09,1, 11.8,1,1, 21.068, 10504.592, 408.046, 52864.641 24/06/05,10:41:10,19,09,1, 11.8,1,1, 21.068, 10503.411, 406.126, 52862.877 24/06/05,10:41:11,00,08,1, 11.9,1,1, 21.067, 10503.403, 406.126, 52862.877 24/06/05,10:41:11,01,08,1, 11.9,1,1, 21.067, 10502.993, 406.277, 52862.954 24/06/05,10:41:11,02,08,1, 11.9,1,1, 21.067, 10504.339, 407.953, 52864.471 24/06/05,10:41:11,03,08,1, 11.9,1,1, 21.067, 10503.338, 406.289, 52862.638 24/06/05,10:41:11,04,08,1, 11.9,1,1, 21.067, 10503.905, 407.108, 52864.262 24/06/05,10:41:11,05,08,1, 11.9,1,1, 21.067, 10504.632, 407.742, 52864.334 24/06/05,10:41:11,06,08,1, 11.9,1,1, 21.067, 10503.263, 405.920, 52862.613 24/06/05,10:41:11,07,08,1, 11.9,1,1, 21.067, 10504.211, 407.611, 52864.484 24/06/05,10:41:11,08,08,1, 11.9,1,1, 21.067, 10503.771, 406.852, 52862.992 24/06/05,10:41:11,09,08,1, 11.9,1,1, 21.067, 10502.989, 406.227, 52862.916 24/06/05,10:41:11,10,08,1, 11.9,1,1, 21.067, 10504.321, 407.985, 52864.598 24/06/05,10:41:11,11,08,1, 11.9,1,1, 21.067, 10503.297, 406.267, 52862.687 24/06/05,10:41:11,12,08,1, 11.9,1,1, 21.067, 10503.787, 406.990, 52864.156 24/06/05,10:41:11,13,08,1, 11.9,1,1, 21.067, 10504.649, 407.826, 52864.306 24/06/05,10:41:11,14,08,1, 11.9,1,1, 21.067, 10503.317, 405.996, 52862.755 24/06/05,10:41:11,15,08,1, 11.9,1,1, 21.067, 10504.228, 407.564, 52864.499 24/06/05,10:41:11,16,08,1, 11.9,1,1, 21.067, 10503.879, 406.854, 52863.080 24/06/05,10:41:11,17,08,1, 11.9,1,1, 21.067, 10503.009, 406.078, 52862.817 24/06/05,10:41:11,18,08,1, 11.9,1,1, 21.067, 10504.281, 407.943, 52864.542 24/06/05,10:41:11,19,08,1, 11.9,1,1, 21.067, 10503.372, 406.344, 52862.765 24/06/05,10:41:12,00,09,1, 11.8,1,1, 21.070, 10503.370, 406.344, 52862.765 24/06/05,10:41:12,01,09,1, 11.8,1,1, 21.070, 10503.096, 405.850, 52862.584 24/06/05,10:41:12,02,09,1, 11.8,1,1, 21.070, 10504.176, 407.644, 52864.237 24/06/05,10:41:12,03,09,1, 11.8,1,1, 21.070, 10503.477, 406.467, 52862.706 24/06/05,10:41:12,04,09,1, 11.8,1,1, 21.070, 10503.212, 406.430, 52863.326 24/06/05,10:41:12,05,09,1, 11.8,1,1, 21.070, 10504.512, 407.943, 52864.456 24/06/05,10:41:12,06,09,1, 11.8,1,1, 21.070, 10503.443, 406.072, 52862.837 24/06/05,10:41:12,07,09,1, 11.8,1,1, 21.070, 10504.153, 407.144, 52864.417 24/06/05,10:41:12,08,09,1, 11.8,1,1, 21.070, 10504.466, 407.355, 52863.861 24/06/05,10:41:12,09,09,1, 11.8,1,1, 21.070, 10503.147, 405.796, 52862.606 24/06/05,10:41:12,10,09,1, 11.8,1,1, 21.070, 10504.237, 407.645, 52864.436 24/06/05,10:41:12,11,09,1, 11.8,1,1, 21.070, 10503.590, 406.535, 52862.744 24/06/05,10:41:12,12,09,1, 11.8,1,1, 21.070, 10503.149, 406.270, 52863.237 24/06/05,10:41:12,13,09,1, 11.8,1,1, 21.070, 10504.493, 407.916, 52864.480 24/06/05,10:41:12,14,09,1, 11.8,1,1, 21.070, 10503.475, 406.085, 52862.780 24/06/05,10:41:12,15,09,1, 11.8,1,1, 21.070, 10504.120, 407.196, 52864.500 24/06/05,10:41:12,16,09,1, 11.8,1,1, 21.070, 10504.475, 407.436, 52863.965 24/06/05,10:41:12,17,09,1, 11.8,1,1, 21.070, 10503.187, 405.760, 52862.674 24/06/05,10:41:12,18,09,1, 11.8,1,1, 21.070, 10504.231, 407.551, 52864.312 24/06/05,10:41:12,19,09,1, 11.8,1,1, 21.070, 10503.623, 406.621, 52862.849 24/06/05,10:41:13,00,09,1, 11.8,1,1, 21.071, 10503.620, 406.621, 52862.849 24/06/05,10:41:13,01,09,1, 11.8,1,1, 21.071, 10503.414, 405.889, 52862.759 24/06/05,10:41:13,02,09,1, 11.8,1,1, 21.071, 10504.261, 407.322, 52864.545 24/06/05,10:41:13,03,09,1, 11.8,1,1, 21.071, 10504.058, 406.879, 52863.292 24/06/05,10:41:13,04,09,1, 11.8,1,1, 21.071, 10502.991, 405.812, 52862.605 24/06/05,10:41:13,05,09,1, 11.8,1,1, 21.071, 10504.245, 407.728, 52864.391 24/06/05,10:41:13,06,09,1, 11.8,1,1, 21.071, 10503.404, 406.374, 52862.703 24/06/05,10:41:13,07,09,1, 11.8,1,1, 21.071, 10503.567, 406.630, 52863.720 24/06/05,10:41:13,08,09,1, 11.8,1,1, 21.071, 10504.700, 407.711, 52864.417 24/06/05,10:41:13,09,09,1, 11.8,1,1, 21.071, 10503.445, 405.857, 52862.775 24/06/05,10:41:13,10,09,1, 11.8,1,1, 21.071, 10504.255, 407.315, 52864.487 24/06/05,10:41:13,11,09,1, 11.8,1,1, 21.071, 10504.164, 407.046, 52863.356 24/06/05,10:41:13,12,09,1, 11.8,1,1, 21.071, 10503.022, 405.804, 52862.616 24/06/05,10:41:13,13,09,1, 11.8,1,1, 21.071, 10504.186, 407.684, 52864.364 24/06/05,10:41:13,14,09,1, 11.8,1,1, 21.071, 10503.407, 406.289, 52862.532 24/06/05,10:41:13,15,09,1, 11.8,1,1, 21.071, 10503.503, 406.601, 52863.644 24/06/05,10:41:13,16,09,1, 11.8,1,1, 21.071, 10504.611, 407.855, 52864.516 24/06/05,10:41:13,17,09,1, 11.8,1,1, 21.071, 10503.425, 405.912, 52862.719 24/06/05,10:41:13,18,09,1, 11.8,1,1, 21.071, 10504.283, 407.195, 52864.341 24/06/05,10:41:13,19,09,1, 11.8,1,1, 21.071, 10504.248, 407.053, 52863.499 24/06/05,10:41:14,00,10,1, 12.0,1,1, 21.069, 10504.246, 407.053, 52863.499 24/06/05,10:41:14,01,10,1, 12.0,1,1, 21.069, 10503.454, 406.009, 52862.661 24/06/05,10:41:14,02,10,1, 12.0,1,1, 21.069, 10503.992, 406.939, 52864.266 24/06/05,10:41:14,03,10,1, 12.0,1,1, 21.069, 10504.645, 407.421, 52864.131 24/06/05,10:41:14,04,10,1, 12.0,1,1, 21.069, 10503.347, 405.666, 52862.607 24/06/05,10:41:14,05,10,1, 12.0,1,1, 21.069, 10504.279, 407.402, 52864.343 24/06/05,10:41:14,06,10,1, 12.0,1,1, 21.069, 10503.744, 406.627, 52862.892 24/06/05,10:41:14,07,10,1, 12.0,1,1, 21.069, 10503.073, 406.030, 52862.917 24/06/05,10:41:14,08,10,1, 12.0,1,1, 21.069, 10504.400, 407.724, 52864.359 24/06/05,10:41:14,09,10,1, 12.0,1,1, 21.069, 10503.427, 406.053, 52862.673 24/06/05,10:41:14,10,10,1, 12.0,1,1, 21.069, 10503.937, 406.862, 52864.196 24/06/05,10:41:14,11,10,1, 12.0,1,1, 21.069, 10504.726, 407.569, 52864.236 24/06/05,10:41:14,12,10,1, 12.0,1,1, 21.069, 10503.319, 405.708, 52862.734 24/06/05,10:41:14,13,10,1, 12.0,1,1, 21.069, 10504.316, 407.363, 52864.421 24/06/05,10:41:14,14,10,1, 12.0,1,1, 21.069, 10503.812, 406.560, 52862.935 24/06/05,10:41:14,15,10,1, 12.0,1,1, 21.069, 10503.047, 405.970, 52862.851 24/06/05,10:41:14,16,10,1, 12.0,1,1, 21.069, 10504.393, 407.764, 52864.321 24/06/05,10:41:14,17,10,1, 12.0,1,1, 21.069, 10503.447, 406.069, 52862.635 24/06/05,10:41:14,18,10,1, 12.0,1,1, 21.069, 10503.827, 406.768, 52864.082 24/06/05,10:41:14,19,10,1, 12.0,1,1, 21.069, 10504.662, 407.474, 52864.329 24/06/05,10:41:15,00,09,1, 12.0,1,1, 21.069, 10504.655, 407.474, 52864.329 24/06/05,10:41:15,01,09,1, 12.0,1,1, 21.069, 10503.521, 406.177, 52862.539 24/06/05,10:41:15,02,09,1, 12.0,1,1, 21.069, 10503.379, 406.358, 52863.501 24/06/05,10:41:15,03,09,1, 12.0,1,1, 21.069, 10504.566, 407.657, 52864.437 24/06/05,10:41:15,04,09,1, 12.0,1,1, 21.069, 10503.485, 405.840, 52862.682 24/06/05,10:41:15,05,09,1, 12.0,1,1, 21.069, 10504.193, 406.991, 52864.314 24/06/05,10:41:15,06,09,1, 12.0,1,1, 21.069, 10504.408, 407.046, 52863.634 24/06/05,10:41:15,07,09,1, 12.0,1,1, 21.069, 10503.202, 405.624, 52862.576 24/06/05,10:41:15,08,09,1, 12.0,1,1, 21.069, 10504.253, 407.461, 52864.196 24/06/05,10:41:15,09,09,1, 12.0,1,1, 21.069, 10503.568, 406.259, 52862.605 24/06/05,10:41:15,10,09,1, 12.0,1,1, 21.069, 10503.338, 406.174, 52863.280 24/06/05,10:41:15,11,09,1, 12.0,1,1, 21.069, 10504.612, 407.744, 52864.383 24/06/05,10:41:15,12,09,1, 12.0,1,1, 21.069, 10503.502, 405.862, 52862.628 24/06/05,10:41:15,13,09,1, 12.0,1,1, 21.069, 10504.254, 407.018, 52864.375 24/06/05,10:41:15,14,09,1, 12.0,1,1, 21.069, 10504.447, 407.034, 52863.623 24/06/05,10:41:15,15,09,1, 12.0,1,1, 21.069, 10503.195, 405.619, 52862.528 24/06/05,10:41:15,16,09,1, 12.0,1,1, 21.069, 10504.320, 407.516, 52864.314 24/06/05,10:41:15,17,09,1, 12.0,1,1, 21.069, 10503.587, 406.266, 52862.554 24/06/05,10:41:15,18,09,1, 12.0,1,1, 21.069, 10503.260, 406.130, 52863.156 24/06/05,10:41:15,19,09,1, 12.0,1,1, 21.069, 10504.621, 407.694, 52864.329 24/06/05,10:41:16,00,08,1, 11.9,1,1, 21.072, 10504.621, 407.694, 52864.329 24/06/05,10:41:16,01,08,1, 11.9,1,1, 21.072, 10503.966, 406.505, 52862.977 24/06/05,10:41:16,02,08,1, 11.9,1,1, 21.072, 10503.134, 405.680, 52862.804 24/06/05,10:41:16,03,08,1, 11.9,1,1, 21.072, 10504.395, 407.579, 52864.351 24/06/05,10:41:16,04,08,1, 11.9,1,1, 21.072, 10503.462, 405.931, 52862.629 24/06/05,10:41:16,05,08,1, 11.9,1,1, 21.072, 10503.750, 406.523, 52863.895 24/06/05,10:41:16,06,08,1, 11.9,1,1, 21.072, 10504.731, 407.481, 52864.183 24/06/05,10:41:16,07,08,1, 11.9,1,1, 21.072, 10503.451, 405.626, 52862.641 24/06/05,10:41:16,08,08,1, 11.9,1,1, 21.072, 10504.387, 407.124, 52864.388 24/06/05,10:41:16,09,08,1, 11.9,1,1, 21.072, 10504.017, 406.605, 52863.023 24/06/05,10:41:16,10,08,1, 11.9,1,1, 21.072, 10503.102, 405.649, 52862.668 24/06/05,10:41:16,11,08,1, 11.9,1,1, 21.072, 10504.375, 407.554, 52864.301 24/06/05,10:41:16,12,08,1, 11.9,1,1, 21.072, 10503.485, 405.963, 52862.482 24/06/05,10:41:16,13,08,1, 11.9,1,1, 21.072, 10503.759, 406.470, 52863.768 24/06/05,10:41:16,14,08,1, 11.9,1,1, 21.072, 10504.767, 407.441, 52864.374 24/06/05,10:41:16,15,08,1, 11.9,1,1, 21.072, 10503.488, 405.617, 52862.663 24/06/05,10:41:16,16,08,1, 11.9,1,1, 21.072, 10504.415, 407.137, 52864.380 24/06/05,10:41:16,17,08,1, 11.9,1,1, 21.072, 10504.137, 406.671, 52863.205 24/06/05,10:41:16,18,08,1, 11.9,1,1, 21.072, 10503.098, 405.600, 52862.605 24/06/05,10:41:16,19,08,1, 11.9,1,1, 21.072, 10504.334, 407.505, 52864.279 24/06/05,10:41:17,00,08,1, 11.9,1,1, 21.068, 10504.329, 407.505, 52864.279 24/06/05,10:41:17,01,08,1, 11.9,1,1, 21.068, 10504.585, 407.005, 52863.805 24/06/05,10:41:17,02,08,1, 11.9,1,1, 21.068, 10503.274, 405.445, 52862.629 24/06/05,10:41:17,03,08,1, 11.9,1,1, 21.068, 10504.349, 407.201, 52864.309 24/06/05,10:41:17,04,08,1, 11.9,1,1, 21.068, 10503.687, 406.125, 52862.581 24/06/05,10:41:17,05,08,1, 11.9,1,1, 21.068, 10503.261, 405.909, 52863.077 24/06/05,10:41:17,06,08,1, 11.9,1,1, 21.068, 10504.630, 407.542, 52864.301 24/06/05,10:41:17,07,08,1, 11.9,1,1, 21.068, 10503.543, 405.743, 52862.622 24/06/05,10:41:17,08,08,1, 11.9,1,1, 21.068, 10504.208, 406.731, 52864.257 24/06/05,10:41:17,09,08,1, 11.9,1,1, 21.068, 10504.575, 407.024, 52863.868 24/06/05,10:41:17,10,08,1, 11.9,1,1, 21.068, 10503.315, 405.392, 52862.549 24/06/05,10:41:17,11,08,1, 11.9,1,1, 21.068, 10504.420, 407.255, 52864.376 24/06/05,10:41:17,12,08,1, 11.9,1,1, 21.068, 10503.716, 406.183, 52862.670 24/06/05,10:41:17,13,08,1, 11.9,1,1, 21.068, 10503.261, 405.870, 52862.975 24/06/05,10:41:17,14,08,1, 11.9,1,1, 21.068, 10504.555, 407.562, 52864.313 24/06/05,10:41:17,15,08,1, 11.9,1,1, 21.068, 10503.535, 405.773, 52862.635 24/06/05,10:41:17,16,08,1, 11.9,1,1, 21.068, 10504.131, 406.715, 52864.359 24/06/05,10:41:17,17,08,1, 11.9,1,1, 21.068, 10504.676, 407.136, 52864.018 24/06/05,10:41:17,18,08,1, 11.9,1,1, 21.068, 10503.275, 405.364, 52862.501 24/06/05,10:41:17,19,08,1, 11.9,1,1, 21.068, 10504.395, 407.212, 52864.320 24/06/05,10:41:18,00,09,1, 11.9,1,1, 21.069, 10504.388, 407.212, 52864.320 24/06/05,10:41:18,01,09,1, 11.9,1,1, 21.069, 10504.818, 407.392, 52864.271 24/06/05,10:41:18,02,09,1, 11.9,1,1, 21.069, 10503.547, 405.524, 52862.668 24/06/05,10:41:18,03,09,1, 11.9,1,1, 21.069, 10504.450, 406.875, 52864.366 24/06/05,10:41:18,04,09,1, 11.9,1,1, 21.069, 10504.284, 406.558, 52863.207 24/06/05,10:41:18,05,09,1, 11.9,1,1, 21.069, 10503.123, 405.452, 52862.591 24/06/05,10:41:18,06,09,1, 11.9,1,1, 21.069, 10504.419, 407.344, 52864.240 24/06/05,10:41:18,07,09,1, 11.9,1,1, 21.069, 10503.511, 405.830, 52862.459 24/06/05,10:41:18,08,09,1, 11.9,1,1, 21.069, 10503.638, 406.170, 52863.618 24/06/05,10:41:18,09,09,1, 11.9,1,1, 21.069, 10504.733, 407.336, 52864.269 24/06/05,10:41:18,10,09,1, 11.9,1,1, 21.069, 10503.550, 405.547, 52862.650 24/06/05,10:41:18,11,09,1, 11.9,1,1, 21.069, 10504.435, 406.903, 52864.435 24/06/05,10:41:18,12,09,1, 11.9,1,1, 21.069, 10504.335, 406.547, 52863.269 24/06/05,10:41:18,13,09,1, 11.9,1,1, 21.069, 10503.177, 405.377, 52862.524 24/06/05,10:41:18,14,09,1, 11.9,1,1, 21.069, 10504.374, 407.304, 52864.289 24/06/05,10:41:18,15,09,1, 11.9,1,1, 21.069, 10503.544, 405.954, 52862.567 24/06/05,10:41:18,16,09,1, 11.9,1,1, 21.069, 10503.584, 406.122, 52863.532 24/06/05,10:41:18,17,09,1, 11.9,1,1, 21.069, 10504.754, 407.384, 52864.378 24/06/05,10:41:18,18,09,1, 11.9,1,1, 21.069, 10503.571, 405.423, 52862.621 24/06/05,10:41:18,19,09,1, 11.9,1,1, 21.069, 10504.396, 406.901, 52864.477 24/06/05,10:41:19,00,09,1, 11.9,1,1, 21.070, 10504.396, 406.901, 52864.477 24/06/05,10:41:19,01,09,1, 11.9,1,1, 21.070, 10504.563, 407.382, 52864.311 24/06/05,10:41:19,02,09,1, 11.9,1,1, 21.070, 10503.490, 405.635, 52862.601 24/06/05,10:41:19,03,09,1, 11.9,1,1, 21.070, 10504.077, 406.520, 52864.157 24/06/05,10:41:19,04,09,1, 11.9,1,1, 21.070, 10504.736, 407.057, 52864.066 24/06/05,10:41:19,05,09,1, 11.9,1,1, 21.070, 10503.424, 405.338, 52862.537 24/06/05,10:41:19,06,09,1, 11.9,1,1, 21.070, 10504.405, 406.952, 52864.293 24/06/05,10:41:19,07,09,1, 11.9,1,1, 21.070, 10503.854, 406.093, 52862.760 24/06/05,10:41:19,08,09,1, 11.9,1,1, 21.070, 10503.188, 405.622, 52862.881 24/06/05,10:41:19,09,09,1, 11.9,1,1, 21.070, 10504.533, 407.390, 52864.285 24/06/05,10:41:19,10,09,1, 11.9,1,1, 21.070, 10503.547, 405.650, 52862.511 24/06/05,10:41:19,11,09,1, 11.9,1,1, 21.070, 10504.052, 406.407, 52863.975 24/06/05,10:41:19,12,09,1, 11.9,1,1, 21.070, 10504.819, 407.065, 52864.060 24/06/05,10:41:19,13,09,1, 11.9,1,1, 21.070, 10503.490, 405.316, 52862.660 24/06/05,10:41:19,14,09,1, 11.9,1,1, 21.070, 10504.449, 407.010, 52864.323 24/06/05,10:41:19,15,09,1, 11.9,1,1, 21.070, 10503.912, 406.186, 52862.736 24/06/05,10:41:19,16,09,1, 11.9,1,1, 21.070, 10503.213, 405.529, 52862.725 24/06/05,10:41:19,17,09,1, 11.9,1,1, 21.070, 10504.467, 407.300, 52864.212 24/06/05,10:41:19,18,09,1, 11.9,1,1, 21.070, 10503.583, 405.757, 52862.527 24/06/05,10:41:19,19,09,1, 11.9,1,1, 21.070, 10504.022, 406.441, 52863.974 24/06/05,10:41:20,00,08,1, 11.9,1,1, 21.071, 10504.020, 406.441, 52863.974 24/06/05,10:41:20,01,08,1, 11.9,1,1, 21.071, 10504.391, 407.071, 52864.114 24/06/05,10:41:20,02,08,1, 11.9,1,1, 21.071, 10503.661, 405.878, 52862.556 24/06/05,10:41:20,03,08,1, 11.9,1,1, 21.071, 10503.540, 405.953, 52863.340 24/06/05,10:41:20,04,08,1, 11.9,1,1, 21.071, 10504.775, 407.284, 52864.292 24/06/05,10:41:20,05,08,1, 11.9,1,1, 21.071, 10503.594, 405.445, 52862.674 24/06/05,10:41:20,06,08,1, 11.9,1,1, 21.071, 10504.383, 406.643, 52864.217 24/06/05,10:41:20,07,08,1, 11.9,1,1, 21.071, 10504.531, 406.676, 52863.466 24/06/05,10:41:20,08,08,1, 11.9,1,1, 21.071, 10503.320, 405.186, 52862.443 24/06/05,10:41:20,09,08,1, 11.9,1,1, 21.071, 10504.381, 407.061, 52864.046 24/06/05,10:41:20,10,08,1, 11.9,1,1, 21.071, 10503.624, 405.905, 52862.459 24/06/05,10:41:20,11,08,1, 11.9,1,1, 21.071, 10503.535, 405.900, 52863.347 24/06/05,10:41:20,12,08,1, 11.9,1,1, 21.071, 10504.713, 407.337, 52864.333 24/06/05,10:41:20,13,08,1, 11.9,1,1, 21.071, 10503.626, 405.457, 52862.671 24/06/05,10:41:20,14,08,1, 11.9,1,1, 21.071, 10504.326, 406.579, 52864.194 24/06/05,10:41:20,15,08,1, 11.9,1,1, 21.071, 10504.599, 406.712, 52863.545 24/06/05,10:41:20,16,08,1, 11.9,1,1, 21.071, 10503.334, 405.234, 52862.434 24/06/05,10:41:20,17,08,1, 11.9,1,1, 21.071, 10504.441, 407.010, 52864.157 24/06/05,10:41:20,18,08,1, 11.9,1,1, 21.071, 10503.660, 405.876, 52862.483 24/06/05,10:41:20,19,08,1, 11.9,1,1, 21.071, 10503.442, 405.768, 52863.035 24/06/05,10:41:21,00,08,1, 11.9,1,1, 21.069, 10503.436, 405.768, 52863.035 24/06/05,10:41:21,01,08,1, 11.9,1,1, 21.069, 10504.512, 406.817, 52864.213 24/06/05,10:41:21,02,08,1, 11.9,1,1, 21.069, 10504.136, 406.110, 52862.825 24/06/05,10:41:21,03,08,1, 11.9,1,1, 21.069, 10503.250, 405.265, 52862.530 24/06/05,10:41:21,04,08,1, 11.9,1,1, 21.069, 10504.514, 407.180, 52864.125 24/06/05,10:41:21,05,08,1, 11.9,1,1, 21.069, 10503.607, 405.634, 52862.451 24/06/05,10:41:21,06,08,1, 11.9,1,1, 21.069, 10503.948, 406.152, 52863.816 24/06/05,10:41:21,07,08,1, 11.9,1,1, 21.069, 10504.845, 407.060, 52864.135 24/06/05,10:41:21,08,08,1, 11.9,1,1, 21.069, 10503.567, 405.201, 52862.556 24/06/05,10:41:21,09,08,1, 11.9,1,1, 21.069, 10504.509, 406.765, 52864.298 24/06/05,10:41:21,10,08,1, 11.9,1,1, 21.069, 10504.134, 406.265, 52862.956 24/06/05,10:41:21,11,08,1, 11.9,1,1, 21.069, 10503.226, 405.228, 52862.480 24/06/05,10:41:21,12,08,1, 11.9,1,1, 21.069, 10504.471, 407.145, 52864.183 24/06/05,10:41:21,13,08,1, 11.9,1,1, 21.069, 10503.570, 405.568, 52862.425 24/06/05,10:41:21,14,08,1, 11.9,1,1, 21.069, 10503.929, 406.160, 52863.733 24/06/05,10:41:21,15,08,1, 11.9,1,1, 21.069, 10504.911, 407.064, 52864.243 24/06/05,10:41:21,16,08,1, 11.9,1,1, 21.069, 10503.612, 405.184, 52862.555 24/06/05,10:41:21,17,08,1, 11.9,1,1, 21.069, 10504.505, 406.702, 52864.274 24/06/05,10:41:21,18,08,1, 11.9,1,1, 21.069, 10504.227, 406.307, 52863.086 24/06/05,10:41:21,19,08,1, 11.9,1,1, 21.069, 10503.227, 405.289, 52862.570 24/06/05,10:41:22,00,10,1, 11.8,1,1, 21.067, 10503.219, 405.289, 52862.570 24/06/05,10:41:22,01,10,1, 11.8,1,1, 21.067, 10504.359, 406.403, 52864.095 24/06/05,10:41:22,02,10,1, 11.8,1,1, 21.067, 10504.743, 406.750, 52863.616 24/06/05,10:41:22,03,10,1, 11.8,1,1, 21.067, 10503.448, 405.132, 52862.582 24/06/05,10:41:22,04,10,1, 11.8,1,1, 21.067, 10504.478, 406.791, 52863.891 24/06/05,10:41:22,05,10,1, 11.8,1,1, 21.067, 10503.837, 405.886, 52862.462 24/06/05,10:41:22,06,10,1, 11.8,1,1, 21.067, 10503.312, 405.492, 52862.903 24/06/05,10:41:22,07,10,1, 11.8,1,1, 21.067, 10504.743, 407.221, 52864.282 24/06/05,10:41:22,08,10,1, 11.8,1,1, 21.067, 10503.619, 405.416, 52862.541 24/06/05,10:41:22,09,10,1, 11.8,1,1, 21.067, 10504.271, 406.317, 52864.096 24/06/05,10:41:22,10,10,1, 11.8,1,1, 21.067, 10504.774, 406.754, 52863.662 24/06/05,10:41:22,11,10,1, 11.8,1,1, 21.067, 10503.479, 405.105, 52862.464 24/06/05,10:41:22,12,10,1, 11.8,1,1, 21.067, 10504.477, 406.833, 52864.260 24/06/05,10:41:22,13,10,1, 11.8,1,1, 21.067, 10503.853, 405.861, 52862.583 24/06/05,10:41:22,14,10,1, 11.8,1,1, 21.067, 10503.371, 405.435, 52862.819 24/06/05,10:41:22,15,10,1, 11.8,1,1, 21.067, 10504.684, 407.182, 52864.196 24/06/05,10:41:22,16,10,1, 11.8,1,1, 21.067, 10503.617, 405.463, 52862.518 24/06/05,10:41:22,17,10,1, 11.8,1,1, 21.067, 10504.249, 406.316, 52864.152 24/06/05,10:41:22,18,10,1, 11.8,1,1, 21.067, 10504.775, 406.772, 52863.865 24/06/05,10:41:22,19,10,1, 11.8,1,1, 21.067, 10503.521, 405.037, 52862.507 24/06/05,10:41:23,00,10,1, 12.0,1,1, 21.071, 10503.520, 405.037, 52862.507 24/06/05,10:41:23,01,10,1, 12.0,1,1, 21.071, 10503.725, 405.880, 52863.451 24/06/05,10:41:23,02,10,1, 12.0,1,1, 21.071, 10504.877, 407.074, 52864.183 24/06/05,10:41:23,03,10,1, 12.0,1,1, 21.071, 10503.703, 405.190, 52862.573 24/06/05,10:41:23,04,10,1, 12.0,1,1, 21.071, 10504.528, 406.582, 52864.313 24/06/05,10:41:23,05,10,1, 12.0,1,1, 21.071, 10504.466, 406.345, 52863.245 24/06/05,10:41:23,06,10,1, 12.0,1,1, 21.071, 10503.340, 405.009, 52862.400 24/06/05,10:41:23,07,10,1, 12.0,1,1, 21.071, 10504.463, 406.999, 52864.055 24/06/05,10:41:23,08,10,1, 12.0,1,1, 21.071, 10503.685, 405.620, 52862.286 24/06/05,10:41:23,09,10,1, 12.0,1,1, 21.071, 10503.736, 405.837, 52863.387 24/06/05,10:41:23,10,10,1, 12.0,1,1, 21.071, 10504.861, 407.081, 52864.206 24/06/05,10:41:23,11,10,1, 12.0,1,1, 21.071, 10503.674, 405.143, 52862.477 24/06/05,10:41:23,12,10,1, 12.0,1,1, 21.071, 10504.583, 406.544, 52864.199 24/06/05,10:41:23,13,10,1, 12.0,1,1, 21.071, 10504.595, 406.416, 52863.286 24/06/05,10:41:23,14,10,1, 12.0,1,1, 21.071, 10503.320, 405.085, 52862.356 24/06/05,10:41:23,15,10,1, 12.0,1,1, 21.071, 10504.574, 406.908, 52863.991 24/06/05,10:41:23,16,10,1, 12.0,1,1, 21.071, 10503.724, 405.631, 52862.361 24/06/05,10:41:23,17,10,1, 12.0,1,1, 21.071, 10503.670, 405.805, 52863.302 24/06/05,10:41:23,18,10,1, 12.0,1,1, 21.071, 10504.889, 407.145, 52864.244 24/06/05,10:41:23,19,10,1, 12.0,1,1, 21.071, 10503.718, 405.196, 52862.441 24/06/05,10:41:24,00,09,1, 12.0,1,1, 21.073, 10503.712, 405.196, 52862.441 24/06/05,10:41:24,01,09,1, 12.0,1,1, 21.073, 10503.317, 405.262, 52862.619 24/06/05,10:41:24,02,09,1, 12.0,1,1, 21.073, 10504.698, 407.051, 52864.123 24/06/05,10:41:24,03,09,1, 12.0,1,1, 21.073, 10503.672, 405.323, 52862.312 24/06/05,10:41:24,04,09,1, 12.0,1,1, 21.073, 10504.246, 406.122, 52863.911 24/06/05,10:41:24,05,09,1, 12.0,1,1, 21.073, 10505.005, 406.838, 52863.949 24/06/05,10:41:24,06,09,1, 12.0,1,1, 21.073, 10503.623, 404.989, 52862.441 24/06/05,10:41:24,07,09,1, 12.0,1,1, 21.073, 10504.644, 406.576, 52864.205 24/06/05,10:41:24,08,09,1, 12.0,1,1, 21.073, 10504.117, 405.889, 52862.697 24/06/05,10:41:24,09,09,1, 12.0,1,1, 21.073, 10503.323, 405.187, 52862.555 24/06/05,10:41:24,10,09,1, 12.0,1,1, 21.073, 10504.652, 407.049, 52864.146 24/06/05,10:41:24,11,09,1, 12.0,1,1, 21.073, 10503.692, 405.359, 52862.355 24/06/05,10:41:24,12,09,1, 12.0,1,1, 21.073, 10504.131, 406.068, 52863.838 24/06/05,10:41:24,13,09,1, 12.0,1,1, 21.073, 10504.915, 406.863, 52864.009 24/06/05,10:41:24,14,09,1, 12.0,1,1, 21.073, 10503.636, 405.095, 52862.574 24/06/05,10:41:24,15,09,1, 12.0,1,1, 21.073, 10504.589, 406.589, 52864.188 24/06/05,10:41:24,16,09,1, 12.0,1,1, 21.073, 10504.186, 405.886, 52862.686 24/06/05,10:41:24,17,09,1, 12.0,1,1, 21.073, 10503.355, 405.111, 52862.555 24/06/05,10:41:24,18,09,1, 12.0,1,1, 21.073, 10504.641, 407.046, 52864.136 24/06/05,10:41:24,19,09,1, 12.0,1,1, 21.073, 10503.654, 405.401, 52862.279 24/06/05,10:41:25,00,10,1, 11.9,1,1, 21.074, 10503.653, 405.401, 52862.279 24/06/05,10:41:25,01,10,1, 11.9,1,1, 21.074, 10503.461, 404.886, 52862.345 24/06/05,10:41:25,02,10,1, 11.9,1,1, 21.074, 10504.593, 406.804, 52864.143 24/06/05,10:41:25,03,10,1, 11.9,1,1, 21.074, 10503.841, 405.565, 52862.336 24/06/05,10:41:25,04,10,1, 11.9,1,1, 21.074, 10503.575, 405.498, 52863.067 24/06/05,10:41:25,05,10,1, 11.9,1,1, 21.074, 10504.941, 406.982, 52864.221 24/06/05,10:41:25,06,10,1, 11.9,1,1, 21.074, 10503.736, 405.197, 52862.479 24/06/05,10:41:25,07,10,1, 11.9,1,1, 21.074, 10504.497, 406.359, 52864.259 24/06/05,10:41:25,08,10,1, 11.9,1,1, 21.074, 10504.758, 406.357, 52863.495 24/06/05,10:41:25,09,10,1, 11.9,1,1, 21.074, 10503.465, 404.885, 52862.397 24/06/05,10:41:25,10,10,1, 11.9,1,1, 21.074, 10504.517, 406.748, 52864.074 24/06/05,10:41:25,11,10,1, 11.9,1,1, 21.074, 10503.864, 405.621, 52862.416 24/06/05,10:41:25,12,10,1, 11.9,1,1, 21.074, 10503.580, 405.464, 52863.007 24/06/05,10:41:25,13,10,1, 11.9,1,1, 21.074, 10504.882, 406.964, 52864.259 24/06/05,10:41:25,14,10,1, 11.9,1,1, 21.074, 10503.739, 405.143, 52862.452 24/06/05,10:41:25,15,10,1, 11.9,1,1, 21.074, 10504.529, 406.325, 52864.208 24/06/05,10:41:25,16,10,1, 11.9,1,1, 21.074, 10504.860, 406.451, 52863.572 24/06/05,10:41:25,17,10,1, 11.9,1,1, 21.074, 10503.474, 404.876, 52862.331 24/06/05,10:41:25,18,10,1, 11.9,1,1, 21.074, 10504.643, 406.683, 52864.081 24/06/05,10:41:25,19,10,1, 11.9,1,1, 21.074, 10503.917, 405.624, 52862.364 24/06/05,10:41:26,00,10,1, 11.9,1,1, 21.071, 10503.912, 405.624, 52862.364 24/06/05,10:41:26,01,10,1, 11.9,1,1, 21.071, 10503.705, 404.861, 52862.364 24/06/05,10:41:26,02,10,1, 11.9,1,1, 21.071, 10504.686, 406.508, 52864.158 24/06/05,10:41:26,03,10,1, 11.9,1,1, 21.071, 10504.318, 405.943, 52862.864 24/06/05,10:41:26,04,10,1, 11.9,1,1, 21.071, 10503.370, 405.016, 52862.409 24/06/05,10:41:26,05,10,1, 11.9,1,1, 21.071, 10504.686, 406.863, 52864.019 24/06/05,10:41:26,06,10,1, 11.9,1,1, 21.071, 10503.738, 405.310, 52862.325 24/06/05,10:41:26,07,10,1, 11.9,1,1, 21.071, 10504.090, 405.902, 52863.735 24/06/05,10:41:26,08,10,1, 11.9,1,1, 21.071, 10505.083, 406.822, 52864.037 24/06/05,10:41:26,09,10,1, 11.9,1,1, 21.071, 10503.756, 404.905, 52862.378 24/06/05,10:41:26,10,10,1, 11.9,1,1, 21.071, 10504.646, 406.448, 52864.218 24/06/05,10:41:26,11,10,1, 11.9,1,1, 21.071, 10504.399, 405.983, 52862.880 24/06/05,10:41:26,12,10,1, 11.9,1,1, 21.071, 10503.370, 404.968, 52862.470 24/06/05,10:41:26,13,10,1, 11.9,1,1, 21.071, 10504.657, 406.868, 52864.155 24/06/05,10:41:26,14,10,1, 11.9,1,1, 21.071, 10503.711, 405.277, 52862.205 24/06/05,10:41:26,15,10,1, 11.9,1,1, 21.071, 10504.026, 405.825, 52863.588 24/06/05,10:41:26,16,10,1, 11.9,1,1, 21.071, 10505.059, 406.913, 52864.210 24/06/05,10:41:26,17,10,1, 11.9,1,1, 21.071, 10503.765, 404.918, 52862.527 24/06/05,10:41:26,18,10,1, 11.9,1,1, 21.071, 10504.689, 406.393, 52864.216 24/06/05,10:41:26,19,10,1, 11.9,1,1, 21.071, 10504.434, 405.992, 52862.972 24/06/05,10:41:27,00,10,1, 11.9,1,1, 21.073, 10504.429, 405.992, 52862.972 24/06/05,10:41:27,01,10,1, 11.9,1,1, 21.073, 10503.782, 405.081, 52862.434 24/06/05,10:41:27,02,10,1, 11.9,1,1, 21.073, 10504.544, 406.222, 52864.170 24/06/05,10:41:27,03,10,1, 11.9,1,1, 21.073, 10504.910, 406.447, 52863.615 24/06/05,10:41:27,04,10,1, 11.9,1,1, 21.073, 10503.591, 404.781, 52862.288 24/06/05,10:41:27,05,10,1, 11.9,1,1, 21.073, 10504.643, 406.622, 52864.015 24/06/05,10:41:27,06,10,1, 11.9,1,1, 21.073, 10503.953, 405.583, 52862.455 24/06/05,10:41:27,07,10,1, 11.9,1,1, 21.073, 10503.560, 405.326, 52862.923 24/06/05,10:41:27,08,10,1, 11.9,1,1, 21.073, 10504.897, 406.943, 52864.216 24/06/05,10:41:27,09,10,1, 11.9,1,1, 21.073, 10503.837, 405.110, 52862.457 24/06/05,10:41:27,10,10,1, 11.9,1,1, 21.073, 10504.468, 406.156, 52864.083 24/06/05,10:41:27,11,10,1, 11.9,1,1, 21.073, 10504.944, 406.531, 52863.704 24/06/05,10:41:27,12,10,1, 11.9,1,1, 21.073, 10503.600, 404.805, 52862.369 24/06/05,10:41:27,13,10,1, 11.9,1,1, 21.073, 10504.674, 406.624, 52864.136 24/06/05,10:41:27,14,10,1, 11.9,1,1, 21.073, 10503.985, 405.568, 52862.462 24/06/05,10:41:27,15,10,1, 11.9,1,1, 21.073, 10503.580, 405.283, 52862.791 24/06/05,10:41:27,16,10,1, 11.9,1,1, 21.073, 10504.881, 406.930, 52864.162 24/06/05,10:41:27,17,10,1, 11.9,1,1, 21.073, 10503.841, 405.138, 52862.440 24/06/05,10:41:27,18,10,1, 11.9,1,1, 21.073, 10504.469, 406.062, 52863.989 24/06/05,10:41:27,19,10,1, 11.9,1,1, 21.073, 10504.943, 406.480, 52863.717 24/06/05,10:41:28,00,10,1, 11.8,1,1, 21.067, 10504.938, 406.480, 52863.717 24/06/05,10:41:28,01,10,1, 11.8,1,1, 21.067, 10503.855, 405.276, 52862.295 24/06/05,10:41:28,02,10,1, 11.8,1,1, 21.067, 10504.099, 405.713, 52863.527 24/06/05,10:41:28,03,10,1, 11.8,1,1, 21.067, 10505.100, 406.820, 52864.051 24/06/05,10:41:28,04,10,1, 11.8,1,1, 21.067, 10503.833, 404.864, 52862.380 24/06/05,10:41:28,05,10,1, 11.8,1,1, 21.067, 10504.723, 406.328, 52864.109 24/06/05,10:41:28,06,10,1, 11.8,1,1, 21.067, 10504.522, 405.955, 52862.948 24/06/05,10:41:28,07,10,1, 11.8,1,1, 21.067, 10503.444, 404.946, 52862.436 24/06/05,10:41:28,08,10,1, 11.8,1,1, 21.067, 10504.712, 406.766, 52863.994 24/06/05,10:41:28,09,10,1, 11.8,1,1, 21.067, 10503.829, 405.271, 52862.234 24/06/05,10:41:28,10,10,1, 11.8,1,1, 21.067, 10504.040, 405.628, 52863.406 24/06/05,10:41:28,11,10,1, 11.8,1,1, 21.067, 10505.109, 406.824, 52864.135 24/06/05,10:41:28,12,10,1, 11.8,1,1, 21.067, 10503.879, 404.898, 52862.367 24/06/05,10:41:28,13,10,1, 11.8,1,1, 21.067, 10504.775, 406.305, 52864.056 24/06/05,10:41:28,14,10,1, 11.8,1,1, 21.067, 10504.606, 405.954, 52862.994 24/06/05,10:41:28,15,10,1, 11.8,1,1, 21.067, 10503.455, 404.863, 52862.356 24/06/05,10:41:28,16,10,1, 11.8,1,1, 21.067, 10504.762, 406.748, 52864.079 24/06/05,10:41:28,17,10,1, 11.8,1,1, 21.067, 10503.827, 405.346, 52862.319 24/06/05,10:41:28,18,10,1, 11.8,1,1, 21.067, 10503.923, 405.610, 52863.377 24/06/05,10:41:28,19,10,1, 11.8,1,1, 21.067, 10505.137, 406.828, 52864.129 24/06/05,10:41:29,00,10,1, 11.9,1,1, 21.075, 10505.130, 406.828, 52864.129 24/06/05,10:41:29,01,10,1, 11.9,1,1, 21.075, 10504.052, 405.507, 52862.467 24/06/05,10:41:29,02,10,1, 11.9,1,1, 21.075, 10503.594, 405.234, 52862.789 24/06/05,10:41:29,03,10,1, 11.9,1,1, 21.075, 10504.942, 406.858, 52864.111 24/06/05,10:41:29,04,10,1, 11.9,1,1, 21.075, 10503.909, 405.060, 52862.474 24/06/05,10:41:29,05,10,1, 11.9,1,1, 21.075, 10504.496, 406.051, 52864.022 24/06/05,10:41:29,06,10,1, 11.9,1,1, 21.075, 10505.011, 406.434, 52863.696 24/06/05,10:41:29,07,10,1, 11.9,1,1, 21.075, 10503.719, 404.751, 52862.325 24/06/05,10:41:29,08,10,1, 11.9,1,1, 21.075, 10504.734, 406.472, 52863.974 24/06/05,10:41:29,09,10,1, 11.9,1,1, 21.075, 10504.120, 405.549, 52862.304 24/06/05,10:41:29,10,10,1, 11.9,1,1, 21.075, 10503.602, 405.133, 52862.694 24/06/05,10:41:29,11,10,1, 11.9,1,1, 21.075, 10504.967, 406.847, 52864.213 24/06/05,10:41:29,12,10,1, 11.9,1,1, 21.075, 10503.878, 405.068, 52862.388 24/06/05,10:41:29,13,10,1, 11.9,1,1, 21.075, 10504.519, 405.992, 52864.016 24/06/05,10:41:29,14,10,1, 11.9,1,1, 21.075, 10505.091, 406.438, 52863.725 24/06/05,10:41:29,15,10,1, 11.9,1,1, 21.075, 10503.719, 404.785, 52862.439 24/06/05,10:41:29,16,10,1, 11.9,1,1, 21.075, 10504.722, 406.457, 52864.108 24/06/05,10:41:29,17,10,1, 11.9,1,1, 21.075, 10504.165, 405.533, 52862.435 24/06/05,10:41:29,18,10,1, 11.9,1,1, 21.075, 10503.581, 405.110, 52862.619 24/06/05,10:41:29,19,10,1, 11.9,1,1, 21.075, 10504.937, 406.873, 52864.072 24/06/05,10:41:30,00,10,1, 11.9,1,1, 21.074, 10504.930, 406.873, 52864.072 24/06/05,10:41:30,01,10,1, 11.9,1,1, 21.074, 10504.560, 405.855, 52862.945 24/06/05,10:41:30,02,10,1, 11.9,1,1, 21.074, 10503.490, 404.792, 52862.297 24/06/05,10:41:30,03,10,1, 11.9,1,1, 21.074, 10504.796, 406.705, 52863.977 24/06/05,10:41:30,04,10,1, 11.9,1,1, 21.074, 10503.925, 405.246, 52862.302 24/06/05,10:41:30,05,10,1, 11.9,1,1, 21.074, 10504.170, 405.691, 52863.569 24/06/05,10:41:30,06,10,1, 11.9,1,1, 21.074, 10505.238, 406.776, 52864.123 24/06/05,10:41:30,07,10,1, 11.9,1,1, 21.074, 10503.909, 404.784, 52862.354 24/06/05,10:41:30,08,10,1, 11.9,1,1, 21.074, 10504.822, 406.255, 52864.077 24/06/05,10:41:30,09,10,1, 11.9,1,1, 21.074, 10504.629, 405.855, 52862.930 24/06/05,10:41:30,10,10,1, 11.9,1,1, 21.074, 10503.547, 404.824, 52862.274 24/06/05,10:41:30,11,10,1, 11.9,1,1, 21.074, 10504.845, 406.671, 52863.893 24/06/05,10:41:30,12,10,1, 11.9,1,1, 21.074, 10503.950, 405.184, 52862.155 24/06/05,10:41:30,13,10,1, 11.9,1,1, 21.074, 10504.076, 405.545, 52863.493 24/06/05,10:41:30,14,10,1, 11.9,1,1, 21.074, 10505.251, 406.778, 52864.227 24/06/05,10:41:30,15,10,1, 11.9,1,1, 21.074, 10503.929, 404.794, 52862.476 24/06/05,10:41:30,16,10,1, 11.9,1,1, 21.074, 10504.791, 406.199, 52864.160 24/06/05,10:41:30,17,10,1, 11.9,1,1, 21.074, 10504.673, 405.866, 52863.015 24/06/05,10:41:30,18,10,1, 11.9,1,1, 21.074, 10503.527, 404.751, 52862.294 24/06/05,10:41:30,19,10,1, 11.9,1,1, 21.074, 10504.790, 406.671, 52863.941 24/06/05,10:41:31,00,10,1, 12.0,1,1, 21.076, 10504.788, 406.671, 52863.941 24/06/05,10:41:31,01,10,1, 12.0,1,1, 21.076, 10504.740, 406.214, 52863.183 24/06/05,10:41:31,02,10,1, 12.0,1,1, 21.076, 10503.909, 404.682, 52862.795 24/06/05,10:41:31,03,10,1, 12.0,1,1, 21.076, 10504.829, 406.414, 52863.560 24/06/05,10:41:31,04,10,1, 12.0,1,1, 21.076, 10503.896, 405.471, 52862.436 24/06/05,10:41:31,05,10,1, 12.0,1,1, 21.076, 10504.032, 405.226, 52863.164 24/06/05,10:41:31,06,10,1, 12.0,1,1, 21.076, 10504.853, 406.638, 52863.517 24/06/05,10:41:31,07,10,1, 12.0,1,1, 21.076, 10503.973, 405.021, 52862.790 24/06/05,10:41:31,08,10,1, 12.0,1,1, 21.076, 10504.908, 406.005, 52863.917 24/06/05,10:41:31,09,10,1, 12.0,1,1, 21.076, 10504.750, 406.263, 52863.093 24/06/05,10:41:31,10,10,1, 12.0,1,1, 21.076, 10503.973, 404.696, 52862.793 24/06/05,10:41:31,11,10,1, 12.0,1,1, 21.076, 10504.871, 406.398, 52863.665 24/06/05,10:41:31,12,10,1, 12.0,1,1, 21.076, 10503.959, 405.499, 52862.470 24/06/05,10:41:31,13,10,1, 12.0,1,1, 21.076, 10503.979, 405.232, 52863.169 24/06/05,10:41:31,14,10,1, 12.0,1,1, 21.076, 10504.900, 406.722, 52863.608 24/06/05,10:41:31,15,10,1, 12.0,1,1, 21.076, 10503.954, 405.016, 52862.764 24/06/05,10:41:31,16,10,1, 12.0,1,1, 21.076, 10504.880, 405.978, 52863.955 24/06/05,10:41:31,17,10,1, 12.0,1,1, 21.076, 10504.800, 406.278, 52863.219 24/06/05,10:41:31,18,10,1, 12.0,1,1, 21.076, 10503.919, 404.709, 52862.731 24/06/05,10:41:31,19,10,1, 12.0,1,1, 21.076, 10504.880, 406.338, 52863.587 24/06/05,10:41:32,00,10,1, 11.9,1,1, 21.076, 10504.872, 406.338, 52863.587 24/06/05,10:41:32,01,10,1, 11.9,1,1, 21.076, 10505.003, 406.460, 52863.410 24/06/05,10:41:32,02,10,1, 11.9,1,1, 21.076, 10504.098, 404.746, 52862.867 24/06/05,10:41:32,03,10,1, 11.9,1,1, 21.076, 10504.986, 406.177, 52863.753 24/06/05,10:41:32,04,10,1, 11.9,1,1, 21.076, 10504.207, 405.580, 52862.520 24/06/05,10:41:32,05,10,1, 11.9,1,1, 21.076, 10503.890, 404.841, 52862.795 24/06/05,10:41:32,06,10,1, 11.9,1,1, 21.076, 10504.783, 406.574, 52863.387 24/06/05,10:41:32,07,10,1, 11.9,1,1, 21.076, 10503.907, 405.181, 52862.567 24/06/05,10:41:32,08,10,1, 11.9,1,1, 21.076, 10504.668, 405.664, 52863.742 24/06/05,10:41:32,09,10,1, 11.9,1,1, 21.076, 10504.957, 406.454, 52863.510 24/06/05,10:41:32,10,10,1, 11.9,1,1, 21.076, 10504.080, 404.763, 52862.960 24/06/05,10:41:32,11,10,1, 11.9,1,1, 21.076, 10505.053, 406.244, 52863.875 24/06/05,10:41:32,12,10,1, 11.9,1,1, 21.076, 10504.310, 405.702, 52862.673 24/06/05,10:41:32,13,10,1, 11.9,1,1, 21.076, 10503.908, 404.837, 52862.847 24/06/05,10:41:32,14,10,1, 11.9,1,1, 21.076, 10504.823, 406.548, 52863.476 24/06/05,10:41:32,15,10,1, 11.9,1,1, 21.076, 10503.905, 405.190, 52862.569 24/06/05,10:41:32,16,10,1, 11.9,1,1, 21.076, 10504.632, 405.663, 52863.701 24/06/05,10:41:32,17,10,1, 11.9,1,1, 21.076, 10505.029, 406.476, 52863.528 24/06/05,10:41:32,18,10,1, 11.9,1,1, 21.076, 10504.083, 404.750, 52862.923 24/06/05,10:41:32,19,10,1, 11.9,1,1, 21.076, 10504.996, 406.237, 52863.882 24/06/05,10:41:33,00,10,1, 11.8,1,1, 21.077, 10504.988, 406.237, 52863.882 24/06/05,10:41:33,01,10,1, 11.8,1,1, 21.077, 10505.043, 406.655, 52863.590 24/06/05,10:41:33,02,10,1, 11.8,1,1, 21.077, 10504.164, 404.834, 52862.800 24/06/05,10:41:33,03,10,1, 11.8,1,1, 21.077, 10505.094, 406.049, 52863.912 24/06/05,10:41:33,04,10,1, 11.8,1,1, 21.077, 10504.685, 406.027, 52862.937 24/06/05,10:41:33,05,10,1, 11.8,1,1, 21.077, 10504.011, 404.692, 52862.717 24/06/05,10:41:33,06,10,1, 11.8,1,1, 21.077, 10504.851, 406.438, 52863.410 24/06/05,10:41:33,07,10,1, 11.8,1,1, 21.077, 10503.954, 405.252, 52862.391 24/06/05,10:41:33,08,10,1, 11.8,1,1, 21.077, 10504.292, 405.323, 52863.237 24/06/05,10:41:33,09,10,1, 11.8,1,1, 21.077, 10504.998, 406.666, 52863.575 24/06/05,10:41:33,10,10,1, 11.8,1,1, 21.077, 10504.131, 404.908, 52862.832 24/06/05,10:41:33,11,10,1, 11.8,1,1, 21.077, 10505.013, 405.977, 52863.776 24/06/05,10:41:33,12,10,1, 11.8,1,1, 21.077, 10504.711, 406.024, 52862.999 24/06/05,10:41:33,13,10,1, 11.8,1,1, 21.077, 10503.919, 404.705, 52862.653 24/06/05,10:41:33,14,10,1, 11.8,1,1, 21.077, 10504.827, 406.456, 52863.314 24/06/05,10:41:33,15,10,1, 11.8,1,1, 21.077, 10503.952, 405.218, 52862.304 24/06/05,10:41:33,16,10,1, 11.8,1,1, 21.077, 10504.302, 405.252, 52863.278 24/06/05,10:41:33,17,10,1, 11.8,1,1, 21.077, 10504.996, 406.637, 52863.620 24/06/05,10:41:33,18,10,1, 11.8,1,1, 21.077, 10504.133, 404.919, 52862.823 24/06/05,10:41:33,19,10,1, 11.8,1,1, 21.077, 10505.033, 405.955, 52863.797 24/06/05,10:41:34,00,10,1, 11.9,1,1, 21.075, 10505.030, 405.955, 52863.797 24/06/05,10:41:34,01,10,1, 11.9,1,1, 21.075, 10504.950, 406.610, 52863.604 24/06/05,10:41:34,02,10,1, 11.9,1,1, 21.075, 10504.114, 405.019, 52862.722 24/06/05,10:41:34,03,10,1, 11.9,1,1, 21.075, 10504.917, 405.836, 52863.794 24/06/05,10:41:34,04,10,1, 11.9,1,1, 21.075, 10504.977, 406.234, 52863.233 24/06/05,10:41:34,05,10,1, 11.9,1,1, 21.075, 10504.079, 404.666, 52862.669 24/06/05,10:41:34,06,10,1, 11.9,1,1, 21.075, 10504.959, 406.269, 52863.626 24/06/05,10:41:34,07,10,1, 11.9,1,1, 21.075, 10504.179, 405.458, 52862.445 24/06/05,10:41:34,08,10,1, 11.9,1,1, 21.075, 10504.039, 404.987, 52862.967 24/06/05,10:41:34,09,10,1, 11.9,1,1, 21.075, 10504.981, 406.590, 52863.550 24/06/05,10:41:34,10,10,1, 11.9,1,1, 21.075, 10504.066, 404.970, 52862.624 24/06/05,10:41:34,11,10,1, 11.9,1,1, 21.075, 10504.935, 405.851, 52863.846 24/06/05,10:41:34,12,10,1, 11.9,1,1, 21.075, 10505.024, 406.263, 52863.339 24/06/05,10:41:34,13,10,1, 11.9,1,1, 21.075, 10504.118, 404.616, 52862.825 24/06/05,10:41:34,14,10,1, 11.9,1,1, 21.075, 10504.992, 406.245, 52863.666 24/06/05,10:41:34,15,10,1, 11.9,1,1, 21.075, 10504.181, 405.466, 52862.467 24/06/05,10:41:34,16,10,1, 11.9,1,1, 21.075, 10504.043, 404.950, 52862.799 24/06/05,10:41:34,17,10,1, 11.9,1,1, 21.075, 10504.985, 406.597, 52863.411 24/06/05,10:41:34,18,10,1, 11.9,1,1, 21.075, 10504.068, 404.941, 52862.577 24/06/05,10:41:34,19,10,1, 11.9,1,1, 21.075, 10504.884, 405.806, 52863.818 24/06/05,10:41:35,00,09,1, 11.9,1,1, 21.076, 10504.880, 405.806, 52863.818 24/06/05,10:41:35,01,09,1, 11.9,1,1, 21.076, 10504.933, 406.458, 52863.467 24/06/05,10:41:35,02,09,1, 11.9,1,1, 21.076, 10504.047, 405.033, 52862.504 24/06/05,10:41:35,03,09,1, 11.9,1,1, 21.076, 10504.692, 405.620, 52863.706 24/06/05,10:41:35,04,09,1, 11.9,1,1, 21.076, 10505.166, 406.447, 52863.589 24/06/05,10:41:35,05,09,1, 11.9,1,1, 21.076, 10504.220, 404.711, 52862.802 24/06/05,10:41:35,06,09,1, 11.9,1,1, 21.076, 10505.107, 406.073, 52863.644 24/06/05,10:41:35,07,09,1, 11.9,1,1, 21.076, 10504.495, 405.637, 52862.582 24/06/05,10:41:35,08,09,1, 11.9,1,1, 21.076, 10504.019, 404.736, 52862.691 24/06/05,10:41:35,09,09,1, 11.9,1,1, 21.076, 10504.905, 406.436, 52863.481 24/06/05,10:41:35,10,09,1, 11.9,1,1, 21.076, 10504.012, 405.053, 52862.467 24/06/05,10:41:35,11,09,1, 11.9,1,1, 21.076, 10504.647, 405.539, 52863.559 24/06/05,10:41:35,12,09,1, 11.9,1,1, 21.076, 10505.174, 406.483, 52863.566 24/06/05,10:41:35,13,09,1, 11.9,1,1, 21.076, 10504.196, 404.737, 52862.858 24/06/05,10:41:35,14,09,1, 11.9,1,1, 21.076, 10505.109, 406.050, 52863.817 24/06/05,10:41:35,15,09,1, 11.9,1,1, 21.076, 10504.495, 405.627, 52862.637 24/06/05,10:41:35,16,09,1, 11.9,1,1, 21.076, 10504.041, 404.719, 52862.726 24/06/05,10:41:35,17,09,1, 11.9,1,1, 21.076, 10504.935, 406.441, 52863.513 24/06/05,10:41:35,18,09,1, 11.9,1,1, 21.076, 10504.025, 405.067, 52862.444 24/06/05,10:41:35,19,09,1, 11.9,1,1, 21.076, 10504.591, 405.452, 52863.561 24/06/05,10:41:36,00,09,1, 11.9,1,1, 21.078, 10504.588, 405.452, 52863.561 24/06/05,10:41:36,01,09,1, 11.9,1,1, 21.078, 10504.999, 406.367, 52863.451 24/06/05,10:41:36,02,09,1, 11.9,1,1, 21.078, 10504.118, 405.143, 52862.402 24/06/05,10:41:36,03,09,1, 11.9,1,1, 21.078, 10504.433, 405.237, 52863.237 24/06/05,10:41:36,04,09,1, 11.9,1,1, 21.078, 10505.149, 406.563, 52863.512 24/06/05,10:41:36,05,09,1, 11.9,1,1, 21.078, 10504.317, 404.829, 52862.810 24/06/05,10:41:36,06,09,1, 11.9,1,1, 21.078, 10505.169, 405.967, 52863.794 24/06/05,10:41:36,07,09,1, 11.9,1,1, 21.078, 10504.848, 405.870, 52862.924 24/06/05,10:41:36,08,09,1, 11.9,1,1, 21.078, 10504.119, 404.583, 52862.641 24/06/05,10:41:36,09,09,1, 11.9,1,1, 21.078, 10504.976, 406.367, 52863.433 24/06/05,10:41:36,10,09,1, 11.9,1,1, 21.078, 10504.129, 405.154, 52862.359 24/06/05,10:41:36,11,09,1, 11.9,1,1, 21.078, 10504.425, 405.216, 52863.315 24/06/05,10:41:36,12,09,1, 11.9,1,1, 21.078, 10505.092, 406.555, 52863.555 24/06/05,10:41:36,13,09,1, 11.9,1,1, 21.078, 10504.264, 404.844, 52862.808 24/06/05,10:41:36,14,09,1, 11.9,1,1, 21.078, 10505.152, 405.973, 52863.988 24/06/05,10:41:36,15,09,1, 11.9,1,1, 21.078, 10504.830, 405.892, 52862.965 24/06/05,10:41:36,16,09,1, 11.9,1,1, 21.078, 10504.105, 404.633, 52862.652 24/06/05,10:41:36,17,09,1, 11.9,1,1, 21.078, 10504.999, 406.348, 52863.437 24/06/05,10:41:36,18,09,1, 11.9,1,1, 21.078, 10504.100, 405.295, 52862.470 24/06/05,10:41:36,19,09,1, 11.9,1,1, 21.078, 10504.360, 405.202, 52863.170 24/06/05,10:41:37,00,10,1, 11.9,1,1, 21.080, 10504.354, 405.202, 52863.170 24/06/05,10:41:37,01,10,1, 11.9,1,1, 21.080, 10505.097, 406.373, 52864.003 24/06/05,10:41:37,02,10,1, 11.9,1,1, 21.080, 10504.518, 405.329, 52862.366 24/06/05,10:41:37,03,10,1, 11.9,1,1, 21.080, 10503.926, 404.933, 52862.453 24/06/05,10:41:37,04,10,1, 11.9,1,1, 21.080, 10505.278, 406.617, 52863.886 24/06/05,10:41:37,05,10,1, 11.9,1,1, 21.080, 10504.295, 404.866, 52862.238 24/06/05,10:41:37,06,10,1, 11.9,1,1, 21.080, 10504.823, 405.825, 52863.769 24/06/05,10:41:37,07,10,1, 11.9,1,1, 21.080, 10505.423, 406.180, 52863.598 24/06/05,10:41:37,08,10,1, 11.9,1,1, 21.080, 10504.067, 404.525, 52862.103 24/06/05,10:41:37,09,10,1, 11.9,1,1, 21.080, 10505.076, 406.321, 52863.883 24/06/05,10:41:37,10,10,1, 11.9,1,1, 21.080, 10504.516, 405.381, 52862.309 24/06/05,10:41:37,11,10,1, 11.9,1,1, 21.080, 10503.910, 404.863, 52862.399 24/06/05,10:41:37,12,10,1, 11.9,1,1, 21.080, 10505.317, 406.630, 52864.007 24/06/05,10:41:37,13,10,1, 11.9,1,1, 21.080, 10504.305, 404.880, 52862.310 24/06/05,10:41:37,14,10,1, 11.9,1,1, 21.080, 10504.823, 405.838, 52863.828 24/06/05,10:41:37,15,10,1, 11.9,1,1, 21.080, 10505.470, 406.159, 52863.665 24/06/05,10:41:37,16,10,1, 11.9,1,1, 21.080, 10504.091, 404.486, 52862.181 24/06/05,10:41:37,17,10,1, 11.9,1,1, 21.080, 10505.066, 406.231, 52863.910 24/06/05,10:41:37,18,10,1, 11.9,1,1, 21.080, 10504.551, 405.340, 52862.375 24/06/05,10:41:37,19,10,1, 11.9,1,1, 21.080, 10503.926, 404.885, 52862.458 24/06/05,10:41:38,00,10,1, 11.9,1,1, 21.079, 10503.920, 404.885, 52862.458 24/06/05,10:41:38,01,10,1, 11.9,1,1, 21.079, 10505.175, 406.154, 52863.837 24/06/05,10:41:38,02,10,1, 11.9,1,1, 21.079, 10504.822, 405.562, 52862.615 24/06/05,10:41:38,03,10,1, 11.9,1,1, 21.079, 10503.909, 404.713, 52862.221 24/06/05,10:41:38,04,10,1, 11.9,1,1, 21.079, 10505.212, 406.552, 52863.910 24/06/05,10:41:38,05,10,1, 11.9,1,1, 21.079, 10504.325, 405.012, 52862.198 24/06/05,10:41:38,06,10,1, 11.9,1,1, 21.079, 10504.605, 405.611, 52863.562 24/06/05,10:41:38,07,10,1, 11.9,1,1, 21.079, 10505.589, 406.395, 52863.860 24/06/05,10:41:38,08,10,1, 11.9,1,1, 21.079, 10504.268, 404.553, 52862.204 24/06/05,10:41:38,09,10,1, 11.9,1,1, 21.079, 10505.185, 406.185, 52863.870 24/06/05,10:41:38,10,10,1, 11.9,1,1, 21.079, 10504.888, 405.583, 52862.671 24/06/05,10:41:38,11,10,1, 11.9,1,1, 21.079, 10503.901, 404.624, 52862.172 24/06/05,10:41:38,12,10,1, 11.9,1,1, 21.079, 10505.194, 406.507, 52863.880 24/06/05,10:41:38,13,10,1, 11.9,1,1, 21.079, 10504.348, 405.009, 52862.110 24/06/05,10:41:38,14,10,1, 11.9,1,1, 21.079, 10504.630, 405.550, 52863.429 24/06/05,10:41:38,15,10,1, 11.9,1,1, 21.079, 10505.620, 406.464, 52863.900 24/06/05,10:41:38,16,10,1, 11.9,1,1, 21.079, 10504.276, 404.521, 52862.186 24/06/05,10:41:38,17,10,1, 11.9,1,1, 21.079, 10505.170, 406.134, 52863.913 24/06/05,10:41:38,18,10,1, 11.9,1,1, 21.079, 10504.907, 405.605, 52862.697 24/06/05,10:41:38,19,10,1, 11.9,1,1, 21.079, 10503.943, 404.620, 52862.244 24/06/05,10:41:39,00,10,1, 11.9,1,1, 21.077, 10503.937, 404.620, 52862.244 24/06/05,10:41:39,01,10,1, 11.9,1,1, 21.077, 10505.171, 406.046, 52863.917 24/06/05,10:41:39,02,10,1, 11.9,1,1, 21.077, 10505.177, 405.815, 52862.939 24/06/05,10:41:39,03,10,1, 11.9,1,1, 21.077, 10504.049, 404.468, 52862.087 24/06/05,10:41:39,04,10,1, 11.9,1,1, 21.077, 10505.184, 406.414, 52863.832 24/06/05,10:41:39,05,10,1, 11.9,1,1, 21.077, 10504.458, 405.087, 52862.152 24/06/05,10:41:39,06,10,1, 11.9,1,1, 21.077, 10504.396, 405.304, 52863.022 24/06/05,10:41:39,07,10,1, 11.9,1,1, 21.077, 10505.597, 406.533, 52863.837 24/06/05,10:41:39,08,10,1, 11.9,1,1, 21.077, 10504.410, 404.654, 52862.133 24/06/05,10:41:39,09,10,1, 11.9,1,1, 21.077, 10505.228, 406.011, 52863.850 24/06/05,10:41:39,10,10,1, 11.9,1,1, 21.077, 10505.235, 405.884, 52863.050 24/06/05,10:41:39,11,10,1, 11.9,1,1, 21.077, 10504.025, 404.527, 52862.136 24/06/05,10:41:39,12,10,1, 11.9,1,1, 21.077, 10505.104, 406.382, 52863.798 24/06/05,10:41:39,13,10,1, 11.9,1,1, 21.077, 10504.426, 405.154, 52862.122 24/06/05,10:41:39,14,10,1, 11.9,1,1, 21.077, 10504.350, 405.312, 52863.026 24/06/05,10:41:39,15,10,1, 11.9,1,1, 21.077, 10505.591, 406.554, 52863.989 24/06/05,10:41:39,16,10,1, 11.9,1,1, 21.077, 10504.441, 404.718, 52862.232 24/06/05,10:41:39,17,10,1, 11.9,1,1, 21.077, 10505.193, 406.005, 52863.867 24/06/05,10:41:39,18,10,1, 11.9,1,1, 21.077, 10505.319, 405.902, 52863.090 24/06/05,10:41:39,19,10,1, 11.9,1,1, 21.077, 10504.030, 404.510, 52861.970 24/06/05,10:41:40,00,10,1, 11.9,1,1, 21.079, 10504.029, 404.510, 52861.970 24/06/05,10:41:40,01,10,1, 11.9,1,1, 21.079, 10505.172, 405.883, 52863.860 24/06/05,10:41:40,02,10,1, 11.9,1,1, 21.079, 10505.561, 406.052, 52863.259 24/06/05,10:41:40,03,10,1, 11.9,1,1, 21.079, 10504.237, 404.455, 52862.029 24/06/05,10:41:40,04,10,1, 11.9,1,1, 21.079, 10505.272, 406.343, 52863.858 24/06/05,10:41:40,05,10,1, 11.9,1,1, 21.079, 10504.640, 405.257, 52862.173 24/06/05,10:41:40,06,10,1, 11.9,1,1, 21.079, 10504.220, 405.006, 52862.596 24/06/05,10:41:40,07,10,1, 11.9,1,1, 21.079, 10505.521, 406.587, 52863.899 24/06/05,10:41:40,08,10,1, 11.9,1,1, 21.079, 10504.489, 404.809, 52862.184 24/06/05,10:41:40,09,10,1, 11.9,1,1, 21.079, 10505.158, 405.900, 52863.824 24/06/05,10:41:40,10,10,1, 11.9,1,1, 21.079, 10505.600, 406.118, 52863.404 24/06/05,10:41:40,11,10,1, 11.9,1,1, 21.079, 10504.209, 404.440, 52861.942 24/06/05,10:41:40,12,10,1, 11.9,1,1, 21.079, 10505.285, 406.309, 52863.779 24/06/05,10:41:40,13,10,1, 11.9,1,1, 21.079, 10504.684, 405.268, 52862.184 24/06/05,10:41:40,14,10,1, 11.9,1,1, 21.079, 10504.175, 404.995, 52862.668 24/06/05,10:41:40,15,10,1, 11.9,1,1, 21.079, 10505.526, 406.577, 52863.966 24/06/05,10:41:40,16,10,1, 11.9,1,1, 21.079, 10504.501, 404.824, 52862.171 24/06/05,10:41:40,17,10,1, 11.9,1,1, 21.079, 10505.117, 405.828, 52863.772 24/06/05,10:41:40,18,10,1, 11.9,1,1, 21.079, 10505.587, 406.115, 52863.363 24/06/05,10:41:40,19,10,1, 11.9,1,1, 21.079, 10504.246, 404.447, 52861.967 24/06/05,10:41:41,00,10,1, 11.9,1,1, 21.077, 10504.246, 404.447, 52861.967 24/06/05,10:41:41,01,10,1, 11.9,1,1, 21.077, 10504.962, 405.725, 52863.550 24/06/05,10:41:41,02,10,1, 11.9,1,1, 21.077, 10505.704, 406.264, 52863.497 24/06/05,10:41:41,03,10,1, 11.9,1,1, 21.077, 10504.444, 404.531, 52862.161 24/06/05,10:41:41,04,10,1, 11.9,1,1, 21.077, 10505.353, 406.165, 52863.909 24/06/05,10:41:41,05,10,1, 11.9,1,1, 21.077, 10504.911, 405.433, 52862.401 24/06/05,10:41:41,06,10,1, 11.9,1,1, 21.077, 10504.138, 404.747, 52862.207 24/06/05,10:41:41,07,10,1, 11.9,1,1, 21.077, 10505.498, 406.528, 52863.773 24/06/05,10:41:41,08,10,1, 11.9,1,1, 21.077, 10504.502, 404.925, 52861.980 24/06/05,10:41:41,09,10,1, 11.9,1,1, 21.077, 10504.945, 405.652, 52863.533 24/06/05,10:41:41,10,10,1, 11.9,1,1, 21.077, 10505.759, 406.291, 52863.553 24/06/05,10:41:41,11,10,1, 11.9,1,1, 21.077, 10504.470, 404.470, 52862.023 24/06/05,10:41:41,12,10,1, 11.9,1,1, 21.077, 10505.336, 406.198, 52863.824 24/06/05,10:41:41,13,10,1, 11.9,1,1, 21.077, 10504.905, 405.489, 52862.417 24/06/05,10:41:41,14,10,1, 11.9,1,1, 21.077, 10504.105, 404.735, 52862.291 24/06/05,10:41:41,15,10,1, 11.9,1,1, 21.077, 10505.430, 406.486, 52863.841 24/06/05,10:41:41,16,10,1, 11.9,1,1, 21.077, 10504.519, 404.956, 52862.036 24/06/05,10:41:41,17,10,1, 11.9,1,1, 21.077, 10504.994, 405.647, 52863.453 24/06/05,10:41:41,18,10,1, 11.9,1,1, 21.077, 10505.824, 406.373, 52863.819 24/06/05,10:41:41,19,10,1, 11.9,1,1, 21.077, 10504.390, 404.484, 52862.029 24/06/05,10:41:42,00,10,1, 12.0,1,1, 21.082, 10504.388, 404.484, 52862.029 24/06/05,10:41:42,01,10,1, 12.0,1,1, 21.082, 10504.738, 405.488, 52863.263 24/06/05,10:41:42,02,10,1, 12.0,1,1, 21.082, 10505.837, 406.451, 52863.764 24/06/05,10:41:42,03,10,1, 12.0,1,1, 21.082, 10504.579, 404.647, 52862.160 24/06/05,10:41:42,04,10,1, 12.0,1,1, 21.082, 10505.431, 406.130, 52863.899 24/06/05,10:41:42,05,10,1, 12.0,1,1, 21.082, 10505.284, 405.676, 52862.645 24/06/05,10:41:42,06,10,1, 12.0,1,1, 21.082, 10504.153, 404.549, 52862.021 24/06/05,10:41:42,07,10,1, 12.0,1,1, 21.082, 10505.440, 406.505, 52863.701 24/06/05,10:41:42,08,10,1, 12.0,1,1, 21.082, 10504.586, 405.027, 52861.957 24/06/05,10:41:42,09,10,1, 12.0,1,1, 21.082, 10504.770, 405.412, 52863.130 24/06/05,10:41:42,10,10,1, 12.0,1,1, 21.082, 10505.838, 406.483, 52863.699 24/06/05,10:41:42,11,10,1, 12.0,1,1, 21.082, 10504.570, 404.642, 52862.047 24/06/05,10:41:42,12,10,1, 12.0,1,1, 21.082, 10505.496, 406.094, 52863.961 24/06/05,10:41:42,13,10,1, 12.0,1,1, 21.082, 10505.292, 405.730, 52862.691 24/06/05,10:41:42,14,10,1, 12.0,1,1, 21.082, 10504.187, 404.517, 52861.987 24/06/05,10:41:42,15,10,1, 12.0,1,1, 21.082, 10505.410, 406.446, 52863.679 24/06/05,10:41:42,16,10,1, 12.0,1,1, 21.082, 10504.575, 405.062, 52861.921 24/06/05,10:41:42,17,10,1, 12.0,1,1, 21.082, 10504.642, 405.392, 52863.152 24/06/05,10:41:42,18,10,1, 12.0,1,1, 21.082, 10505.813, 406.499, 52863.665 24/06/05,10:41:42,19,10,1, 12.0,1,1, 21.082, 10504.615, 404.592, 52862.157 24/06/05,10:41:43,00,09,1, 11.9,1,1, 21.081, 10504.613, 404.592, 52862.157 24/06/05,10:41:43,01,09,1, 11.9,1,1, 21.081, 10504.540, 405.130, 52862.853 24/06/05,10:41:43,02,09,1, 11.9,1,1, 21.081, 10505.827, 406.581, 52863.880 24/06/05,10:41:43,03,09,1, 11.9,1,1, 21.081, 10504.697, 404.749, 52862.179 24/06/05,10:41:43,04,09,1, 11.9,1,1, 21.081, 10505.468, 405.898, 52863.879 24/06/05,10:41:43,05,09,1, 11.9,1,1, 21.081, 10505.601, 405.889, 52863.006 24/06/05,10:41:43,06,09,1, 11.9,1,1, 21.081, 10504.342, 404.536, 52861.959 24/06/05,10:41:43,07,09,1, 11.9,1,1, 21.081, 10505.514, 406.402, 52863.774 24/06/05,10:41:43,08,09,1, 11.9,1,1, 21.081, 10504.719, 405.172, 52862.027 24/06/05,10:41:43,09,09,1, 11.9,1,1, 21.081, 10504.523, 405.092, 52862.700 24/06/05,10:41:43,10,09,1, 11.9,1,1, 21.081, 10505.759, 406.598, 52863.750 24/06/05,10:41:43,11,09,1, 11.9,1,1, 21.081, 10504.746, 404.755, 52862.161 24/06/05,10:41:43,12,09,1, 11.9,1,1, 21.081, 10505.416, 405.889, 52863.774 24/06/05,10:41:43,13,09,1, 11.9,1,1, 21.081, 10505.613, 405.936, 52863.095 24/06/05,10:41:43,14,09,1, 11.9,1,1, 21.081, 10504.329, 404.436, 52861.991 24/06/05,10:41:43,15,09,1, 11.9,1,1, 21.081, 10505.456, 406.364, 52863.670 24/06/05,10:41:43,16,09,1, 11.9,1,1, 21.081, 10504.726, 405.167, 52861.985 24/06/05,10:41:43,17,09,1, 11.9,1,1, 21.081, 10504.535, 405.053, 52862.683 24/06/05,10:41:43,18,09,1, 11.9,1,1, 21.081, 10505.758, 406.565, 52863.702 24/06/05,10:41:43,19,09,1, 11.9,1,1, 21.081, 10504.690, 404.769, 52862.229 24/06/05,10:41:44,00,08,1, 11.9,1,1, 21.081, 10504.688, 404.769, 52862.229 24/06/05,10:41:44,01,08,1, 11.9,1,1, 21.081, 10504.491, 404.942, 52862.505 24/06/05,10:41:44,02,08,1, 11.9,1,1, 21.081, 10505.702, 406.610, 52863.620 24/06/05,10:41:44,03,08,1, 11.9,1,1, 21.081, 10504.725, 404.823, 52862.142 24/06/05,10:41:44,04,08,1, 11.9,1,1, 21.081, 10505.468, 405.792, 52863.590 24/06/05,10:41:44,05,08,1, 11.9,1,1, 21.081, 10505.832, 406.226, 52863.243 24/06/05,10:41:44,06,08,1, 11.9,1,1, 21.081, 10504.583, 404.530, 52862.101 24/06/05,10:41:44,07,08,1, 11.9,1,1, 21.081, 10505.537, 406.198, 52863.519 24/06/05,10:41:44,08,08,1, 11.9,1,1, 21.081, 10504.839, 405.291, 52862.016 24/06/05,10:41:44,09,08,1, 11.9,1,1, 21.081, 10504.482, 404.884, 52862.374 24/06/05,10:41:44,10,08,1, 11.9,1,1, 21.081, 10505.702, 406.658, 52863.675 24/06/05,10:41:44,11,08,1, 11.9,1,1, 21.081, 10504.721, 404.808, 52862.172 24/06/05,10:41:44,12,08,1, 11.9,1,1, 21.081, 10505.387, 405.765, 52863.555 24/06/05,10:41:44,13,08,1, 11.9,1,1, 21.081, 10505.782, 406.187, 52863.297 24/06/05,10:41:44,14,08,1, 11.9,1,1, 21.081, 10504.628, 404.545, 52862.116 24/06/05,10:41:44,15,08,1, 11.9,1,1, 21.081, 10505.554, 406.218, 52863.601 24/06/05,10:41:44,16,08,1, 11.9,1,1, 21.081, 10504.866, 405.340, 52862.131 24/06/05,10:41:44,17,08,1, 11.9,1,1, 21.081, 10504.471, 404.874, 52862.430 24/06/05,10:41:44,18,08,1, 11.9,1,1, 21.081, 10505.718, 406.606, 52863.724 24/06/05,10:41:44,19,08,1, 11.9,1,1, 21.081, 10504.706, 404.780, 52862.241 24/06/05,10:41:45,00,08,1, 11.9,1,1, 21.082, 10504.705, 404.780, 52862.241 24/06/05,10:41:45,01,08,1, 11.9,1,1, 21.082, 10504.458, 404.701, 52862.217 24/06/05,10:41:45,02,08,1, 11.9,1,1, 21.082, 10505.712, 406.502, 52863.512 24/06/05,10:41:45,03,08,1, 11.9,1,1, 21.082, 10504.737, 404.924, 52862.016 24/06/05,10:41:45,04,08,1, 11.9,1,1, 21.082, 10505.287, 405.588, 52863.407 24/06/05,10:41:45,05,08,1, 11.9,1,1, 21.082, 10505.974, 406.329, 52863.483 24/06/05,10:41:45,06,08,1, 11.9,1,1, 21.082, 10504.741, 404.500, 52862.127 24/06/05,10:41:45,07,08,1, 11.9,1,1, 21.082, 10505.737, 406.146, 52863.610 24/06/05,10:41:45,08,08,1, 11.9,1,1, 21.082, 10505.155, 405.484, 52862.263 24/06/05,10:41:45,09,08,1, 11.9,1,1, 21.082, 10504.461, 404.670, 52862.216 24/06/05,10:41:45,10,08,1, 11.9,1,1, 21.082, 10505.687, 406.445, 52863.503 24/06/05,10:41:45,11,08,1, 11.9,1,1, 21.082, 10504.744, 404.969, 52862.041 24/06/05,10:41:45,12,08,1, 11.9,1,1, 21.082, 10505.271, 405.647, 52863.455 24/06/05,10:41:45,13,08,1, 11.9,1,1, 21.082, 10505.966, 406.342, 52863.500 24/06/05,10:41:45,14,08,1, 11.9,1,1, 21.082, 10504.780, 404.524, 52862.238 24/06/05,10:41:45,15,08,1, 11.9,1,1, 21.082, 10505.724, 406.123, 52863.731 24/06/05,10:41:45,16,08,1, 11.9,1,1, 21.082, 10505.186, 405.548, 52862.339 24/06/05,10:41:45,17,08,1, 11.9,1,1, 21.082, 10504.482, 404.715, 52862.180 24/06/05,10:41:45,18,08,1, 11.9,1,1, 21.082, 10505.717, 406.432, 52863.450 24/06/05,10:41:45,19,08,1, 11.9,1,1, 21.082, 10504.719, 404.972, 52861.958 24/06/05,10:41:46,00,09,1, 11.9,1,1, 21.079, 10504.713, 404.972, 52861.958 24/06/05,10:41:46,01,09,1, 11.9,1,1, 21.079, 10504.528, 404.588, 52862.026 24/06/05,10:41:46,02,09,1, 11.9,1,1, 21.079, 10505.655, 406.441, 52863.429 24/06/05,10:41:46,03,09,1, 11.9,1,1, 21.079, 10504.845, 404.972, 52861.899 24/06/05,10:41:46,04,09,1, 11.9,1,1, 21.079, 10505.108, 405.386, 52863.089 24/06/05,10:41:46,05,09,1, 11.9,1,1, 21.079, 10506.029, 406.430, 52863.614 24/06/05,10:41:46,06,09,1, 11.9,1,1, 21.079, 10504.903, 404.653, 52862.249 24/06/05,10:41:46,07,09,1, 11.9,1,1, 21.079, 10505.749, 406.029, 52863.693 24/06/05,10:41:46,08,09,1, 11.9,1,1, 21.079, 10505.502, 405.624, 52862.496 24/06/05,10:41:46,09,09,1, 11.9,1,1, 21.079, 10504.521, 404.568, 52862.077 24/06/05,10:41:46,10,09,1, 11.9,1,1, 21.079, 10505.681, 406.447, 52863.462 24/06/05,10:41:46,11,09,1, 11.9,1,1, 21.079, 10504.850, 405.059, 52862.000 24/06/05,10:41:46,12,09,1, 11.9,1,1, 21.079, 10505.072, 405.331, 52863.109 24/06/05,10:41:46,13,09,1, 11.9,1,1, 21.079, 10506.061, 406.436, 52863.585 24/06/05,10:41:46,14,09,1, 11.9,1,1, 21.079, 10504.905, 404.695, 52862.276 24/06/05,10:41:46,15,09,1, 11.9,1,1, 21.079, 10505.764, 406.013, 52863.648 24/06/05,10:41:46,16,09,1, 11.9,1,1, 21.079, 10505.471, 405.686, 52862.534 24/06/05,10:41:46,17,09,1, 11.9,1,1, 21.079, 10504.546, 404.567, 52862.140 24/06/05,10:41:46,18,09,1, 11.9,1,1, 21.079, 10505.688, 406.443, 52863.515 24/06/05,10:41:46,19,09,1, 11.9,1,1, 21.079, 10504.854, 405.062, 52861.980 24/06/05,10:41:47,00,09,1, 11.9,1,1, 21.076, 10504.847, 405.062, 52861.980 24/06/05,10:41:47,01,09,1, 11.9,1,1, 21.076, 10504.611, 404.474, 52861.962 24/06/05,10:41:47,02,09,1, 11.9,1,1, 21.076, 10505.716, 406.335, 52863.409 24/06/05,10:41:47,03,09,1, 11.9,1,1, 21.076, 10504.931, 405.165, 52861.967 24/06/05,10:41:47,04,09,1, 11.9,1,1, 21.076, 10504.881, 405.164, 52862.786 24/06/05,10:41:47,05,09,1, 11.9,1,1, 21.076, 10506.015, 406.535, 52863.571 24/06/05,10:41:47,06,09,1, 11.9,1,1, 21.076, 10504.965, 404.677, 52862.137 24/06/05,10:41:47,07,09,1, 11.9,1,1, 21.076, 10505.774, 405.959, 52863.578 24/06/05,10:41:47,08,09,1, 11.9,1,1, 21.076, 10505.828, 405.866, 52862.742 24/06/05,10:41:47,09,09,1, 11.9,1,1, 21.076, 10504.698, 404.479, 52861.911 24/06/05,10:41:47,10,09,1, 11.9,1,1, 21.076, 10505.742, 406.291, 52863.309 24/06/05,10:41:47,11,09,1, 11.9,1,1, 21.076, 10504.961, 405.169, 52861.934 24/06/05,10:41:47,12,09,1, 11.9,1,1, 21.076, 10504.936, 405.187, 52862.754 24/06/05,10:41:47,13,09,1, 11.9,1,1, 21.076, 10506.043, 406.576, 52863.574 24/06/05,10:41:47,14,09,1, 11.9,1,1, 21.076, 10505.011, 404.661, 52862.149 24/06/05,10:41:47,15,09,1, 11.9,1,1, 21.076, 10505.781, 405.916, 52863.541 24/06/05,10:41:47,16,09,1, 11.9,1,1, 21.076, 10505.818, 405.978, 52862.847 24/06/05,10:41:47,17,09,1, 11.9,1,1, 21.076, 10504.697, 404.446, 52861.832 24/06/05,10:41:47,18,09,1, 11.9,1,1, 21.076, 10505.737, 406.288, 52863.390 24/06/05,10:41:47,19,09,1, 11.9,1,1, 21.076, 10504.965, 405.191, 52861.996 24/06/05,10:41:48,00,10,1, 11.9,1,1, 21.086, 10504.963, 405.191, 52861.996 24/06/05,10:41:48,01,10,1, 11.9,1,1, 21.086, 10504.883, 404.504, 52862.034 24/06/05,10:41:48,02,10,1, 11.9,1,1, 21.086, 10505.842, 406.223, 52863.457 24/06/05,10:41:48,03,10,1, 11.9,1,1, 21.086, 10505.093, 405.183, 52861.810 24/06/05,10:41:48,04,10,1, 11.9,1,1, 21.086, 10504.890, 405.003, 52862.364 24/06/05,10:41:48,05,10,1, 11.9,1,1, 21.086, 10506.059, 406.591, 52863.570 24/06/05,10:41:48,06,10,1, 11.9,1,1, 21.086, 10505.086, 404.831, 52862.159 24/06/05,10:41:48,07,10,1, 11.9,1,1, 21.086, 10505.763, 405.717, 52863.452 24/06/05,10:41:48,08,10,1, 11.9,1,1, 21.086, 10506.058, 406.083, 52863.094 24/06/05,10:41:48,09,10,1, 11.9,1,1, 21.086, 10504.853, 404.485, 52861.960 24/06/05,10:41:48,10,10,1, 11.9,1,1, 21.086, 10505.848, 406.240, 52863.308 24/06/05,10:41:48,11,10,1, 11.9,1,1, 21.086, 10505.231, 405.229, 52861.886 24/06/05,10:41:48,12,10,1, 11.9,1,1, 21.086, 10504.847, 404.907, 52862.421 24/06/05,10:41:48,13,10,1, 11.9,1,1, 21.086, 10506.071, 406.568, 52863.499 24/06/05,10:41:48,14,10,1, 11.9,1,1, 21.086, 10505.076, 404.797, 52862.107 24/06/05,10:41:48,15,10,1, 11.9,1,1, 21.086, 10505.712, 405.702, 52863.459 24/06/05,10:41:48,16,10,1, 11.9,1,1, 21.086, 10506.065, 406.116, 52863.004 24/06/05,10:41:48,17,10,1, 11.9,1,1, 21.086, 10504.868, 404.465, 52861.944 24/06/05,10:41:48,18,10,1, 11.9,1,1, 21.086, 10505.875, 406.250, 52863.329 24/06/05,10:41:48,19,10,1, 11.9,1,1, 21.086, 10505.117, 405.175, 52861.832 24/06/05,10:41:49,00,10,1, 12.0,1,1, 21.083, 10505.114, 405.175, 52861.832 24/06/05,10:41:49,01,10,1, 12.0,1,1, 21.083, 10505.024, 404.502, 52861.986 24/06/05,10:41:49,02,10,1, 12.0,1,1, 21.083, 10506.040, 406.222, 52863.414 24/06/05,10:41:49,03,10,1, 12.0,1,1, 21.083, 10505.367, 405.341, 52862.000 24/06/05,10:41:49,04,10,1, 12.0,1,1, 21.083, 10504.794, 404.745, 52862.122 24/06/05,10:41:49,05,10,1, 12.0,1,1, 21.083, 10506.017, 406.506, 52863.417 24/06/05,10:41:49,06,10,1, 12.0,1,1, 21.083, 10505.108, 404.908, 52862.038 24/06/05,10:41:49,07,10,1, 12.0,1,1, 21.083, 10505.690, 405.635, 52863.319 24/06/05,10:41:49,08,10,1, 12.0,1,1, 21.083, 10506.253, 406.247, 52863.096 24/06/05,10:41:49,09,10,1, 12.0,1,1, 21.083, 10505.044, 404.433, 52861.969 24/06/05,10:41:49,10,10,1, 12.0,1,1, 21.083, 10506.056, 406.194, 52863.527 24/06/05,10:41:49,11,10,1, 12.0,1,1, 21.083, 10505.356, 405.437, 52862.090 24/06/05,10:41:49,12,10,1, 12.0,1,1, 21.083, 10504.857, 404.707, 52862.151 24/06/05,10:41:49,13,10,1, 12.0,1,1, 21.083, 10506.009, 406.520, 52863.333 24/06/05,10:41:49,14,10,1, 12.0,1,1, 21.083, 10505.099, 404.923, 52862.070 24/06/05,10:41:49,15,10,1, 12.0,1,1, 21.083, 10505.701, 405.664, 52863.335 24/06/05,10:41:49,16,10,1, 12.0,1,1, 21.083, 10506.301, 406.235, 52863.223 24/06/05,10:41:49,17,10,1, 12.0,1,1, 21.083, 10505.057, 404.505, 52861.910 24/06/05,10:41:49,18,10,1, 12.0,1,1, 21.083, 10505.949, 406.163, 52863.331 24/06/05,10:41:49,19,10,1, 12.0,1,1, 21.083, 10505.409, 405.432, 52862.029 24/06/05,10:41:50,00,10,1, 12.0,1,1, 21.082, 10505.406, 405.432, 52862.029 24/06/05,10:41:50,01,10,1, 12.0,1,1, 21.082, 10505.197, 404.522, 52861.949 24/06/05,10:41:50,02,10,1, 12.0,1,1, 21.082, 10506.049, 406.050, 52863.439 24/06/05,10:41:50,03,10,1, 12.0,1,1, 21.082, 10505.663, 405.571, 52862.119 24/06/05,10:41:50,04,10,1, 12.0,1,1, 21.082, 10504.875, 404.675, 52861.899 24/06/05,10:41:50,05,10,1, 12.0,1,1, 21.082, 10506.047, 406.433, 52863.307 24/06/05,10:41:50,06,10,1, 12.0,1,1, 21.082, 10505.219, 404.907, 52861.812 24/06/05,10:41:50,07,10,1, 12.0,1,1, 21.082, 10505.603, 405.555, 52863.256 24/06/05,10:41:50,08,10,1, 12.0,1,1, 21.082, 10506.446, 406.390, 52863.375 24/06/05,10:41:50,09,10,1, 12.0,1,1, 21.082, 10505.178, 404.559, 52861.894 24/06/05,10:41:50,10,10,1, 12.0,1,1, 21.082, 10506.116, 406.021, 52863.328 24/06/05,10:41:50,11,10,1, 12.0,1,1, 21.082, 10505.723, 405.609, 52862.205 24/06/05,10:41:50,12,10,1, 12.0,1,1, 21.082, 10504.846, 404.697, 52861.988 24/06/05,10:41:50,13,10,1, 12.0,1,1, 21.082, 10506.058, 406.433, 52863.264 24/06/05,10:41:50,14,10,1, 12.0,1,1, 21.082, 10505.147, 404.926, 52861.749 24/06/05,10:41:50,15,10,1, 12.0,1,1, 21.082, 10505.603, 405.513, 52863.154 24/06/05,10:41:50,16,10,1, 12.0,1,1, 21.082, 10506.432, 406.395, 52863.344 24/06/05,10:41:50,17,10,1, 12.0,1,1, 21.082, 10505.156, 404.557, 52861.921 24/06/05,10:41:50,18,10,1, 12.0,1,1, 21.082, 10506.085, 406.027, 52863.411 24/06/05,10:41:50,19,10,1, 12.0,1,1, 21.082, 10505.756, 405.611, 52862.251 24/06/05,10:41:51,00,09,1, 12.0,1,1, 21.087, 10505.748, 405.611, 52862.251 24/06/05,10:41:51,01,09,1, 12.0,1,1, 21.087, 10505.302, 404.612, 52862.029 24/06/05,10:41:51,02,09,1, 12.0,1,1, 21.087, 10506.157, 406.028, 52863.423 24/06/05,10:41:51,03,09,1, 12.0,1,1, 21.087, 10505.910, 405.744, 52862.233 24/06/05,10:41:51,04,09,1, 12.0,1,1, 21.087, 10504.967, 404.577, 52861.826 24/06/05,10:41:51,05,09,1, 12.0,1,1, 21.087, 10506.100, 406.453, 52863.237 24/06/05,10:41:51,06,09,1, 12.0,1,1, 21.087, 10505.244, 404.997, 52861.660 24/06/05,10:41:51,07,09,1, 12.0,1,1, 21.087, 10505.519, 405.402, 52862.969 24/06/05,10:41:51,08,09,1, 12.0,1,1, 21.087, 10506.531, 406.535, 52863.540 24/06/05,10:41:51,09,09,1, 12.0,1,1, 21.087, 10505.326, 404.625, 52861.984 24/06/05,10:41:51,10,09,1, 12.0,1,1, 21.087, 10506.208, 405.978, 52863.445 24/06/05,10:41:51,11,09,1, 12.0,1,1, 21.087, 10505.990, 405.704, 52862.371 24/06/05,10:41:51,12,09,1, 12.0,1,1, 21.087, 10505.015, 404.570, 52861.886 24/06/05,10:41:51,13,09,1, 12.0,1,1, 21.087, 10506.140, 406.418, 52863.306 24/06/05,10:41:51,14,09,1, 12.0,1,1, 21.087, 10505.272, 404.995, 52861.683 24/06/05,10:41:51,15,09,1, 12.0,1,1, 21.087, 10505.519, 405.384, 52862.833 24/06/05,10:41:51,16,09,1, 12.0,1,1, 21.087, 10506.535, 406.508, 52863.362 24/06/05,10:41:51,17,09,1, 12.0,1,1, 21.087, 10505.371, 404.668, 52861.982 24/06/05,10:41:51,18,09,1, 12.0,1,1, 21.087, 10506.220, 405.993, 52863.444 24/06/05,10:41:51,19,09,1, 12.0,1,1, 21.087, 10505.995, 405.704, 52862.403 24/06/05,10:41:52,00,09,1, 11.9,1,1, 21.081, 10505.990, 405.704, 52862.403 24/06/05,10:41:52,01,09,1, 11.9,1,1, 21.081, 10505.435, 404.700, 52861.926 24/06/05,10:41:52,02,09,1, 11.9,1,1, 21.081, 10506.263, 405.884, 52863.396 24/06/05,10:41:52,03,09,1, 11.9,1,1, 21.081, 10506.184, 405.832, 52862.410 24/06/05,10:41:52,04,09,1, 11.9,1,1, 21.081, 10505.127, 404.534, 52861.758 24/06/05,10:41:52,05,09,1, 11.9,1,1, 21.081, 10506.251, 406.392, 52863.212 24/06/05,10:41:52,06,09,1, 11.9,1,1, 21.081, 10505.410, 404.983, 52861.588 24/06/05,10:41:52,07,09,1, 11.9,1,1, 21.081, 10505.524, 405.196, 52862.538 24/06/05,10:41:52,08,09,1, 11.9,1,1, 21.081, 10506.617, 406.579, 52863.516 24/06/05,10:41:52,09,09,1, 11.9,1,1, 21.081, 10505.467, 404.653, 52861.982 24/06/05,10:41:52,10,09,1, 11.9,1,1, 21.081, 10506.287, 405.856, 52863.501 24/06/05,10:41:52,11,09,1, 11.9,1,1, 21.081, 10506.295, 405.827, 52862.581 24/06/05,10:41:52,12,09,1, 11.9,1,1, 21.081, 10505.133, 404.504, 52861.798 24/06/05,10:41:52,13,09,1, 11.9,1,1, 21.081, 10506.222, 406.348, 52863.241 24/06/05,10:41:52,14,09,1, 11.9,1,1, 21.081, 10505.392, 405.049, 52861.593 24/06/05,10:41:52,15,09,1, 11.9,1,1, 21.081, 10505.453, 405.190, 52862.512 24/06/05,10:41:52,16,09,1, 11.9,1,1, 21.081, 10506.570, 406.536, 52863.392 24/06/05,10:41:52,17,09,1, 11.9,1,1, 21.081, 10505.471, 404.627, 52861.863 24/06/05,10:41:52,18,09,1, 11.9,1,1, 21.081, 10506.293, 405.887, 52863.392 24/06/05,10:41:52,19,09,1, 11.9,1,1, 21.081, 10506.305, 405.802, 52862.566 24/06/05,10:41:53,00,09,1, 11.9,1,1, 21.084, 10506.299, 405.802, 52862.566 24/06/05,10:41:53,01,09,1, 11.9,1,1, 21.084, 10505.546, 404.706, 52861.858 24/06/05,10:41:53,02,09,1, 11.9,1,1, 21.084, 10506.246, 405.805, 52863.296 24/06/05,10:41:53,03,09,1, 11.9,1,1, 21.084, 10506.433, 405.960, 52862.661 24/06/05,10:41:53,04,09,1, 11.9,1,1, 21.084, 10505.293, 404.483, 52861.761 24/06/05,10:41:53,05,09,1, 11.9,1,1, 21.084, 10506.296, 406.248, 52862.998 24/06/05,10:41:53,06,09,1, 11.9,1,1, 21.084, 10505.541, 405.130, 52861.554 24/06/05,10:41:53,07,09,1, 11.9,1,1, 21.084, 10505.463, 405.093, 52862.395 24/06/05,10:41:53,08,09,1, 11.9,1,1, 21.084, 10506.609, 406.526, 52863.389 24/06/05,10:41:53,09,09,1, 11.9,1,1, 21.084, 10505.540, 404.705, 52861.833 24/06/05,10:41:53,10,09,1, 11.9,1,1, 21.084, 10506.283, 405.777, 52863.319 24/06/05,10:41:53,11,09,1, 11.9,1,1, 21.084, 10506.478, 405.998, 52862.680 24/06/05,10:41:53,12,09,1, 11.9,1,1, 21.084, 10505.229, 404.465, 52861.626 24/06/05,10:41:53,13,09,1, 11.9,1,1, 21.084, 10506.351, 406.296, 52863.096 24/06/05,10:41:53,14,09,1, 11.9,1,1, 21.084, 10505.587, 405.079, 52861.617 24/06/05,10:41:53,15,09,1, 11.9,1,1, 21.084, 10505.428, 405.096, 52862.365 24/06/05,10:41:53,16,09,1, 11.9,1,1, 21.084, 10506.646, 406.530, 52863.283 24/06/05,10:41:53,17,09,1, 11.9,1,1, 21.084, 10505.570, 404.757, 52861.918 24/06/05,10:41:53,18,09,1, 11.9,1,1, 21.084, 10506.312, 405.803, 52863.421 24/06/05,10:41:53,19,09,1, 11.9,1,1, 21.084, 10506.468, 406.039, 52862.735 24/06/05,10:41:54,00,09,1, 11.9,1,1, 21.082, 10506.465, 406.039, 52862.735 24/06/05,10:41:54,01,09,1, 11.9,1,1, 21.082, 10505.651, 404.703, 52861.730 24/06/05,10:41:54,02,09,1, 11.9,1,1, 21.082, 10506.362, 405.715, 52863.343 24/06/05,10:41:54,03,09,1, 11.9,1,1, 21.082, 10506.660, 406.045, 52862.795 24/06/05,10:41:54,04,09,1, 11.9,1,1, 21.082, 10505.385, 404.381, 52861.587 24/06/05,10:41:54,05,09,1, 11.9,1,1, 21.082, 10506.392, 406.181, 52863.149 24/06/05,10:41:54,06,09,1, 11.9,1,1, 21.082, 10505.684, 405.206, 52861.596 24/06/05,10:41:54,07,09,1, 11.9,1,1, 21.082, 10505.361, 404.912, 52862.065 24/06/05,10:41:54,08,09,1, 11.9,1,1, 21.082, 10506.647, 406.483, 52863.277 24/06/05,10:41:54,09,09,1, 11.9,1,1, 21.082, 10505.626, 404.730, 52861.742 24/06/05,10:41:54,10,09,1, 11.9,1,1, 21.082, 10506.328, 405.779, 52863.215 24/06/05,10:41:54,11,09,1, 11.9,1,1, 21.082, 10506.678, 406.066, 52862.833 24/06/05,10:41:54,12,09,1, 11.9,1,1, 21.082, 10505.431, 404.397, 52861.663 24/06/05,10:41:54,13,09,1, 11.9,1,1, 21.082, 10506.429, 406.165, 52863.102 24/06/05,10:41:54,14,09,1, 11.9,1,1, 21.082, 10505.732, 405.181, 52861.650 24/06/05,10:41:54,15,09,1, 11.9,1,1, 21.082, 10505.392, 404.903, 52862.047 24/06/05,10:41:54,16,09,1, 11.9,1,1, 21.082, 10506.599, 406.484, 52863.124 24/06/05,10:41:54,17,09,1, 11.9,1,1, 21.082, 10505.642, 404.702, 52861.630 24/06/05,10:41:54,18,09,1, 11.9,1,1, 21.082, 10506.331, 405.751, 52863.191 24/06/05,10:41:54,19,09,1, 11.9,1,1, 21.082, 10506.685, 406.096, 52862.837 24/06/05,10:41:55,00,10,1, 12.0,1,1, 21.080, 10506.682, 406.096, 52862.837 24/06/05,10:41:55,01,10,1, 12.0,1,1, 21.080, 10505.707, 404.817, 52861.710 24/06/05,10:41:55,02,10,1, 12.0,1,1, 21.080, 10506.357, 405.677, 52863.153 24/06/05,10:41:55,03,10,1, 12.0,1,1, 21.080, 10506.820, 406.075, 52862.821 24/06/05,10:41:55,04,10,1, 12.0,1,1, 21.080, 10505.585, 404.372, 52861.666 24/06/05,10:41:55,05,10,1, 12.0,1,1, 21.080, 10506.582, 406.139, 52863.164 24/06/05,10:41:55,06,10,1, 12.0,1,1, 21.080, 10505.936, 405.266, 52861.663 24/06/05,10:41:55,07,10,1, 12.0,1,1, 21.080, 10505.410, 404.680, 52861.870 24/06/05,10:41:55,08,10,1, 12.0,1,1, 21.080, 10506.692, 406.508, 52863.154 24/06/05,10:41:55,09,10,1, 12.0,1,1, 21.080, 10505.694, 404.779, 52861.616 24/06/05,10:41:55,10,10,1, 12.0,1,1, 21.080, 10506.323, 405.602, 52863.119 24/06/05,10:41:55,11,10,1, 12.0,1,1, 21.080, 10506.858, 406.104, 52862.894 24/06/05,10:41:55,12,10,1, 12.0,1,1, 21.080, 10505.613, 404.450, 52861.688 24/06/05,10:41:55,13,10,1, 12.0,1,1, 21.080, 10506.492, 406.114, 52863.019 24/06/05,10:41:55,14,10,1, 12.0,1,1, 21.080, 10505.924, 405.257, 52861.723 24/06/05,10:41:55,15,10,1, 12.0,1,1, 21.080, 10505.427, 404.711, 52861.859 24/06/05,10:41:55,16,10,1, 12.0,1,1, 21.080, 10506.685, 406.472, 52863.163 24/06/05,10:41:55,17,10,1, 12.0,1,1, 21.080, 10505.680, 404.815, 52861.701 24/06/05,10:41:55,18,10,1, 12.0,1,1, 21.080, 10506.305, 405.656, 52863.151 24/06/05,10:41:55,19,10,1, 12.0,1,1, 21.080, 10506.854, 406.048, 52862.885 24/06/05,10:41:56,00,10,1, 11.9,1,1, 21.085, 10506.849, 406.048, 52862.885 24/06/05,10:41:56,01,10,1, 11.9,1,1, 21.085, 10505.756, 404.749, 52861.457 24/06/05,10:41:56,02,10,1, 11.9,1,1, 21.085, 10506.364, 405.554, 52862.962 24/06/05,10:41:56,03,10,1, 11.9,1,1, 21.085, 10506.984, 406.250, 52862.877 24/06/05,10:41:56,04,10,1, 11.9,1,1, 21.085, 10505.804, 404.471, 52861.694 24/06/05,10:41:56,05,10,1, 11.9,1,1, 21.085, 10506.672, 406.094, 52863.117 24/06/05,10:41:56,06,10,1, 11.9,1,1, 21.085, 10506.101, 405.313, 52861.635 24/06/05,10:41:56,07,10,1, 11.9,1,1, 21.085, 10505.502, 404.708, 52861.732 24/06/05,10:41:56,08,10,1, 11.9,1,1, 21.085, 10506.754, 406.442, 52863.113 24/06/05,10:41:56,09,10,1, 11.9,1,1, 21.085, 10505.786, 404.832, 52861.528 24/06/05,10:41:56,10,10,1, 11.9,1,1, 21.085, 10506.276, 405.498, 52862.909 24/06/05,10:41:56,11,10,1, 11.9,1,1, 21.085, 10507.020, 406.244, 52862.908 24/06/05,10:41:56,12,10,1, 11.9,1,1, 21.085, 10505.762, 404.472, 52861.579 24/06/05,10:41:56,13,10,1, 11.9,1,1, 21.085, 10506.714, 406.020, 52862.977 24/06/05,10:41:56,14,10,1, 11.9,1,1, 21.085, 10506.205, 405.312, 52861.664 24/06/05,10:41:56,15,10,1, 11.9,1,1, 21.085, 10505.513, 404.710, 52861.823 24/06/05,10:41:56,16,10,1, 11.9,1,1, 21.085, 10506.715, 406.422, 52863.025 24/06/05,10:41:56,17,10,1, 11.9,1,1, 21.085, 10505.779, 404.826, 52861.480 24/06/05,10:41:56,18,10,1, 11.9,1,1, 21.085, 10506.324, 405.479, 52862.915 24/06/05,10:41:56,19,10,1, 11.9,1,1, 21.085, 10507.028, 406.288, 52862.872 24/06/05,10:41:57,00,10,1, 11.9,1,1, 21.085, 10507.025, 406.288, 52862.872 24/06/05,10:41:57,01,10,1, 11.9,1,1, 21.085, 10505.836, 404.883, 52861.407 24/06/05,10:41:57,02,10,1, 11.9,1,1, 21.085, 10506.335, 405.520, 52862.754 24/06/05,10:41:57,03,10,1, 11.9,1,1, 21.085, 10507.141, 406.263, 52862.924 24/06/05,10:41:57,04,10,1, 11.9,1,1, 21.085, 10505.874, 404.455, 52861.601 24/06/05,10:41:57,05,10,1, 11.9,1,1, 21.085, 10506.819, 406.066, 52863.116 24/06/05,10:41:57,06,10,1, 11.9,1,1, 21.085, 10506.457, 405.488, 52861.730 24/06/05,10:41:57,07,10,1, 11.9,1,1, 21.085, 10505.600, 404.580, 52861.680 24/06/05,10:41:57,08,10,1, 11.9,1,1, 21.085, 10506.857, 406.513, 52863.729 24/06/05,10:41:57,09,10,1, 11.9,1,1, 21.085, 10506.088, 404.766, 52861.188 24/06/05,10:41:57,10,10,1, 11.9,1,1, 21.085, 10505.987, 405.405, 52862.728 24/06/05,10:41:57,11,10,1, 11.9,1,1, 21.085, 10507.493, 406.369, 52863.795 24/06/05,10:41:57,12,10,1, 11.9,1,1, 21.085, 10505.662, 404.373, 52860.918 24/06/05,10:41:57,13,10,1, 11.9,1,1, 21.085, 10506.638, 406.173, 52863.785 24/06/05,10:41:57,14,10,1, 11.9,1,1, 21.085, 10506.838, 405.494, 52862.115 24/06/05,10:41:57,15,10,1, 11.9,1,1, 21.085, 10505.248, 404.521, 52861.118 24/06/05,10:41:57,16,10,1, 11.9,1,1, 21.085, 10507.125, 406.574, 52864.107 24/06/05,10:41:57,17,10,1, 11.9,1,1, 21.085, 10506.099, 404.776, 52861.012 24/06/05,10:41:57,18,10,1, 11.9,1,1, 21.085, 10505.922, 405.450, 52862.660 24/06/05,10:41:57,19,10,1, 11.9,1,1, 21.085, 10507.513, 406.395, 52863.838 24/06/05,10:41:58,00,10,1, 11.9,1,1, 21.085, 10507.509, 406.395, 52863.838 24/06/05,10:41:58,01,10,1, 11.9,1,1, 21.085, 10506.258, 404.801, 52860.986 24/06/05,10:41:58,02,10,1, 11.9,1,1, 21.085, 10505.940, 405.365, 52862.589 24/06/05,10:41:58,03,10,1, 11.9,1,1, 21.085, 10507.581, 406.434, 52863.756 24/06/05,10:41:58,04,10,1, 11.9,1,1, 21.085, 10505.797, 404.428, 52860.816 24/06/05,10:41:58,05,10,1, 11.9,1,1, 21.085, 10506.716, 406.183, 52863.755 24/06/05,10:41:58,06,10,1, 11.9,1,1, 21.085, 10507.016, 405.576, 52862.120 24/06/05,10:41:58,07,10,1, 11.9,1,1, 21.085, 10505.367, 404.524, 52860.965 24/06/05,10:41:58,08,10,1, 11.9,1,1, 21.085, 10507.203, 406.537, 52864.060 24/06/05,10:41:58,09,10,1, 11.9,1,1, 21.085, 10506.218, 404.815, 52861.084 24/06/05,10:41:58,10,10,1, 11.9,1,1, 21.085, 10505.970, 405.359, 52862.616 24/06/05,10:41:58,11,10,1, 11.9,1,1, 21.085, 10507.604, 406.436, 52863.791 24/06/05,10:41:58,12,10,1, 11.9,1,1, 21.085, 10505.808, 404.394, 52860.771 24/06/05,10:41:58,13,10,1, 11.9,1,1, 21.085, 10506.688, 406.144, 52863.658 24/06/05,10:41:58,14,10,1, 11.9,1,1, 21.085, 10507.031, 405.566, 52862.244 24/06/05,10:41:58,15,10,1, 11.9,1,1, 21.085, 10505.371, 404.530, 52861.088 24/06/05,10:41:58,16,10,1, 11.9,1,1, 21.085, 10507.190, 406.521, 52864.111 24/06/05,10:41:58,17,10,1, 11.9,1,1, 21.085, 10506.277, 404.784, 52861.111 24/06/05,10:41:58,18,10,1, 11.9,1,1, 21.085, 10505.954, 405.320, 52862.534 24/06/05,10:41:58,19,10,1, 11.9,1,1, 21.085, 10507.654, 406.437, 52863.755 24/06/05,10:41:59,00,10,1, 11.9,1,1, 21.081, 10507.650, 406.437, 52863.755 24/06/05,10:41:59,01,10,1, 11.9,1,1, 21.081, 10506.424, 404.830, 52861.183 24/06/05,10:41:59,02,10,1, 11.9,1,1, 21.081, 10505.994, 405.279, 52862.363 24/06/05,10:41:59,03,10,1, 11.9,1,1, 21.081, 10507.722, 406.489, 52863.792 24/06/05,10:41:59,04,10,1, 11.9,1,1, 21.081, 10505.960, 404.386, 52860.698 24/06/05,10:41:59,05,10,1, 11.9,1,1, 21.081, 10506.756, 406.059, 52863.513 24/06/05,10:41:59,06,10,1, 11.9,1,1, 21.081, 10507.226, 405.613, 52862.276 24/06/05,10:41:59,07,10,1, 11.9,1,1, 21.081, 10505.451, 404.421, 52860.847 24/06/05,10:41:59,08,10,1, 11.9,1,1, 21.081, 10507.184, 406.521, 52863.978 24/06/05,10:41:59,09,10,1, 11.9,1,1, 21.081, 10506.450, 404.816, 52861.030 24/06/05,10:41:59,10,10,1, 11.9,1,1, 21.081, 10505.989, 405.261, 52862.309 24/06/05,10:41:59,11,10,1, 11.9,1,1, 21.081, 10507.694, 406.475, 52863.813 24/06/05,10:41:59,12,10,1, 11.9,1,1, 21.081, 10505.959, 404.395, 52860.614 24/06/05,10:41:59,13,10,1, 11.9,1,1, 21.081, 10506.752, 406.128, 52863.537 24/06/05,10:41:59,14,10,1, 11.9,1,1, 21.081, 10507.246, 405.642, 52862.326 24/06/05,10:41:59,15,10,1, 11.9,1,1, 21.081, 10505.438, 404.416, 52860.819 24/06/05,10:41:59,16,10,1, 11.9,1,1, 21.081, 10507.240, 406.557, 52863.914 24/06/05,10:41:59,17,10,1, 11.9,1,1, 21.081, 10506.502, 404.888, 52861.148 24/06/05,10:41:59,18,10,1, 11.9,1,1, 21.081, 10505.962, 405.266, 52862.414 24/06/05,10:41:59,19,10,1, 11.9,1,1, 21.081, 10507.727, 406.439, 52863.883 24/06/05,10:42:00,00,10,1, 11.9,1,1, 21.087, 10507.725, 406.439, 52863.883 24/06/05,10:42:00,01,10,1, 11.9,1,1, 21.087, 10506.600, 404.862, 52861.027 24/06/05,10:42:00,02,10,1, 11.9,1,1, 21.087, 10505.912, 405.172, 52862.058 24/06/05,10:42:00,03,10,1, 11.9,1,1, 21.087, 10507.829, 406.519, 52863.945 24/06/05,10:42:00,04,10,1, 11.9,1,1, 21.087, 10506.122, 404.385, 52860.665 24/06/05,10:42:00,05,10,1, 11.9,1,1, 21.087, 10506.738, 406.038, 52863.653 24/06/05,10:42:00,06,10,1, 11.9,1,1, 21.087, 10507.534, 405.764, 52862.583 24/06/05,10:42:00,07,10,1, 11.9,1,1, 21.087, 10505.594, 404.468, 52860.655 24/06/05,10:42:00,08,10,1, 11.9,1,1, 21.087, 10507.268, 406.416, 52863.547 24/06/05,10:42:00,09,10,1, 11.9,1,1, 21.087, 10506.310, 404.870, 52861.003 24/06/05,10:42:00,10,10,1, 11.9,1,1, 21.087, 10506.288, 405.173, 52862.208 24/06/05,10:42:00,11,10,1, 11.9,1,1, 21.087, 10507.577, 406.489, 52863.258 24/06/05,10:42:00,12,10,1, 11.9,1,1, 21.087, 10506.285, 404.484, 52861.269 24/06/05,10:42:00,13,10,1, 11.9,1,1, 21.087, 10507.109, 405.848, 52863.107 24/06/05,10:42:00,14,10,1, 11.9,1,1, 21.087, 10507.066, 405.631, 52862.127 24/06/05,10:42:00,15,10,1, 11.9,1,1, 21.087, 10505.882, 404.435, 52861.147 24/06/05,10:42:00,16,10,1, 11.9,1,1, 21.087, 10507.109, 406.275, 52862.869 24/06/05,10:42:00,17,10,1, 11.9,1,1, 21.087, 10506.336, 404.835, 52861.142 24/06/05,10:42:00,18,10,1, 11.9,1,1, 21.087, 10506.315, 405.196, 52862.340 24/06/05,10:42:00,19,10,1, 11.9,1,1, 21.087, 10507.474, 406.430, 52863.149 24/06/05,10:42:01,00,10,1, 12.0,1,1, 21.086, 10507.467, 406.430, 52863.149 24/06/05,10:42:01,01,10,1, 12.0,1,1, 21.086, 10507.129, 404.968, 52861.979 24/06/05,10:42:01,02,10,1, 12.0,1,1, 21.086, 10505.933, 404.878, 52860.669 24/06/05,10:42:01,03,10,1, 12.0,1,1, 21.086, 10507.550, 406.552, 52864.117 24/06/05,10:42:01,04,10,1, 12.0,1,1, 21.086, 10506.917, 404.450, 52861.129 24/06/05,10:42:01,05,10,1, 12.0,1,1, 21.086, 10506.534, 405.721, 52862.139 24/06/05,10:42:01,06,10,1, 12.0,1,1, 21.086, 10507.658, 405.825, 52863.535 24/06/05,10:42:01,07,10,1, 12.0,1,1, 21.086, 10506.085, 404.244, 52860.062 24/06/05,10:42:01,08,10,1, 12.0,1,1, 21.086, 10506.660, 406.312, 52863.026 24/06/05,10:42:01,09,10,1, 12.0,1,1, 21.086, 10507.113, 405.013, 52862.032 24/06/05,10:42:01,10,10,1, 12.0,1,1, 21.086, 10505.890, 404.832, 52860.694 24/06/05,10:42:01,11,10,1, 12.0,1,1, 21.086, 10507.536, 406.600, 52864.101 24/06/05,10:42:01,12,10,1, 12.0,1,1, 21.086, 10507.010, 404.501, 52861.135 24/06/05,10:42:01,13,10,1, 12.0,1,1, 21.086, 10506.478, 405.660, 52862.171 24/06/05,10:42:01,14,10,1, 12.0,1,1, 21.086, 10507.705, 405.847, 52863.496 24/06/05,10:42:01,15,10,1, 12.0,1,1, 21.086, 10506.103, 404.204, 52860.059 24/06/05,10:42:01,16,10,1, 12.0,1,1, 21.086, 10506.667, 406.299, 52863.044 24/06/05,10:42:01,17,10,1, 12.0,1,1, 21.086, 10507.170, 405.005, 52862.028 24/06/05,10:42:01,18,10,1, 12.0,1,1, 21.086, 10505.878, 404.883, 52860.694 24/06/05,10:42:01,19,10,1, 12.0,1,1, 21.086, 10507.546, 406.619, 52864.210 24/06/05,10:42:02,00,10,1, 11.9,1,1, 21.086, 10507.542, 406.619, 52864.210 24/06/05,10:42:02,01,10,1, 11.9,1,1, 21.086, 10507.279, 405.068, 52862.023 24/06/05,10:42:02,02,10,1, 11.9,1,1, 21.086, 10505.974, 404.826, 52860.564 24/06/05,10:42:02,03,10,1, 11.9,1,1, 21.086, 10507.570, 406.571, 52864.032 24/06/05,10:42:02,04,10,1, 11.9,1,1, 21.086, 10507.117, 404.498, 52861.127 24/06/05,10:42:02,05,10,1, 11.9,1,1, 21.086, 10506.643, 405.666, 52862.045 24/06/05,10:42:02,06,10,1, 11.9,1,1, 21.086, 10507.816, 405.799, 52863.421 24/06/05,10:42:02,07,10,1, 11.9,1,1, 21.086, 10506.252, 404.080, 52859.942 24/06/05,10:42:02,08,10,1, 11.9,1,1, 21.086, 10506.770, 406.281, 52862.966 24/06/05,10:42:02,09,10,1, 11.9,1,1, 21.086, 10507.258, 405.016, 52861.914 24/06/05,10:42:02,10,10,1, 11.9,1,1, 21.086, 10506.014, 404.798, 52860.493 24/06/05,10:42:02,11,10,1, 11.9,1,1, 21.086, 10507.599, 406.595, 52864.043 24/06/05,10:42:02,12,10,1, 11.9,1,1, 21.086, 10507.060, 404.482, 52861.160 24/06/05,10:42:02,13,10,1, 11.9,1,1, 21.086, 10506.604, 405.694, 52861.969 24/06/05,10:42:02,14,10,1, 11.9,1,1, 21.086, 10507.906, 405.831, 52863.378 24/06/05,10:42:02,15,10,1, 11.9,1,1, 21.086, 10506.272, 404.186, 52860.115 24/06/05,10:42:02,16,10,1, 11.9,1,1, 21.086, 10506.740, 406.257, 52862.922 24/06/05,10:42:02,17,10,1, 11.9,1,1, 21.086, 10507.258, 404.975, 52861.957 24/06/05,10:42:02,18,10,1, 11.9,1,1, 21.086, 10506.012, 404.809, 52860.573 24/06/05,10:42:02,19,10,1, 11.9,1,1, 21.086, 10507.617, 406.605, 52864.147 24/06/05,10:42:03,00,10,1, 11.9,1,1, 21.087, 10507.617, 406.605, 52864.147 24/06/05,10:42:03,01,10,1, 11.9,1,1, 21.087, 10507.367, 405.028, 52862.046 24/06/05,10:42:03,02,10,1, 11.9,1,1, 21.087, 10506.064, 404.703, 52860.444 24/06/05,10:42:03,03,10,1, 11.9,1,1, 21.087, 10507.690, 406.502, 52863.990 24/06/05,10:42:03,04,10,1, 11.9,1,1, 21.087, 10507.226, 404.479, 52861.217 24/06/05,10:42:03,05,10,1, 11.9,1,1, 21.087, 10506.681, 405.609, 52861.956 24/06/05,10:42:03,06,10,1, 11.9,1,1, 21.087, 10508.015, 405.835, 52863.438 24/06/05,10:42:03,07,10,1, 11.9,1,1, 21.087, 10506.402, 404.102, 52859.971 24/06/05,10:42:03,08,10,1, 11.9,1,1, 21.087, 10506.865, 406.228, 52862.836 24/06/05,10:42:03,09,10,1, 11.9,1,1, 21.087, 10507.396, 405.029, 52862.039 24/06/05,10:42:03,10,10,1, 11.9,1,1, 21.087, 10506.121, 404.750, 52860.473 24/06/05,10:42:03,11,10,1, 11.9,1,1, 21.087, 10507.737, 406.498, 52863.903 24/06/05,10:42:03,12,10,1, 11.9,1,1, 21.087, 10507.227, 404.469, 52861.090 24/06/05,10:42:03,13,10,1, 11.9,1,1, 21.087, 10506.728, 405.574, 52861.890 24/06/05,10:42:03,14,10,1, 11.9,1,1, 21.087, 10507.991, 405.809, 52863.398 24/06/05,10:42:03,15,10,1, 11.9,1,1, 21.087, 10506.470, 404.148, 52860.019 24/06/05,10:42:03,16,10,1, 11.9,1,1, 21.087, 10506.897, 406.183, 52862.745 24/06/05,10:42:03,17,10,1, 11.9,1,1, 21.087, 10507.436, 404.973, 52862.011 24/06/05,10:42:03,18,10,1, 11.9,1,1, 21.087, 10506.154, 404.763, 52860.513 24/06/05,10:42:03,19,10,1, 11.9,1,1, 21.087, 10507.670, 406.511, 52863.912 24/06/05,10:42:04,00,10,1, 11.9,1,1, 21.085, 10507.667, 406.511, 52863.912 24/06/05,10:42:04,01,10,1, 11.9,1,1, 21.085, 10507.310, 405.084, 52862.149 24/06/05,10:42:04,02,10,1, 11.9,1,1, 21.085, 10506.463, 404.657, 52860.618 24/06/05,10:42:04,03,10,1, 11.9,1,1, 21.085, 10507.521, 406.415, 52863.329 24/06/05,10:42:04,04,10,1, 11.9,1,1, 21.085, 10507.353, 404.581, 52861.706 24/06/05,10:42:04,05,10,1, 11.9,1,1, 21.085, 10506.975, 405.555, 52861.732 24/06/05,10:42:04,06,10,1, 11.9,1,1, 21.085, 10507.794, 405.801, 52863.071 24/06/05,10:42:04,07,10,1, 11.9,1,1, 21.085, 10506.760, 404.231, 52860.601 24/06/05,10:42:04,08,10,1, 11.9,1,1, 21.085, 10506.896, 406.108, 52862.213 24/06/05,10:42:04,09,10,1, 11.9,1,1, 21.085, 10507.292, 405.016, 52862.165 24/06/05,10:42:04,10,10,1, 11.9,1,1, 21.085, 10506.528, 404.751, 52860.656 24/06/05,10:42:04,11,10,1, 11.9,1,1, 21.085, 10507.540, 406.494, 52863.314 24/06/05,10:42:04,12,10,1, 11.9,1,1, 21.085, 10507.374, 404.538, 52861.657 24/06/05,10:42:04,13,10,1, 11.9,1,1, 21.085, 10507.000, 405.548, 52861.753 24/06/05,10:42:04,14,10,1, 11.9,1,1, 21.085, 10507.790, 405.804, 52863.135 24/06/05,10:42:04,15,10,1, 11.9,1,1, 21.085, 10506.756, 404.206, 52860.518 24/06/05,10:42:04,16,10,1, 11.9,1,1, 21.085, 10506.951, 406.096, 52862.279 24/06/05,10:42:04,17,10,1, 11.9,1,1, 21.085, 10507.244, 405.004, 52862.035 24/06/05,10:42:04,18,10,1, 11.9,1,1, 21.085, 10506.510, 404.730, 52860.618 24/06/05,10:42:04,19,10,1, 11.9,1,1, 21.085, 10507.541, 406.448, 52863.320 24/06/05,10:42:05,00,10,1, 11.9,1,1, 21.089, 10507.534, 406.448, 52863.320 24/06/05,10:42:05,01,10,1, 11.9,1,1, 21.089, 10507.379, 405.003, 52862.058 24/06/05,10:42:05,02,10,1, 11.9,1,1, 21.089, 10506.637, 404.732, 52860.643 24/06/05,10:42:05,03,10,1, 11.9,1,1, 21.089, 10507.699, 406.420, 52863.338 24/06/05,10:42:05,04,10,1, 11.9,1,1, 21.089, 10507.484, 404.496, 52861.624 24/06/05,10:42:05,05,10,1, 11.9,1,1, 21.089, 10507.077, 405.556, 52861.648 24/06/05,10:42:05,06,10,1, 11.9,1,1, 21.089, 10507.850, 405.763, 52863.083 24/06/05,10:42:05,07,10,1, 11.9,1,1, 21.089, 10506.869, 404.195, 52860.554 24/06/05,10:42:05,08,10,1, 11.9,1,1, 21.089, 10507.075, 406.080, 52862.246 24/06/05,10:42:05,09,10,1, 11.9,1,1, 21.089, 10507.345, 404.976, 52861.997 24/06/05,10:42:05,10,10,1, 11.9,1,1, 21.089, 10506.598, 404.725, 52860.654 24/06/05,10:42:05,11,10,1, 11.9,1,1, 21.089, 10507.641, 406.432, 52863.245 24/06/05,10:42:05,12,10,1, 11.9,1,1, 21.089, 10507.476, 404.448, 52861.542 24/06/05,10:42:05,13,10,1, 11.9,1,1, 21.089, 10507.067, 405.520, 52861.704 24/06/05,10:42:05,14,10,1, 11.9,1,1, 21.089, 10507.889, 405.794, 52863.070 24/06/05,10:42:05,15,10,1, 11.9,1,1, 21.089, 10506.838, 404.175, 52860.410 24/06/05,10:42:05,16,10,1, 11.9,1,1, 21.089, 10507.046, 406.067, 52862.125 24/06/05,10:42:05,17,10,1, 11.9,1,1, 21.089, 10507.391, 404.950, 52861.978 24/06/05,10:42:05,18,10,1, 11.9,1,1, 21.089, 10506.620, 404.805, 52860.767 24/06/05,10:42:05,19,10,1, 11.9,1,1, 21.089, 10507.708, 406.444, 52863.369 24/06/05,10:42:06,00,10,1, 11.9,1,1, 21.086, 10507.700, 406.444, 52863.369 24/06/05,10:42:06,01,10,1, 11.9,1,1, 21.086, 10507.445, 404.907, 52862.011 24/06/05,10:42:06,02,10,1, 11.9,1,1, 21.086, 10506.746, 404.811, 52860.667 24/06/05,10:42:06,03,10,1, 11.9,1,1, 21.086, 10507.829, 406.416, 52863.283 24/06/05,10:42:06,04,10,1, 11.9,1,1, 21.086, 10507.511, 404.381, 52861.422 24/06/05,10:42:06,05,10,1, 11.9,1,1, 21.086, 10507.182, 405.516, 52861.589 24/06/05,10:42:06,06,10,1, 11.9,1,1, 21.086, 10507.939, 405.743, 52862.950 24/06/05,10:42:06,07,10,1, 11.9,1,1, 21.086, 10506.838, 404.154, 52860.375 24/06/05,10:42:06,08,10,1, 11.9,1,1, 21.086, 10507.115, 406.080, 52862.217 24/06/05,10:42:06,09,10,1, 11.9,1,1, 21.086, 10507.462, 404.907, 52862.013 24/06/05,10:42:06,10,10,1, 11.9,1,1, 21.086, 10506.746, 404.801, 52860.740 24/06/05,10:42:06,11,10,1, 11.9,1,1, 21.086, 10507.774, 406.362, 52863.195 24/06/05,10:42:06,12,10,1, 11.9,1,1, 21.086, 10507.543, 404.359, 52861.323 24/06/05,10:42:06,13,10,1, 11.9,1,1, 21.086, 10507.218, 405.540, 52861.629 24/06/05,10:42:06,14,10,1, 11.9,1,1, 21.086, 10507.923, 405.741, 52862.929 24/06/05,10:42:06,15,10,1, 11.9,1,1, 21.086, 10506.847, 404.124, 52860.415 24/06/05,10:42:06,16,10,1, 11.9,1,1, 21.086, 10507.105, 406.036, 52862.126 24/06/05,10:42:06,17,10,1, 11.9,1,1, 21.086, 10507.469, 404.915, 52861.870 24/06/05,10:42:06,18,10,1, 11.9,1,1, 21.086, 10506.770, 404.862, 52860.687 24/06/05,10:42:06,19,10,1, 11.9,1,1, 21.086, 10507.805, 406.317, 52863.187 24/06/05,10:42:07,00,10,1, 11.8,1,1, 21.087, 10507.801, 406.317, 52863.187 24/06/05,10:42:07,01,10,1, 11.8,1,1, 21.087, 10507.569, 404.919, 52861.802 24/06/05,10:42:07,02,10,1, 11.8,1,1, 21.087, 10506.858, 404.859, 52860.734 24/06/05,10:42:07,03,10,1, 11.8,1,1, 21.087, 10507.901, 406.298, 52863.248 24/06/05,10:42:07,04,10,1, 11.8,1,1, 21.087, 10507.570, 404.343, 52861.341 24/06/05,10:42:07,05,10,1, 11.8,1,1, 21.087, 10507.313, 405.601, 52861.690 24/06/05,10:42:07,06,10,1, 11.8,1,1, 21.087, 10508.002, 405.649, 52862.878 24/06/05,10:42:07,07,10,1, 11.8,1,1, 21.087, 10506.916, 404.036, 52860.201 24/06/05,10:42:07,08,10,1, 11.8,1,1, 21.087, 10507.240, 406.084, 52862.292 24/06/05,10:42:07,09,10,1, 11.8,1,1, 21.087, 10507.523, 404.863, 52861.837 24/06/05,10:42:07,10,10,1, 11.8,1,1, 21.087, 10506.839, 404.833, 52860.744 24/06/05,10:42:07,11,10,1, 11.8,1,1, 21.087, 10507.977, 406.294, 52863.284 24/06/05,10:42:07,12,10,1, 11.8,1,1, 21.087, 10507.579, 404.369, 52861.302 24/06/05,10:42:07,13,10,1, 11.8,1,1, 21.087, 10507.329, 405.638, 52861.716 24/06/05,10:42:07,14,10,1, 11.8,1,1, 21.087, 10508.030, 405.567, 52862.742 24/06/05,10:42:07,15,10,1, 11.8,1,1, 21.087, 10506.876, 404.113, 52860.310 24/06/05,10:42:07,16,10,1, 11.8,1,1, 21.087, 10507.262, 406.098, 52862.183 24/06/05,10:42:07,17,10,1, 11.8,1,1, 21.087, 10507.609, 404.829, 52861.797 24/06/05,10:42:07,18,10,1, 11.8,1,1, 21.087, 10506.925, 404.786, 52860.744 24/06/05,10:42:07,19,10,1, 11.8,1,1, 21.087, 10507.979, 406.265, 52863.150 24/06/05,10:42:08,00,10,1, 11.9,1,1, 21.089, 10507.976, 406.265, 52863.150 24/06/05,10:42:08,01,10,1, 11.9,1,1, 21.089, 10507.643, 404.834, 52861.797 24/06/05,10:42:08,02,10,1, 11.9,1,1, 21.089, 10506.987, 404.837, 52860.796 24/06/05,10:42:08,03,10,1, 11.9,1,1, 21.089, 10508.075, 406.242, 52863.255 24/06/05,10:42:08,04,10,1, 11.9,1,1, 21.089, 10507.644, 404.280, 52861.173 24/06/05,10:42:08,05,10,1, 11.9,1,1, 21.089, 10507.347, 405.618, 52861.761 24/06/05,10:42:08,06,10,1, 11.9,1,1, 21.089, 10507.966, 405.402, 52862.544 24/06/05,10:42:08,07,10,1, 11.9,1,1, 21.089, 10506.903, 404.153, 52860.240 24/06/05,10:42:08,08,10,1, 11.9,1,1, 21.089, 10507.371, 406.168, 52862.323 24/06/05,10:42:08,09,10,1, 11.9,1,1, 21.089, 10507.639, 404.788, 52861.728 24/06/05,10:42:08,10,10,1, 11.9,1,1, 21.089, 10506.990, 404.870, 52860.857 24/06/05,10:42:08,11,10,1, 11.9,1,1, 21.089, 10508.095, 406.308, 52863.155 24/06/05,10:42:08,12,10,1, 11.9,1,1, 21.089, 10507.603, 404.263, 52861.111 24/06/05,10:42:08,13,10,1, 11.9,1,1, 21.089, 10507.399, 405.556, 52861.657 24/06/05,10:42:08,14,10,1, 11.9,1,1, 21.089, 10507.960, 405.420, 52862.412 24/06/05,10:42:08,15,10,1, 11.9,1,1, 21.089, 10506.955, 404.182, 52860.234 24/06/05,10:42:08,16,10,1, 11.9,1,1, 21.089, 10507.397, 406.101, 52862.234 24/06/05,10:42:08,17,10,1, 11.9,1,1, 21.089, 10507.591, 404.752, 52861.604 24/06/05,10:42:08,18,10,1, 11.9,1,1, 21.089, 10507.065, 404.909, 52860.787 24/06/05,10:42:08,19,10,1, 11.9,1,1, 21.089, 10508.086, 406.237, 52863.263 24/06/05,10:42:09,00,10,1, 11.9,1,1, 21.090, 10508.084, 406.237, 52863.263 24/06/05,10:42:09,01,10,1, 11.9,1,1, 21.090, 10507.680, 404.688, 52861.675 24/06/05,10:42:09,02,10,1, 11.9,1,1, 21.090, 10507.145, 404.979, 52860.951 24/06/05,10:42:09,03,10,1, 11.9,1,1, 21.090, 10508.238, 406.154, 52863.239 24/06/05,10:42:09,04,10,1, 11.9,1,1, 21.090, 10507.728, 404.176, 52860.990 24/06/05,10:42:09,05,10,1, 11.9,1,1, 21.090, 10507.440, 405.601, 52861.611 24/06/05,10:42:09,06,10,1, 11.9,1,1, 21.090, 10508.059, 405.401, 52862.442 24/06/05,10:42:09,07,10,1, 11.9,1,1, 21.090, 10506.944, 404.085, 52860.107 24/06/05,10:42:09,08,10,1, 11.9,1,1, 21.090, 10507.511, 406.101, 52862.288 24/06/05,10:42:09,09,10,1, 11.9,1,1, 21.090, 10507.763, 404.738, 52861.658 24/06/05,10:42:09,10,10,1, 11.9,1,1, 21.090, 10507.169, 404.982, 52860.995 24/06/05,10:42:09,11,10,1, 11.9,1,1, 21.090, 10508.215, 406.098, 52863.110 24/06/05,10:42:09,12,10,1, 11.9,1,1, 21.090, 10507.722, 404.144, 52860.975 24/06/05,10:42:09,13,10,1, 11.9,1,1, 21.090, 10507.497, 405.608, 52861.663 24/06/05,10:42:09,14,10,1, 11.9,1,1, 21.090, 10508.047, 405.371, 52862.399 24/06/05,10:42:09,15,10,1, 11.9,1,1, 21.090, 10506.947, 404.071, 52860.055 24/06/05,10:42:09,16,10,1, 11.9,1,1, 21.090, 10507.537, 406.166, 52862.363 24/06/05,10:42:09,17,10,1, 11.9,1,1, 21.090, 10507.733, 404.712, 52861.618 24/06/05,10:42:09,18,10,1, 11.9,1,1, 21.090, 10507.243, 404.993, 52860.924 24/06/05,10:42:09,19,10,1, 11.9,1,1, 21.090, 10508.276, 406.143, 52863.217 24/06/05,10:42:10,00,10,1, 11.9,1,1, 21.088, 10508.276, 406.143, 52863.217 24/06/05,10:42:10,01,10,1, 11.9,1,1, 21.088, 10507.865, 404.630, 52861.557 24/06/05,10:42:10,02,10,1, 11.9,1,1, 21.088, 10507.362, 405.000, 52861.031 24/06/05,10:42:10,03,10,1, 11.9,1,1, 21.088, 10508.394, 406.129, 52863.183 24/06/05,10:42:10,04,10,1, 11.9,1,1, 21.088, 10507.709, 404.092, 52860.775 24/06/05,10:42:10,05,10,1, 11.9,1,1, 21.088, 10507.582, 405.599, 52861.654 24/06/05,10:42:10,06,10,1, 11.9,1,1, 21.088, 10508.040, 405.253, 52862.267 24/06/05,10:42:10,07,10,1, 11.9,1,1, 21.088, 10507.001, 404.217, 52860.045 24/06/05,10:42:10,08,10,1, 11.9,1,1, 21.088, 10507.745, 406.198, 52862.484 24/06/05,10:42:10,09,10,1, 11.9,1,1, 21.088, 10507.835, 404.605, 52861.552 24/06/05,10:42:10,10,10,1, 11.9,1,1, 21.088, 10507.354, 405.044, 52860.964 24/06/05,10:42:10,11,10,1, 11.9,1,1, 21.088, 10508.413, 406.171, 52863.057 24/06/05,10:42:10,12,10,1, 11.9,1,1, 21.088, 10507.731, 404.066, 52860.728 24/06/05,10:42:10,13,10,1, 11.9,1,1, 21.088, 10507.534, 405.639, 52861.636 24/06/05,10:42:10,14,10,1, 11.9,1,1, 21.088, 10508.060, 405.220, 52862.170 24/06/05,10:42:10,15,10,1, 11.9,1,1, 21.088, 10507.011, 404.219, 52860.191 24/06/05,10:42:10,16,10,1, 11.9,1,1, 21.088, 10507.731, 406.179, 52862.524 24/06/05,10:42:10,17,10,1, 11.9,1,1, 21.088, 10507.810, 404.567, 52861.515 24/06/05,10:42:10,18,10,1, 11.9,1,1, 21.088, 10507.379, 405.092, 52861.031 24/06/05,10:42:10,19,10,1, 11.9,1,1, 21.088, 10508.446, 406.080, 52863.169 24/06/05,10:42:11,00,10,1, 11.9,1,1, 21.088, 10508.443, 406.080, 52863.169 24/06/05,10:42:11,01,10,1, 11.9,1,1, 21.088, 10507.988, 404.488, 52861.053 24/06/05,10:42:11,02,10,1, 11.9,1,1, 21.088, 10507.277, 405.134, 52861.007 24/06/05,10:42:11,03,10,1, 11.9,1,1, 21.088, 10508.772, 405.957, 52863.416 24/06/05,10:42:11,04,10,1, 11.9,1,1, 21.088, 10507.529, 403.946, 52860.024 24/06/05,10:42:11,05,10,1, 11.9,1,1, 21.088, 10507.574, 405.765, 52862.045 24/06/05,10:42:11,06,10,1, 11.9,1,1, 21.088, 10508.298, 405.041, 52862.037 24/06/05,10:42:11,07,10,1, 11.9,1,1, 21.088, 10506.789, 404.170, 52859.725 24/06/05,10:42:11,08,10,1, 11.9,1,1, 21.088, 10508.021, 406.247, 52863.144 24/06/05,10:42:11,09,10,1, 11.9,1,1, 21.088, 10508.067, 404.453, 52861.068 24/06/05,10:42:11,10,10,1, 11.9,1,1, 21.088, 10507.287, 405.087, 52861.157 24/06/05,10:42:11,11,10,1, 11.9,1,1, 21.088, 10508.767, 405.995, 52863.409 24/06/05,10:42:11,12,10,1, 11.9,1,1, 21.088, 10507.563, 403.992, 52860.042 24/06/05,10:42:11,13,10,1, 11.9,1,1, 21.088, 10507.578, 405.734, 52862.101 24/06/05,10:42:11,14,10,1, 11.9,1,1, 21.088, 10508.299, 405.063, 52861.941 24/06/05,10:42:11,15,10,1, 11.9,1,1, 21.088, 10506.793, 404.215, 52859.666 24/06/05,10:42:11,16,10,1, 11.9,1,1, 21.088, 10508.078, 406.253, 52863.108 24/06/05,10:42:11,17,10,1, 11.9,1,1, 21.088, 10508.015, 404.401, 52861.109 24/06/05,10:42:11,18,10,1, 11.9,1,1, 21.088, 10507.295, 405.123, 52861.161 24/06/05,10:42:11,19,10,1, 11.9,1,1, 21.088, 10508.835, 406.056, 52863.466 24/06/05,10:42:12,00,10,1, 12.0,1,1, 21.090, 10508.827, 406.056, 52863.466 24/06/05,10:42:12,01,10,1, 12.0,1,1, 21.090, 10508.133, 404.343, 52860.920 24/06/05,10:42:12,02,10,1, 12.0,1,1, 21.090, 10507.466, 405.233, 52861.222 24/06/05,10:42:12,03,10,1, 12.0,1,1, 21.090, 10508.886, 405.797, 52863.232 24/06/05,10:42:12,04,10,1, 12.0,1,1, 21.090, 10507.469, 403.922, 52859.698 24/06/05,10:42:12,05,10,1, 12.0,1,1, 21.090, 10507.674, 405.877, 52862.094 24/06/05,10:42:12,06,10,1, 12.0,1,1, 21.090, 10508.236, 404.913, 52861.696 24/06/05,10:42:12,07,10,1, 12.0,1,1, 21.090, 10506.927, 404.313, 52859.753 24/06/05,10:42:12,08,10,1, 12.0,1,1, 21.090, 10508.295, 406.279, 52863.243 24/06/05,10:42:12,09,10,1, 12.0,1,1, 21.090, 10508.076, 404.304, 52860.826 24/06/05,10:42:12,10,10,1, 12.0,1,1, 21.090, 10507.550, 405.287, 52861.228 24/06/05,10:42:12,11,10,1, 12.0,1,1, 21.090, 10508.854, 405.806, 52863.142 24/06/05,10:42:12,12,10,1, 12.0,1,1, 21.090, 10507.439, 403.908, 52859.799 24/06/05,10:42:12,13,10,1, 12.0,1,1, 21.090, 10507.735, 405.892, 52862.108 24/06/05,10:42:12,14,10,1, 12.0,1,1, 21.090, 10508.269, 404.872, 52861.621 24/06/05,10:42:12,15,10,1, 12.0,1,1, 21.090, 10506.970, 404.354, 52859.779 24/06/05,10:42:12,16,10,1, 12.0,1,1, 21.090, 10508.360, 406.329, 52863.187 24/06/05,10:42:12,17,10,1, 12.0,1,1, 21.090, 10508.124, 404.320, 52860.826 24/06/05,10:42:12,18,10,1, 12.0,1,1, 21.090, 10507.518, 405.267, 52861.272 24/06/05,10:42:12,19,10,1, 12.0,1,1, 21.090, 10508.885, 405.786, 52863.157 24/06/05,10:42:13,00,10,1, 11.9,1,1, 21.091, 10508.877, 405.786, 52863.157 24/06/05,10:42:13,01,10,1, 11.9,1,1, 21.091, 10508.199, 404.222, 52860.677 24/06/05,10:42:13,02,10,1, 11.9,1,1, 21.091, 10507.715, 405.417, 52861.527 24/06/05,10:42:13,03,10,1, 11.9,1,1, 21.091, 10508.851, 405.584, 52862.886 24/06/05,10:42:13,04,10,1, 11.9,1,1, 21.091, 10507.342, 403.826, 52859.444 24/06/05,10:42:13,05,10,1, 11.9,1,1, 21.091, 10507.803, 405.942, 52862.184 24/06/05,10:42:13,06,10,1, 11.9,1,1, 21.091, 10508.316, 404.812, 52861.424 24/06/05,10:42:13,07,10,1, 11.9,1,1, 21.091, 10507.069, 404.478, 52859.978 24/06/05,10:42:13,08,10,1, 11.9,1,1, 21.091, 10508.623, 406.223, 52863.368 24/06/05,10:42:13,09,10,1, 11.9,1,1, 21.091, 10508.160, 404.192, 52860.704 24/06/05,10:42:13,10,10,1, 11.9,1,1, 21.091, 10507.632, 405.361, 52861.409 24/06/05,10:42:13,11,10,1, 11.9,1,1, 21.091, 10508.922, 405.560, 52862.754 24/06/05,10:42:13,12,10,1, 11.9,1,1, 21.091, 10507.308, 403.867, 52859.461 24/06/05,10:42:13,13,10,1, 11.9,1,1, 21.091, 10507.888, 405.976, 52862.301 24/06/05,10:42:13,14,10,1, 11.9,1,1, 21.091, 10508.330, 404.758, 52861.401 24/06/05,10:42:13,15,10,1, 11.9,1,1, 21.091, 10507.048, 404.508, 52859.989 24/06/05,10:42:13,16,10,1, 11.9,1,1, 21.091, 10508.688, 406.277, 52863.383 24/06/05,10:42:13,17,10,1, 11.9,1,1, 21.091, 10508.149, 404.163, 52860.662 24/06/05,10:42:13,18,10,1, 11.9,1,1, 21.091, 10507.702, 405.365, 52861.470 24/06/05,10:42:13,19,10,1, 11.9,1,1, 21.091, 10508.867, 405.582, 52862.813 24/06/05,10:42:14,00,10,1, 12.0,1,1, 21.089, 10508.860, 405.582, 52862.813 24/06/05,10:42:14,01,10,1, 12.0,1,1, 21.089, 10508.153, 404.010, 52860.326 24/06/05,10:42:14,02,10,1, 12.0,1,1, 21.089, 10507.855, 405.521, 52861.558 24/06/05,10:42:14,03,10,1, 12.0,1,1, 21.089, 10508.882, 405.304, 52862.464 24/06/05,10:42:14,04,10,1, 12.0,1,1, 21.089, 10507.259, 403.861, 52859.284 24/06/05,10:42:14,05,10,1, 12.0,1,1, 21.089, 10508.048, 406.043, 52862.518 24/06/05,10:42:14,06,10,1, 12.0,1,1, 21.089, 10508.385, 404.631, 52861.260 24/06/05,10:42:14,07,10,1, 12.0,1,1, 21.089, 10507.297, 404.673, 52860.290 24/06/05,10:42:14,08,10,1, 12.0,1,1, 21.089, 10508.914, 406.188, 52863.425 24/06/05,10:42:14,09,10,1, 12.0,1,1, 21.089, 10508.168, 404.081, 52860.372 24/06/05,10:42:14,10,10,1, 12.0,1,1, 21.089, 10507.812, 405.488, 52861.664 24/06/05,10:42:14,11,10,1, 12.0,1,1, 21.089, 10508.836, 405.321, 52862.445 24/06/05,10:42:14,12,10,1, 12.0,1,1, 21.089, 10507.230, 403.955, 52859.357 24/06/05,10:42:14,13,10,1, 12.0,1,1, 21.089, 10508.104, 406.087, 52862.518 24/06/05,10:42:14,14,10,1, 12.0,1,1, 21.089, 10508.326, 404.531, 52861.111 24/06/05,10:42:14,15,10,1, 12.0,1,1, 21.089, 10507.317, 404.740, 52860.473 24/06/05,10:42:14,16,10,1, 12.0,1,1, 21.089, 10508.995, 406.220, 52863.501 24/06/05,10:42:14,17,10,1, 12.0,1,1, 21.089, 10508.146, 404.041, 52860.211 24/06/05,10:42:14,18,10,1, 12.0,1,1, 21.089, 10507.837, 405.490, 52861.559 24/06/05,10:42:14,19,10,1, 12.0,1,1, 21.089, 10508.865, 405.330, 52862.423 24/06/05,10:42:15,00,10,1, 12.0,1,1, 21.089, 10508.860, 405.330, 52862.423 24/06/05,10:42:15,01,10,1, 12.0,1,1, 21.089, 10508.064, 403.943, 52860.013 24/06/05,10:42:15,02,10,1, 12.0,1,1, 21.089, 10507.946, 405.671, 52861.745 24/06/05,10:42:15,03,10,1, 12.0,1,1, 21.089, 10508.718, 405.079, 52861.961 24/06/05,10:42:15,04,10,1, 12.0,1,1, 21.089, 10507.225, 404.072, 52859.378 24/06/05,10:42:15,05,10,1, 12.0,1,1, 21.089, 10508.308, 406.152, 52862.673 24/06/05,10:42:15,06,10,1, 12.0,1,1, 21.089, 10508.406, 404.458, 52860.845 24/06/05,10:42:15,07,10,1, 12.0,1,1, 21.089, 10507.618, 404.936, 52860.619 24/06/05,10:42:15,08,10,1, 12.0,1,1, 21.089, 10509.141, 406.045, 52863.210 24/06/05,10:42:15,09,10,1, 12.0,1,1, 21.089, 10508.105, 403.953, 52860.010 24/06/05,10:42:15,10,10,1, 12.0,1,1, 21.089, 10508.006, 405.583, 52861.685 24/06/05,10:42:15,11,10,1, 12.0,1,1, 21.089, 10508.726, 405.114, 52861.971 24/06/05,10:42:15,12,10,1, 12.0,1,1, 21.089, 10507.278, 404.040, 52859.475 24/06/05,10:42:15,13,10,1, 12.0,1,1, 21.089, 10508.349, 406.148, 52862.695 24/06/05,10:42:15,14,10,1, 12.0,1,1, 21.089, 10508.435, 404.390, 52860.937 24/06/05,10:42:15,15,10,1, 12.0,1,1, 21.089, 10507.678, 404.961, 52860.734 24/06/05,10:42:15,16,10,1, 12.0,1,1, 21.089, 10509.216, 406.026, 52863.258 24/06/05,10:42:15,17,10,1, 12.0,1,1, 21.089, 10508.025, 403.823, 52859.902 24/06/05,10:42:15,18,10,1, 12.0,1,1, 21.089, 10507.984, 405.591, 52861.792 24/06/05,10:42:15,19,10,1, 12.0,1,1, 21.089, 10508.768, 405.112, 52861.901 24/06/05,10:42:16,00,10,1, 11.9,1,1, 21.092, 10508.760, 405.112, 52861.901 24/06/05,10:42:16,01,10,1, 11.9,1,1, 21.092, 10507.861, 403.840, 52859.589 24/06/05,10:42:16,02,10,1, 11.9,1,1, 21.092, 10508.046, 405.720, 52861.790 24/06/05,10:42:16,03,10,1, 11.9,1,1, 21.092, 10508.705, 404.880, 52861.548 24/06/05,10:42:16,04,10,1, 11.9,1,1, 21.092, 10507.317, 404.198, 52859.540 24/06/05,10:42:16,05,10,1, 11.9,1,1, 21.092, 10508.707, 406.201, 52863.063 24/06/05,10:42:16,06,10,1, 11.9,1,1, 21.092, 10508.513, 404.225, 52860.784 24/06/05,10:42:16,07,10,1, 11.9,1,1, 21.092, 10507.875, 405.131, 52860.927 24/06/05,10:42:16,08,10,1, 11.9,1,1, 21.092, 10509.268, 405.843, 52862.989 24/06/05,10:42:16,09,10,1, 11.9,1,1, 21.092, 10507.888, 403.794, 52859.568 24/06/05,10:42:16,10,10,1, 11.9,1,1, 21.092, 10508.001, 405.718, 52861.895 24/06/05,10:42:16,11,10,1, 11.9,1,1, 21.092, 10508.724, 404.915, 52861.554 24/06/05,10:42:16,12,10,1, 11.9,1,1, 21.092, 10507.300, 404.216, 52859.507 24/06/05,10:42:16,13,10,1, 11.9,1,1, 21.092, 10508.742, 406.177, 52862.947 24/06/05,10:42:16,14,10,1, 11.9,1,1, 21.092, 10508.511, 404.249, 52860.648 24/06/05,10:42:16,15,10,1, 11.9,1,1, 21.092, 10507.897, 405.191, 52861.123 24/06/05,10:42:16,16,10,1, 11.9,1,1, 21.092, 10509.306, 405.762, 52863.036 24/06/05,10:42:16,17,10,1, 11.9,1,1, 21.092, 10507.861, 403.753, 52859.468 24/06/05,10:42:16,18,10,1, 11.9,1,1, 21.092, 10508.113, 405.801, 52861.918 24/06/05,10:42:16,19,10,1, 11.9,1,1, 21.092, 10508.743, 404.832, 52861.393 24/06/05,10:42:17,00,08,1, 11.8,1,1, 21.088, 10508.735, 404.832, 52861.393 24/06/05,10:42:17,01,08,1, 11.8,1,1, 21.088, 10507.793, 403.789, 52859.289 24/06/05,10:42:17,02,08,1, 11.8,1,1, 21.088, 10508.217, 405.893, 52862.093 24/06/05,10:42:17,03,08,1, 11.8,1,1, 21.088, 10508.699, 404.665, 52861.252 24/06/05,10:42:17,04,08,1, 11.8,1,1, 21.088, 10507.546, 404.480, 52859.929 24/06/05,10:42:17,05,08,1, 11.8,1,1, 21.088, 10509.048, 406.126, 52863.125 24/06/05,10:42:17,06,08,1, 11.8,1,1, 21.088, 10508.588, 404.131, 52860.451 24/06/05,10:42:17,07,08,1, 11.8,1,1, 21.088, 10508.071, 405.339, 52861.163 24/06/05,10:42:17,08,08,1, 11.8,1,1, 21.088, 10509.222, 405.426, 52862.538 24/06/05,10:42:17,09,08,1, 11.8,1,1, 21.088, 10507.725, 403.803, 52859.293 24/06/05,10:42:17,10,08,1, 11.8,1,1, 21.088, 10508.233, 405.879, 52862.070 24/06/05,10:42:17,11,08,1, 11.8,1,1, 21.088, 10508.753, 404.621, 52861.313 24/06/05,10:42:17,12,08,1, 11.8,1,1, 21.088, 10507.534, 404.481, 52859.912 24/06/05,10:42:17,13,08,1, 11.8,1,1, 21.088, 10509.080, 406.167, 52863.196 24/06/05,10:42:17,14,08,1, 11.8,1,1, 21.088, 10508.543, 404.070, 52860.349 24/06/05,10:42:17,15,08,1, 11.8,1,1, 21.088, 10508.099, 405.304, 52861.256 24/06/05,10:42:17,16,08,1, 11.8,1,1, 21.088, 10509.265, 405.456, 52862.473 24/06/05,10:42:17,17,08,1, 11.8,1,1, 21.088, 10507.711, 403.839, 52859.276 24/06/05,10:42:17,18,08,1, 11.8,1,1, 21.088, 10508.284, 405.955, 52862.118 24/06/05,10:42:17,19,08,1, 11.8,1,1, 21.088, 10508.683, 404.598, 52861.073 24/06/05,10:42:18,00,10,1, 11.9,1,1, 21.093, 10508.677, 404.598, 52861.073 24/06/05,10:42:18,01,10,1, 11.9,1,1, 21.093, 10507.691, 403.958, 52859.334 24/06/05,10:42:18,02,10,1, 11.9,1,1, 21.093, 10508.479, 406.027, 52862.350 24/06/05,10:42:18,03,10,1, 11.9,1,1, 21.093, 10508.744, 404.459, 52860.942 24/06/05,10:42:18,04,10,1, 11.9,1,1, 21.093, 10507.893, 404.741, 52860.220 24/06/05,10:42:18,05,10,1, 11.9,1,1, 21.093, 10509.398, 406.059, 52863.209 24/06/05,10:42:18,06,10,1, 11.9,1,1, 21.093, 10508.497, 403.901, 52860.116 24/06/05,10:42:18,07,10,1, 11.9,1,1, 21.093, 10508.200, 405.418, 52861.365 24/06/05,10:42:18,08,10,1, 11.9,1,1, 21.093, 10509.179, 405.223, 52862.075 24/06/05,10:42:18,09,10,1, 11.9,1,1, 21.093, 10507.639, 403.868, 52859.170 24/06/05,10:42:18,10,10,1, 11.9,1,1, 21.093, 10508.547, 405.997, 52862.404 24/06/05,10:42:18,11,10,1, 11.9,1,1, 21.093, 10508.807, 404.458, 52860.880 24/06/05,10:42:18,12,10,1, 11.9,1,1, 21.093, 10507.873, 404.782, 52860.309 24/06/05,10:42:18,13,10,1, 11.9,1,1, 21.093, 10509.389, 406.035, 52863.155 24/06/05,10:42:18,14,10,1, 11.9,1,1, 21.093, 10508.470, 403.871, 52859.932 24/06/05,10:42:18,15,10,1, 11.9,1,1, 21.093, 10508.280, 405.543, 52861.622 24/06/05,10:42:18,16,10,1, 11.9,1,1, 21.093, 10509.160, 405.140, 52862.046 24/06/05,10:42:18,17,10,1, 11.9,1,1, 21.093, 10507.558, 403.895, 52859.191 24/06/05,10:42:18,18,10,1, 11.9,1,1, 21.093, 10508.573, 406.011, 52862.377 24/06/05,10:42:18,19,10,1, 11.9,1,1, 21.093, 10508.803, 404.410, 52860.913 24/06/05,10:42:19,00,09,1, 11.9,1,1, 21.093, 10508.802, 404.410, 52860.913 24/06/05,10:42:19,01,09,1, 11.9,1,1, 21.093, 10507.547, 404.018, 52859.189 24/06/05,10:42:19,02,09,1, 11.9,1,1, 21.093, 10508.890, 406.105, 52862.721 24/06/05,10:42:19,03,09,1, 11.9,1,1, 21.093, 10508.854, 404.238, 52860.627 24/06/05,10:42:19,04,09,1, 11.9,1,1, 21.093, 10508.183, 405.016, 52860.759 24/06/05,10:42:19,05,09,1, 11.9,1,1, 21.093, 10509.571, 405.755, 52862.945 24/06/05,10:42:19,06,09,1, 11.9,1,1, 21.093, 10508.297, 403.787, 52859.482 24/06/05,10:42:19,07,09,1, 11.9,1,1, 21.093, 10508.407, 405.628, 52861.636 24/06/05,10:42:19,08,09,1, 11.9,1,1, 21.093, 10509.005, 404.792, 52861.423 24/06/05,10:42:19,09,09,1, 11.9,1,1, 21.093, 10507.679, 404.146, 52859.352 24/06/05,10:42:19,10,09,1, 11.9,1,1, 21.093, 10508.971, 406.163, 52862.824 24/06/05,10:42:19,11,09,1, 11.9,1,1, 21.093, 10508.851, 404.216, 52860.493 24/06/05,10:42:19,12,09,1, 11.9,1,1, 21.093, 10508.137, 405.032, 52860.722 24/06/05,10:42:19,13,09,1, 11.9,1,1, 21.093, 10509.642, 405.790, 52862.914 24/06/05,10:42:19,14,09,1, 11.9,1,1, 21.093, 10508.250, 403.784, 52859.471 24/06/05,10:42:19,15,09,1, 11.9,1,1, 21.093, 10508.358, 405.636, 52861.647 24/06/05,10:42:19,16,09,1, 11.9,1,1, 21.093, 10509.090, 404.865, 52861.427 24/06/05,10:42:19,17,09,1, 11.9,1,1, 21.093, 10507.639, 404.161, 52859.401 24/06/05,10:42:19,18,09,1, 11.9,1,1, 21.093, 10509.003, 406.104, 52862.800 24/06/05,10:42:19,19,09,1, 11.9,1,1, 21.093, 10508.803, 404.204, 52860.502 24/06/05,10:42:20,00,09,1, 11.9,1,1, 21.093, 10508.802, 404.204, 52860.502 24/06/05,10:42:20,01,09,1, 11.9,1,1, 21.093, 10507.774, 404.403, 52859.564 24/06/05,10:42:20,02,09,1, 11.9,1,1, 21.093, 10509.277, 406.107, 52862.947 24/06/05,10:42:20,03,09,1, 11.9,1,1, 21.093, 10508.915, 404.061, 52860.289 24/06/05,10:42:20,04,09,1, 11.9,1,1, 21.093, 10508.377, 405.288, 52861.044 24/06/05,10:42:20,05,09,1, 11.9,1,1, 21.093, 10509.614, 405.479, 52862.485 24/06/05,10:42:20,06,09,1, 11.9,1,1, 21.093, 10508.045, 403.746, 52859.089 24/06/05,10:42:20,07,09,1, 11.9,1,1, 21.093, 10508.550, 405.803, 52861.821 24/06/05,10:42:20,08,09,1, 11.9,1,1, 21.093, 10509.027, 404.642, 52861.102 24/06/05,10:42:20,09,09,1, 11.9,1,1, 21.093, 10507.834, 404.392, 52859.659 24/06/05,10:42:20,10,09,1, 11.9,1,1, 21.093, 10509.368, 406.094, 52862.995 24/06/05,10:42:20,11,09,1, 11.9,1,1, 21.093, 10508.863, 404.085, 52860.296 24/06/05,10:42:20,12,09,1, 11.9,1,1, 21.093, 10508.388, 405.239, 52861.098 24/06/05,10:42:20,13,09,1, 11.9,1,1, 21.093, 10509.577, 405.395, 52862.428 24/06/05,10:42:20,14,09,1, 11.9,1,1, 21.093, 10508.096, 403.743, 52859.081 24/06/05,10:42:20,15,09,1, 11.9,1,1, 21.093, 10508.547, 405.846, 52862.011 24/06/05,10:42:20,16,09,1, 11.9,1,1, 21.093, 10509.071, 404.571, 52860.975 24/06/05,10:42:20,17,09,1, 11.9,1,1, 21.093, 10507.847, 404.419, 52859.763 24/06/05,10:42:20,18,09,1, 11.9,1,1, 21.093, 10509.418, 406.147, 52863.054 24/06/05,10:42:20,19,09,1, 11.9,1,1, 21.093, 10508.843, 404.008, 52860.149 24/06/05,10:42:21,00,10,1, 11.9,1,1, 21.093, 10508.835, 404.008, 52860.149 24/06/05,10:42:21,01,10,1, 11.9,1,1, 21.093, 10508.096, 404.694, 52860.040 24/06/05,10:42:21,02,10,1, 11.9,1,1, 21.093, 10509.743, 406.078, 52863.069 24/06/05,10:42:21,03,10,1, 11.9,1,1, 21.093, 10508.825, 403.828, 52859.846 24/06/05,10:42:21,04,10,1, 11.9,1,1, 21.093, 10508.531, 405.416, 52861.250 24/06/05,10:42:21,05,10,1, 11.9,1,1, 21.093, 10509.467, 405.153, 52861.974 24/06/05,10:42:21,06,10,1, 11.9,1,1, 21.093, 10507.926, 403.771, 52858.926 24/06/05,10:42:21,07,10,1, 11.9,1,1, 21.093, 10508.775, 405.894, 52862.056 24/06/05,10:42:21,08,10,1, 11.9,1,1, 21.093, 10509.098, 404.446, 52860.746 24/06/05,10:42:21,09,10,1, 11.9,1,1, 21.093, 10508.128, 404.718, 52860.150 24/06/05,10:42:21,10,10,1, 11.9,1,1, 21.093, 10509.728, 405.960, 52862.966 24/06/05,10:42:21,11,10,1, 11.9,1,1, 21.093, 10508.798, 403.776, 52859.719 24/06/05,10:42:21,12,10,1, 11.9,1,1, 21.093, 10508.576, 405.491, 52861.405 24/06/05,10:42:21,13,10,1, 11.9,1,1, 21.093, 10509.501, 405.110, 52861.898 24/06/05,10:42:21,14,10,1, 11.9,1,1, 21.093, 10507.888, 403.830, 52858.922 24/06/05,10:42:21,15,10,1, 11.9,1,1, 21.093, 10508.858, 406.013, 52862.216 24/06/05,10:42:21,16,10,1, 11.9,1,1, 21.093, 10509.080, 404.470, 52860.700 24/06/05,10:42:21,17,10,1, 11.9,1,1, 21.093, 10508.140, 404.687, 52860.098 24/06/05,10:42:21,18,10,1, 11.9,1,1, 21.093, 10509.814, 405.947, 52863.097 24/06/05,10:42:21,19,10,1, 11.9,1,1, 21.093, 10508.768, 403.876, 52859.849 24/06/05,10:42:22,00,10,1, 12.0,1,1, 21.093, 10508.760, 403.876, 52859.849 24/06/05,10:42:22,01,10,1, 12.0,1,1, 21.093, 10508.432, 404.915, 52860.478 24/06/05,10:42:22,02,10,1, 12.0,1,1, 21.093, 10509.903, 405.780, 52862.748 24/06/05,10:42:22,03,10,1, 12.0,1,1, 21.093, 10508.692, 403.791, 52859.414 24/06/05,10:42:22,04,10,1, 12.0,1,1, 21.093, 10508.652, 405.496, 52861.397 24/06/05,10:42:22,05,10,1, 12.0,1,1, 21.093, 10509.421, 404.865, 52861.391 24/06/05,10:42:22,06,10,1, 12.0,1,1, 21.093, 10507.998, 404.066, 52859.068 24/06/05,10:42:22,07,10,1, 12.0,1,1, 21.093, 10509.204, 405.995, 52862.430 24/06/05,10:42:22,08,10,1, 12.0,1,1, 21.093, 10509.172, 404.193, 52860.521 24/06/05,10:42:22,09,10,1, 12.0,1,1, 21.093, 10508.449, 404.968, 52860.537 24/06/05,10:42:22,10,10,1, 12.0,1,1, 21.093, 10509.977, 405.821, 52862.852 24/06/05,10:42:22,11,10,1, 12.0,1,1, 21.093, 10508.605, 403.652, 52859.298 24/06/05,10:42:22,12,10,1, 12.0,1,1, 21.093, 10508.702, 405.605, 52861.448 24/06/05,10:42:22,13,10,1, 12.0,1,1, 21.093, 10509.414, 404.826, 52861.336 24/06/05,10:42:22,14,10,1, 12.0,1,1, 21.093, 10507.957, 404.074, 52859.160 24/06/05,10:42:22,15,10,1, 12.0,1,1, 21.093, 10509.240, 406.084, 52862.559 24/06/05,10:42:22,16,10,1, 12.0,1,1, 21.093, 10509.170, 404.223, 52860.456 24/06/05,10:42:22,17,10,1, 12.0,1,1, 21.093, 10508.517, 405.021, 52860.555 24/06/05,10:42:22,18,10,1, 12.0,1,1, 21.093, 10509.929, 405.720, 52862.771 24/06/05,10:42:22,19,10,1, 12.0,1,1, 21.093, 10508.626, 403.725, 52859.337 24/06/05,10:42:23,00,09,1, 11.9,1,1, 21.094, 10508.618, 403.725, 52859.337 24/06/05,10:42:23,01,09,1, 11.9,1,1, 21.094, 10508.662, 405.096, 52860.810 24/06/05,10:42:23,02,09,1, 11.9,1,1, 21.094, 10509.946, 405.486, 52862.425 24/06/05,10:42:23,03,09,1, 11.9,1,1, 21.094, 10508.502, 403.729, 52859.024 24/06/05,10:42:23,04,09,1, 11.9,1,1, 21.094, 10508.833, 405.711, 52861.543 24/06/05,10:42:23,05,09,1, 11.9,1,1, 21.094, 10509.346, 404.577, 52860.923 24/06/05,10:42:23,06,09,1, 11.9,1,1, 21.094, 10508.117, 404.293, 52859.403 24/06/05,10:42:23,07,09,1, 11.9,1,1, 21.094, 10509.631, 406.071, 52862.848 24/06/05,10:42:23,08,09,1, 11.9,1,1, 21.094, 10509.227, 404.010, 52860.213 24/06/05,10:42:23,09,09,1, 11.9,1,1, 21.094, 10508.716, 405.110, 52860.846 24/06/05,10:42:23,10,09,1, 11.9,1,1, 21.094, 10509.976, 405.542, 52862.452 24/06/05,10:42:23,11,09,1, 11.9,1,1, 21.094, 10508.448, 403.645, 52859.110 24/06/05,10:42:23,12,09,1, 11.9,1,1, 21.094, 10508.808, 405.646, 52861.637 24/06/05,10:42:23,13,09,1, 11.9,1,1, 21.094, 10509.424, 404.667, 52861.091 24/06/05,10:42:23,14,09,1, 11.9,1,1, 21.094, 10508.088, 404.308, 52859.356 24/06/05,10:42:23,15,09,1, 11.9,1,1, 21.094, 10509.626, 406.025, 52862.592 24/06/05,10:42:23,16,09,1, 11.9,1,1, 21.094, 10509.323, 404.056, 52860.153 24/06/05,10:42:23,17,09,1, 11.9,1,1, 21.094, 10508.709, 405.205, 52860.863 24/06/05,10:42:23,18,09,1, 11.9,1,1, 21.094, 10509.971, 405.436, 52862.448 24/06/05,10:42:23,19,09,1, 11.9,1,1, 21.094, 10508.433, 403.655, 52858.996 24/06/05,10:42:24,00,09,1, 11.9,1,1, 21.091, 10508.426, 403.655, 52858.996 24/06/05,10:42:24,01,09,1, 11.9,1,1, 21.091, 10508.875, 405.244, 52861.113 24/06/05,10:42:24,02,09,1, 11.9,1,1, 21.091, 10509.938, 405.206, 52861.992 24/06/05,10:42:24,03,09,1, 11.9,1,1, 21.091, 10508.379, 403.775, 52858.849 24/06/05,10:42:24,04,09,1, 11.9,1,1, 21.091, 10509.089, 405.839, 52861.915 24/06/05,10:42:24,05,09,1, 11.9,1,1, 21.091, 10509.410, 404.400, 52860.655 24/06/05,10:42:24,06,09,1, 11.9,1,1, 21.091, 10508.359, 404.557, 52859.784 24/06/05,10:42:24,07,09,1, 11.9,1,1, 21.091, 10509.931, 406.025, 52862.874 24/06/05,10:42:24,08,09,1, 11.9,1,1, 21.091, 10509.180, 403.830, 52859.704 24/06/05,10:42:24,09,09,1, 11.9,1,1, 21.091, 10508.884, 405.299, 52860.905 24/06/05,10:42:24,10,09,1, 11.9,1,1, 21.091, 10509.958, 405.226, 52861.903 24/06/05,10:42:24,11,09,1, 11.9,1,1, 21.091, 10508.293, 403.705, 52858.933 24/06/05,10:42:24,12,09,1, 11.9,1,1, 21.091, 10509.069, 405.841, 52861.909 24/06/05,10:42:24,13,09,1, 11.9,1,1, 21.091, 10509.419, 404.421, 52860.555 24/06/05,10:42:24,14,09,1, 11.9,1,1, 21.091, 10508.393, 404.562, 52859.773 24/06/05,10:42:24,15,09,1, 11.9,1,1, 21.091, 10509.990, 405.963, 52862.835 24/06/05,10:42:24,16,09,1, 11.9,1,1, 21.091, 10509.169, 403.835, 52859.639 24/06/05,10:42:24,17,09,1, 11.9,1,1, 21.091, 10508.909, 405.312, 52860.970 24/06/05,10:42:24,18,09,1, 11.9,1,1, 21.091, 10509.963, 405.142, 52861.852 24/06/05,10:42:24,19,09,1, 11.9,1,1, 21.091, 10508.342, 403.657, 52858.735 24/06/05,10:42:25,00,08,1, 11.9,1,1, 21.092, 10508.335, 403.657, 52858.735 24/06/05,10:42:25,01,08,1, 11.9,1,1, 21.092, 10509.012, 405.399, 52861.095 24/06/05,10:42:25,02,08,1, 11.9,1,1, 21.092, 10509.908, 405.002, 52861.480 24/06/05,10:42:25,03,08,1, 11.9,1,1, 21.092, 10508.377, 403.839, 52858.748 24/06/05,10:42:25,04,08,1, 11.9,1,1, 21.092, 10509.346, 405.889, 52862.141 24/06/05,10:42:25,05,08,1, 11.9,1,1, 21.092, 10509.556, 404.280, 52860.471 24/06/05,10:42:25,06,08,1, 11.9,1,1, 21.092, 10508.646, 404.712, 52860.008 24/06/05,10:42:25,07,08,1, 11.9,1,1, 21.092, 10510.202, 405.842, 52862.774 24/06/05,10:42:25,08,08,1, 11.9,1,1, 21.092, 10509.128, 403.691, 52859.432 24/06/05,10:42:25,09,08,1, 11.9,1,1, 21.092, 10509.034, 405.398, 52861.055 24/06/05,10:42:25,10,08,1, 11.9,1,1, 21.092, 10509.923, 404.954, 52861.541 24/06/05,10:42:25,11,08,1, 11.9,1,1, 21.092, 10508.307, 403.731, 52858.724 24/06/05,10:42:25,12,08,1, 11.9,1,1, 21.092, 10509.395, 405.925, 52862.148 24/06/05,10:42:25,13,08,1, 11.9,1,1, 21.092, 10509.594, 404.317, 52860.472 24/06/05,10:42:25,14,08,1, 11.9,1,1, 21.092, 10508.688, 404.729, 52860.198 24/06/05,10:42:25,15,08,1, 11.9,1,1, 21.092, 10510.208, 405.838, 52862.785 24/06/05,10:42:25,16,08,1, 11.9,1,1, 21.092, 10509.170, 403.796, 52859.439 24/06/05,10:42:25,17,08,1, 11.9,1,1, 21.092, 10508.987, 405.445, 52861.237 24/06/05,10:42:25,18,08,1, 11.9,1,1, 21.092, 10509.867, 404.916, 52861.530 24/06/05,10:42:25,19,08,1, 11.9,1,1, 21.092, 10508.296, 403.863, 52858.705 24/06/05,10:42:26,00,08,1, 11.9,1,1, 21.094, 10508.293, 403.863, 52858.705 24/06/05,10:42:26,01,08,1, 11.9,1,1, 21.094, 10509.095, 405.447, 52861.199 24/06/05,10:42:26,02,08,1, 11.9,1,1, 21.094, 10509.890, 404.797, 52861.199 24/06/05,10:42:26,03,08,1, 11.9,1,1, 21.094, 10508.391, 403.913, 52858.822 24/06/05,10:42:26,04,08,1, 11.9,1,1, 21.094, 10509.622, 405.892, 52862.228 24/06/05,10:42:26,05,08,1, 11.9,1,1, 21.094, 10509.626, 404.184, 52860.224 24/06/05,10:42:26,06,08,1, 11.9,1,1, 21.094, 10508.849, 404.873, 52860.261 24/06/05,10:42:26,07,08,1, 11.9,1,1, 21.094, 10510.383, 405.659, 52862.526 24/06/05,10:42:26,08,08,1, 11.9,1,1, 21.094, 10509.118, 403.600, 52859.041 24/06/05,10:42:26,09,08,1, 11.9,1,1, 21.094, 10509.162, 405.541, 52861.224 24/06/05,10:42:26,10,08,1, 11.9,1,1, 21.094, 10509.902, 404.721, 52861.187 24/06/05,10:42:26,11,08,1, 11.9,1,1, 21.094, 10508.382, 403.920, 52858.817 24/06/05,10:42:26,12,08,1, 11.9,1,1, 21.094, 10509.669, 406.021, 52862.417 24/06/05,10:42:26,13,08,1, 11.9,1,1, 21.094, 10509.649, 404.187, 52860.231 24/06/05,10:42:26,14,08,1, 11.9,1,1, 21.094, 10508.889, 404.881, 52860.258 24/06/05,10:42:26,15,08,1, 11.9,1,1, 21.094, 10510.425, 405.689, 52862.671 24/06/05,10:42:26,16,08,1, 11.9,1,1, 21.094, 10509.098, 403.658, 52859.141 24/06/05,10:42:26,17,08,1, 11.9,1,1, 21.094, 10509.076, 405.459, 52861.165 24/06/05,10:42:26,18,08,1, 11.9,1,1, 21.094, 10509.833, 404.654, 52861.084 24/06/05,10:42:26,19,08,1, 11.9,1,1, 21.094, 10508.439, 404.024, 52858.844 24/06/05,10:42:27,00,08,1, 11.8,1,1, 21.092, 10508.435, 404.024, 52858.844 24/06/05,10:42:27,01,08,1, 11.8,1,1, 21.092, 10509.211, 405.591, 52861.325 24/06/05,10:42:27,02,08,1, 11.8,1,1, 21.092, 10509.905, 404.632, 52860.895 24/06/05,10:42:27,03,08,1, 11.8,1,1, 21.092, 10508.542, 404.050, 52858.770 24/06/05,10:42:27,04,08,1, 11.8,1,1, 21.092, 10509.906, 406.018, 52862.461 24/06/05,10:42:27,05,08,1, 11.8,1,1, 21.092, 10509.787, 404.052, 52860.199 24/06/05,10:42:27,06,08,1, 11.8,1,1, 21.092, 10509.054, 404.963, 52860.375 24/06/05,10:42:27,07,08,1, 11.8,1,1, 21.092, 10510.464, 405.585, 52862.419 24/06/05,10:42:27,08,08,1, 11.8,1,1, 21.092, 10509.130, 403.650, 52858.942 24/06/05,10:42:27,09,08,1, 11.8,1,1, 21.092, 10509.242, 405.585, 52861.195 24/06/05,10:42:27,10,08,1, 11.8,1,1, 21.092, 10509.878, 404.589, 52861.004 24/06/05,10:42:27,11,08,1, 11.8,1,1, 21.092, 10508.545, 404.109, 52858.966 24/06/05,10:42:27,12,08,1, 11.8,1,1, 21.092, 10509.894, 405.970, 52862.304 24/06/05,10:42:27,13,08,1, 11.8,1,1, 21.092, 10509.805, 404.025, 52859.981 24/06/05,10:42:27,14,08,1, 11.8,1,1, 21.092, 10509.033, 404.998, 52860.297 24/06/05,10:42:27,15,08,1, 11.8,1,1, 21.092, 10510.467, 405.572, 52862.357 24/06/05,10:42:27,16,08,1, 11.8,1,1, 21.092, 10509.148, 403.582, 52858.836 24/06/05,10:42:27,17,08,1, 11.8,1,1, 21.092, 10509.217, 405.582, 52861.207 24/06/05,10:42:27,18,08,1, 11.8,1,1, 21.092, 10509.943, 404.641, 52860.938 24/06/05,10:42:27,19,08,1, 11.8,1,1, 21.092, 10508.582, 404.109, 52858.896 24/06/05,10:42:28,00,08,1, 11.9,1,1, 21.095, 10508.577, 404.109, 52858.896 24/06/05,10:42:28,01,08,1, 11.9,1,1, 21.095, 10509.315, 405.636, 52861.239 24/06/05,10:42:28,02,08,1, 11.9,1,1, 21.095, 10509.941, 404.491, 52860.695 24/06/05,10:42:28,03,08,1, 11.9,1,1, 21.095, 10508.713, 404.221, 52858.927 24/06/05,10:42:28,04,08,1, 11.9,1,1, 21.095, 10510.101, 405.974, 52862.466 24/06/05,10:42:28,05,08,1, 11.9,1,1, 21.095, 10509.849, 403.918, 52859.879 24/06/05,10:42:28,06,08,1, 11.9,1,1, 21.095, 10509.236, 405.040, 52860.403 24/06/05,10:42:28,07,08,1, 11.9,1,1, 21.095, 10510.518, 405.448, 52862.248 24/06/05,10:42:28,08,08,1, 11.9,1,1, 21.095, 10508.965, 403.524, 52858.612 24/06/05,10:42:28,09,08,1, 11.9,1,1, 21.095, 10509.343, 405.580, 52861.204 24/06/05,10:42:28,10,08,1, 11.9,1,1, 21.095, 10509.978, 404.553, 52860.821 24/06/05,10:42:28,11,08,1, 11.9,1,1, 21.095, 10508.673, 404.139, 52858.973 24/06/05,10:42:28,12,08,1, 11.9,1,1, 21.095, 10510.090, 405.929, 52862.337 24/06/05,10:42:28,13,08,1, 11.9,1,1, 21.095, 10509.865, 403.979, 52859.976 24/06/05,10:42:28,14,08,1, 11.9,1,1, 21.095, 10509.210, 405.047, 52860.424 24/06/05,10:42:28,15,08,1, 11.9,1,1, 21.095, 10510.516, 405.306, 52862.061 24/06/05,10:42:28,16,08,1, 11.9,1,1, 21.095, 10509.059, 403.557, 52858.600 24/06/05,10:42:28,17,08,1, 11.9,1,1, 21.095, 10509.334, 405.659, 52861.211 24/06/05,10:42:28,18,08,1, 11.9,1,1, 21.095, 10510.010, 404.471, 52860.759 24/06/05,10:42:28,19,08,1, 11.9,1,1, 21.095, 10508.691, 404.185, 52858.983 24/06/05,10:42:29,00,08,1, 11.9,1,1, 21.094, 10508.685, 404.185, 52858.983 24/06/05,10:42:29,01,08,1, 11.9,1,1, 21.094, 10509.431, 405.665, 52861.094 24/06/05,10:42:29,02,08,1, 11.9,1,1, 21.094, 10510.026, 404.470, 52860.822 24/06/05,10:42:29,03,08,1, 11.9,1,1, 21.094, 10508.903, 404.193, 52859.053 24/06/05,10:42:29,04,08,1, 11.9,1,1, 21.094, 10510.302, 405.952, 52862.325 24/06/05,10:42:29,05,08,1, 11.9,1,1, 21.094, 10509.982, 403.936, 52859.861 24/06/05,10:42:29,06,08,1, 11.9,1,1, 21.094, 10509.346, 405.074, 52860.425 24/06/05,10:42:29,07,08,1, 11.9,1,1, 21.094, 10510.503, 405.285, 52861.940 24/06/05,10:42:29,08,08,1, 11.9,1,1, 21.094, 10509.104, 403.612, 52858.685 24/06/05,10:42:29,09,08,1, 11.9,1,1, 21.094, 10509.491, 405.638, 52861.290 24/06/05,10:42:29,10,08,1, 11.9,1,1, 21.094, 10510.038, 404.423, 52860.566 24/06/05,10:42:29,11,08,1, 11.9,1,1, 21.094, 10508.911, 404.281, 52859.064 24/06/05,10:42:29,12,08,1, 11.9,1,1, 21.094, 10510.338, 405.944, 52862.458 24/06/05,10:42:29,13,08,1, 11.9,1,1, 21.094, 10509.923, 403.849, 52859.819 24/06/05,10:42:29,14,08,1, 11.9,1,1, 21.094, 10509.411, 405.016, 52860.446 24/06/05,10:42:29,15,08,1, 11.9,1,1, 21.094, 10510.612, 405.366, 52862.086 24/06/05,10:42:29,16,08,1, 11.9,1,1, 21.094, 10509.076, 403.556, 52858.600 24/06/05,10:42:29,17,08,1, 11.9,1,1, 21.094, 10509.462, 405.636, 52861.226 24/06/05,10:42:29,18,08,1, 11.9,1,1, 21.094, 10510.077, 404.416, 52860.639 24/06/05,10:42:29,19,08,1, 11.9,1,1, 21.094, 10508.837, 404.251, 52859.102 24/06/05,10:42:30,00,09,1, 12.0,1,1, 21.097, 10508.835, 404.251, 52859.102 24/06/05,10:42:30,01,09,1, 12.0,1,1, 21.097, 10509.589, 405.565, 52861.199 24/06/05,10:42:30,02,09,1, 12.0,1,1, 21.097, 10510.160, 404.441, 52860.531 24/06/05,10:42:30,03,09,1, 12.0,1,1, 21.097, 10508.990, 404.291, 52859.071 24/06/05,10:42:30,04,09,1, 12.0,1,1, 21.097, 10510.521, 405.926, 52862.390 24/06/05,10:42:30,05,09,1, 12.0,1,1, 21.097, 10510.009, 403.866, 52859.693 24/06/05,10:42:30,06,09,1, 12.0,1,1, 21.097, 10509.539, 405.080, 52860.416 24/06/05,10:42:30,07,09,1, 12.0,1,1, 21.097, 10510.714, 405.251, 52861.859 24/06/05,10:42:30,08,09,1, 12.0,1,1, 21.097, 10509.214, 403.514, 52858.532 24/06/05,10:42:30,09,09,1, 12.0,1,1, 21.097, 10509.673, 405.685, 52861.217 24/06/05,10:42:30,10,09,1, 12.0,1,1, 21.097, 10510.202, 404.410, 52860.465 24/06/05,10:42:30,11,09,1, 12.0,1,1, 21.097, 10509.009, 404.197, 52859.018 24/06/05,10:42:30,12,09,1, 12.0,1,1, 21.097, 10510.469, 405.919, 52862.415 24/06/05,10:42:30,13,09,1, 12.0,1,1, 21.097, 10510.077, 403.916, 52859.671 24/06/05,10:42:30,14,09,1, 12.0,1,1, 21.097, 10509.515, 405.059, 52860.367 24/06/05,10:42:30,15,09,1, 12.0,1,1, 21.097, 10510.704, 405.221, 52861.854 24/06/05,10:42:30,16,09,1, 12.0,1,1, 21.097, 10509.215, 403.635, 52858.481 24/06/05,10:42:30,17,09,1, 12.0,1,1, 21.097, 10509.695, 405.622, 52861.255 24/06/05,10:42:30,18,09,1, 12.0,1,1, 21.097, 10510.193, 404.408, 52860.442 24/06/05,10:42:30,19,09,1, 12.0,1,1, 21.097, 10509.009, 404.326, 52859.036 24/06/05,10:42:31,00,09,1, 11.9,1,1, 21.097, 10509.002, 404.326, 52859.036 24/06/05,10:42:31,01,09,1, 11.9,1,1, 21.097, 10509.756, 405.648, 52861.222 24/06/05,10:42:31,02,09,1, 11.9,1,1, 21.097, 10510.262, 404.393, 52860.502 24/06/05,10:42:31,03,09,1, 11.9,1,1, 21.097, 10509.103, 404.225, 52858.995 24/06/05,10:42:31,04,09,1, 11.9,1,1, 21.097, 10510.604, 405.954, 52862.438 24/06/05,10:42:31,05,09,1, 11.9,1,1, 21.097, 10510.169, 403.843, 52859.736 24/06/05,10:42:31,06,09,1, 11.9,1,1, 21.097, 10509.557, 405.073, 52860.272 24/06/05,10:42:31,07,09,1, 11.9,1,1, 21.097, 10510.846, 405.271, 52861.963 24/06/05,10:42:31,08,09,1, 11.9,1,1, 21.097, 10509.337, 403.587, 52858.603 24/06/05,10:42:31,09,09,1, 11.9,1,1, 21.097, 10509.736, 405.555, 52861.131 24/06/05,10:42:31,10,09,1, 11.9,1,1, 21.097, 10510.340, 404.457, 52860.560 24/06/05,10:42:31,11,09,1, 11.9,1,1, 21.097, 10509.102, 404.198, 52859.131 24/06/05,10:42:31,12,09,1, 11.9,1,1, 21.097, 10510.552, 405.898, 52862.399 24/06/05,10:42:31,13,09,1, 11.9,1,1, 21.097, 10510.231, 403.871, 52859.629 24/06/05,10:42:31,14,09,1, 11.9,1,1, 21.097, 10509.650, 405.090, 52860.377 24/06/05,10:42:31,15,09,1, 11.9,1,1, 21.097, 10510.851, 405.240, 52861.845 24/06/05,10:42:31,16,09,1, 11.9,1,1, 21.097, 10509.400, 403.522, 52858.495 24/06/05,10:42:31,17,09,1, 11.9,1,1, 21.097, 10509.752, 405.648, 52861.240 24/06/05,10:42:31,18,09,1, 11.9,1,1, 21.097, 10510.380, 404.505, 52860.499 24/06/05,10:42:31,19,09,1, 11.9,1,1, 21.097, 10509.126, 404.221, 52858.976 24/06/05,10:42:32,00,08,1, 12.0,1,1, 21.097, 10509.119, 404.221, 52858.976 24/06/05,10:42:32,01,08,1, 12.0,1,1, 21.097, 10509.861, 405.581, 52861.018 24/06/05,10:42:32,02,08,1, 12.0,1,1, 21.097, 10510.423, 404.488, 52860.521 24/06/05,10:42:32,03,08,1, 12.0,1,1, 21.097, 10509.210, 404.095, 52858.745 24/06/05,10:42:32,04,08,1, 12.0,1,1, 21.097, 10510.615, 405.988, 52862.342 24/06/05,10:42:32,05,08,1, 12.0,1,1, 21.097, 10510.333, 403.892, 52859.773 24/06/05,10:42:32,06,08,1, 12.0,1,1, 21.097, 10509.679, 404.974, 52860.163 24/06/05,10:42:32,07,08,1, 12.0,1,1, 21.097, 10510.987, 405.330, 52861.899 24/06/05,10:42:32,08,08,1, 12.0,1,1, 21.097, 10509.581, 403.538, 52858.484 24/06/05,10:42:32,09,08,1, 12.0,1,1, 21.097, 10509.842, 405.560, 52861.072 24/06/05,10:42:32,10,08,1, 12.0,1,1, 21.097, 10510.450, 404.413, 52860.533 24/06/05,10:42:32,11,08,1, 12.0,1,1, 21.097, 10509.235, 404.239, 52858.854 24/06/05,10:42:32,12,08,1, 12.0,1,1, 21.097, 10510.643, 405.922, 52862.236 24/06/05,10:42:32,13,08,1, 12.0,1,1, 21.097, 10510.389, 403.924, 52859.633 24/06/05,10:42:32,14,08,1, 12.0,1,1, 21.097, 10509.726, 405.011, 52860.202 24/06/05,10:42:32,15,08,1, 12.0,1,1, 21.097, 10510.992, 405.334, 52861.885 24/06/05,10:42:32,16,08,1, 12.0,1,1, 21.097, 10509.562, 403.500, 52858.501 24/06/05,10:42:32,17,08,1, 12.0,1,1, 21.097, 10509.800, 405.499, 52860.968 24/06/05,10:42:32,18,08,1, 12.0,1,1, 21.097, 10510.523, 404.539, 52860.556 24/06/05,10:42:32,19,08,1, 12.0,1,1, 21.097, 10509.161, 404.079, 52858.864 24/06/05,10:42:33,00,09,1, 11.9,1,1, 21.096, 10509.161, 404.079, 52858.864 24/06/05,10:42:33,01,09,1, 11.9,1,1, 21.096, 10509.910, 405.524, 52860.815 24/06/05,10:42:33,02,09,1, 11.9,1,1, 21.096, 10510.624, 404.562, 52860.589 24/06/05,10:42:33,03,09,1, 11.9,1,1, 21.096, 10509.262, 404.009, 52858.508 24/06/05,10:42:33,04,09,1, 11.9,1,1, 21.096, 10510.627, 405.941, 52862.088 24/06/05,10:42:33,05,09,1, 11.9,1,1, 21.096, 10510.464, 403.988, 52859.851 24/06/05,10:42:33,06,09,1, 11.9,1,1, 21.096, 10509.832, 404.857, 52859.968 24/06/05,10:42:33,07,09,1, 11.9,1,1, 21.096, 10511.078, 405.393, 52861.969 24/06/05,10:42:33,08,09,1, 11.9,1,1, 21.096, 10509.814, 403.543, 52858.523 24/06/05,10:42:33,09,09,1, 11.9,1,1, 21.096, 10509.942, 405.441, 52860.732 24/06/05,10:42:33,10,09,1, 11.9,1,1, 21.096, 10510.662, 404.497, 52860.595 24/06/05,10:42:33,11,09,1, 11.9,1,1, 21.096, 10509.286, 404.056, 52858.654 24/06/05,10:42:33,12,09,1, 11.9,1,1, 21.096, 10510.604, 405.916, 52862.022 24/06/05,10:42:33,13,09,1, 11.9,1,1, 21.096, 10510.467, 403.946, 52859.802 24/06/05,10:42:33,14,09,1, 11.9,1,1, 21.096, 10509.812, 404.865, 52859.925 24/06/05,10:42:33,15,09,1, 11.9,1,1, 21.096, 10511.177, 405.499, 52861.999 24/06/05,10:42:33,16,09,1, 11.9,1,1, 21.096, 10509.868, 403.517, 52858.624 24/06/05,10:42:33,17,09,1, 11.9,1,1, 21.096, 10509.902, 405.439, 52860.662 24/06/05,10:42:33,18,09,1, 11.9,1,1, 21.096, 10510.637, 404.600, 52860.690 24/06/05,10:42:33,19,09,1, 11.9,1,1, 21.096, 10509.325, 403.979, 52858.582 24/06/05,10:42:34,00,08,1, 11.9,1,1, 21.100, 10509.319, 403.979, 52858.582 24/06/05,10:42:34,01,08,1, 11.9,1,1, 21.100, 10510.038, 405.410, 52860.651 24/06/05,10:42:34,02,08,1, 11.9,1,1, 21.100, 10510.781, 404.613, 52860.641 24/06/05,10:42:34,03,08,1, 11.9,1,1, 21.100, 10509.413, 403.784, 52858.295 24/06/05,10:42:34,04,08,1, 11.9,1,1, 21.100, 10510.571, 405.870, 52861.736 24/06/05,10:42:34,05,08,1, 11.9,1,1, 21.100, 10510.622, 404.076, 52859.789 24/06/05,10:42:34,06,08,1, 11.9,1,1, 21.100, 10509.889, 404.757, 52859.786 24/06/05,10:42:34,07,08,1, 11.9,1,1, 21.100, 10511.267, 405.492, 52862.126 24/06/05,10:42:34,08,08,1, 11.9,1,1, 21.100, 10510.146, 403.602, 52858.835 24/06/05,10:42:34,09,08,1, 11.9,1,1, 21.100, 10510.073, 405.368, 52860.564 24/06/05,10:42:34,10,08,1, 11.9,1,1, 21.100, 10510.821, 404.598, 52860.665 24/06/05,10:42:34,11,08,1, 11.9,1,1, 21.100, 10509.367, 403.833, 52858.406 24/06/05,10:42:34,12,08,1, 11.9,1,1, 21.100, 10510.537, 405.887, 52861.649 24/06/05,10:42:34,13,08,1, 11.9,1,1, 21.100, 10510.623, 404.033, 52859.821 24/06/05,10:42:34,14,08,1, 11.9,1,1, 21.100, 10509.902, 404.709, 52859.691 24/06/05,10:42:34,15,08,1, 11.9,1,1, 21.100, 10511.333, 405.614, 52862.115 24/06/05,10:42:34,16,08,1, 11.9,1,1, 21.100, 10510.152, 403.513, 52858.763 24/06/05,10:42:34,17,08,1, 11.9,1,1, 21.100, 10510.073, 405.302, 52860.538 24/06/05,10:42:34,18,08,1, 11.9,1,1, 21.100, 10510.864, 404.688, 52860.808 24/06/05,10:42:34,19,08,1, 11.9,1,1, 21.100, 10509.427, 403.796, 52858.316 24/06/05,10:42:35,00,09,1, 11.9,1,1, 21.098, 10509.419, 403.796, 52858.316 24/06/05,10:42:35,01,09,1, 11.9,1,1, 21.098, 10510.202, 405.231, 52860.381 24/06/05,10:42:35,02,09,1, 11.9,1,1, 21.098, 10511.079, 404.834, 52860.935 24/06/05,10:42:35,03,09,1, 11.9,1,1, 21.098, 10509.509, 403.589, 52858.079 24/06/05,10:42:35,04,09,1, 11.9,1,1, 21.098, 10510.501, 405.745, 52861.299 24/06/05,10:42:35,05,09,1, 11.9,1,1, 21.098, 10510.775, 404.129, 52859.937 24/06/05,10:42:35,06,09,1, 11.9,1,1, 21.098, 10509.797, 404.540, 52859.393 24/06/05,10:42:35,07,09,1, 11.9,1,1, 21.098, 10511.367, 405.665, 52861.979 24/06/05,10:42:35,08,09,1, 11.9,1,1, 21.098, 10510.474, 403.641, 52858.960 24/06/05,10:42:35,09,09,1, 11.9,1,1, 21.098, 10510.234, 405.196, 52860.384 24/06/05,10:42:35,10,09,1, 11.9,1,1, 21.098, 10511.116, 404.790, 52860.914 24/06/05,10:42:35,11,09,1, 11.9,1,1, 21.098, 10509.619, 403.692, 52858.166 24/06/05,10:42:35,12,09,1, 11.9,1,1, 21.098, 10510.517, 405.716, 52861.396 24/06/05,10:42:35,13,09,1, 11.9,1,1, 21.098, 10510.767, 404.135, 52859.952 24/06/05,10:42:35,14,09,1, 11.9,1,1, 21.098, 10509.899, 404.482, 52859.234 24/06/05,10:42:35,15,09,1, 11.9,1,1, 21.098, 10511.441, 405.774, 52862.194 24/06/05,10:42:35,16,09,1, 11.9,1,1, 21.098, 10510.498, 403.560, 52859.008 24/06/05,10:42:35,17,09,1, 11.9,1,1, 21.098, 10510.218, 405.202, 52860.440 24/06/05,10:42:35,18,09,1, 11.9,1,1, 21.098, 10511.171, 404.835, 52861.075 24/06/05,10:42:35,19,09,1, 11.9,1,1, 21.098, 10509.626, 403.601, 52858.217 24/06/05,10:42:36,00,09,1, 11.9,1,1, 21.098, 10509.620, 403.601, 52858.217 24/06/05,10:42:36,01,09,1, 11.9,1,1, 21.098, 10510.283, 405.027, 52860.175 24/06/05,10:42:36,02,09,1, 11.9,1,1, 21.098, 10511.395, 405.011, 52861.326 24/06/05,10:42:36,03,09,1, 11.9,1,1, 21.098, 10509.884, 403.448, 52858.120 24/06/05,10:42:36,04,09,1, 11.9,1,1, 21.098, 10510.536, 405.643, 52861.121 24/06/05,10:42:36,05,09,1, 11.9,1,1, 21.098, 10510.962, 404.229, 52860.139 24/06/05,10:42:36,06,09,1, 11.9,1,1, 21.098, 10509.800, 404.199, 52858.898 24/06/05,10:42:36,07,09,1, 11.9,1,1, 21.098, 10511.374, 405.786, 52862.092 24/06/05,10:42:36,08,09,1, 11.9,1,1, 21.098, 10510.831, 403.728, 52859.266 24/06/05,10:42:36,09,09,1, 11.9,1,1, 21.098, 10510.316, 404.947, 52860.190 24/06/05,10:42:36,10,09,1, 11.9,1,1, 21.098, 10511.404, 405.049, 52861.427 24/06/05,10:42:36,11,09,1, 11.9,1,1, 21.098, 10509.912, 403.514, 52858.224 24/06/05,10:42:36,12,09,1, 11.9,1,1, 21.098, 10510.457, 405.536, 52860.954 24/06/05,10:42:36,13,09,1, 11.9,1,1, 21.098, 10510.898, 404.254, 52860.117 24/06/05,10:42:36,14,09,1, 11.9,1,1, 21.098, 10509.829, 404.190, 52858.822 24/06/05,10:42:36,15,09,1, 11.9,1,1, 21.098, 10511.357, 405.821, 52862.116 24/06/05,10:42:36,16,09,1, 11.9,1,1, 21.098, 10510.772, 403.667, 52859.353 24/06/05,10:42:36,17,09,1, 11.9,1,1, 21.098, 10510.310, 405.024, 52860.111 24/06/05,10:42:36,18,09,1, 11.9,1,1, 21.098, 10511.432, 405.089, 52861.380 24/06/05,10:42:36,19,09,1, 11.9,1,1, 21.098, 10509.923, 403.409, 52858.210 24/06/05,10:42:37,00,09,1, 11.9,1,1, 21.099, 10509.920, 403.409, 52858.210 24/06/05,10:42:37,01,09,1, 11.9,1,1, 21.099, 10510.358, 404.860, 52859.810 24/06/05,10:42:37,02,09,1, 11.9,1,1, 21.099, 10511.685, 405.340, 52861.803 24/06/05,10:42:37,03,09,1, 11.9,1,1, 21.099, 10510.371, 403.474, 52858.486 24/06/05,10:42:37,04,09,1, 11.9,1,1, 21.099, 10510.491, 405.461, 52860.605 24/06/05,10:42:37,05,09,1, 11.9,1,1, 21.099, 10511.135, 404.473, 52860.389 24/06/05,10:42:37,06,09,1, 11.9,1,1, 21.099, 10509.827, 403.887, 52858.418 24/06/05,10:42:37,07,09,1, 11.9,1,1, 21.099, 10511.124, 405.817, 52861.819 24/06/05,10:42:37,08,09,1, 11.9,1,1, 21.099, 10511.020, 403.890, 52859.645 24/06/05,10:42:37,09,09,1, 11.9,1,1, 21.099, 10510.294, 404.704, 52859.670 24/06/05,10:42:37,10,09,1, 11.9,1,1, 21.099, 10511.717, 405.463, 52861.905 24/06/05,10:42:37,11,09,1, 11.9,1,1, 21.099, 10510.399, 403.494, 52858.412 24/06/05,10:42:37,12,09,1, 11.9,1,1, 21.099, 10510.454, 405.334, 52860.577 24/06/05,10:42:37,13,09,1, 11.9,1,1, 21.099, 10511.135, 404.499, 52860.420 24/06/05,10:42:37,14,09,1, 11.9,1,1, 21.099, 10509.808, 403.908, 52858.330 24/06/05,10:42:37,15,09,1, 11.9,1,1, 21.099, 10511.051, 405.793, 52861.742 24/06/05,10:42:37,16,09,1, 11.9,1,1, 21.099, 10511.067, 403.953, 52859.583 24/06/05,10:42:37,17,09,1, 11.9,1,1, 21.099, 10510.326, 404.823, 52859.732 24/06/05,10:42:37,18,09,1, 11.9,1,1, 21.099, 10511.671, 405.391, 52861.840 24/06/05,10:42:37,19,09,1, 11.9,1,1, 21.099, 10510.420, 403.440, 52858.449 24/06/05,10:42:38,00,09,1, 12.0,1,1, 21.098, 10510.412, 403.440, 52858.449 24/06/05,10:42:38,01,09,1, 12.0,1,1, 21.098, 10510.510, 404.490, 52859.305 24/06/05,10:42:38,02,09,1, 12.0,1,1, 21.098, 10511.492, 405.568, 52861.502 24/06/05,10:42:38,03,09,1, 12.0,1,1, 21.098, 10511.018, 403.684, 52859.411 24/06/05,10:42:38,04,09,1, 12.0,1,1, 21.098, 10510.698, 405.054, 52859.853 24/06/05,10:42:38,05,09,1, 12.0,1,1, 21.098, 10511.230, 404.768, 52860.779 24/06/05,10:42:38,06,09,1, 12.0,1,1, 21.098, 10510.322, 403.657, 52858.561 24/06/05,10:42:38,07,09,1, 12.0,1,1, 21.098, 10510.740, 405.602, 52860.622 24/06/05,10:42:38,08,09,1, 12.0,1,1, 21.098, 10511.050, 404.104, 52860.110 24/06/05,10:42:38,09,09,1, 12.0,1,1, 21.098, 10510.505, 404.415, 52859.177 24/06/05,10:42:38,10,09,1, 12.0,1,1, 21.098, 10511.470, 405.659, 52861.493 24/06/05,10:42:38,11,09,1, 12.0,1,1, 21.098, 10511.039, 403.613, 52859.317 24/06/05,10:42:38,12,09,1, 12.0,1,1, 21.098, 10510.708, 405.130, 52859.946 24/06/05,10:42:38,13,09,1, 12.0,1,1, 21.098, 10511.250, 404.854, 52860.835 24/06/05,10:42:38,14,09,1, 12.0,1,1, 21.098, 10510.245, 403.585, 52858.454 24/06/05,10:42:38,15,09,1, 12.0,1,1, 21.098, 10510.742, 405.562, 52860.531 24/06/05,10:42:38,16,09,1, 12.0,1,1, 21.098, 10511.062, 404.205, 52860.141 24/06/05,10:42:38,17,09,1, 12.0,1,1, 21.098, 10510.516, 404.392, 52859.163 24/06/05,10:42:38,18,09,1, 12.0,1,1, 21.098, 10511.414, 405.602, 52861.478 24/06/05,10:42:38,19,09,1, 12.0,1,1, 21.098, 10511.051, 403.717, 52859.372 24/06/05,10:42:39,00,10,1, 11.9,1,1, 21.100, 10511.047, 403.717, 52859.372 24/06/05,10:42:39,01,10,1, 11.9,1,1, 21.100, 10510.402, 404.072, 52858.721 24/06/05,10:42:39,02,10,1, 11.9,1,1, 21.100, 10511.405, 405.749, 52861.328 24/06/05,10:42:39,03,10,1, 11.9,1,1, 21.100, 10511.283, 403.814, 52859.824 24/06/05,10:42:39,04,10,1, 11.9,1,1, 21.100, 10510.863, 404.856, 52859.647 24/06/05,10:42:39,05,10,1, 11.9,1,1, 21.100, 10511.616, 405.230, 52861.171 24/06/05,10:42:39,06,10,1, 11.9,1,1, 21.100, 10510.709, 403.451, 52858.628 24/06/05,10:42:39,07,10,1, 11.9,1,1, 21.100, 10510.750, 405.321, 52860.078 24/06/05,10:42:39,08,10,1, 11.9,1,1, 21.100, 10511.148, 404.415, 52860.251 24/06/05,10:42:39,09,10,1, 11.9,1,1, 21.100, 10510.469, 404.033, 52858.665 24/06/05,10:42:39,10,10,1, 11.9,1,1, 21.100, 10511.312, 405.709, 52861.221 24/06/05,10:42:39,11,10,1, 11.9,1,1, 21.100, 10511.304, 403.923, 52859.728 24/06/05,10:42:39,12,10,1, 11.9,1,1, 21.100, 10510.886, 404.865, 52859.703 24/06/05,10:42:39,13,10,1, 11.9,1,1, 21.100, 10511.604, 405.209, 52861.215 24/06/05,10:42:39,14,10,1, 11.9,1,1, 21.100, 10510.745, 403.487, 52858.649 24/06/05,10:42:39,15,10,1, 11.9,1,1, 21.100, 10510.799, 405.339, 52860.053 24/06/05,10:42:39,16,10,1, 11.9,1,1, 21.100, 10511.176, 404.342, 52860.220 24/06/05,10:42:39,17,10,1, 11.9,1,1, 21.100, 10510.356, 403.942, 52858.580 24/06/05,10:42:39,18,10,1, 11.9,1,1, 21.100, 10511.296, 405.770, 52861.209 24/06/05,10:42:39,19,10,1, 11.9,1,1, 21.100, 10511.320, 403.869, 52859.816 24/06/05,10:42:40,00,09,1, 11.9,1,1, 21.099, 10511.314, 403.869, 52859.816 24/06/05,10:42:40,01,09,1, 11.9,1,1, 21.099, 10510.475, 403.663, 52858.323 24/06/05,10:42:40,02,09,1, 11.9,1,1, 21.099, 10511.175, 405.591, 52860.698 24/06/05,10:42:40,03,09,1, 11.9,1,1, 21.099, 10511.350, 404.081, 52860.119 24/06/05,10:42:40,04,09,1, 11.9,1,1, 21.099, 10510.858, 404.540, 52859.242 24/06/05,10:42:40,05,09,1, 11.9,1,1, 21.099, 10511.814, 405.460, 52861.426 24/06/05,10:42:40,06,09,1, 11.9,1,1, 21.099, 10511.261, 403.594, 52859.249 24/06/05,10:42:40,07,09,1, 11.9,1,1, 21.099, 10510.979, 405.128, 52859.826 24/06/05,10:42:40,08,09,1, 11.9,1,1, 21.099, 10511.496, 404.605, 52860.491 24/06/05,10:42:40,09,09,1, 11.9,1,1, 21.099, 10510.484, 403.605, 52858.333 24/06/05,10:42:40,10,09,1, 11.9,1,1, 21.099, 10511.085, 405.629, 52860.617 24/06/05,10:42:40,11,09,1, 11.9,1,1, 21.099, 10511.336, 404.017, 52859.964 24/06/05,10:42:40,12,09,1, 11.9,1,1, 21.099, 10510.818, 404.456, 52859.133 24/06/05,10:42:40,13,09,1, 11.9,1,1, 21.099, 10511.792, 405.598, 52861.387 24/06/05,10:42:40,14,09,1, 11.9,1,1, 21.099, 10511.271, 403.592, 52859.120 24/06/05,10:42:40,15,09,1, 11.9,1,1, 21.099, 10510.977, 405.058, 52859.785 24/06/05,10:42:40,16,09,1, 11.9,1,1, 21.099, 10511.545, 404.736, 52860.646 24/06/05,10:42:40,17,09,1, 11.9,1,1, 21.099, 10510.583, 403.646, 52858.467 24/06/05,10:42:40,18,09,1, 11.9,1,1, 21.099, 10511.107, 405.538, 52860.538 24/06/05,10:42:40,19,09,1, 11.9,1,1, 21.099, 10511.333, 404.099, 52859.915 24/06/05,10:42:41,00,09,1, 12.0,1,1, 21.098, 10511.330, 404.099, 52859.915 24/06/05,10:42:41,01,09,1, 12.0,1,1, 21.098, 10510.942, 403.476, 52858.481 24/06/05,10:42:41,02,09,1, 12.0,1,1, 21.098, 10511.081, 405.387, 52860.157 24/06/05,10:42:41,03,09,1, 12.0,1,1, 21.098, 10511.430, 404.236, 52860.007 24/06/05,10:42:41,04,09,1, 12.0,1,1, 21.098, 10510.681, 404.105, 52858.656 24/06/05,10:42:41,05,09,1, 12.0,1,1, 21.098, 10511.661, 405.684, 52860.928 24/06/05,10:42:41,06,09,1, 12.0,1,1, 21.098, 10511.553, 403.803, 52859.580 24/06/05,10:42:41,07,09,1, 12.0,1,1, 21.098, 10511.154, 404.805, 52859.608 24/06/05,10:42:41,08,09,1, 12.0,1,1, 21.098, 10511.901, 405.156, 52860.954 24/06/05,10:42:41,09,09,1, 12.0,1,1, 21.098, 10510.988, 403.422, 52858.528 24/06/05,10:42:41,10,09,1, 12.0,1,1, 21.098, 10511.130, 405.353, 52860.022 24/06/05,10:42:41,11,09,1, 12.0,1,1, 21.098, 10511.462, 404.386, 52860.128 24/06/05,10:42:41,12,09,1, 12.0,1,1, 21.098, 10510.716, 403.950, 52858.597 24/06/05,10:42:41,13,09,1, 12.0,1,1, 21.098, 10511.659, 405.652, 52861.061 24/06/05,10:42:41,14,09,1, 12.0,1,1, 21.098, 10511.553, 403.872, 52859.697 24/06/05,10:42:41,15,09,1, 12.0,1,1, 21.098, 10511.171, 404.839, 52859.501 24/06/05,10:42:41,16,09,1, 12.0,1,1, 21.098, 10511.878, 405.121, 52861.013 24/06/05,10:42:41,17,09,1, 12.0,1,1, 21.098, 10511.035, 403.489, 52858.728 24/06/05,10:42:41,18,09,1, 12.0,1,1, 21.098, 10511.075, 405.334, 52860.002 24/06/05,10:42:41,19,09,1, 12.0,1,1, 21.098, 10511.440, 404.300, 52860.062 24/06/05,10:42:42,00,09,1, 11.9,1,1, 21.099, 10511.439, 404.300, 52860.062 24/06/05,10:42:42,01,09,1, 11.9,1,1, 21.099, 10511.520, 403.478, 52858.884 24/06/05,10:42:42,02,09,1, 11.9,1,1, 21.099, 10511.301, 405.104, 52859.678 24/06/05,10:42:42,03,09,1, 11.9,1,1, 21.099, 10511.780, 404.631, 52860.414 24/06/05,10:42:42,04,09,1, 11.9,1,1, 21.099, 10510.835, 403.548, 52858.171 24/06/05,10:42:42,05,09,1, 11.9,1,1, 21.099, 10511.441, 405.551, 52860.349 24/06/05,10:42:42,06,09,1, 11.9,1,1, 21.099, 10511.725, 404.031, 52859.827 24/06/05,10:42:42,07,09,1, 11.9,1,1, 21.099, 10511.170, 404.430, 52859.005 24/06/05,10:42:42,08,09,1, 11.9,1,1, 21.099, 10512.073, 405.470, 52861.194 24/06/05,10:42:42,09,09,1, 11.9,1,1, 21.099, 10511.592, 403.586, 52858.991 24/06/05,10:42:42,10,09,1, 11.9,1,1, 21.099, 10511.292, 405.037, 52859.627 24/06/05,10:42:42,11,09,1, 11.9,1,1, 21.099, 10511.774, 404.645, 52860.409 24/06/05,10:42:42,12,09,1, 11.9,1,1, 21.099, 10510.872, 403.619, 52858.203 24/06/05,10:42:42,13,09,1, 11.9,1,1, 21.099, 10511.419, 405.553, 52860.445 24/06/05,10:42:42,14,09,1, 11.9,1,1, 21.099, 10511.597, 404.040, 52859.796 24/06/05,10:42:42,15,09,1, 11.9,1,1, 21.099, 10511.129, 404.448, 52859.061 24/06/05,10:42:42,16,09,1, 11.9,1,1, 21.099, 10512.102, 405.543, 52861.332 24/06/05,10:42:42,17,09,1, 11.9,1,1, 21.099, 10511.596, 403.541, 52859.190 24/06/05,10:42:42,18,09,1, 11.9,1,1, 21.099, 10511.278, 404.997, 52859.530 24/06/05,10:42:42,19,09,1, 11.9,1,1, 21.099, 10511.842, 404.767, 52860.461 24/06/05,10:42:43,00,09,1, 11.9,1,1, 21.101, 10511.839, 404.767, 52860.461 24/06/05,10:42:43,01,09,1, 11.9,1,1, 21.101, 10511.916, 403.767, 52859.568 24/06/05,10:42:43,02,09,1, 11.9,1,1, 21.101, 10511.474, 404.768, 52859.272 24/06/05,10:42:43,03,09,1, 11.9,1,1, 21.101, 10512.206, 405.188, 52860.868 24/06/05,10:42:43,04,09,1, 11.9,1,1, 21.101, 10511.342, 403.412, 52858.496 24/06/05,10:42:43,05,09,1, 11.9,1,1, 21.101, 10511.351, 405.248, 52859.757 24/06/05,10:42:43,06,09,1, 11.9,1,1, 21.101, 10511.767, 404.316, 52860.009 24/06/05,10:42:43,07,09,1, 11.9,1,1, 21.101, 10511.063, 404.001, 52858.424 24/06/05,10:42:43,08,09,1, 11.9,1,1, 21.101, 10511.884, 405.642, 52860.880 24/06/05,10:42:43,09,09,1, 11.9,1,1, 21.101, 10511.891, 403.764, 52859.606 24/06/05,10:42:43,10,09,1, 11.9,1,1, 21.101, 10511.516, 404.800, 52859.452 24/06/05,10:42:43,11,09,1, 11.9,1,1, 21.101, 10512.200, 405.099, 52860.948 24/06/05,10:42:43,12,09,1, 11.9,1,1, 21.101, 10511.369, 403.371, 52858.469 24/06/05,10:42:43,13,09,1, 11.9,1,1, 21.101, 10511.418, 405.277, 52859.678 24/06/05,10:42:43,14,09,1, 11.9,1,1, 21.101, 10511.805, 404.359, 52860.080 24/06/05,10:42:43,15,09,1, 11.9,1,1, 21.101, 10511.018, 403.906, 52858.369 24/06/05,10:42:43,16,09,1, 11.9,1,1, 21.101, 10511.865, 405.670, 52860.819 24/06/05,10:42:43,17,09,1, 11.9,1,1, 21.101, 10511.926, 403.872, 52859.673 24/06/05,10:42:43,18,09,1, 11.9,1,1, 21.101, 10511.486, 404.631, 52859.293 24/06/05,10:42:43,19,09,1, 11.9,1,1, 21.101, 10512.315, 405.249, 52861.085 24/06/05,10:42:44,00,09,1, 12.0,1,1, 21.099, 10512.307, 405.249, 52861.085 24/06/05,10:42:44,01,09,1, 12.0,1,1, 21.099, 10511.923, 404.089, 52859.758 24/06/05,10:42:44,02,09,1, 12.0,1,1, 21.099, 10511.446, 404.318, 52858.774 24/06/05,10:42:44,03,09,1, 12.0,1,1, 21.099, 10512.365, 405.525, 52861.128 24/06/05,10:42:44,04,09,1, 12.0,1,1, 21.099, 10511.939, 403.593, 52859.092 24/06/05,10:42:44,05,09,1, 12.0,1,1, 21.099, 10511.606, 404.932, 52859.506 24/06/05,10:42:44,06,09,1, 12.0,1,1, 21.099, 10512.134, 404.693, 52860.367 24/06/05,10:42:44,07,09,1, 12.0,1,1, 21.099, 10511.218, 403.544, 52858.154 24/06/05,10:42:44,08,09,1, 12.0,1,1, 21.099, 10511.661, 405.444, 52860.186 24/06/05,10:42:44,09,09,1, 12.0,1,1, 21.099, 10511.970, 404.069, 52859.833 24/06/05,10:42:44,10,09,1, 12.0,1,1, 21.099, 10511.425, 404.314, 52858.880 24/06/05,10:42:44,11,09,1, 12.0,1,1, 21.099, 10512.380, 405.527, 52861.152 24/06/05,10:42:44,12,09,1, 12.0,1,1, 21.099, 10512.017, 403.558, 52859.165 24/06/05,10:42:44,13,09,1, 12.0,1,1, 21.099, 10511.699, 404.946, 52859.549 24/06/05,10:42:44,14,09,1, 12.0,1,1, 21.099, 10512.277, 404.765, 52860.530 24/06/05,10:42:44,15,09,1, 12.0,1,1, 21.099, 10511.249, 403.412, 52858.151 24/06/05,10:42:44,16,09,1, 12.0,1,1, 21.099, 10511.654, 405.432, 52860.139 24/06/05,10:42:44,17,09,1, 12.0,1,1, 21.099, 10511.943, 404.141, 52859.745 24/06/05,10:42:44,18,09,1, 12.0,1,1, 21.099, 10511.291, 404.191, 52858.174 24/06/05,10:42:44,19,09,1, 12.0,1,1, 21.099, 10512.632, 405.572, 52861.563 24/06/05,10:42:45,00,09,1, 11.9,1,1, 21.099, 10512.632, 405.572, 52861.563 24/06/05,10:42:45,01,09,1, 11.9,1,1, 21.099, 10512.393, 404.396, 52859.897 24/06/05,10:42:45,02,09,1, 11.9,1,1, 21.099, 10511.035, 403.714, 52857.821 24/06/05,10:42:45,03,09,1, 11.9,1,1, 21.099, 10512.369, 405.687, 52861.182 24/06/05,10:42:45,04,09,1, 11.9,1,1, 21.099, 10512.220, 403.808, 52859.110 24/06/05,10:42:45,05,09,1, 11.9,1,1, 21.099, 10511.528, 404.701, 52859.203 24/06/05,10:42:45,06,09,1, 11.9,1,1, 21.099, 10512.915, 405.260, 52861.244 24/06/05,10:42:45,07,09,1, 11.9,1,1, 21.099, 10511.656, 403.389, 52857.953 24/06/05,10:42:45,08,09,1, 11.9,1,1, 21.099, 10511.733, 405.221, 52859.938 24/06/05,10:42:45,09,09,1, 11.9,1,1, 21.099, 10512.497, 404.408, 52859.907 24/06/05,10:42:45,10,09,1, 11.9,1,1, 21.099, 10511.018, 403.746, 52857.894 24/06/05,10:42:45,11,09,1, 11.9,1,1, 21.099, 10512.314, 405.695, 52861.225 24/06/05,10:42:45,12,09,1, 11.9,1,1, 21.099, 10512.267, 403.832, 52859.098 24/06/05,10:42:45,13,09,1, 11.9,1,1, 21.099, 10511.513, 404.613, 52859.045 24/06/05,10:42:45,14,09,1, 11.9,1,1, 21.099, 10512.948, 405.381, 52861.312 24/06/05,10:42:45,15,09,1, 11.9,1,1, 21.099, 10511.754, 403.300, 52857.947 24/06/05,10:42:45,16,09,1, 11.9,1,1, 21.099, 10511.635, 405.197, 52859.988 24/06/05,10:42:45,17,09,1, 11.9,1,1, 21.099, 10512.505, 404.504, 52860.085 24/06/05,10:42:45,18,09,1, 11.9,1,1, 21.099, 10511.070, 403.671, 52857.634 24/06/05,10:42:45,19,09,1, 11.9,1,1, 21.099, 10512.252, 405.670, 52860.987 24/06/05,10:42:46,00,09,1, 11.9,1,1, 21.102, 10512.248, 405.670, 52860.987 24/06/05,10:42:46,01,09,1, 11.9,1,1, 21.102, 10512.963, 404.924, 52860.722 24/06/05,10:42:46,02,09,1, 11.9,1,1, 21.102, 10511.416, 403.354, 52857.499 24/06/05,10:42:46,03,09,1, 11.9,1,1, 21.102, 10512.061, 405.488, 52860.396 24/06/05,10:42:46,04,09,1, 11.9,1,1, 21.102, 10512.506, 404.123, 52859.502 24/06/05,10:42:46,05,09,1, 11.9,1,1, 21.102, 10511.363, 404.131, 52858.305 24/06/05,10:42:46,06,09,1, 11.9,1,1, 21.102, 10512.821, 405.641, 52861.351 24/06/05,10:42:46,07,09,1, 11.9,1,1, 21.102, 10512.351, 403.642, 52858.615 24/06/05,10:42:46,08,09,1, 11.9,1,1, 21.102, 10511.896, 404.849, 52859.434 24/06/05,10:42:46,09,09,1, 11.9,1,1, 21.102, 10512.991, 404.923, 52860.774 24/06/05,10:42:46,10,09,1, 11.9,1,1, 21.102, 10511.429, 403.377, 52857.599 24/06/05,10:42:46,11,09,1, 11.9,1,1, 21.102, 10512.001, 405.431, 52860.217 24/06/05,10:42:46,12,09,1, 11.9,1,1, 21.102, 10512.498, 404.129, 52859.412 24/06/05,10:42:46,13,09,1, 11.9,1,1, 21.102, 10511.349, 404.050, 52858.051 24/06/05,10:42:46,14,09,1, 11.9,1,1, 21.102, 10512.838, 405.773, 52861.461 24/06/05,10:42:46,15,09,1, 11.9,1,1, 21.102, 10512.337, 403.589, 52858.714 24/06/05,10:42:46,16,09,1, 11.9,1,1, 21.102, 10511.887, 404.862, 52859.305 24/06/05,10:42:46,17,09,1, 11.9,1,1, 21.102, 10513.052, 404.995, 52860.819 24/06/05,10:42:46,18,09,1, 11.9,1,1, 21.102, 10511.574, 403.293, 52857.486 24/06/05,10:42:46,19,09,1, 11.9,1,1, 21.102, 10511.947, 405.375, 52860.189 24/06/05,10:42:47,00,09,1, 12.0,1,1, 21.101, 10511.940, 405.375, 52860.189 24/06/05,10:42:47,01,09,1, 12.0,1,1, 21.101, 10513.317, 405.480, 52861.349 24/06/05,10:42:47,02,09,1, 12.0,1,1, 21.101, 10512.191, 403.311, 52857.985 24/06/05,10:42:47,03,09,1, 12.0,1,1, 21.101, 10512.083, 405.110, 52859.785 24/06/05,10:42:47,04,09,1, 12.0,1,1, 21.101, 10512.925, 404.536, 52859.984 24/06/05,10:42:47,05,09,1, 12.0,1,1, 21.101, 10511.436, 403.518, 52857.479 24/06/05,10:42:47,06,09,1, 12.0,1,1, 21.101, 10512.425, 405.577, 52860.740 24/06/05,10:42:47,07,09,1, 12.0,1,1, 21.101, 10512.648, 403.955, 52859.103 24/06/05,10:42:47,08,09,1, 12.0,1,1, 21.101, 10511.787, 404.426, 52858.679 24/06/05,10:42:47,09,09,1, 12.0,1,1, 21.101, 10513.277, 405.466, 52861.315 24/06/05,10:42:47,10,09,1, 12.0,1,1, 21.101, 10512.304, 403.402, 52858.073 24/06/05,10:42:47,11,09,1, 12.0,1,1, 21.101, 10512.071, 405.054, 52859.660 24/06/05,10:42:47,12,09,1, 12.0,1,1, 21.101, 10512.933, 404.586, 52860.077 24/06/05,10:42:47,13,09,1, 12.0,1,1, 21.101, 10511.478, 403.506, 52857.429 24/06/05,10:42:47,14,09,1, 12.0,1,1, 21.101, 10512.441, 405.569, 52860.573 24/06/05,10:42:47,15,09,1, 12.0,1,1, 21.101, 10512.661, 403.852, 52859.127 24/06/05,10:42:47,16,09,1, 12.0,1,1, 21.101, 10511.777, 404.420, 52858.701 24/06/05,10:42:47,17,09,1, 12.0,1,1, 21.101, 10513.263, 405.539, 52861.335 24/06/05,10:42:47,18,09,1, 12.0,1,1, 21.101, 10512.295, 403.399, 52858.061 24/06/05,10:42:47,19,09,1, 12.0,1,1, 21.101, 10512.083, 405.076, 52859.651 24/06/05,10:42:48,00,09,1, 11.9,1,1, 21.101, 10512.081, 405.076, 52859.651 24/06/05,10:42:48,01,09,1, 11.9,1,1, 21.101, 10513.157, 405.685, 52861.264 24/06/05,10:42:48,02,09,1, 11.9,1,1, 21.101, 10512.721, 403.606, 52858.700 24/06/05,10:42:48,03,09,1, 11.9,1,1, 21.101, 10512.208, 404.832, 52859.297 24/06/05,10:42:48,04,09,1, 11.9,1,1, 21.101, 10513.434, 404.990, 52860.770 24/06/05,10:42:48,05,09,1, 11.9,1,1, 21.101, 10511.992, 403.299, 52857.517 24/06/05,10:42:48,06,09,1, 11.9,1,1, 21.101, 10512.339, 405.370, 52860.086 24/06/05,10:42:48,07,09,1, 11.9,1,1, 21.101, 10512.836, 404.188, 52859.532 24/06/05,10:42:48,08,09,1, 11.9,1,1, 21.101, 10511.674, 403.869, 52857.698 24/06/05,10:42:48,09,09,1, 11.9,1,1, 21.101, 10513.093, 405.734, 52861.192 24/06/05,10:42:48,10,09,1, 11.9,1,1, 21.101, 10512.793, 403.659, 52858.751 24/06/05,10:42:48,11,09,1, 11.9,1,1, 21.101, 10512.210, 404.702, 52859.185 24/06/05,10:42:48,12,09,1, 11.9,1,1, 21.101, 10513.479, 405.154, 52860.926 24/06/05,10:42:48,13,09,1, 11.9,1,1, 21.101, 10512.060, 403.273, 52857.494 24/06/05,10:42:48,14,09,1, 11.9,1,1, 21.101, 10512.308, 405.217, 52859.824 24/06/05,10:42:48,15,09,1, 11.9,1,1, 21.101, 10512.943, 404.282, 52859.592 24/06/05,10:42:48,16,09,1, 11.9,1,1, 21.101, 10511.659, 403.864, 52857.777 24/06/05,10:42:48,17,09,1, 11.9,1,1, 21.101, 10513.000, 405.636, 52861.105 24/06/05,10:42:48,18,09,1, 11.9,1,1, 21.101, 10512.800, 403.721, 52858.771 24/06/05,10:42:48,19,09,1, 11.9,1,1, 21.101, 10512.177, 404.705, 52859.073 24/06/05,10:42:49,00,10,1, 11.9,1,1, 21.106, 10512.173, 404.705, 52859.073 24/06/05,10:42:49,01,10,1, 11.9,1,1, 21.106, 10512.700, 405.528, 52860.462 24/06/05,10:42:49,02,10,1, 11.9,1,1, 21.106, 10513.006, 403.994, 52859.036 24/06/05,10:42:49,03,10,1, 11.9,1,1, 21.106, 10512.043, 404.267, 52858.285 24/06/05,10:42:49,04,10,1, 11.9,1,1, 21.106, 10513.553, 405.532, 52861.156 24/06/05,10:42:49,05,10,1, 11.9,1,1, 21.106, 10512.715, 403.504, 52858.111 24/06/05,10:42:49,06,10,1, 11.9,1,1, 21.106, 10512.471, 404.962, 52859.494 24/06/05,10:42:49,07,10,1, 11.9,1,1, 21.106, 10513.362, 404.662, 52860.226 24/06/05,10:42:49,08,10,1, 11.9,1,1, 21.106, 10511.851, 403.402, 52857.309 24/06/05,10:42:49,09,10,1, 11.9,1,1, 21.106, 10512.671, 405.518, 52860.309 24/06/05,10:42:49,10,10,1, 11.9,1,1, 21.106, 10512.982, 403.944, 52858.980 24/06/05,10:42:49,11,10,1, 11.9,1,1, 21.106, 10512.073, 404.309, 52858.331 24/06/05,10:42:49,12,10,1, 11.9,1,1, 21.106, 10513.568, 405.552, 52861.233 24/06/05,10:42:49,13,10,1, 11.9,1,1, 21.106, 10512.802, 403.442, 52858.126 24/06/05,10:42:49,14,10,1, 11.9,1,1, 21.106, 10512.443, 404.981, 52859.408 24/06/05,10:42:49,15,10,1, 11.9,1,1, 21.106, 10513.486, 404.757, 52860.223 24/06/05,10:42:49,16,10,1, 11.9,1,1, 21.106, 10511.932, 403.355, 52857.339 24/06/05,10:42:49,17,10,1, 11.9,1,1, 21.106, 10512.714, 405.518, 52860.344 24/06/05,10:42:49,18,10,1, 11.9,1,1, 21.106, 10513.040, 404.064, 52859.215 24/06/05,10:42:49,19,10,1, 11.9,1,1, 21.106, 10512.061, 404.148, 52858.092 24/06/05,10:42:50,00,09,1, 12.0,1,1, 21.106, 10512.056, 404.148, 52858.092 24/06/05,10:42:50,01,09,1, 12.0,1,1, 21.106, 10512.626, 405.270, 52859.743 24/06/05,10:42:50,02,09,1, 12.0,1,1, 21.106, 10513.311, 404.303, 52859.537 24/06/05,10:42:50,03,09,1, 12.0,1,1, 21.106, 10511.986, 403.724, 52857.389 24/06/05,10:42:50,04,09,1, 12.0,1,1, 21.106, 10513.298, 405.733, 52860.953 24/06/05,10:42:50,05,09,1, 12.0,1,1, 21.106, 10513.202, 403.724, 52858.763 24/06/05,10:42:50,06,09,1, 12.0,1,1, 21.106, 10512.501, 404.643, 52858.776 24/06/05,10:42:50,07,09,1, 12.0,1,1, 21.106, 10513.870, 405.305, 52860.965 24/06/05,10:42:50,08,09,1, 12.0,1,1, 21.106, 10512.611, 403.261, 52857.480 24/06/05,10:42:50,09,09,1, 12.0,1,1, 21.106, 10512.576, 405.171, 52859.579 24/06/05,10:42:50,10,09,1, 12.0,1,1, 21.106, 10513.381, 404.393, 52859.696 24/06/05,10:42:50,11,09,1, 12.0,1,1, 21.106, 10511.951, 403.654, 52857.355 24/06/05,10:42:50,12,09,1, 12.0,1,1, 21.106, 10513.244, 405.664, 52860.824 24/06/05,10:42:50,13,09,1, 12.0,1,1, 21.106, 10513.250, 403.859, 52858.737 24/06/05,10:42:50,14,09,1, 12.0,1,1, 21.106, 10512.495, 404.574, 52858.692 24/06/05,10:42:50,15,09,1, 12.0,1,1, 21.106, 10513.897, 405.290, 52861.058 24/06/05,10:42:50,16,09,1, 12.0,1,1, 21.106, 10512.692, 403.318, 52857.592 24/06/05,10:42:50,17,09,1, 12.0,1,1, 21.106, 10512.642, 405.204, 52859.643 24/06/05,10:42:50,18,09,1, 12.0,1,1, 21.106, 10513.407, 404.379, 52859.695 24/06/05,10:42:50,19,09,1, 12.0,1,1, 21.106, 10511.983, 403.692, 52857.272 24/06/05,10:42:51,00,09,1, 11.9,1,1, 21.108, 10511.981, 403.692, 52857.272 24/06/05,10:42:51,01,09,1, 11.9,1,1, 21.108, 10512.793, 404.886, 52859.115 24/06/05,10:42:51,02,09,1, 11.9,1,1, 21.108, 10513.920, 404.858, 52860.405 24/06/05,10:42:51,03,09,1, 11.9,1,1, 21.108, 10512.327, 403.307, 52857.087 24/06/05,10:42:51,04,09,1, 11.9,1,1, 21.108, 10512.946, 405.426, 52859.978 24/06/05,10:42:51,05,09,1, 11.9,1,1, 21.108, 10513.435, 404.113, 52859.130 24/06/05,10:42:51,06,09,1, 11.9,1,1, 21.108, 10512.298, 404.103, 52857.939 24/06/05,10:42:51,07,09,1, 11.9,1,1, 21.108, 10513.794, 405.579, 52861.064 24/06/05,10:42:51,08,09,1, 11.9,1,1, 21.108, 10513.297, 403.577, 52858.303 24/06/05,10:42:51,09,09,1, 11.9,1,1, 21.108, 10512.774, 404.869, 52859.094 24/06/05,10:42:51,10,09,1, 11.9,1,1, 21.108, 10513.906, 404.872, 52860.392 24/06/05,10:42:51,11,09,1, 11.9,1,1, 21.108, 10512.442, 403.317, 52857.139 24/06/05,10:42:51,12,09,1, 11.9,1,1, 21.108, 10512.914, 405.456, 52860.055 24/06/05,10:42:51,13,09,1, 11.9,1,1, 21.108, 10513.445, 404.090, 52859.201 24/06/05,10:42:51,14,09,1, 11.9,1,1, 21.108, 10512.293, 404.089, 52857.749 24/06/05,10:42:51,15,09,1, 11.9,1,1, 21.108, 10513.771, 405.671, 52861.094 24/06/05,10:42:51,16,09,1, 11.9,1,1, 21.108, 10513.292, 403.533, 52858.224 24/06/05,10:42:51,17,09,1, 11.9,1,1, 21.108, 10512.844, 404.809, 52859.088 24/06/05,10:42:51,18,09,1, 11.9,1,1, 21.108, 10513.988, 404.953, 52860.623 24/06/05,10:42:51,19,09,1, 11.9,1,1, 21.108, 10512.432, 403.274, 52857.126 24/06/05,10:42:52,00,09,1, 11.8,1,1, 21.098, 10512.424, 403.274, 52857.126 24/06/05,10:42:52,01,09,1, 11.8,1,1, 21.098, 10512.793, 404.573, 52858.500 24/06/05,10:42:52,02,09,1, 11.8,1,1, 21.098, 10514.268, 405.371, 52861.021 24/06/05,10:42:52,03,09,1, 11.8,1,1, 21.098, 10513.129, 403.421, 52857.568 24/06/05,10:42:52,04,09,1, 11.8,1,1, 21.098, 10512.960, 405.158, 52859.333 24/06/05,10:42:52,05,09,1, 11.8,1,1, 21.098, 10513.848, 404.460, 52859.655 24/06/05,10:42:52,06,09,1, 11.8,1,1, 21.098, 10512.358, 403.576, 52857.129 24/06/05,10:42:52,07,09,1, 11.8,1,1, 21.098, 10513.467, 405.705, 52860.581 24/06/05,10:42:52,08,09,1, 11.8,1,1, 21.098, 10513.535, 403.837, 52858.645 24/06/05,10:42:52,09,09,1, 11.8,1,1, 21.098, 10512.739, 404.504, 52858.394 24/06/05,10:42:52,10,09,1, 11.8,1,1, 21.098, 10514.249, 405.422, 52860.969 24/06/05,10:42:52,11,09,1, 11.8,1,1, 21.098, 10513.127, 403.333, 52857.533 24/06/05,10:42:52,12,09,1, 11.8,1,1, 21.098, 10512.966, 405.131, 52859.386 24/06/05,10:42:52,13,09,1, 11.8,1,1, 21.098, 10513.892, 404.568, 52859.823 24/06/05,10:42:52,14,09,1, 11.8,1,1, 21.098, 10512.331, 403.536, 52857.053 24/06/05,10:42:52,15,09,1, 11.8,1,1, 21.098, 10513.403, 405.622, 52860.433 24/06/05,10:42:52,16,09,1, 11.8,1,1, 21.098, 10513.598, 403.945, 52858.735 24/06/05,10:42:52,17,09,1, 11.8,1,1, 21.098, 10512.710, 404.392, 52858.250 24/06/05,10:42:52,18,09,1, 11.8,1,1, 21.098, 10514.246, 405.438, 52860.995 24/06/05,10:42:52,19,09,1, 11.8,1,1, 21.098, 10513.251, 403.407, 52857.685 24/06/05,10:42:53,00,10,1, 11.9,1,1, 21.106, 10513.250, 403.407, 52857.685 24/06/05,10:42:53,01,10,1, 11.9,1,1, 21.106, 10512.664, 404.060, 52857.673 24/06/05,10:42:53,02,10,1, 11.9,1,1, 21.106, 10514.117, 405.702, 52860.904 24/06/05,10:42:53,03,10,1, 11.9,1,1, 21.106, 10513.612, 403.537, 52858.029 24/06/05,10:42:53,04,10,1, 11.9,1,1, 21.106, 10513.109, 404.879, 52858.962 24/06/05,10:42:53,05,10,1, 11.9,1,1, 21.106, 10514.327, 404.991, 52860.265 24/06/05,10:42:53,06,10,1, 11.9,1,1, 21.106, 10512.843, 403.270, 52856.963 24/06/05,10:42:53,07,10,1, 11.9,1,1, 21.106, 10513.262, 405.393, 52859.805 24/06/05,10:42:53,08,10,1, 11.9,1,1, 21.106, 10513.836, 404.208, 52859.157 24/06/05,10:42:53,09,10,1, 11.9,1,1, 21.106, 10512.605, 403.987, 52857.566 24/06/05,10:42:53,10,10,1, 11.9,1,1, 21.106, 10514.083, 405.694, 52861.005 24/06/05,10:42:53,11,10,1, 11.9,1,1, 21.106, 10513.677, 403.651, 52858.241 24/06/05,10:42:53,12,10,1, 11.9,1,1, 21.106, 10513.148, 404.755, 52858.824 24/06/05,10:42:53,13,10,1, 11.9,1,1, 21.106, 10514.371, 405.030, 52860.435 24/06/05,10:42:53,14,10,1, 11.9,1,1, 21.106, 10512.956, 403.341, 52857.041 24/06/05,10:42:53,15,10,1, 11.9,1,1, 21.106, 10513.271, 405.288, 52859.478 24/06/05,10:42:53,16,10,1, 11.9,1,1, 21.106, 10513.869, 404.184, 52859.079 24/06/05,10:42:53,17,10,1, 11.9,1,1, 21.106, 10512.581, 403.981, 52857.482 24/06/05,10:42:53,18,10,1, 11.9,1,1, 21.106, 10514.070, 405.640, 52860.733 24/06/05,10:42:53,19,10,1, 11.9,1,1, 21.106, 10513.714, 403.603, 52858.242 24/06/05,10:42:54,00,09,1, 11.9,1,1, 21.104, 10513.709, 403.603, 52858.242 24/06/05,10:42:54,01,09,1, 11.9,1,1, 21.104, 10512.666, 403.574, 52856.962 24/06/05,10:42:54,02,09,1, 11.9,1,1, 21.104, 10513.836, 405.707, 52860.482 24/06/05,10:42:54,03,09,1, 11.9,1,1, 21.104, 10513.955, 403.863, 52858.601 24/06/05,10:42:54,04,09,1, 11.9,1,1, 21.104, 10513.103, 404.436, 52858.229 24/06/05,10:42:54,05,09,1, 11.9,1,1, 21.104, 10514.652, 405.493, 52860.834 24/06/05,10:42:54,06,09,1, 11.9,1,1, 21.104, 10513.577, 403.316, 52857.512 24/06/05,10:42:54,07,09,1, 11.9,1,1, 21.104, 10513.384, 405.114, 52859.177 24/06/05,10:42:54,08,09,1, 11.9,1,1, 21.104, 10514.215, 404.578, 52859.601 24/06/05,10:42:54,09,09,1, 11.9,1,1, 21.104, 10512.702, 403.571, 52856.942 24/06/05,10:42:54,10,09,1, 11.9,1,1, 21.104, 10513.811, 405.557, 52860.245 24/06/05,10:42:54,11,09,1, 11.9,1,1, 21.104, 10514.049, 403.947, 52858.656 24/06/05,10:42:54,12,09,1, 11.9,1,1, 21.104, 10513.152, 404.428, 52858.203 24/06/05,10:42:54,13,09,1, 11.9,1,1, 21.104, 10514.635, 405.438, 52860.882 24/06/05,10:42:54,14,09,1, 11.9,1,1, 21.104, 10513.666, 403.396, 52857.591 24/06/05,10:42:54,15,09,1, 11.9,1,1, 21.104, 10513.400, 405.070, 52859.190 24/06/05,10:42:54,16,09,1, 11.9,1,1, 21.104, 10514.262, 404.506, 52859.665 24/06/05,10:42:54,17,09,1, 11.9,1,1, 21.104, 10512.816, 403.547, 52856.907 24/06/05,10:42:54,18,09,1, 11.9,1,1, 21.104, 10513.783, 405.587, 52860.193 24/06/05,10:42:54,19,09,1, 11.9,1,1, 21.104, 10514.003, 403.871, 52858.647 24/06/05,10:42:55,00,09,1, 11.9,1,1, 21.103, 10514.001, 403.871, 52858.647 24/06/05,10:42:55,01,09,1, 11.9,1,1, 21.103, 10513.120, 403.326, 52856.795 24/06/05,10:42:55,02,09,1, 11.9,1,1, 21.103, 10513.724, 405.434, 52859.764 24/06/05,10:42:55,03,09,1, 11.9,1,1, 21.103, 10514.123, 404.133, 52858.928 24/06/05,10:42:55,04,09,1, 11.9,1,1, 21.103, 10513.011, 404.029, 52857.489 24/06/05,10:42:55,05,09,1, 11.9,1,1, 21.103, 10514.563, 405.700, 52860.793 24/06/05,10:42:55,06,09,1, 11.9,1,1, 21.103, 10514.055, 403.594, 52857.981 24/06/05,10:42:55,07,09,1, 11.9,1,1, 21.103, 10513.514, 404.782, 52858.839 24/06/05,10:42:55,08,09,1, 11.9,1,1, 21.103, 10514.691, 404.934, 52860.194 24/06/05,10:42:55,09,09,1, 11.9,1,1, 21.103, 10513.167, 403.356, 52856.844 24/06/05,10:42:55,10,09,1, 11.9,1,1, 21.103, 10513.673, 405.396, 52859.648 24/06/05,10:42:55,11,09,1, 11.9,1,1, 21.103, 10514.174, 404.126, 52858.799 24/06/05,10:42:55,12,09,1, 11.9,1,1, 21.103, 10513.082, 404.119, 52857.409 24/06/05,10:42:55,13,09,1, 11.9,1,1, 21.103, 10514.507, 405.664, 52860.783 24/06/05,10:42:55,14,09,1, 11.9,1,1, 21.103, 10514.078, 403.603, 52858.065 24/06/05,10:42:55,15,09,1, 11.9,1,1, 21.103, 10513.512, 404.874, 52858.801 24/06/05,10:42:55,16,09,1, 11.9,1,1, 21.103, 10514.706, 404.949, 52860.208 24/06/05,10:42:55,17,09,1, 11.9,1,1, 21.103, 10513.212, 403.286, 52856.810 24/06/05,10:42:55,18,09,1, 11.9,1,1, 21.103, 10513.719, 405.439, 52859.673 24/06/05,10:42:55,19,09,1, 11.9,1,1, 21.103, 10514.173, 404.134, 52858.842 24/06/05,10:42:56,00,09,1, 11.9,1,1, 21.106, 10514.168, 404.134, 52858.842 24/06/05,10:42:56,01,09,1, 11.9,1,1, 21.106, 10513.689, 403.255, 52857.065 24/06/05,10:42:56,02,09,1, 11.9,1,1, 21.106, 10513.751, 405.266, 52859.202 24/06/05,10:42:56,03,09,1, 11.9,1,1, 21.106, 10514.495, 404.382, 52859.170 24/06/05,10:42:56,04,09,1, 11.9,1,1, 21.106, 10513.089, 403.717, 52857.028 24/06/05,10:42:56,05,09,1, 11.9,1,1, 21.106, 10514.288, 405.719, 52860.432 24/06/05,10:42:56,06,09,1, 11.9,1,1, 21.106, 10514.309, 403.855, 52858.318 24/06/05,10:42:56,07,09,1, 11.9,1,1, 21.106, 10513.525, 404.547, 52858.147 24/06/05,10:42:56,08,09,1, 11.9,1,1, 21.106, 10515.030, 405.384, 52860.641 24/06/05,10:42:56,09,09,1, 11.9,1,1, 21.106, 10513.708, 403.329, 52857.159 24/06/05,10:42:56,10,09,1, 11.9,1,1, 21.106, 10513.724, 405.149, 52859.185 24/06/05,10:42:56,11,09,1, 11.9,1,1, 21.106, 10514.495, 404.437, 52859.143 24/06/05,10:42:56,12,09,1, 11.9,1,1, 21.106, 10513.064, 403.719, 52856.804 24/06/05,10:42:56,13,09,1, 11.9,1,1, 21.106, 10514.356, 405.634, 52860.363 24/06/05,10:42:56,14,09,1, 11.9,1,1, 21.106, 10514.349, 403.869, 52858.357 24/06/05,10:42:56,15,09,1, 11.9,1,1, 21.106, 10513.600, 404.655, 52858.343 24/06/05,10:42:56,16,09,1, 11.9,1,1, 21.106, 10514.978, 405.378, 52860.702 24/06/05,10:42:56,17,09,1, 11.9,1,1, 21.106, 10513.782, 403.340, 52857.198 24/06/05,10:42:56,18,09,1, 11.9,1,1, 21.106, 10513.791, 405.260, 52859.165 24/06/05,10:42:56,19,09,1, 11.9,1,1, 21.106, 10514.500, 404.408, 52859.274 24/06/05,10:42:57,00,10,1, 11.9,1,1, 21.108, 10514.493, 404.408, 52859.274 24/06/05,10:42:57,01,10,1, 11.9,1,1, 21.108, 10514.221, 403.342, 52857.423 24/06/05,10:42:57,02,10,1, 11.9,1,1, 21.108, 10513.913, 405.038, 52858.815 24/06/05,10:42:57,03,10,1, 11.9,1,1, 21.108, 10514.885, 404.642, 52859.625 24/06/05,10:42:57,04,10,1, 11.9,1,1, 21.108, 10513.322, 403.368, 52856.625 24/06/05,10:42:57,05,10,1, 11.9,1,1, 21.108, 10514.192, 405.560, 52859.787 24/06/05,10:42:57,06,10,1, 11.9,1,1, 21.108, 10514.565, 404.056, 52858.471 24/06/05,10:42:57,07,10,1, 11.9,1,1, 21.108, 10513.448, 404.338, 52857.782 24/06/05,10:42:57,08,10,1, 11.9,1,1, 21.108, 10515.232, 405.643, 52861.168 24/06/05,10:42:57,09,10,1, 11.9,1,1, 21.108, 10514.078, 403.366, 52856.946 24/06/05,10:42:57,10,10,1, 11.9,1,1, 21.108, 10513.710, 405.154, 52859.489 24/06/05,10:42:57,11,10,1, 11.9,1,1, 21.108, 10515.357, 404.840, 52860.076 24/06/05,10:42:57,12,10,1, 11.9,1,1, 21.108, 10513.057, 403.391, 52856.188 24/06/05,10:42:57,13,10,1, 11.9,1,1, 21.108, 10514.459, 405.690, 52861.015 24/06/05,10:42:57,14,10,1, 11.9,1,1, 21.108, 10514.743, 403.939, 52858.269 24/06/05,10:42:57,15,10,1, 11.9,1,1, 21.108, 10513.074, 404.235, 52857.563 24/06/05,10:42:57,16,10,1, 11.9,1,1, 21.108, 10515.423, 405.714, 52861.537 24/06/05,10:42:57,17,10,1, 11.9,1,1, 21.108, 10514.047, 403.348, 52856.795 24/06/05,10:42:57,18,10,1, 11.9,1,1, 21.108, 10513.746, 405.095, 52859.475 24/06/05,10:42:57,19,10,1, 11.9,1,1, 21.108, 10515.440, 404.837, 52860.103 24/06/05,10:42:58,00,09,1, 11.9,1,1, 21.106, 10515.436, 404.837, 52860.103 24/06/05,10:42:58,01,09,1, 11.9,1,1, 21.106, 10514.430, 403.493, 52856.986 24/06/05,10:42:58,02,09,1, 11.9,1,1, 21.106, 10513.737, 404.916, 52858.927 24/06/05,10:42:58,03,09,1, 11.9,1,1, 21.106, 10515.759, 405.094, 52860.571 24/06/05,10:42:58,04,09,1, 11.9,1,1, 21.106, 10513.425, 403.253, 52856.177 24/06/05,10:42:58,05,09,1, 11.9,1,1, 21.106, 10514.386, 405.514, 52860.536 24/06/05,10:42:58,06,09,1, 11.9,1,1, 21.106, 10515.138, 404.133, 52858.680 24/06/05,10:42:58,07,09,1, 11.9,1,1, 21.106, 10513.151, 403.938, 52856.907 24/06/05,10:42:58,08,09,1, 11.9,1,1, 21.106, 10515.383, 405.787, 52861.487 24/06/05,10:42:58,09,09,1, 11.9,1,1, 21.106, 10514.463, 403.488, 52857.127 24/06/05,10:42:58,10,09,1, 11.9,1,1, 21.106, 10513.717, 404.934, 52858.917 24/06/05,10:42:58,11,09,1, 11.9,1,1, 21.106, 10515.706, 405.078, 52860.614 24/06/05,10:42:58,12,09,1, 11.9,1,1, 21.106, 10513.440, 403.211, 52856.062 24/06/05,10:42:58,13,09,1, 11.9,1,1, 21.106, 10514.368, 405.538, 52860.396 24/06/05,10:42:58,14,09,1, 11.9,1,1, 21.106, 10515.140, 404.095, 52858.555 24/06/05,10:42:58,15,09,1, 11.9,1,1, 21.106, 10513.135, 403.854, 52856.821 24/06/05,10:42:58,16,09,1, 11.9,1,1, 21.106, 10515.398, 405.785, 52861.493 24/06/05,10:42:58,17,09,1, 11.9,1,1, 21.106, 10514.504, 403.454, 52857.056 24/06/05,10:42:58,18,09,1, 11.9,1,1, 21.106, 10513.694, 404.851, 52858.935 24/06/05,10:42:58,19,09,1, 11.9,1,1, 21.106, 10515.741, 405.152, 52860.613 24/06/05,10:42:59,00,10,1, 12.0,1,1, 21.104, 10515.736, 405.152, 52860.613 24/06/05,10:42:59,01,10,1, 12.0,1,1, 21.104, 10515.033, 403.577, 52857.290 24/06/05,10:42:59,02,10,1, 12.0,1,1, 21.104, 10513.463, 404.569, 52857.917 24/06/05,10:42:59,03,10,1, 12.0,1,1, 21.104, 10516.006, 405.368, 52861.370 24/06/05,10:42:59,04,10,1, 12.0,1,1, 21.104, 10513.975, 403.173, 52855.727 24/06/05,10:42:59,05,10,1, 12.0,1,1, 21.104, 10514.072, 405.415, 52859.888 24/06/05,10:42:59,06,10,1, 12.0,1,1, 21.104, 10515.779, 404.382, 52859.452 24/06/05,10:42:59,07,10,1, 12.0,1,1, 21.104, 10513.144, 403.555, 52855.932 24/06/05,10:42:59,08,10,1, 12.0,1,1, 21.104, 10515.248, 405.827, 52861.743 24/06/05,10:42:59,09,10,1, 12.0,1,1, 21.104, 10514.827, 403.576, 52857.381 24/06/05,10:42:59,10,10,1, 12.0,1,1, 21.104, 10513.699, 404.656, 52858.278 24/06/05,10:42:59,11,10,1, 12.0,1,1, 21.104, 10515.951, 405.350, 52860.999 24/06/05,10:42:59,12,10,1, 12.0,1,1, 21.104, 10513.909, 403.255, 52856.144 24/06/05,10:42:59,13,10,1, 12.0,1,1, 21.104, 10514.337, 405.361, 52859.899 24/06/05,10:42:59,14,10,1, 12.0,1,1, 21.104, 10515.477, 404.338, 52859.044 24/06/05,10:42:59,15,10,1, 12.0,1,1, 21.104, 10513.272, 403.586, 52856.316 24/06/05,10:42:59,16,10,1, 12.0,1,1, 21.104, 10515.284, 405.751, 52861.105 24/06/05,10:42:59,17,10,1, 12.0,1,1, 21.104, 10514.912, 403.603, 52857.444 24/06/05,10:42:59,18,10,1, 12.0,1,1, 21.104, 10513.730, 404.598, 52858.309 24/06/05,10:42:59,19,10,1, 12.0,1,1, 21.104, 10515.965, 405.356, 52861.008 24/06/05,10:43:00,00,10,1, 11.9,1,1, 21.110, 10515.962, 405.356, 52861.008 24/06/05,10:43:00,01,10,1, 11.9,1,1, 21.110, 10515.167, 403.775, 52857.771 24/06/05,10:43:00,02,10,1, 11.9,1,1, 21.110, 10513.759, 404.363, 52857.826 24/06/05,10:43:00,03,10,1, 11.9,1,1, 21.110, 10516.034, 405.507, 52861.120 24/06/05,10:43:00,04,10,1, 11.9,1,1, 21.110, 10514.282, 403.276, 52856.301 24/06/05,10:43:00,05,10,1, 11.9,1,1, 21.110, 10514.386, 405.192, 52859.541 24/06/05,10:43:00,06,10,1, 11.9,1,1, 21.110, 10515.794, 404.593, 52859.511 24/06/05,10:43:00,07,10,1, 11.9,1,1, 21.110, 10513.471, 403.426, 52856.033 24/06/05,10:43:00,08,10,1, 11.9,1,1, 21.110, 10515.063, 405.628, 52860.245 24/06/05,10:43:00,09,10,1, 11.9,1,1, 21.110, 10515.037, 403.788, 52857.965 24/06/05,10:43:00,10,10,1, 11.9,1,1, 21.110, 10514.175, 404.292, 52857.656 24/06/05,10:43:00,11,10,1, 11.9,1,1, 21.110, 10515.707, 405.451, 52860.521 24/06/05,10:43:00,12,10,1, 11.9,1,1, 21.110, 10514.653, 403.281, 52857.077 24/06/05,10:43:00,13,10,1, 11.9,1,1, 21.110, 10514.488, 405.000, 52858.685 24/06/05,10:43:00,14,10,1, 11.9,1,1, 21.110, 10515.363, 404.519, 52859.203 24/06/05,10:43:00,15,10,1, 11.9,1,1, 21.110, 10513.851, 403.442, 52856.481 24/06/05,10:43:00,16,10,1, 11.9,1,1, 21.110, 10514.828, 405.490, 52859.703 24/06/05,10:43:00,17,10,1, 11.9,1,1, 21.110, 10515.059, 403.894, 52858.201 24/06/05,10:43:00,18,10,1, 11.9,1,1, 21.110, 10514.228, 404.364, 52857.695 24/06/05,10:43:00,19,10,1, 11.9,1,1, 21.110, 10515.671, 405.425, 52860.361 24/06/05,10:43:01,00,10,1, 11.9,1,1, 21.107, 10515.670, 405.425, 52860.361 24/06/05,10:43:01,01,10,1, 11.9,1,1, 21.107, 10515.157, 403.929, 52858.156 24/06/05,10:43:01,02,10,1, 11.9,1,1, 21.107, 10514.215, 404.105, 52857.284 24/06/05,10:43:01,03,10,1, 11.9,1,1, 21.107, 10515.744, 405.481, 52860.329 24/06/05,10:43:01,04,10,1, 11.9,1,1, 21.107, 10514.960, 403.401, 52857.285 24/06/05,10:43:01,05,10,1, 11.9,1,1, 21.107, 10514.675, 404.819, 52858.438 24/06/05,10:43:01,06,10,1, 11.9,1,1, 21.107, 10515.577, 404.644, 52859.313 24/06/05,10:43:01,07,10,1, 11.9,1,1, 21.107, 10514.128, 403.307, 52856.408 24/06/05,10:43:01,08,10,1, 11.9,1,1, 21.107, 10514.819, 405.364, 52859.325 24/06/05,10:43:01,09,10,1, 11.9,1,1, 21.107, 10515.169, 403.903, 52858.229 24/06/05,10:43:01,10,10,1, 11.9,1,1, 21.107, 10514.214, 404.178, 52857.431 24/06/05,10:43:01,11,10,1, 11.9,1,1, 21.107, 10515.756, 405.458, 52860.238 24/06/05,10:43:01,12,10,1, 11.9,1,1, 21.107, 10514.964, 403.386, 52857.371 24/06/05,10:43:01,13,10,1, 11.9,1,1, 21.107, 10514.711, 404.882, 52858.478 24/06/05,10:43:01,14,10,1, 11.9,1,1, 21.107, 10515.643, 404.633, 52859.367 24/06/05,10:43:01,15,10,1, 11.9,1,1, 21.107, 10514.175, 403.295, 52856.366 24/06/05,10:43:01,16,10,1, 11.9,1,1, 21.107, 10514.884, 405.389, 52859.324 24/06/05,10:43:01,17,10,1, 11.9,1,1, 21.107, 10515.191, 403.909, 52858.180 24/06/05,10:43:01,18,10,1, 11.9,1,1, 21.107, 10514.239, 404.097, 52857.242 24/06/05,10:43:01,19,10,1, 11.9,1,1, 21.107, 10515.741, 405.522, 52860.306 24/06/05,10:43:02,00,10,1, 11.9,1,1, 21.102, 10515.736, 405.522, 52860.306 24/06/05,10:43:02,01,10,1, 11.9,1,1, 21.102, 10515.348, 403.961, 52858.233 24/06/05,10:43:02,02,10,1, 11.9,1,1, 21.102, 10514.322, 403.955, 52856.969 24/06/05,10:43:02,03,10,1, 11.9,1,1, 21.102, 10515.775, 405.506, 52860.122 24/06/05,10:43:02,04,10,1, 11.9,1,1, 21.102, 10515.235, 403.413, 52857.496 24/06/05,10:43:02,05,10,1, 11.9,1,1, 21.102, 10514.842, 404.750, 52858.328 24/06/05,10:43:02,06,10,1, 11.9,1,1, 21.102, 10515.853, 404.712, 52859.376 24/06/05,10:43:02,07,10,1, 11.9,1,1, 21.102, 10514.400, 403.129, 52856.248 24/06/05,10:43:02,08,10,1, 11.9,1,1, 21.102, 10514.974, 405.344, 52859.195 24/06/05,10:43:02,09,10,1, 11.9,1,1, 21.102, 10515.345, 403.943, 52858.133 24/06/05,10:43:02,10,10,1, 11.9,1,1, 21.102, 10514.336, 403.910, 52856.937 24/06/05,10:43:02,11,10,1, 11.9,1,1, 21.102, 10515.790, 405.538, 52860.138 24/06/05,10:43:02,12,10,1, 11.9,1,1, 21.102, 10515.253, 403.439, 52857.515 24/06/05,10:43:02,13,10,1, 11.9,1,1, 21.102, 10514.808, 404.703, 52858.086 24/06/05,10:43:02,14,10,1, 11.9,1,1, 21.102, 10515.904, 404.815, 52859.508 24/06/05,10:43:02,15,10,1, 11.9,1,1, 21.102, 10514.473, 403.153, 52856.533 24/06/05,10:43:02,16,10,1, 11.9,1,1, 21.102, 10514.910, 405.243, 52858.997 24/06/05,10:43:02,17,10,1, 11.9,1,1, 21.102, 10515.415, 404.019, 52858.276 24/06/05,10:43:02,18,10,1, 11.9,1,1, 21.102, 10514.334, 403.923, 52857.040 24/06/05,10:43:02,19,10,1, 11.9,1,1, 21.102, 10515.806, 405.440, 52860.172 24/06/05,10:43:03,00,10,1, 11.9,1,1, 21.110, 10515.803, 405.440, 52860.172 24/06/05,10:43:03,01,10,1, 11.9,1,1, 21.110, 10515.584, 404.007, 52858.150 24/06/05,10:43:03,02,10,1, 11.9,1,1, 21.110, 10514.440, 403.819, 52856.818 24/06/05,10:43:03,03,10,1, 11.9,1,1, 21.110, 10515.961, 405.516, 52860.115 24/06/05,10:43:03,04,10,1, 11.9,1,1, 21.110, 10515.422, 403.414, 52857.298 24/06/05,10:43:03,05,10,1, 11.9,1,1, 21.110, 10515.014, 404.602, 52858.109 24/06/05,10:43:03,06,10,1, 11.9,1,1, 21.110, 10516.114, 404.774, 52859.385 24/06/05,10:43:03,07,10,1, 11.9,1,1, 21.110, 10514.611, 403.124, 52856.198 24/06/05,10:43:03,08,10,1, 11.9,1,1, 21.110, 10515.149, 405.179, 52858.882 24/06/05,10:43:03,09,10,1, 11.9,1,1, 21.110, 10515.611, 403.976, 52858.170 24/06/05,10:43:03,10,10,1, 11.9,1,1, 21.110, 10514.473, 403.842, 52856.865 24/06/05,10:43:03,11,10,1, 11.9,1,1, 21.110, 10515.953, 405.448, 52859.963 24/06/05,10:43:03,12,10,1, 11.9,1,1, 21.110, 10515.504, 403.421, 52857.380 24/06/05,10:43:03,13,10,1, 11.9,1,1, 21.110, 10515.008, 404.677, 52858.135 24/06/05,10:43:03,14,10,1, 11.9,1,1, 21.110, 10516.065, 404.664, 52859.435 24/06/05,10:43:03,15,10,1, 11.9,1,1, 21.110, 10514.679, 403.174, 52856.305 24/06/05,10:43:03,16,10,1, 11.9,1,1, 21.110, 10515.134, 405.186, 52858.887 24/06/05,10:43:03,17,10,1, 11.9,1,1, 21.110, 10515.606, 403.938, 52858.024 24/06/05,10:43:03,18,10,1, 11.9,1,1, 21.110, 10514.506, 403.872, 52856.795 24/06/05,10:43:03,19,10,1, 11.9,1,1, 21.110, 10515.978, 405.427, 52859.982 24/06/05,10:43:04,00,10,1, 11.9,1,1, 21.105, 10515.970, 405.427, 52859.982 24/06/05,10:43:04,01,10,1, 11.9,1,1, 21.105, 10515.727, 403.900, 52858.058 24/06/05,10:43:04,02,10,1, 11.9,1,1, 21.105, 10514.656, 403.858, 52856.874 24/06/05,10:43:04,03,10,1, 11.9,1,1, 21.105, 10516.167, 405.378, 52860.039 24/06/05,10:43:04,04,10,1, 11.9,1,1, 21.105, 10515.594, 403.358, 52857.185 24/06/05,10:43:04,05,10,1, 11.9,1,1, 21.105, 10515.166, 404.625, 52858.025 24/06/05,10:43:04,06,10,1, 11.9,1,1, 21.105, 10516.235, 404.674, 52859.277 24/06/05,10:43:04,07,10,1, 11.9,1,1, 21.105, 10514.771, 403.122, 52856.053 24/06/05,10:43:04,08,10,1, 11.9,1,1, 21.105, 10515.281, 405.230, 52858.823 24/06/05,10:43:04,09,10,1, 11.9,1,1, 21.105, 10515.773, 403.838, 52857.998 24/06/05,10:43:04,10,10,1, 11.9,1,1, 21.105, 10514.614, 403.890, 52856.843 24/06/05,10:43:04,11,10,1, 11.9,1,1, 21.105, 10516.160, 405.445, 52859.958 24/06/05,10:43:04,12,10,1, 11.9,1,1, 21.105, 10515.629, 403.312, 52857.141 24/06/05,10:43:04,13,10,1, 11.9,1,1, 21.105, 10515.181, 404.664, 52858.046 24/06/05,10:43:04,14,10,1, 11.9,1,1, 21.105, 10516.315, 404.659, 52859.256 24/06/05,10:43:04,15,10,1, 11.9,1,1, 21.105, 10514.777, 403.053, 52855.991 24/06/05,10:43:04,16,10,1, 11.9,1,1, 21.105, 10515.324, 405.231, 52858.934 24/06/05,10:43:04,17,10,1, 11.9,1,1, 21.105, 10515.812, 403.860, 52857.976 24/06/05,10:43:04,18,10,1, 11.9,1,1, 21.105, 10514.709, 403.803, 52856.637 24/06/05,10:43:04,19,10,1, 11.9,1,1, 21.105, 10516.247, 405.462, 52860.013 24/06/05,10:43:05,00,10,1, 11.9,1,1, 21.108, 10516.245, 405.462, 52860.013 24/06/05,10:43:05,01,10,1, 11.9,1,1, 21.108, 10515.844, 403.733, 52857.809 24/06/05,10:43:05,02,10,1, 11.9,1,1, 21.108, 10514.872, 403.941, 52856.834 24/06/05,10:43:05,03,10,1, 11.9,1,1, 21.108, 10516.378, 405.370, 52859.815 24/06/05,10:43:05,04,10,1, 11.9,1,1, 21.108, 10515.735, 403.183, 52856.808 24/06/05,10:43:05,05,10,1, 11.9,1,1, 21.108, 10515.353, 404.623, 52858.062 24/06/05,10:43:05,06,10,1, 11.9,1,1, 21.108, 10516.344, 404.488, 52858.937 24/06/05,10:43:05,07,10,1, 11.9,1,1, 21.108, 10514.800, 403.062, 52855.850 24/06/05,10:43:05,08,10,1, 11.9,1,1, 21.108, 10515.555, 405.267, 52858.949 24/06/05,10:43:05,09,10,1, 11.9,1,1, 21.108, 10515.907, 403.828, 52857.751 24/06/05,10:43:05,10,10,1, 11.9,1,1, 21.108, 10514.949, 403.906, 52856.737 24/06/05,10:43:05,11,10,1, 11.9,1,1, 21.108, 10516.474, 405.334, 52859.987 24/06/05,10:43:05,12,10,1, 11.9,1,1, 21.108, 10515.738, 403.205, 52856.993 24/06/05,10:43:05,13,10,1, 11.9,1,1, 21.108, 10515.340, 404.621, 52858.008 24/06/05,10:43:05,14,10,1, 11.9,1,1, 21.108, 10516.323, 404.478, 52858.929 24/06/05,10:43:05,15,10,1, 11.9,1,1, 21.108, 10514.835, 403.068, 52855.982 24/06/05,10:43:05,16,10,1, 11.9,1,1, 21.108, 10515.603, 405.174, 52858.815 24/06/05,10:43:05,17,10,1, 11.9,1,1, 21.108, 10515.883, 403.798, 52857.809 24/06/05,10:43:05,18,10,1, 11.9,1,1, 21.108, 10514.951, 403.961, 52856.990 24/06/05,10:43:05,19,10,1, 11.9,1,1, 21.108, 10516.438, 405.275, 52859.868 24/06/05,10:43:06,00,10,1, 11.9,1,1, 21.108, 10516.437, 405.275, 52859.868 24/06/05,10:43:06,01,10,1, 11.9,1,1, 21.108, 10516.069, 403.559, 52857.496 24/06/05,10:43:06,02,10,1, 11.9,1,1, 21.108, 10515.181, 404.038, 52857.115 24/06/05,10:43:06,03,10,1, 11.9,1,1, 21.108, 10516.725, 405.172, 52859.775 24/06/05,10:43:06,04,10,1, 11.9,1,1, 21.108, 10515.699, 403.012, 52856.493 24/06/05,10:43:06,05,10,1, 11.9,1,1, 21.108, 10515.575, 404.689, 52858.060 24/06/05,10:43:06,06,10,1, 11.9,1,1, 21.108, 10516.375, 404.252, 52858.621 24/06/05,10:43:06,07,10,1, 11.9,1,1, 21.108, 10514.804, 403.161, 52855.817 24/06/05,10:43:06,08,10,1, 11.9,1,1, 21.108, 10515.891, 405.229, 52859.025 24/06/05,10:43:06,09,10,1, 11.9,1,1, 21.108, 10516.070, 403.551, 52857.563 24/06/05,10:43:06,10,10,1, 11.9,1,1, 21.108, 10515.276, 404.057, 52857.169 24/06/05,10:43:06,11,10,1, 11.9,1,1, 21.108, 10516.740, 405.086, 52859.725 24/06/05,10:43:06,12,10,1, 11.9,1,1, 21.108, 10515.726, 403.092, 52856.520 24/06/05,10:43:06,13,10,1, 11.9,1,1, 21.108, 10515.535, 404.698, 52858.101 24/06/05,10:43:06,14,10,1, 11.9,1,1, 21.108, 10516.360, 404.178, 52858.409 24/06/05,10:43:06,15,10,1, 11.9,1,1, 21.108, 10514.878, 403.194, 52855.908 24/06/05,10:43:06,16,10,1, 11.9,1,1, 21.108, 10515.918, 405.222, 52859.175 24/06/05,10:43:06,17,10,1, 11.9,1,1, 21.108, 10516.059, 403.526, 52857.478 24/06/05,10:43:06,18,10,1, 11.9,1,1, 21.108, 10515.279, 404.153, 52857.226 24/06/05,10:43:06,19,10,1, 11.9,1,1, 21.108, 10516.687, 404.992, 52859.718 24/06/05,10:43:07,00,10,1, 11.9,1,1, 21.108, 10516.679, 404.992, 52859.718 24/06/05,10:43:07,01,10,1, 11.9,1,1, 21.108, 10516.187, 403.333, 52857.231 24/06/05,10:43:07,02,10,1, 11.9,1,1, 21.108, 10515.560, 404.211, 52857.409 24/06/05,10:43:07,03,10,1, 11.9,1,1, 21.108, 10516.888, 404.845, 52859.491 24/06/05,10:43:07,04,10,1, 11.9,1,1, 21.108, 10515.517, 402.882, 52856.014 24/06/05,10:43:07,05,10,1, 11.9,1,1, 21.108, 10515.686, 404.783, 52858.231 24/06/05,10:43:07,06,10,1, 11.9,1,1, 21.108, 10516.369, 404.003, 52857.955 24/06/05,10:43:07,07,10,1, 11.9,1,1, 21.108, 10515.032, 403.376, 52856.022 24/06/05,10:43:07,08,10,1, 11.9,1,1, 21.108, 10516.370, 405.230, 52859.426 24/06/05,10:43:07,09,10,1, 11.9,1,1, 21.108, 10516.152, 403.282, 52857.117 24/06/05,10:43:07,10,10,1, 11.9,1,1, 21.108, 10515.597, 404.256, 52857.558 24/06/05,10:43:07,11,10,1, 11.9,1,1, 21.108, 10516.872, 404.714, 52859.370 24/06/05,10:43:07,12,10,1, 11.9,1,1, 21.108, 10515.547, 402.915, 52855.944 24/06/05,10:43:07,13,10,1, 11.9,1,1, 21.108, 10515.704, 404.810, 52858.367 24/06/05,10:43:07,14,10,1, 11.9,1,1, 21.108, 10516.290, 403.811, 52857.986 24/06/05,10:43:07,15,10,1, 11.9,1,1, 21.108, 10515.047, 403.442, 52856.075 24/06/05,10:43:07,16,10,1, 11.9,1,1, 21.108, 10516.427, 405.289, 52859.447 24/06/05,10:43:07,17,10,1, 11.9,1,1, 21.108, 10516.260, 403.258, 52857.229 24/06/05,10:43:07,18,10,1, 11.9,1,1, 21.108, 10515.601, 404.336, 52857.548 24/06/05,10:43:07,19,10,1, 11.9,1,1, 21.108, 10516.888, 404.735, 52859.377 24/06/05,10:43:08,00,10,1, 11.9,1,1, 21.104, 10516.888, 404.735, 52859.377 24/06/05,10:43:08,01,10,1, 11.9,1,1, 21.104, 10516.253, 403.095, 52856.780 24/06/05,10:43:08,02,10,1, 11.9,1,1, 21.104, 10515.810, 404.423, 52857.690 24/06/05,10:43:08,03,10,1, 11.9,1,1, 21.104, 10516.856, 404.405, 52858.759 24/06/05,10:43:08,04,10,1, 11.9,1,1, 21.104, 10515.365, 402.911, 52855.718 24/06/05,10:43:08,05,10,1, 11.9,1,1, 21.104, 10516.050, 405.008, 52858.622 24/06/05,10:43:08,06,10,1, 11.9,1,1, 21.104, 10516.354, 403.630, 52857.502 24/06/05,10:43:08,07,10,1, 11.9,1,1, 21.104, 10515.370, 403.732, 52856.551 24/06/05,10:43:08,08,10,1, 11.9,1,1, 21.104, 10516.925, 405.085, 52859.556 24/06/05,10:43:08,09,10,1, 11.9,1,1, 21.104, 10516.242, 403.027, 52856.638 24/06/05,10:43:08,10,10,1, 11.9,1,1, 21.104, 10515.844, 404.398, 52857.701 24/06/05,10:43:08,11,10,1, 11.9,1,1, 21.104, 10516.847, 404.224, 52858.556 24/06/05,10:43:08,12,10,1, 11.9,1,1, 21.104, 10515.329, 402.893, 52855.533 24/06/05,10:43:08,13,10,1, 11.9,1,1, 21.104, 10516.131, 405.045, 52858.681 24/06/05,10:43:08,14,10,1, 11.9,1,1, 21.104, 10516.419, 403.473, 52857.519 24/06/05,10:43:08,15,10,1, 11.9,1,1, 21.104, 10515.428, 403.775, 52856.621 24/06/05,10:43:08,16,10,1, 11.9,1,1, 21.104, 10517.049, 405.060, 52859.589 24/06/05,10:43:08,17,10,1, 11.9,1,1, 21.104, 10516.196, 402.937, 52856.457 24/06/05,10:43:08,18,10,1, 11.9,1,1, 21.104, 10515.913, 404.481, 52857.753 24/06/05,10:43:08,19,10,1, 11.9,1,1, 21.104, 10516.860, 404.220, 52858.556 24/06/05,10:43:09,00,09,1, 11.9,1,1, 21.106, 10516.855, 404.220, 52858.556 24/06/05,10:43:09,01,09,1, 11.9,1,1, 21.106, 10516.014, 402.858, 52856.090 24/06/05,10:43:09,02,09,1, 11.9,1,1, 21.106, 10515.994, 404.589, 52857.918 24/06/05,10:43:09,03,09,1, 11.9,1,1, 21.106, 10516.746, 403.915, 52857.951 24/06/05,10:43:09,04,09,1, 11.9,1,1, 21.106, 10515.355, 403.145, 52855.719 24/06/05,10:43:09,05,09,1, 11.9,1,1, 21.106, 10516.621, 405.114, 52859.111 24/06/05,10:43:09,06,09,1, 11.9,1,1, 21.106, 10516.565, 403.282, 52857.012 24/06/05,10:43:09,07,09,1, 11.9,1,1, 21.106, 10515.930, 404.071, 52857.119 24/06/05,10:43:09,08,09,1, 11.9,1,1, 21.106, 10517.212, 404.686, 52859.242 24/06/05,10:43:09,09,09,1, 11.9,1,1, 21.106, 10515.977, 402.809, 52855.916 24/06/05,10:43:09,10,09,1, 11.9,1,1, 21.106, 10516.061, 404.690, 52858.011 24/06/05,10:43:09,11,09,1, 11.9,1,1, 21.106, 10516.733, 403.812, 52857.788 24/06/05,10:43:09,12,09,1, 11.9,1,1, 21.106, 10515.379, 403.223, 52855.789 24/06/05,10:43:09,13,09,1, 11.9,1,1, 21.106, 10516.664, 405.165, 52859.179 24/06/05,10:43:09,14,09,1, 11.9,1,1, 21.106, 10516.587, 403.147, 52856.927 24/06/05,10:43:09,15,09,1, 11.9,1,1, 21.106, 10515.960, 404.177, 52857.223 24/06/05,10:43:09,16,09,1, 11.9,1,1, 21.106, 10517.243, 404.631, 52859.078 24/06/05,10:43:09,17,09,1, 11.9,1,1, 21.106, 10515.928, 402.772, 52855.814 24/06/05,10:43:09,18,09,1, 11.9,1,1, 21.106, 10516.099, 404.725, 52857.926 24/06/05,10:43:09,19,09,1, 11.9,1,1, 21.106, 10516.720, 403.721, 52857.723 24/06/05,10:43:10,00,10,1, 11.9,1,1, 21.109, 10516.713, 403.721, 52857.723 24/06/05,10:43:10,01,10,1, 11.9,1,1, 21.109, 10515.673, 402.774, 52855.521 24/06/05,10:43:10,02,10,1, 11.9,1,1, 21.109, 10516.334, 404.867, 52858.395 24/06/05,10:43:10,03,10,1, 11.9,1,1, 21.109, 10516.808, 403.481, 52857.314 24/06/05,10:43:10,04,10,1, 11.9,1,1, 21.109, 10515.739, 403.626, 52856.318 24/06/05,10:43:10,05,10,1, 11.9,1,1, 21.109, 10517.307, 404.941, 52859.331 24/06/05,10:43:10,06,10,1, 11.9,1,1, 21.109, 10516.590, 402.849, 52856.354 24/06/05,10:43:10,07,10,1, 11.9,1,1, 21.109, 10516.163, 404.324, 52857.582 24/06/05,10:43:10,08,10,1, 11.9,1,1, 21.109, 10517.155, 404.109, 52858.300 24/06/05,10:43:10,09,10,1, 11.9,1,1, 21.109, 10515.666, 402.842, 52855.411 24/06/05,10:43:10,10,10,1, 11.9,1,1, 21.109, 10516.477, 404.882, 52858.554 24/06/05,10:43:10,11,10,1, 11.9,1,1, 21.109, 10516.733, 403.376, 52857.237 24/06/05,10:43:10,12,10,1, 11.9,1,1, 21.109, 10515.850, 403.712, 52856.594 24/06/05,10:43:10,13,10,1, 11.9,1,1, 21.109, 10517.326, 404.887, 52859.336 24/06/05,10:43:10,14,10,1, 11.9,1,1, 21.109, 10516.520, 402.856, 52856.235 24/06/05,10:43:10,15,10,1, 11.9,1,1, 21.109, 10516.267, 404.381, 52857.629 24/06/05,10:43:10,16,10,1, 11.9,1,1, 21.109, 10517.126, 403.959, 52858.147 24/06/05,10:43:10,17,10,1, 11.9,1,1, 21.109, 10515.648, 402.812, 52855.380 24/06/05,10:43:10,18,10,1, 11.9,1,1, 21.109, 10516.574, 404.937, 52858.594 24/06/05,10:43:10,19,10,1, 11.9,1,1, 21.109, 10516.783, 403.291, 52857.175 24/06/05,10:43:11,00,09,1, 11.9,1,1, 21.110, 10516.779, 403.291, 52857.175 24/06/05,10:43:11,01,09,1, 11.9,1,1, 21.110, 10516.095, 403.219, 52856.048 24/06/05,10:43:11,02,09,1, 11.9,1,1, 21.110, 10516.916, 404.959, 52858.449 24/06/05,10:43:11,03,09,1, 11.9,1,1, 21.110, 10516.957, 403.044, 52857.083 24/06/05,10:43:11,04,09,1, 11.9,1,1, 21.110, 10516.494, 404.057, 52857.039 24/06/05,10:43:11,05,09,1, 11.9,1,1, 21.110, 10517.250, 404.388, 52858.529 24/06/05,10:43:11,06,09,1, 11.9,1,1, 21.110, 10516.388, 402.677, 52855.940 24/06/05,10:43:11,07,09,1, 11.9,1,1, 21.110, 10516.415, 404.548, 52857.445 24/06/05,10:43:11,08,09,1, 11.9,1,1, 21.110, 10516.833, 403.598, 52857.557 24/06/05,10:43:11,09,09,1, 11.9,1,1, 21.110, 10516.103, 403.241, 52856.046 24/06/05,10:43:11,10,09,1, 11.9,1,1, 21.110, 10517.051, 404.930, 52858.594 24/06/05,10:43:11,11,09,1, 11.9,1,1, 21.110, 10516.944, 403.089, 52857.140 24/06/05,10:43:11,12,09,1, 11.9,1,1, 21.110, 10516.573, 404.003, 52857.105 24/06/05,10:43:11,13,09,1, 11.9,1,1, 21.110, 10517.216, 404.302, 52858.580 24/06/05,10:43:11,14,09,1, 11.9,1,1, 21.110, 10516.322, 402.728, 52855.986 24/06/05,10:43:11,15,09,1, 11.9,1,1, 21.110, 10516.410, 404.573, 52857.471 24/06/05,10:43:11,16,09,1, 11.9,1,1, 21.110, 10516.805, 403.530, 52857.527 24/06/05,10:43:11,17,09,1, 11.9,1,1, 21.110, 10516.147, 403.389, 52856.270 24/06/05,10:43:11,18,09,1, 11.9,1,1, 21.110, 10517.043, 404.807, 52858.549 24/06/05,10:43:11,19,09,1, 11.9,1,1, 21.110, 10516.964, 403.019, 52857.093 24/06/05,10:43:12,00,10,1, 11.9,1,1, 21.109, 10516.963, 403.019, 52857.093 24/06/05,10:43:12,01,10,1, 11.9,1,1, 21.109, 10516.598, 403.737, 52856.702 24/06/05,10:43:12,02,10,1, 11.9,1,1, 21.109, 10517.470, 404.521, 52858.723 24/06/05,10:43:12,03,10,1, 11.9,1,1, 21.109, 10516.856, 402.642, 52856.360 24/06/05,10:43:12,04,10,1, 11.9,1,1, 21.109, 10516.664, 404.352, 52857.242 24/06/05,10:43:12,05,10,1, 11.9,1,1, 21.109, 10517.086, 403.678, 52857.686 24/06/05,10:43:12,06,10,1, 11.9,1,1, 21.109, 10516.189, 402.825, 52855.684 24/06/05,10:43:12,07,10,1, 11.9,1,1, 21.109, 10516.946, 404.856, 52858.137 24/06/05,10:43:12,08,10,1, 11.9,1,1, 21.109, 10517.044, 403.054, 52857.116 24/06/05,10:43:12,09,10,1, 11.9,1,1, 21.109, 10516.649, 403.709, 52856.699 24/06/05,10:43:12,10,10,1, 11.9,1,1, 21.109, 10517.528, 404.591, 52858.714 24/06/05,10:43:12,11,10,1, 11.9,1,1, 21.109, 10516.778, 402.542, 52856.164 24/06/05,10:43:12,12,10,1, 11.9,1,1, 21.109, 10516.666, 404.317, 52857.242 24/06/05,10:43:12,13,10,1, 11.9,1,1, 21.109, 10517.075, 403.711, 52857.801 24/06/05,10:43:12,14,10,1, 11.9,1,1, 21.109, 10516.224, 402.938, 52855.792 24/06/05,10:43:12,15,10,1, 11.9,1,1, 21.109, 10517.026, 404.797, 52858.324 24/06/05,10:43:12,16,10,1, 11.9,1,1, 21.109, 10517.081, 403.131, 52857.170 24/06/05,10:43:12,17,10,1, 11.9,1,1, 21.109, 10516.687, 403.737, 52856.763 24/06/05,10:43:12,18,10,1, 11.9,1,1, 21.109, 10517.549, 404.424, 52858.552 24/06/05,10:43:12,19,10,1, 11.9,1,1, 21.109, 10516.770, 402.620, 52856.228 24/06/05,10:43:13,00,09,1, 11.9,1,1, 21.108, 10516.763, 402.620, 52856.228 24/06/05,10:43:13,01,09,1, 11.9,1,1, 21.108, 10516.900, 403.982, 52856.795 24/06/05,10:43:13,02,09,1, 11.9,1,1, 21.108, 10517.437, 403.876, 52857.954 24/06/05,10:43:13,03,09,1, 11.9,1,1, 21.108, 10516.529, 402.606, 52855.611 24/06/05,10:43:13,04,09,1, 11.9,1,1, 21.108, 10516.880, 404.553, 52857.731 24/06/05,10:43:13,05,09,1, 11.9,1,1, 21.108, 10517.125, 403.151, 52857.210 24/06/05,10:43:13,06,09,1, 11.9,1,1, 21.108, 10516.661, 403.450, 52856.290 24/06/05,10:43:13,07,09,1, 11.9,1,1, 21.108, 10517.647, 404.557, 52858.583 24/06/05,10:43:13,08,09,1, 11.9,1,1, 21.108, 10517.228, 402.639, 52856.499 24/06/05,10:43:13,09,09,1, 11.9,1,1, 21.108, 10516.893, 404.043, 52856.949 24/06/05,10:43:13,10,09,1, 11.9,1,1, 21.108, 10517.396, 403.807, 52857.898 24/06/05,10:43:13,11,09,1, 11.9,1,1, 21.108, 10516.451, 402.638, 52855.582 24/06/05,10:43:13,12,09,1, 11.9,1,1, 21.108, 10516.971, 404.566, 52857.699 24/06/05,10:43:13,13,09,1, 11.9,1,1, 21.108, 10517.163, 403.092, 52857.183 24/06/05,10:43:13,14,09,1, 11.9,1,1, 21.108, 10516.707, 403.433, 52856.382 24/06/05,10:43:13,15,09,1, 11.9,1,1, 21.108, 10517.647, 404.593, 52858.629 24/06/05,10:43:13,16,09,1, 11.9,1,1, 21.108, 10517.156, 402.561, 52856.474 24/06/05,10:43:13,17,09,1, 11.9,1,1, 21.108, 10516.921, 404.045, 52856.973 24/06/05,10:43:13,18,09,1, 11.9,1,1, 21.108, 10517.436, 403.715, 52857.758 24/06/05,10:43:13,19,09,1, 11.9,1,1, 21.108, 10516.443, 402.563, 52855.560 24/06/05,10:43:14,00,10,1, 11.9,1,1, 21.109, 10516.437, 402.563, 52855.560 24/06/05,10:43:14,01,10,1, 11.9,1,1, 21.109, 10516.993, 404.241, 52857.234 24/06/05,10:43:14,02,10,1, 11.9,1,1, 21.109, 10517.333, 403.205, 52857.275 24/06/05,10:43:14,03,10,1, 11.9,1,1, 21.109, 10516.655, 402.929, 52855.809 24/06/05,10:43:14,04,10,1, 11.9,1,1, 21.109, 10517.582, 404.627, 52858.351 24/06/05,10:43:14,05,10,1, 11.9,1,1, 21.109, 10517.451, 402.708, 52856.800 24/06/05,10:43:14,06,10,1, 11.9,1,1, 21.109, 10517.035, 403.707, 52856.665 24/06/05,10:43:14,07,10,1, 11.9,1,1, 21.109, 10517.825, 403.999, 52858.161 24/06/05,10:43:14,08,10,1, 11.9,1,1, 21.109, 10516.808, 402.350, 52855.639 24/06/05,10:43:14,09,10,1, 11.9,1,1, 21.109, 10516.988, 404.268, 52857.244 24/06/05,10:43:14,10,10,1, 11.9,1,1, 21.109, 10517.429, 403.169, 52857.241 24/06/05,10:43:14,11,10,1, 11.9,1,1, 21.109, 10516.678, 402.976, 52855.824 24/06/05,10:43:14,12,10,1, 11.9,1,1, 21.109, 10517.639, 404.565, 52858.269 24/06/05,10:43:14,13,10,1, 11.9,1,1, 21.109, 10517.490, 402.619, 52856.652 24/06/05,10:43:14,14,10,1, 11.9,1,1, 21.109, 10517.099, 403.776, 52856.723 24/06/05,10:43:14,15,10,1, 11.9,1,1, 21.109, 10517.737, 403.854, 52858.032 24/06/05,10:43:14,16,10,1, 11.9,1,1, 21.109, 10516.857, 402.414, 52855.629 24/06/05,10:43:14,17,10,1, 11.9,1,1, 21.109, 10516.956, 404.300, 52857.321 24/06/05,10:43:14,18,10,1, 11.9,1,1, 21.109, 10517.382, 403.157, 52857.197 24/06/05,10:43:14,19,10,1, 11.9,1,1, 21.109, 10516.715, 403.095, 52855.917 24/06/05,10:43:15,00,10,1, 11.9,1,1, 21.114, 10516.713, 403.095, 52855.917 24/06/05,10:43:15,01,10,1, 11.9,1,1, 21.114, 10517.481, 404.444, 52857.896 24/06/05,10:43:15,02,10,1, 11.9,1,1, 21.114, 10517.644, 402.718, 52856.926 24/06/05,10:43:15,03,10,1, 11.9,1,1, 21.114, 10517.155, 403.412, 52856.479 24/06/05,10:43:15,04,10,1, 11.9,1,1, 21.114, 10518.050, 404.091, 52858.285 24/06/05,10:43:15,05,10,1, 11.9,1,1, 21.114, 10517.306, 402.226, 52855.763 24/06/05,10:43:15,06,10,1, 11.9,1,1, 21.114, 10517.160, 403.948, 52856.942 24/06/05,10:43:15,07,10,1, 11.9,1,1, 21.114, 10517.611, 403.210, 52857.341 24/06/05,10:43:15,08,10,1, 11.9,1,1, 21.114, 10516.720, 402.560, 52855.361 24/06/05,10:43:15,09,10,1, 11.9,1,1, 21.114, 10517.541, 404.423, 52857.860 24/06/05,10:43:15,10,10,1, 11.9,1,1, 21.114, 10517.648, 402.676, 52856.708 24/06/05,10:43:15,11,10,1, 11.9,1,1, 21.114, 10517.232, 403.490, 52856.416 24/06/05,10:43:15,12,10,1, 11.9,1,1, 21.114, 10518.103, 404.012, 52858.349 24/06/05,10:43:15,13,10,1, 11.9,1,1, 21.114, 10517.201, 402.162, 52855.684 24/06/05,10:43:15,14,10,1, 11.9,1,1, 21.114, 10517.166, 404.036, 52856.951 24/06/05,10:43:15,15,10,1, 11.9,1,1, 21.114, 10517.633, 403.175, 52857.295 24/06/05,10:43:15,16,10,1, 11.9,1,1, 21.114, 10516.767, 402.587, 52855.404 24/06/05,10:43:15,17,10,1, 11.9,1,1, 21.114, 10517.669, 404.402, 52858.078 24/06/05,10:43:15,18,10,1, 11.9,1,1, 21.114, 10517.681, 402.653, 52856.786 24/06/05,10:43:15,19,10,1, 11.9,1,1, 21.114, 10517.200, 403.427, 52856.433 24/06/05,10:43:16,00,10,1, 11.9,1,1, 21.111, 10517.197, 403.427, 52856.433 24/06/05,10:43:16,01,10,1, 11.9,1,1, 21.111, 10518.110, 404.216, 52858.245 24/06/05,10:43:16,02,10,1, 11.9,1,1, 21.111, 10517.720, 402.117, 52856.114 24/06/05,10:43:16,03,10,1, 11.9,1,1, 21.111, 10517.415, 403.593, 52856.497 24/06/05,10:43:16,04,10,1, 11.9,1,1, 21.111, 10517.962, 403.361, 52857.547 24/06/05,10:43:16,05,10,1, 11.9,1,1, 21.111, 10516.931, 402.074, 52855.085 24/06/05,10:43:16,06,10,1, 11.9,1,1, 21.111, 10517.376, 404.124, 52857.260 24/06/05,10:43:16,07,10,1, 11.9,1,1, 21.111, 10517.731, 402.682, 52856.848 24/06/05,10:43:16,08,10,1, 11.9,1,1, 21.111, 10517.126, 402.938, 52856.007 24/06/05,10:43:16,09,10,1, 11.9,1,1, 21.111, 10518.179, 404.190, 52858.326 24/06/05,10:43:16,10,10,1, 11.9,1,1, 21.111, 10517.666, 402.166, 52855.990 24/06/05,10:43:16,11,10,1, 11.9,1,1, 21.111, 10517.418, 403.564, 52856.625 24/06/05,10:43:16,12,10,1, 11.9,1,1, 21.111, 10517.926, 403.333, 52857.568 24/06/05,10:43:16,13,10,1, 11.9,1,1, 21.111, 10516.941, 402.077, 52855.091 24/06/05,10:43:16,14,10,1, 11.9,1,1, 21.111, 10517.442, 404.062, 52857.351 24/06/05,10:43:16,15,10,1, 11.9,1,1, 21.111, 10517.746, 402.642, 52856.714 24/06/05,10:43:16,16,10,1, 11.9,1,1, 21.111, 10517.176, 402.979, 52855.932 24/06/05,10:43:16,17,10,1, 11.9,1,1, 21.111, 10518.191, 404.043, 52858.225 24/06/05,10:43:16,18,10,1, 11.9,1,1, 21.111, 10517.601, 402.190, 52855.968 24/06/05,10:43:16,19,10,1, 11.9,1,1, 21.111, 10517.360, 403.585, 52856.623 24/06/05,10:43:17,00,09,1, 11.9,1,1, 21.112, 10517.355, 403.585, 52856.623 24/06/05,10:43:17,01,09,1, 11.9,1,1, 21.112, 10518.197, 403.624, 52857.918 24/06/05,10:43:17,02,09,1, 11.9,1,1, 21.112, 10517.295, 401.895, 52855.234 24/06/05,10:43:17,03,09,1, 11.9,1,1, 21.112, 10517.365, 403.769, 52856.793 24/06/05,10:43:17,04,09,1, 11.9,1,1, 21.112, 10517.748, 402.852, 52856.971 24/06/05,10:43:17,05,09,1, 11.9,1,1, 21.112, 10516.932, 402.431, 52855.251 24/06/05,10:43:17,06,09,1, 11.9,1,1, 21.112, 10517.931, 404.128, 52857.824 24/06/05,10:43:17,07,09,1, 11.9,1,1, 21.112, 10517.905, 402.281, 52856.352 24/06/05,10:43:17,08,09,1, 11.9,1,1, 21.112, 10517.435, 403.223, 52856.238 24/06/05,10:43:17,09,09,1, 11.9,1,1, 21.112, 10518.175, 403.507, 52857.639 24/06/05,10:43:17,10,09,1, 11.9,1,1, 21.112, 10517.219, 401.902, 52854.618 24/06/05,10:43:17,11,09,1, 11.9,1,1, 21.112, 10517.330, 403.869, 52857.136 24/06/05,10:43:17,12,09,1, 11.9,1,1, 21.112, 10517.944, 402.746, 52856.707 24/06/05,10:43:17,13,09,1, 11.9,1,1, 21.112, 10516.737, 402.491, 52855.164 24/06/05,10:43:17,14,09,1, 11.9,1,1, 21.112, 10518.175, 404.177, 52858.471 24/06/05,10:43:17,15,09,1, 11.9,1,1, 21.112, 10517.840, 402.181, 52855.803 24/06/05,10:43:17,16,09,1, 11.9,1,1, 21.112, 10517.264, 403.330, 52856.456 24/06/05,10:43:17,17,09,1, 11.9,1,1, 21.112, 10518.515, 403.528, 52858.015 24/06/05,10:43:17,18,09,1, 11.9,1,1, 21.112, 10517.001, 401.865, 52854.537 24/06/05,10:43:17,19,09,1, 11.9,1,1, 21.112, 10517.446, 403.900, 52857.279 24/06/05,10:43:18,00,09,1, 11.9,1,1, 21.109, 10517.439, 403.900, 52857.279 24/06/05,10:43:18,01,09,1, 11.9,1,1, 21.109, 10518.283, 403.099, 52857.186 24/06/05,10:43:18,02,09,1, 11.9,1,1, 21.109, 10516.767, 402.051, 52854.340 24/06/05,10:43:18,03,09,1, 11.9,1,1, 21.109, 10517.797, 404.090, 52857.794 24/06/05,10:43:18,04,09,1, 11.9,1,1, 21.109, 10517.988, 402.438, 52856.230 24/06/05,10:43:18,05,09,1, 11.9,1,1, 21.109, 10517.100, 403.009, 52855.757 24/06/05,10:43:18,06,09,1, 11.9,1,1, 21.109, 10518.604, 403.889, 52858.434 24/06/05,10:43:18,07,09,1, 11.9,1,1, 21.109, 10517.573, 401.903, 52855.161 24/06/05,10:43:18,08,09,1, 11.9,1,1, 21.109, 10517.383, 403.599, 52856.765 24/06/05,10:43:18,09,09,1, 11.9,1,1, 21.109, 10518.242, 403.010, 52857.074 24/06/05,10:43:18,10,09,1, 11.9,1,1, 21.109, 10516.820, 402.069, 52854.424 24/06/05,10:43:18,11,09,1, 11.9,1,1, 21.109, 10517.812, 404.098, 52857.932 24/06/05,10:43:18,12,09,1, 11.9,1,1, 21.109, 10517.955, 402.344, 52856.117 24/06/05,10:43:18,13,09,1, 11.9,1,1, 21.109, 10517.158, 403.017, 52855.938 24/06/05,10:43:18,14,09,1, 11.9,1,1, 21.109, 10518.643, 403.948, 52858.459 24/06/05,10:43:18,15,09,1, 11.9,1,1, 21.109, 10517.507, 401.852, 52854.992 24/06/05,10:43:18,16,09,1, 11.9,1,1, 21.109, 10517.416, 403.662, 52856.828 24/06/05,10:43:18,17,09,1, 11.9,1,1, 21.109, 10518.278, 402.974, 52857.062 24/06/05,10:43:18,18,09,1, 11.9,1,1, 21.109, 10516.657, 402.075, 52854.535 24/06/05,10:43:18,19,09,1, 11.9,1,1, 21.109, 10517.901, 404.182, 52858.004 24/06/05,10:43:19,00,09,1, 11.9,1,1, 21.114, 10517.898, 404.182, 52858.004 24/06/05,10:43:19,01,09,1, 11.9,1,1, 21.114, 10518.189, 402.695, 52856.474 24/06/05,10:43:19,02,09,1, 11.9,1,1, 21.114, 10516.951, 402.526, 52854.875 24/06/05,10:43:19,03,09,1, 11.9,1,1, 21.114, 10518.465, 404.181, 52858.265 24/06/05,10:43:19,04,09,1, 11.9,1,1, 21.114, 10518.027, 402.128, 52855.671 24/06/05,10:43:19,05,09,1, 11.9,1,1, 21.114, 10517.467, 403.321, 52856.287 24/06/05,10:43:19,06,09,1, 11.9,1,1, 21.114, 10518.709, 403.419, 52857.646 24/06/05,10:43:19,07,09,1, 11.9,1,1, 21.114, 10517.233, 401.871, 52854.305 24/06/05,10:43:19,08,09,1, 11.9,1,1, 21.114, 10517.667, 403.898, 52857.137 24/06/05,10:43:19,09,09,1, 11.9,1,1, 21.114, 10518.162, 402.615, 52856.240 24/06/05,10:43:19,10,09,1, 11.9,1,1, 21.114, 10517.035, 402.532, 52854.925 24/06/05,10:43:19,11,09,1, 11.9,1,1, 21.114, 10518.540, 404.180, 52858.325 24/06/05,10:43:19,12,09,1, 11.9,1,1, 21.114, 10518.005, 402.049, 52855.403 24/06/05,10:43:19,13,09,1, 11.9,1,1, 21.114, 10517.504, 403.384, 52856.272 24/06/05,10:43:19,14,09,1, 11.9,1,1, 21.114, 10518.725, 403.454, 52857.657 24/06/05,10:43:19,15,09,1, 11.9,1,1, 21.114, 10517.144, 401.779, 52854.289 24/06/05,10:43:19,16,09,1, 11.9,1,1, 21.114, 10517.725, 403.950, 52857.130 24/06/05,10:43:19,17,09,1, 11.9,1,1, 21.114, 10518.191, 402.572, 52856.273 24/06/05,10:43:19,18,09,1, 11.9,1,1, 21.114, 10517.052, 402.548, 52854.947 24/06/05,10:43:19,19,09,1, 11.9,1,1, 21.114, 10518.624, 404.213, 52858.302 24/06/05,10:43:20,00,09,1, 11.9,1,1, 21.115, 10518.624, 404.213, 52858.302 24/06/05,10:43:20,01,09,1, 11.9,1,1, 21.115, 10518.304, 402.319, 52855.819 24/06/05,10:43:20,02,09,1, 11.9,1,1, 21.115, 10517.491, 403.049, 52855.584 24/06/05,10:43:20,03,09,1, 11.9,1,1, 21.115, 10518.984, 403.840, 52858.171 24/06/05,10:43:20,04,09,1, 11.9,1,1, 21.115, 10517.866, 401.838, 52854.731 24/06/05,10:43:20,05,09,1, 11.9,1,1, 21.115, 10517.796, 403.611, 52856.616 24/06/05,10:43:20,06,09,1, 11.9,1,1, 21.115, 10518.583, 402.943, 52856.853 24/06/05,10:43:20,07,09,1, 11.9,1,1, 21.115, 10517.092, 402.090, 52854.341 24/06/05,10:43:20,08,09,1, 11.9,1,1, 21.115, 10518.253, 404.139, 52857.716 24/06/05,10:43:20,09,09,1, 11.9,1,1, 21.115, 10518.379, 402.298, 52855.798 24/06/05,10:43:20,10,09,1, 11.9,1,1, 21.115, 10517.558, 402.989, 52855.624 24/06/05,10:43:20,11,09,1, 11.9,1,1, 21.115, 10519.011, 403.838, 52858.130 24/06/05,10:43:20,12,09,1, 11.9,1,1, 21.115, 10517.802, 401.773, 52854.580 24/06/05,10:43:20,13,09,1, 11.9,1,1, 21.115, 10517.786, 403.640, 52856.583 24/06/05,10:43:20,14,09,1, 11.9,1,1, 21.115, 10518.571, 402.940, 52856.641 24/06/05,10:43:20,15,09,1, 11.9,1,1, 21.115, 10517.067, 402.041, 52854.156 24/06/05,10:43:20,16,09,1, 11.9,1,1, 21.115, 10518.349, 404.147, 52857.742 24/06/05,10:43:20,17,09,1, 11.9,1,1, 21.115, 10518.331, 402.303, 52855.818 24/06/05,10:43:20,18,09,1, 11.9,1,1, 21.115, 10517.547, 402.981, 52855.607 24/06/05,10:43:20,19,09,1, 11.9,1,1, 21.115, 10519.044, 403.802, 52857.976 24/06/05,10:43:21,00,09,1, 11.9,1,1, 21.113, 10519.041, 403.802, 52857.976 24/06/05,10:43:21,01,09,1, 11.9,1,1, 21.113, 10518.468, 402.016, 52855.283 24/06/05,10:43:21,02,09,1, 11.9,1,1, 21.113, 10517.953, 403.253, 52856.020 24/06/05,10:43:21,03,09,1, 11.9,1,1, 21.113, 10519.170, 403.314, 52857.419 24/06/05,10:43:21,04,09,1, 11.9,1,1, 21.113, 10517.637, 401.757, 52854.094 24/06/05,10:43:21,05,09,1, 11.9,1,1, 21.113, 10518.084, 403.824, 52856.856 24/06/05,10:43:21,06,09,1, 11.9,1,1, 21.113, 10518.638, 402.495, 52856.111 24/06/05,10:43:21,07,09,1, 11.9,1,1, 21.113, 10517.457, 402.438, 52854.646 24/06/05,10:43:21,08,09,1, 11.9,1,1, 21.113, 10518.982, 404.067, 52858.013 24/06/05,10:43:21,09,09,1, 11.9,1,1, 21.113, 10518.477, 401.897, 52855.112 24/06/05,10:43:21,10,09,1, 11.9,1,1, 21.113, 10517.979, 403.249, 52856.019 24/06/05,10:43:21,11,09,1, 11.9,1,1, 21.113, 10519.125, 403.295, 52857.360 24/06/05,10:43:21,12,09,1, 11.9,1,1, 21.113, 10517.601, 401.649, 52853.971 24/06/05,10:43:21,13,09,1, 11.9,1,1, 21.113, 10518.136, 403.837, 52856.855 24/06/05,10:43:21,14,09,1, 11.9,1,1, 21.113, 10518.664, 402.477, 52856.037 24/06/05,10:43:21,15,09,1, 11.9,1,1, 21.113, 10517.514, 402.444, 52854.703 24/06/05,10:43:21,16,09,1, 11.9,1,1, 21.113, 10519.025, 404.085, 52858.034 24/06/05,10:43:21,17,09,1, 11.9,1,1, 21.113, 10518.481, 401.887, 52855.079 24/06/05,10:43:21,18,09,1, 11.9,1,1, 21.113, 10518.058, 403.268, 52855.981 24/06/05,10:43:21,19,09,1, 11.9,1,1, 21.113, 10519.152, 403.318, 52857.287 24/06/05,10:43:22,00,09,1, 11.9,1,1, 21.114, 10519.149, 403.318, 52857.287 24/06/05,10:43:22,01,09,1, 11.9,1,1, 21.114, 10518.441, 401.711, 52854.569 24/06/05,10:43:22,02,09,1, 11.9,1,1, 21.114, 10518.229, 403.391, 52856.219 24/06/05,10:43:22,03,09,1, 11.9,1,1, 21.114, 10519.139, 402.837, 52856.630 24/06/05,10:43:22,04,09,1, 11.9,1,1, 21.114, 10517.619, 401.884, 52853.915 24/06/05,10:43:22,05,09,1, 11.9,1,1, 21.114, 10518.596, 403.950, 52857.286 24/06/05,10:43:22,06,09,1, 11.9,1,1, 21.114, 10518.812, 402.259, 52855.553 24/06/05,10:43:22,07,09,1, 11.9,1,1, 21.114, 10517.996, 402.828, 52855.228 24/06/05,10:43:22,08,09,1, 11.9,1,1, 21.114, 10519.479, 403.760, 52857.868 24/06/05,10:43:22,09,09,1, 11.9,1,1, 21.114, 10518.395, 401.673, 52854.439 24/06/05,10:43:22,10,09,1, 11.9,1,1, 21.114, 10518.270, 403.457, 52856.265 24/06/05,10:43:22,11,09,1, 11.9,1,1, 21.114, 10519.070, 402.812, 52856.475 24/06/05,10:43:22,12,09,1, 11.9,1,1, 21.114, 10517.635, 401.853, 52853.829 24/06/05,10:43:22,13,09,1, 11.9,1,1, 21.114, 10518.725, 404.032, 52857.392 24/06/05,10:43:22,14,09,1, 11.9,1,1, 21.114, 10518.857, 402.223, 52855.506 24/06/05,10:43:22,15,09,1, 11.9,1,1, 21.114, 10518.013, 402.797, 52855.111 24/06/05,10:43:22,16,09,1, 11.9,1,1, 21.114, 10519.576, 403.787, 52857.892 24/06/05,10:43:22,17,09,1, 11.9,1,1, 21.114, 10518.462, 401.681, 52854.534 24/06/05,10:43:22,18,09,1, 11.9,1,1, 21.114, 10518.287, 403.488, 52856.182 24/06/05,10:43:22,19,09,1, 11.9,1,1, 21.114, 10519.176, 402.855, 52856.547 24/06/05,10:43:23,00,09,1, 11.9,1,1, 21.112, 10519.174, 402.855, 52856.547 24/06/05,10:43:23,01,09,1, 11.9,1,1, 21.112, 10518.368, 401.620, 52853.978 24/06/05,10:43:23,02,09,1, 11.9,1,1, 21.112, 10518.509, 403.498, 52856.243 24/06/05,10:43:23,03,09,1, 11.9,1,1, 21.112, 10519.168, 402.604, 52855.964 24/06/05,10:43:23,04,09,1, 11.9,1,1, 21.112, 10517.868, 402.133, 52854.103 24/06/05,10:43:23,05,09,1, 11.9,1,1, 21.112, 10519.223, 403.902, 52857.447 24/06/05,10:43:23,06,09,1, 11.9,1,1, 21.112, 10519.030, 402.001, 52855.084 24/06/05,10:43:23,07,09,1, 11.9,1,1, 21.112, 10518.427, 402.979, 52855.542 24/06/05,10:43:23,08,09,1, 11.9,1,1, 21.112, 10519.653, 403.376, 52857.244 24/06/05,10:43:23,09,09,1, 11.9,1,1, 21.112, 10518.292, 401.594, 52853.894 24/06/05,10:43:23,10,09,1, 11.9,1,1, 21.112, 10518.526, 403.551, 52856.347 24/06/05,10:43:23,11,09,1, 11.9,1,1, 21.112, 10519.122, 402.517, 52855.784 24/06/05,10:43:23,12,09,1, 11.9,1,1, 21.112, 10517.899, 402.228, 52854.212 24/06/05,10:43:23,13,09,1, 11.9,1,1, 21.112, 10519.289, 403.975, 52857.523 24/06/05,10:43:23,14,09,1, 11.9,1,1, 21.112, 10519.027, 401.953, 52855.044 24/06/05,10:43:23,15,09,1, 11.9,1,1, 21.112, 10518.470, 403.067, 52855.656 24/06/05,10:43:23,16,09,1, 11.9,1,1, 21.112, 10519.670, 403.339, 52857.313 24/06/05,10:43:23,17,09,1, 11.9,1,1, 21.112, 10518.264, 401.555, 52853.831 24/06/05,10:43:23,18,09,1, 11.9,1,1, 21.112, 10518.628, 403.684, 52856.414 24/06/05,10:43:23,19,09,1, 11.9,1,1, 21.112, 10519.137, 402.448, 52855.857 24/06/05,10:43:24,00,10,1, 11.9,1,1, 21.115, 10519.133, 402.448, 52855.857 24/06/05,10:43:24,01,10,1, 11.9,1,1, 21.115, 10518.269, 401.632, 52853.529 24/06/05,10:43:24,02,10,1, 11.9,1,1, 21.115, 10518.932, 403.715, 52856.557 24/06/05,10:43:24,03,10,1, 11.9,1,1, 21.115, 10519.331, 402.337, 52855.542 24/06/05,10:43:24,04,10,1, 11.9,1,1, 21.115, 10518.290, 402.420, 52854.398 24/06/05,10:43:24,05,10,1, 11.9,1,1, 21.115, 10519.838, 403.879, 52857.641 24/06/05,10:43:24,06,10,1, 11.9,1,1, 21.115, 10519.173, 401.842, 52854.631 24/06/05,10:43:24,07,10,1, 11.9,1,1, 21.115, 10518.769, 403.099, 52855.676 24/06/05,10:43:24,08,10,1, 11.9,1,1, 21.115, 10519.833, 403.077, 52856.795 24/06/05,10:43:24,09,10,1, 11.9,1,1, 21.115, 10518.221, 401.600, 52853.510 24/06/05,10:43:24,10,10,1, 11.9,1,1, 21.115, 10518.984, 403.726, 52856.525 24/06/05,10:43:24,11,10,1, 11.9,1,1, 21.115, 10519.353, 402.321, 52855.493 24/06/05,10:43:24,12,10,1, 11.9,1,1, 21.115, 10518.326, 402.438, 52854.457 24/06/05,10:43:24,13,10,1, 11.9,1,1, 21.115, 10519.860, 403.803, 52857.505 24/06/05,10:43:24,14,10,1, 11.9,1,1, 21.115, 10519.150, 401.782, 52854.597 24/06/05,10:43:24,15,10,1, 11.9,1,1, 21.115, 10518.804, 403.101, 52855.622 24/06/05,10:43:24,16,10,1, 11.9,1,1, 21.115, 10519.795, 403.077, 52856.619 24/06/05,10:43:24,17,10,1, 11.9,1,1, 21.115, 10518.277, 401.705, 52853.672 24/06/05,10:43:24,18,10,1, 11.9,1,1, 21.115, 10518.979, 403.746, 52856.530 24/06/05,10:43:24,19,10,1, 11.9,1,1, 21.115, 10519.369, 402.306, 52855.385 24/06/05,10:43:25,00,10,1, 11.9,1,1, 21.113, 10519.366, 402.306, 52855.385 24/06/05,10:43:25,01,10,1, 11.9,1,1, 21.113, 10518.341, 401.772, 52853.423 24/06/05,10:43:25,02,10,1, 11.9,1,1, 21.113, 10519.448, 403.887, 52856.618 24/06/05,10:43:25,03,10,1, 11.9,1,1, 21.113, 10519.562, 402.146, 52854.962 24/06/05,10:43:25,04,10,1, 11.9,1,1, 21.113, 10518.781, 402.717, 52854.663 24/06/05,10:43:25,05,10,1, 11.9,1,1, 21.113, 10520.230, 403.748, 52857.298 24/06/05,10:43:25,06,10,1, 11.9,1,1, 21.113, 10519.232, 401.624, 52853.983 24/06/05,10:43:25,07,10,1, 11.9,1,1, 21.113, 10519.103, 403.427, 52855.654 24/06/05,10:43:25,08,10,1, 11.9,1,1, 21.113, 10519.898, 402.788, 52855.920 24/06/05,10:43:25,09,10,1, 11.9,1,1, 21.113, 10518.371, 401.742, 52853.404 24/06/05,10:43:25,10,10,1, 11.9,1,1, 21.113, 10519.508, 403.892, 52856.752 24/06/05,10:43:25,11,10,1, 11.9,1,1, 21.113, 10519.598, 402.116, 52855.006 24/06/05,10:43:25,12,10,1, 11.9,1,1, 21.113, 10518.792, 402.710, 52854.715 24/06/05,10:43:25,13,10,1, 11.9,1,1, 21.113, 10520.317, 403.769, 52857.424 24/06/05,10:43:25,14,10,1, 11.9,1,1, 21.113, 10519.180, 401.615, 52854.021 24/06/05,10:43:25,15,10,1, 11.9,1,1, 21.113, 10519.032, 403.413, 52855.660 24/06/05,10:43:25,16,10,1, 11.9,1,1, 21.113, 10519.882, 402.802, 52855.992 24/06/05,10:43:25,17,10,1, 11.9,1,1, 21.113, 10518.363, 401.838, 52853.418 24/06/05,10:43:25,18,10,1, 11.9,1,1, 21.113, 10519.547, 403.904, 52856.703 24/06/05,10:43:25,19,10,1, 11.9,1,1, 21.113, 10519.659, 402.168, 52855.013 24/06/05,10:43:26,00,09,1, 11.9,1,1, 21.116, 10519.658, 402.168, 52855.013 24/06/05,10:43:26,01,09,1, 11.9,1,1, 21.116, 10518.608, 402.040, 52853.454 24/06/05,10:43:26,02,09,1, 11.9,1,1, 21.116, 10519.850, 403.951, 52856.906 24/06/05,10:43:26,03,09,1, 11.9,1,1, 21.116, 10519.814, 402.152, 52854.784 24/06/05,10:43:26,04,09,1, 11.9,1,1, 21.116, 10519.105, 402.878, 52854.803 24/06/05,10:43:26,05,09,1, 11.9,1,1, 21.116, 10520.481, 403.571, 52857.031 24/06/05,10:43:26,06,09,1, 11.9,1,1, 21.116, 10519.188, 401.645, 52853.697 24/06/05,10:43:26,07,09,1, 11.9,1,1, 21.116, 10519.236, 403.485, 52855.744 24/06/05,10:43:26,08,09,1, 11.9,1,1, 21.116, 10519.959, 402.660, 52855.511 24/06/05,10:43:26,09,09,1, 11.9,1,1, 21.116, 10518.622, 402.038, 52853.472 24/06/05,10:43:26,10,09,1, 11.9,1,1, 21.116, 10519.879, 403.905, 52856.863 24/06/05,10:43:26,11,09,1, 11.9,1,1, 21.116, 10519.827, 402.072, 52854.745 24/06/05,10:43:26,12,09,1, 11.9,1,1, 21.116, 10519.154, 402.972, 52854.914 24/06/05,10:43:26,13,09,1, 11.9,1,1, 21.116, 10520.491, 403.518, 52856.926 24/06/05,10:43:26,14,09,1, 11.9,1,1, 21.116, 10519.184, 401.653, 52853.499 24/06/05,10:43:26,15,09,1, 11.9,1,1, 21.116, 10519.285, 403.495, 52855.668 24/06/05,10:43:26,16,09,1, 11.9,1,1, 21.116, 10519.980, 402.646, 52855.501 24/06/05,10:43:26,17,09,1, 11.9,1,1, 21.116, 10518.557, 402.074, 52853.482 24/06/05,10:43:26,18,09,1, 11.9,1,1, 21.116, 10519.929, 403.954, 52856.874 24/06/05,10:43:26,19,09,1, 11.9,1,1, 21.116, 10519.811, 402.087, 52854.677 24/06/05,10:43:27,00,10,1, 11.9,1,1, 21.119, 10519.809, 402.087, 52854.677 24/06/05,10:43:27,01,10,1, 11.9,1,1, 21.119, 10518.847, 402.283, 52853.457 24/06/05,10:43:27,02,10,1, 11.9,1,1, 21.119, 10520.240, 404.027, 52856.956 24/06/05,10:43:27,03,10,1, 11.9,1,1, 21.119, 10519.952, 401.994, 52854.315 24/06/05,10:43:27,04,10,1, 11.9,1,1, 21.119, 10519.366, 403.142, 52854.929 24/06/05,10:43:27,05,10,1, 11.9,1,1, 21.119, 10520.608, 403.397, 52856.549 24/06/05,10:43:27,06,10,1, 11.9,1,1, 21.119, 10519.152, 401.676, 52853.222 24/06/05,10:43:27,07,10,1, 11.9,1,1, 21.119, 10519.436, 403.738, 52855.715 24/06/05,10:43:27,08,10,1, 11.9,1,1, 21.119, 10520.047, 402.540, 52855.125 24/06/05,10:43:27,09,10,1, 11.9,1,1, 21.119, 10518.835, 402.251, 52853.503 24/06/05,10:43:27,10,10,1, 11.9,1,1, 21.119, 10520.197, 404.068, 52856.910 24/06/05,10:43:27,11,10,1, 11.9,1,1, 21.119, 10519.930, 401.898, 52854.370 24/06/05,10:43:27,12,10,1, 11.9,1,1, 21.119, 10519.378, 403.192, 52854.919 24/06/05,10:43:27,13,10,1, 11.9,1,1, 21.119, 10520.625, 403.379, 52856.451 24/06/05,10:43:27,14,10,1, 11.9,1,1, 21.119, 10519.123, 401.669, 52853.115 24/06/05,10:43:27,15,10,1, 11.9,1,1, 21.119, 10519.534, 403.738, 52855.706 24/06/05,10:43:27,16,10,1, 11.9,1,1, 21.119, 10520.023, 402.528, 52855.094 24/06/05,10:43:27,17,10,1, 11.9,1,1, 21.119, 10518.898, 402.287, 52853.531 24/06/05,10:43:27,18,10,1, 11.9,1,1, 21.119, 10520.320, 404.033, 52856.954 24/06/05,10:43:27,19,10,1, 11.9,1,1, 21.119, 10519.953, 401.923, 52854.237 24/06/05,10:43:28,00,10,1, 11.9,1,1, 21.114, 10519.950, 401.923, 52854.237 24/06/05,10:43:28,01,10,1, 11.9,1,1, 21.114, 10518.981, 402.456, 52853.544 24/06/05,10:43:28,02,10,1, 11.9,1,1, 21.114, 10520.466, 404.104, 52856.832 24/06/05,10:43:28,03,10,1, 11.9,1,1, 21.114, 10519.948, 401.915, 52854.005 24/06/05,10:43:28,04,10,1, 11.9,1,1, 21.114, 10519.491, 403.276, 52854.852 24/06/05,10:43:28,05,10,1, 11.9,1,1, 21.114, 10520.624, 403.295, 52856.142 24/06/05,10:43:28,06,10,1, 11.9,1,1, 21.114, 10519.087, 401.750, 52853.022 24/06/05,10:43:28,07,10,1, 11.9,1,1, 21.114, 10519.603, 403.897, 52855.689 24/06/05,10:43:28,08,10,1, 11.9,1,1, 21.114, 10520.121, 402.530, 52854.837 24/06/05,10:43:28,09,10,1, 11.9,1,1, 21.114, 10518.987, 402.459, 52853.493 24/06/05,10:43:28,10,10,1, 11.9,1,1, 21.114, 10520.497, 404.107, 52856.652 24/06/05,10:43:28,11,10,1, 11.9,1,1, 21.114, 10520.032, 401.930, 52853.945 24/06/05,10:43:28,12,10,1, 11.9,1,1, 21.114, 10519.512, 403.285, 52854.838 24/06/05,10:43:28,13,10,1, 11.9,1,1, 21.114, 10520.634, 403.344, 52856.144 24/06/05,10:43:28,14,10,1, 11.9,1,1, 21.114, 10519.100, 401.703, 52852.814 24/06/05,10:43:28,15,10,1, 11.9,1,1, 21.114, 10519.690, 403.882, 52855.767 24/06/05,10:43:28,16,10,1, 11.9,1,1, 21.114, 10520.084, 402.533, 52854.855 24/06/05,10:43:28,17,10,1, 11.9,1,1, 21.114, 10518.975, 402.480, 52853.498 24/06/05,10:43:28,18,10,1, 11.9,1,1, 21.114, 10520.586, 404.077, 52856.834 24/06/05,10:43:28,19,10,1, 11.9,1,1, 21.114, 10519.970, 401.973, 52853.962 24/06/05,10:43:29,00,10,1, 11.9,1,1, 21.118, 10519.967, 401.973, 52853.962 24/06/05,10:43:29,01,10,1, 11.9,1,1, 21.118, 10519.118, 402.626, 52853.632 24/06/05,10:43:29,02,10,1, 11.9,1,1, 21.118, 10520.650, 404.073, 52856.719 24/06/05,10:43:29,03,10,1, 11.9,1,1, 21.118, 10519.975, 401.897, 52853.711 24/06/05,10:43:29,04,10,1, 11.9,1,1, 21.118, 10519.531, 403.340, 52854.832 24/06/05,10:43:29,05,10,1, 11.9,1,1, 21.118, 10520.544, 403.261, 52855.774 24/06/05,10:43:29,06,10,1, 11.9,1,1, 21.118, 10518.988, 401.817, 52852.696 24/06/05,10:43:29,07,10,1, 11.9,1,1, 21.118, 10519.737, 403.939, 52855.736 24/06/05,10:43:29,08,10,1, 11.9,1,1, 21.118, 10520.131, 402.477, 52854.655 24/06/05,10:43:29,09,10,1, 11.9,1,1, 21.118, 10519.121, 402.651, 52853.597 24/06/05,10:43:29,10,10,1, 11.9,1,1, 21.118, 10520.624, 404.064, 52856.671 24/06/05,10:43:29,11,10,1, 11.9,1,1, 21.118, 10519.971, 401.929, 52853.731 24/06/05,10:43:29,12,10,1, 11.9,1,1, 21.118, 10519.558, 403.317, 52854.809 24/06/05,10:43:29,13,10,1, 11.9,1,1, 21.118, 10520.558, 403.236, 52855.843 24/06/05,10:43:29,14,10,1, 11.9,1,1, 21.118, 10519.049, 401.821, 52852.645 24/06/05,10:43:29,15,10,1, 11.9,1,1, 21.118, 10519.753, 403.937, 52855.723 24/06/05,10:43:29,16,10,1, 11.9,1,1, 21.118, 10520.149, 402.506, 52854.655 24/06/05,10:43:29,17,10,1, 11.9,1,1, 21.118, 10519.136, 402.690, 52853.676 24/06/05,10:43:29,18,10,1, 11.9,1,1, 21.118, 10520.632, 403.987, 52856.584 24/06/05,10:43:29,19,10,1, 11.9,1,1, 21.118, 10519.918, 401.977, 52853.639 24/06/05,10:43:30,00,10,1, 11.9,1,1, 21.118, 10519.917, 401.977, 52853.639 24/06/05,10:43:30,01,10,1, 11.9,1,1, 21.118, 10519.133, 402.598, 52853.659 24/06/05,10:43:30,02,10,1, 11.9,1,1, 21.118, 10520.725, 403.893, 52856.598 24/06/05,10:43:30,03,10,1, 11.9,1,1, 21.118, 10519.836, 401.795, 52853.455 24/06/05,10:43:30,04,10,1, 11.9,1,1, 21.118, 10519.513, 403.279, 52854.735 24/06/05,10:43:30,05,10,1, 11.9,1,1, 21.118, 10520.512, 403.039, 52855.495 24/06/05,10:43:30,06,10,1, 11.9,1,1, 21.118, 10518.925, 401.807, 52852.566 24/06/05,10:43:30,07,10,1, 11.9,1,1, 21.118, 10519.829, 403.879, 52855.782 24/06/05,10:43:30,08,10,1, 11.9,1,1, 21.118, 10520.118, 402.386, 52854.468 24/06/05,10:43:30,09,10,1, 11.9,1,1, 21.118, 10519.170, 402.592, 52853.685 24/06/05,10:43:30,10,10,1, 11.9,1,1, 21.118, 10520.689, 403.880, 52856.639 24/06/05,10:43:30,11,10,1, 11.9,1,1, 21.118, 10519.848, 401.781, 52853.512 24/06/05,10:43:30,12,10,1, 11.9,1,1, 21.118, 10519.502, 403.301, 52854.750 24/06/05,10:43:30,13,10,1, 11.9,1,1, 21.118, 10520.456, 402.951, 52855.438 24/06/05,10:43:30,14,10,1, 11.9,1,1, 21.118, 10518.931, 401.805, 52852.590 24/06/05,10:43:30,15,10,1, 11.9,1,1, 21.118, 10519.784, 403.827, 52855.763 24/06/05,10:43:30,16,10,1, 11.9,1,1, 21.118, 10520.128, 402.316, 52854.379 24/06/05,10:43:30,17,10,1, 11.9,1,1, 21.118, 10519.107, 402.654, 52853.672 24/06/05,10:43:30,18,10,1, 11.9,1,1, 21.118, 10520.692, 403.758, 52856.440 24/06/05,10:43:30,19,10,1, 11.9,1,1, 21.118, 10519.829, 401.795, 52853.424 24/06/05,10:43:31,00,10,1, 11.8,1,1, 21.114, 10519.825, 401.795, 52853.424 24/06/05,10:43:31,01,10,1, 11.8,1,1, 21.114, 10519.197, 402.501, 52853.574 24/06/05,10:43:31,02,10,1, 11.8,1,1, 21.114, 10520.668, 403.685, 52856.482 24/06/05,10:43:31,03,10,1, 11.8,1,1, 21.114, 10519.759, 401.604, 52853.190 24/06/05,10:43:31,04,10,1, 11.8,1,1, 21.114, 10519.509, 403.133, 52854.654 24/06/05,10:43:31,05,10,1, 11.8,1,1, 21.114, 10520.393, 402.841, 52855.278 24/06/05,10:43:31,06,10,1, 11.8,1,1, 21.114, 10518.892, 401.619, 52852.496 24/06/05,10:43:31,07,10,1, 11.8,1,1, 21.114, 10519.603, 403.683, 52855.295 24/06/05,10:43:31,08,10,1, 11.8,1,1, 21.114, 10520.368, 402.203, 52854.353 24/06/05,10:43:31,09,10,1, 11.8,1,1, 21.114, 10518.916, 402.435, 52853.129 24/06/05,10:43:31,10,10,1, 11.8,1,1, 21.114, 10520.696, 403.696, 52856.966 24/06/05,10:43:31,11,10,1, 11.8,1,1, 21.114, 10519.947, 401.540, 52853.066 24/06/05,10:43:31,12,10,1, 11.8,1,1, 21.114, 10519.199, 403.155, 52854.466 24/06/05,10:43:31,13,10,1, 11.8,1,1, 21.114, 10520.628, 402.780, 52855.657 24/06/05,10:43:31,14,10,1, 11.8,1,1, 21.114, 10518.841, 401.565, 52852.022 24/06/05,10:43:31,15,10,1, 11.8,1,1, 21.114, 10519.635, 403.682, 52855.790 24/06/05,10:43:31,16,10,1, 11.8,1,1, 21.114, 10520.329, 402.100, 52854.418 24/06/05,10:43:31,17,10,1, 11.8,1,1, 21.114, 10518.962, 402.409, 52853.083 24/06/05,10:43:31,18,10,1, 11.8,1,1, 21.114, 10520.766, 403.701, 52856.746 24/06/05,10:43:31,19,10,1, 11.8,1,1, 21.114, 10519.962, 401.529, 52852.942 24/06/05,10:43:32,00,10,1, 12.0,1,1, 21.118, 10519.959, 401.529, 52852.942 24/06/05,10:43:32,01,10,1, 12.0,1,1, 21.118, 10519.165, 402.250, 52853.564 24/06/05,10:43:32,02,10,1, 12.0,1,1, 21.118, 10520.716, 403.386, 52856.337 24/06/05,10:43:32,03,10,1, 12.0,1,1, 21.118, 10519.727, 401.328, 52853.046 24/06/05,10:43:32,04,10,1, 12.0,1,1, 21.118, 10519.497, 402.895, 52854.460 24/06/05,10:43:32,05,10,1, 12.0,1,1, 21.118, 10520.413, 402.527, 52855.106 24/06/05,10:43:32,06,10,1, 12.0,1,1, 21.118, 10518.863, 401.382, 52852.327 24/06/05,10:43:32,07,10,1, 12.0,1,1, 21.118, 10519.758, 403.473, 52855.520 24/06/05,10:43:32,08,10,1, 12.0,1,1, 21.118, 10520.071, 401.866, 52854.019 24/06/05,10:43:32,09,10,1, 12.0,1,1, 21.118, 10519.191, 402.253, 52853.534 24/06/05,10:43:32,10,10,1, 12.0,1,1, 21.118, 10520.640, 403.392, 52856.254 24/06/05,10:43:32,11,10,1, 12.0,1,1, 21.118, 10519.757, 401.316, 52853.039 24/06/05,10:43:32,12,10,1, 12.0,1,1, 21.118, 10519.515, 402.851, 52854.521 24/06/05,10:43:32,13,10,1, 12.0,1,1, 21.118, 10520.418, 402.454, 52855.026 24/06/05,10:43:32,14,10,1, 12.0,1,1, 21.118, 10518.879, 401.308, 52852.219 24/06/05,10:43:32,15,10,1, 12.0,1,1, 21.118, 10519.890, 403.436, 52855.556 24/06/05,10:43:32,16,10,1, 12.0,1,1, 21.118, 10520.080, 401.842, 52854.079 24/06/05,10:43:32,17,10,1, 12.0,1,1, 21.118, 10519.212, 402.252, 52853.623 24/06/05,10:43:32,18,10,1, 12.0,1,1, 21.118, 10520.723, 403.323, 52856.348 24/06/05,10:43:32,19,10,1, 12.0,1,1, 21.118, 10519.770, 401.248, 52853.075 24/06/05,10:43:33,00,10,1, 11.9,1,1, 21.116, 10519.767, 401.248, 52853.075 24/06/05,10:43:33,01,10,1, 11.9,1,1, 21.116, 10519.256, 401.931, 52853.327 24/06/05,10:43:33,02,10,1, 11.9,1,1, 21.116, 10520.775, 403.188, 52856.274 24/06/05,10:43:33,03,10,1, 11.9,1,1, 21.116, 10519.746, 400.978, 52852.880 24/06/05,10:43:33,04,10,1, 11.9,1,1, 21.116, 10519.562, 402.649, 52854.329 24/06/05,10:43:33,05,10,1, 11.9,1,1, 21.116, 10520.442, 402.226, 52854.944 24/06/05,10:43:33,06,10,1, 11.9,1,1, 21.116, 10518.986, 401.043, 52852.127 24/06/05,10:43:33,07,10,1, 11.9,1,1, 21.116, 10519.937, 403.199, 52855.501 24/06/05,10:43:33,08,10,1, 11.9,1,1, 21.116, 10520.174, 401.517, 52853.981 24/06/05,10:43:33,09,10,1, 11.9,1,1, 21.116, 10519.280, 401.885, 52853.425 24/06/05,10:43:33,10,10,1, 11.9,1,1, 21.116, 10520.714, 403.071, 52856.217 24/06/05,10:43:33,11,10,1, 11.9,1,1, 21.116, 10519.746, 400.900, 52852.822 24/06/05,10:43:33,12,10,1, 11.9,1,1, 21.116, 10519.552, 402.613, 52854.428 24/06/05,10:43:33,13,10,1, 11.9,1,1, 21.116, 10520.405, 402.186, 52854.960 24/06/05,10:43:33,14,10,1, 11.9,1,1, 21.116, 10518.976, 400.995, 52852.224 24/06/05,10:43:33,15,10,1, 11.9,1,1, 21.116, 10519.933, 403.143, 52855.490 24/06/05,10:43:33,16,10,1, 11.9,1,1, 21.116, 10520.099, 401.492, 52853.985 24/06/05,10:43:33,17,10,1, 11.9,1,1, 21.116, 10519.243, 401.862, 52853.292 24/06/05,10:43:33,18,10,1, 11.9,1,1, 21.116, 10520.815, 403.064, 52856.049 24/06/05,10:43:33,19,10,1, 11.9,1,1, 21.116, 10519.817, 400.944, 52852.912 24/06/05,10:43:34,00,10,1, 11.9,1,1, 21.116, 10519.809, 400.944, 52852.912 24/06/05,10:43:34,01,10,1, 11.9,1,1, 21.116, 10519.402, 401.680, 52853.284 24/06/05,10:43:34,02,10,1, 11.9,1,1, 21.116, 10520.869, 402.771, 52856.046 24/06/05,10:43:34,03,10,1, 11.9,1,1, 21.116, 10519.911, 400.684, 52852.777 24/06/05,10:43:34,04,10,1, 11.9,1,1, 21.116, 10519.685, 402.347, 52854.299 24/06/05,10:43:34,05,10,1, 11.9,1,1, 21.116, 10520.603, 401.811, 52854.786 24/06/05,10:43:34,06,10,1, 11.9,1,1, 21.116, 10519.053, 400.740, 52852.055 24/06/05,10:43:34,07,10,1, 11.9,1,1, 21.116, 10519.995, 402.862, 52855.205 24/06/05,10:43:34,08,10,1, 11.9,1,1, 21.116, 10520.255, 401.145, 52853.768 24/06/05,10:43:34,09,10,1, 11.9,1,1, 21.116, 10519.432, 401.612, 52853.393 24/06/05,10:43:34,10,10,1, 11.9,1,1, 21.116, 10520.847, 402.759, 52856.079 24/06/05,10:43:34,11,10,1, 11.9,1,1, 21.116, 10519.898, 400.589, 52852.722 24/06/05,10:43:34,12,10,1, 11.9,1,1, 21.116, 10519.683, 402.278, 52854.313 24/06/05,10:43:34,13,10,1, 11.9,1,1, 21.116, 10520.572, 401.805, 52854.767 24/06/05,10:43:34,14,10,1, 11.9,1,1, 21.116, 10519.067, 400.718, 52852.040 24/06/05,10:43:34,15,10,1, 11.9,1,1, 21.116, 10520.060, 402.815, 52855.343 24/06/05,10:43:34,16,10,1, 11.9,1,1, 21.116, 10520.254, 401.099, 52853.823 24/06/05,10:43:34,17,10,1, 11.9,1,1, 21.116, 10519.380, 401.581, 52853.234 24/06/05,10:43:34,18,10,1, 11.9,1,1, 21.116, 10520.932, 402.738, 52856.012 24/06/05,10:43:34,19,10,1, 11.9,1,1, 21.116, 10519.926, 400.524, 52852.784 24/06/05,10:43:35,00,10,1, 11.9,1,1, 21.121, 10519.925, 400.524, 52852.784 24/06/05,10:43:35,01,10,1, 11.9,1,1, 21.121, 10519.535, 401.335, 52853.108 24/06/05,10:43:35,02,10,1, 11.9,1,1, 21.121, 10521.010, 402.513, 52855.874 24/06/05,10:43:35,03,10,1, 11.9,1,1, 21.121, 10520.133, 400.406, 52852.802 24/06/05,10:43:35,04,10,1, 11.9,1,1, 21.121, 10519.872, 401.925, 52854.263 24/06/05,10:43:35,05,10,1, 11.9,1,1, 21.121, 10520.742, 401.628, 52854.780 24/06/05,10:43:35,06,10,1, 11.9,1,1, 21.121, 10519.269, 400.475, 52852.064 24/06/05,10:43:35,07,10,1, 11.9,1,1, 21.121, 10520.145, 402.486, 52855.187 24/06/05,10:43:35,08,10,1, 11.9,1,1, 21.121, 10520.464, 400.933, 52853.760 24/06/05,10:43:35,09,10,1, 11.9,1,1, 21.121, 10519.548, 401.346, 52853.138 24/06/05,10:43:35,10,10,1, 11.9,1,1, 21.121, 10521.061, 402.468, 52855.903 24/06/05,10:43:35,11,10,1, 11.9,1,1, 21.121, 10520.145, 400.373, 52852.748 24/06/05,10:43:35,12,10,1, 11.9,1,1, 21.121, 10519.891, 401.947, 52854.167 24/06/05,10:43:35,13,10,1, 11.9,1,1, 21.121, 10520.774, 401.577, 52854.693 24/06/05,10:43:35,14,10,1, 11.9,1,1, 21.121, 10519.322, 400.446, 52852.071 24/06/05,10:43:35,15,10,1, 11.9,1,1, 21.121, 10520.188, 402.467, 52855.228 24/06/05,10:43:35,16,10,1, 11.9,1,1, 21.121, 10520.418, 400.926, 52853.768 24/06/05,10:43:35,17,10,1, 11.9,1,1, 21.121, 10519.593, 401.331, 52853.158 24/06/05,10:43:35,18,10,1, 11.9,1,1, 21.121, 10521.042, 402.411, 52855.910 24/06/05,10:43:35,19,10,1, 11.9,1,1, 21.121, 10520.159, 400.413, 52852.774 24/06/05,10:43:36,00,10,1, 11.9,1,1, 21.119, 10520.151, 400.413, 52852.774 24/06/05,10:43:36,01,10,1, 11.9,1,1, 21.119, 10519.786, 401.136, 52853.040 24/06/05,10:43:36,02,10,1, 11.9,1,1, 21.119, 10521.237, 402.235, 52855.796 24/06/05,10:43:36,03,10,1, 11.9,1,1, 21.119, 10520.314, 400.107, 52852.595 24/06/05,10:43:36,04,10,1, 11.9,1,1, 21.119, 10520.107, 401.820, 52854.079 24/06/05,10:43:36,05,10,1, 11.9,1,1, 21.119, 10520.982, 401.353, 52854.797 24/06/05,10:43:36,06,10,1, 11.9,1,1, 21.119, 10519.426, 400.169, 52851.922 24/06/05,10:43:36,07,10,1, 11.9,1,1, 21.119, 10520.430, 402.354, 52855.202 24/06/05,10:43:36,08,10,1, 11.9,1,1, 21.119, 10520.618, 400.619, 52853.658 24/06/05,10:43:36,09,10,1, 11.9,1,1, 21.119, 10519.762, 401.117, 52853.236 24/06/05,10:43:36,10,10,1, 11.9,1,1, 21.119, 10521.281, 402.274, 52855.960 24/06/05,10:43:36,11,10,1, 11.9,1,1, 21.119, 10520.308, 400.078, 52852.530 24/06/05,10:43:36,12,10,1, 11.9,1,1, 21.119, 10520.148, 401.739, 52854.092 24/06/05,10:43:36,13,10,1, 11.9,1,1, 21.119, 10521.038, 401.346, 52854.685 24/06/05,10:43:36,14,10,1, 11.9,1,1, 21.119, 10519.474, 400.128, 52851.768 24/06/05,10:43:36,15,10,1, 11.9,1,1, 21.119, 10520.515, 402.333, 52855.150 24/06/05,10:43:36,16,10,1, 11.9,1,1, 21.119, 10520.655, 400.611, 52853.608 24/06/05,10:43:36,17,10,1, 11.9,1,1, 21.119, 10519.777, 401.048, 52853.151 24/06/05,10:43:36,18,10,1, 11.9,1,1, 21.119, 10521.291, 402.241, 52855.894 24/06/05,10:43:36,19,10,1, 11.9,1,1, 21.119, 10520.369, 400.069, 52852.559 24/06/05,10:43:37,00,10,1, 11.9,1,1, 21.118, 10520.368, 400.069, 52852.559 24/06/05,10:43:37,01,10,1, 11.9,1,1, 21.118, 10519.930, 400.874, 52852.939 24/06/05,10:43:37,02,10,1, 11.9,1,1, 21.118, 10521.480, 401.965, 52855.662 24/06/05,10:43:37,03,10,1, 11.9,1,1, 21.118, 10520.543, 399.937, 52852.488 24/06/05,10:43:37,04,10,1, 11.9,1,1, 21.118, 10520.330, 401.539, 52854.049 24/06/05,10:43:37,05,10,1, 11.9,1,1, 21.118, 10521.182, 401.123, 52854.605 24/06/05,10:43:37,06,10,1, 11.9,1,1, 21.118, 10519.645, 400.000, 52851.817 24/06/05,10:43:37,07,10,1, 11.9,1,1, 21.118, 10520.625, 402.053, 52855.046 24/06/05,10:43:37,08,10,1, 11.9,1,1, 21.118, 10520.856, 400.496, 52853.469 24/06/05,10:43:37,09,10,1, 11.9,1,1, 21.118, 10520.018, 400.852, 52852.963 24/06/05,10:43:37,10,10,1, 11.9,1,1, 21.118, 10521.532, 401.986, 52855.733 24/06/05,10:43:37,11,10,1, 11.9,1,1, 21.118, 10520.593, 399.964, 52852.638 24/06/05,10:43:37,12,10,1, 11.9,1,1, 21.118, 10520.316, 401.508, 52854.013 24/06/05,10:43:37,13,10,1, 11.9,1,1, 21.118, 10521.218, 401.113, 52854.484 24/06/05,10:43:37,14,10,1, 11.9,1,1, 21.118, 10519.717, 400.005, 52851.865 24/06/05,10:43:37,15,10,1, 11.9,1,1, 21.118, 10520.678, 402.015, 52854.844 24/06/05,10:43:37,16,10,1, 11.9,1,1, 21.118, 10520.920, 400.460, 52853.607 24/06/05,10:43:37,17,10,1, 11.9,1,1, 21.118, 10519.982, 400.831, 52853.001 24/06/05,10:43:37,18,10,1, 11.9,1,1, 21.118, 10521.552, 401.971, 52855.698 24/06/05,10:43:37,19,10,1, 11.9,1,1, 21.118, 10520.532, 399.940, 52852.561 24/06/05,10:43:38,00,10,1, 11.9,1,1, 21.118, 10520.526, 399.940, 52852.561 24/06/05,10:43:38,01,10,1, 11.9,1,1, 21.118, 10520.225, 400.716, 52852.970 24/06/05,10:43:38,02,10,1, 11.9,1,1, 21.118, 10521.676, 401.752, 52855.584 24/06/05,10:43:38,03,10,1, 11.9,1,1, 21.118, 10520.686, 399.712, 52852.377 24/06/05,10:43:38,04,10,1, 11.9,1,1, 21.118, 10520.529, 401.395, 52853.987 24/06/05,10:43:38,05,10,1, 11.9,1,1, 21.118, 10521.345, 400.862, 52854.339 24/06/05,10:43:38,06,10,1, 11.9,1,1, 21.118, 10519.885, 399.839, 52851.657 24/06/05,10:43:38,07,10,1, 11.9,1,1, 21.118, 10520.886, 401.895, 52854.854 24/06/05,10:43:38,08,10,1, 11.9,1,1, 21.118, 10521.022, 400.193, 52853.345 24/06/05,10:43:38,09,10,1, 11.9,1,1, 21.118, 10520.194, 400.772, 52853.017 24/06/05,10:43:38,10,10,1, 11.9,1,1, 21.118, 10521.758, 401.781, 52855.563 24/06/05,10:43:38,11,10,1, 11.9,1,1, 21.118, 10520.729, 399.729, 52852.342 24/06/05,10:43:38,12,10,1, 11.9,1,1, 21.118, 10520.586, 401.385, 52853.981 24/06/05,10:43:38,13,10,1, 11.9,1,1, 21.118, 10521.437, 400.884, 52854.415 24/06/05,10:43:38,14,10,1, 11.9,1,1, 21.118, 10519.892, 399.790, 52851.683 24/06/05,10:43:38,15,10,1, 11.9,1,1, 21.118, 10520.866, 401.856, 52855.000 24/06/05,10:43:38,16,10,1, 11.9,1,1, 21.118, 10521.108, 400.222, 52853.379 24/06/05,10:43:38,17,10,1, 11.9,1,1, 21.118, 10520.242, 400.709, 52852.971 24/06/05,10:43:38,18,10,1, 11.9,1,1, 21.118, 10521.773, 401.768, 52855.613 24/06/05,10:43:38,19,10,1, 11.9,1,1, 21.118, 10520.732, 399.670, 52852.268 24/06/05,10:43:39,00,10,1, 11.9,1,1, 21.118, 10520.726, 399.670, 52852.268 24/06/05,10:43:39,01,10,1, 11.9,1,1, 21.118, 10520.409, 400.525, 52852.693 24/06/05,10:43:39,02,10,1, 11.9,1,1, 21.118, 10521.936, 401.620, 52855.452 24/06/05,10:43:39,03,10,1, 11.9,1,1, 21.118, 10520.961, 399.433, 52852.158 24/06/05,10:43:39,04,10,1, 11.9,1,1, 21.118, 10520.766, 401.209, 52853.894 24/06/05,10:43:39,05,10,1, 11.9,1,1, 21.118, 10521.573, 400.689, 52854.348 24/06/05,10:43:39,06,10,1, 11.9,1,1, 21.118, 10520.122, 399.614, 52851.524 24/06/05,10:43:39,07,10,1, 11.9,1,1, 21.118, 10521.097, 401.777, 52854.898 24/06/05,10:43:39,08,10,1, 11.9,1,1, 21.118, 10521.326, 400.004, 52853.245 24/06/05,10:43:39,09,10,1, 11.9,1,1, 21.118, 10520.461, 400.442, 52852.722 24/06/05,10:43:39,10,10,1, 11.9,1,1, 21.118, 10521.995, 401.635, 52855.513 24/06/05,10:43:39,11,10,1, 11.9,1,1, 21.118, 10520.964, 399.449, 52852.159 24/06/05,10:43:39,12,10,1, 11.9,1,1, 21.118, 10520.777, 401.170, 52853.817 24/06/05,10:43:39,13,10,1, 11.9,1,1, 21.118, 10521.641, 400.688, 52854.253 24/06/05,10:43:39,14,10,1, 11.9,1,1, 21.118, 10520.109, 399.561, 52851.568 24/06/05,10:43:39,15,10,1, 11.9,1,1, 21.118, 10521.149, 401.714, 52854.830 24/06/05,10:43:39,16,10,1, 11.9,1,1, 21.118, 10521.337, 400.006, 52853.288 24/06/05,10:43:39,17,10,1, 11.9,1,1, 21.118, 10520.448, 400.499, 52852.683 24/06/05,10:43:39,18,10,1, 11.9,1,1, 21.118, 10521.984, 401.588, 52855.545 24/06/05,10:43:39,19,10,1, 11.9,1,1, 21.118, 10521.009, 399.430, 52852.260 24/06/05,10:43:40,00,10,1, 11.9,1,1, 21.120, 10521.002, 399.430, 52852.260 24/06/05,10:43:40,01,10,1, 11.9,1,1, 21.120, 10520.607, 400.284, 52852.618 24/06/05,10:43:40,02,10,1, 11.9,1,1, 21.120, 10522.192, 401.423, 52855.376 24/06/05,10:43:40,03,10,1, 11.9,1,1, 21.120, 10521.160, 399.280, 52852.052 24/06/05,10:43:40,04,10,1, 11.9,1,1, 21.120, 10520.928, 400.998, 52853.633 24/06/05,10:43:40,05,10,1, 11.9,1,1, 21.120, 10521.871, 400.545, 52854.229 24/06/05,10:43:40,06,10,1, 11.9,1,1, 21.120, 10520.338, 399.369, 52851.373 24/06/05,10:43:40,07,10,1, 11.9,1,1, 21.120, 10521.311, 401.553, 52854.741 24/06/05,10:43:40,08,10,1, 11.9,1,1, 21.120, 10521.546, 399.815, 52853.194 24/06/05,10:43:40,09,10,1, 11.9,1,1, 21.120, 10520.655, 400.291, 52852.627 24/06/05,10:43:40,10,10,1, 11.9,1,1, 21.120, 10522.199, 401.412, 52855.421 24/06/05,10:43:40,11,10,1, 11.9,1,1, 21.120, 10521.209, 399.269, 52852.070 24/06/05,10:43:40,12,10,1, 11.9,1,1, 21.120, 10520.946, 400.983, 52853.734 24/06/05,10:43:40,13,10,1, 11.9,1,1, 21.120, 10521.860, 400.532, 52854.224 24/06/05,10:43:40,14,10,1, 11.9,1,1, 21.120, 10520.348, 399.366, 52851.459 24/06/05,10:43:40,15,10,1, 11.9,1,1, 21.120, 10521.297, 401.527, 52854.782 24/06/05,10:43:40,16,10,1, 11.9,1,1, 21.120, 10521.639, 399.822, 52853.123 24/06/05,10:43:40,17,10,1, 11.9,1,1, 21.120, 10520.651, 400.253, 52852.595 24/06/05,10:43:40,18,10,1, 11.9,1,1, 21.120, 10522.245, 401.398, 52855.425 24/06/05,10:43:40,19,10,1, 11.9,1,1, 21.120, 10521.205, 399.276, 52852.073 24/06/05,10:43:41,00,10,1, 11.8,1,1, 21.120, 10521.202, 399.276, 52852.073 24/06/05,10:43:41,01,10,1, 11.8,1,1, 21.120, 10520.844, 400.137, 52852.531 24/06/05,10:43:41,02,10,1, 11.8,1,1, 21.120, 10522.412, 401.228, 52855.291 24/06/05,10:43:41,03,10,1, 11.8,1,1, 21.120, 10521.387, 399.125, 52851.906 24/06/05,10:43:41,04,10,1, 11.8,1,1, 21.120, 10521.159, 400.783, 52853.600 24/06/05,10:43:41,05,10,1, 11.8,1,1, 21.120, 10522.076, 400.308, 52854.007 24/06/05,10:43:41,06,10,1, 11.8,1,1, 21.120, 10520.558, 399.269, 52851.280 24/06/05,10:43:41,07,10,1, 11.8,1,1, 21.120, 10521.597, 401.322, 52854.466 24/06/05,10:43:41,08,10,1, 11.8,1,1, 21.120, 10521.827, 399.708, 52853.066 24/06/05,10:43:41,09,10,1, 11.8,1,1, 21.120, 10520.907, 400.155, 52852.563 24/06/05,10:43:41,10,10,1, 11.8,1,1, 21.120, 10522.402, 401.204, 52855.274 24/06/05,10:43:41,11,10,1, 11.8,1,1, 21.120, 10521.411, 399.111, 52851.931 24/06/05,10:43:41,12,10,1, 11.8,1,1, 21.120, 10521.181, 400.757, 52853.516 24/06/05,10:43:41,13,10,1, 11.8,1,1, 21.120, 10522.085, 400.331, 52854.014 24/06/05,10:43:41,14,10,1, 11.8,1,1, 21.120, 10520.586, 399.223, 52851.311 24/06/05,10:43:41,15,10,1, 11.8,1,1, 21.120, 10521.590, 401.298, 52854.659 24/06/05,10:43:41,16,10,1, 11.8,1,1, 21.120, 10521.841, 399.678, 52853.059 24/06/05,10:43:41,17,10,1, 11.8,1,1, 21.120, 10520.938, 400.174, 52852.599 24/06/05,10:43:41,18,10,1, 11.8,1,1, 21.120, 10522.430, 401.142, 52855.263 24/06/05,10:43:41,19,10,1, 11.8,1,1, 21.120, 10521.469, 399.137, 52852.033 24/06/05,10:43:42,00,10,1, 11.9,1,1, 21.120, 10521.469, 399.137, 52852.033 24/06/05,10:43:42,01,10,1, 11.9,1,1, 21.120, 10521.105, 400.007, 52852.533 24/06/05,10:43:42,02,10,1, 11.9,1,1, 21.120, 10522.663, 400.984, 52855.090 24/06/05,10:43:42,03,10,1, 11.9,1,1, 21.120, 10521.569, 398.992, 52851.819 24/06/05,10:43:42,04,10,1, 11.9,1,1, 21.120, 10521.418, 400.636, 52853.416 24/06/05,10:43:42,05,10,1, 11.9,1,1, 21.120, 10522.283, 400.083, 52853.828 24/06/05,10:43:42,06,10,1, 11.9,1,1, 21.120, 10520.778, 399.118, 52851.279 24/06/05,10:43:42,07,10,1, 11.9,1,1, 21.120, 10521.830, 401.137, 52854.504 24/06/05,10:43:42,08,10,1, 11.9,1,1, 21.120, 10522.013, 399.461, 52852.867 24/06/05,10:43:42,09,10,1, 11.9,1,1, 21.120, 10521.174, 400.002, 52852.534 24/06/05,10:43:42,10,10,1, 11.9,1,1, 21.120, 10522.700, 400.989, 52855.133 24/06/05,10:43:42,11,10,1, 11.9,1,1, 21.120, 10521.596, 398.917, 52851.733 24/06/05,10:43:42,12,10,1, 11.9,1,1, 21.120, 10521.459, 400.567, 52853.456 24/06/05,10:43:42,13,10,1, 11.9,1,1, 21.120, 10522.308, 400.062, 52853.838 24/06/05,10:43:42,14,10,1, 11.9,1,1, 21.120, 10520.773, 399.153, 52851.136 24/06/05,10:43:42,15,10,1, 11.9,1,1, 21.120, 10521.838, 401.093, 52854.535 24/06/05,10:43:42,16,10,1, 11.9,1,1, 21.120, 10522.049, 399.461, 52852.889 24/06/05,10:43:42,17,10,1, 11.9,1,1, 21.120, 10521.217, 400.011, 52852.562 24/06/05,10:43:42,18,10,1, 11.9,1,1, 21.120, 10522.696, 400.934, 52855.153 24/06/05,10:43:42,19,10,1, 11.9,1,1, 21.120, 10521.597, 398.870, 52851.674 24/06/05,10:43:43,00,10,1, 12.0,1,1, 21.124, 10521.594, 398.870, 52851.674 24/06/05,10:43:43,01,10,1, 12.0,1,1, 21.124, 10521.373, 399.888, 52852.489 24/06/05,10:43:43,02,10,1, 12.0,1,1, 21.124, 10522.833, 400.820, 52854.990 24/06/05,10:43:43,03,10,1, 12.0,1,1, 21.124, 10521.743, 398.767, 52851.612 24/06/05,10:43:43,04,10,1, 12.0,1,1, 21.124, 10521.600, 400.502, 52853.397 24/06/05,10:43:43,05,10,1, 12.0,1,1, 21.124, 10522.420, 399.853, 52853.563 24/06/05,10:43:43,06,10,1, 12.0,1,1, 21.124, 10520.983, 398.981, 52851.086 24/06/05,10:43:43,07,10,1, 12.0,1,1, 21.124, 10522.128, 401.004, 52854.590 24/06/05,10:43:43,08,10,1, 12.0,1,1, 21.124, 10522.274, 399.252, 52852.770 24/06/05,10:43:43,09,10,1, 12.0,1,1, 21.124, 10521.369, 399.863, 52852.451 24/06/05,10:43:43,10,10,1, 12.0,1,1, 21.124, 10522.866, 400.788, 52855.013 24/06/05,10:43:43,11,10,1, 12.0,1,1, 21.124, 10521.795, 398.734, 52851.629 24/06/05,10:43:43,12,10,1, 12.0,1,1, 21.124, 10521.604, 400.463, 52853.324 24/06/05,10:43:43,13,10,1, 12.0,1,1, 21.124, 10522.423, 399.884, 52853.670 24/06/05,10:43:43,14,10,1, 12.0,1,1, 21.124, 10521.023, 399.021, 52851.190 24/06/05,10:43:43,15,10,1, 12.0,1,1, 21.124, 10522.069, 400.971, 52854.469 24/06/05,10:43:43,16,10,1, 12.0,1,1, 21.124, 10522.254, 399.322, 52852.979 24/06/05,10:43:43,17,10,1, 12.0,1,1, 21.124, 10521.396, 399.779, 52852.374 24/06/05,10:43:43,18,10,1, 12.0,1,1, 21.124, 10522.866, 400.761, 52854.904 24/06/05,10:43:43,19,10,1, 12.0,1,1, 21.124, 10521.771, 398.715, 52851.617 24/06/05,10:43:44,00,10,1, 11.9,1,1, 21.119, 10521.770, 398.715, 52851.617 24/06/05,10:43:44,01,10,1, 11.9,1,1, 21.119, 10521.663, 399.693, 52852.304 24/06/05,10:43:44,02,10,1, 11.9,1,1, 21.119, 10523.038, 400.563, 52854.810 24/06/05,10:43:44,03,10,1, 11.9,1,1, 21.119, 10521.902, 398.529, 52851.514 24/06/05,10:43:44,04,10,1, 11.9,1,1, 21.119, 10521.810, 400.328, 52853.166 24/06/05,10:43:44,05,10,1, 11.9,1,1, 21.119, 10522.545, 399.706, 52853.529 24/06/05,10:43:44,06,10,1, 11.9,1,1, 21.119, 10521.217, 398.817, 52851.182 24/06/05,10:43:44,07,10,1, 11.9,1,1, 21.119, 10522.302, 400.882, 52854.400 24/06/05,10:43:44,08,10,1, 11.9,1,1, 21.119, 10522.450, 399.075, 52852.699 24/06/05,10:43:44,09,10,1, 11.9,1,1, 21.119, 10521.707, 399.682, 52852.401 24/06/05,10:43:44,10,10,1, 11.9,1,1, 21.119, 10523.017, 400.533, 52854.769 24/06/05,10:43:44,11,10,1, 11.9,1,1, 21.119, 10521.914, 398.533, 52851.462 24/06/05,10:43:44,12,10,1, 11.9,1,1, 21.119, 10521.831, 400.311, 52853.093 24/06/05,10:43:44,13,10,1, 11.9,1,1, 21.119, 10522.539, 399.636, 52853.437 24/06/05,10:43:44,14,10,1, 11.9,1,1, 21.119, 10521.187, 398.796, 52851.074 24/06/05,10:43:44,15,10,1, 11.9,1,1, 21.119, 10522.334, 400.822, 52854.270 24/06/05,10:43:44,16,10,1, 11.9,1,1, 21.119, 10522.412, 399.131, 52853.138 24/06/05,10:43:44,17,10,1, 11.9,1,1, 21.119, 10521.946, 399.666, 52852.419 24/06/05,10:43:44,18,10,1, 11.9,1,1, 21.119, 10522.712, 400.513, 52854.404 24/06/05,10:43:44,19,10,1, 11.9,1,1, 21.119, 10522.105, 398.568, 52851.936 24/06/05,10:43:45,00,10,1, 12.0,1,1, 21.122, 10522.103, 398.568, 52851.936 24/06/05,10:43:45,01,10,1, 12.0,1,1, 21.122, 10522.111, 399.572, 52852.323 24/06/05,10:43:45,02,10,1, 12.0,1,1, 21.122, 10522.905, 400.378, 52854.331 24/06/05,10:43:45,03,10,1, 12.0,1,1, 21.122, 10522.190, 398.384, 52851.811 24/06/05,10:43:45,04,10,1, 12.0,1,1, 21.122, 10522.006, 400.161, 52852.577 24/06/05,10:43:45,05,10,1, 12.0,1,1, 21.122, 10522.450, 399.519, 52853.340 24/06/05,10:43:45,06,10,1, 12.0,1,1, 21.122, 10521.727, 398.735, 52851.439 24/06/05,10:43:45,07,10,1, 12.0,1,1, 21.122, 10522.369, 400.665, 52853.812 24/06/05,10:43:45,08,10,1, 12.0,1,1, 21.122, 10522.553, 398.882, 52852.932 24/06/05,10:43:45,09,10,1, 12.0,1,1, 21.122, 10522.130, 399.582, 52852.261 24/06/05,10:43:45,10,10,1, 12.0,1,1, 21.122, 10522.881, 400.327, 52854.247 24/06/05,10:43:45,11,10,1, 12.0,1,1, 21.122, 10522.210, 398.380, 52851.844 24/06/05,10:43:45,12,10,1, 12.0,1,1, 21.122, 10522.041, 400.185, 52852.722 24/06/05,10:43:45,13,10,1, 12.0,1,1, 21.122, 10522.432, 399.403, 52853.308 24/06/05,10:43:45,14,10,1, 12.0,1,1, 21.122, 10521.683, 398.739, 52851.413 24/06/05,10:43:45,15,10,1, 12.0,1,1, 21.122, 10522.391, 400.602, 52853.778 24/06/05,10:43:45,16,10,1, 12.0,1,1, 21.122, 10522.569, 398.875, 52852.938 24/06/05,10:43:45,17,10,1, 12.0,1,1, 21.122, 10522.137, 399.527, 52852.229 24/06/05,10:43:45,18,10,1, 12.0,1,1, 21.122, 10522.937, 400.266, 52854.093 24/06/05,10:43:45,19,10,1, 12.0,1,1, 21.122, 10522.245, 398.339, 52851.794 24/06/05,10:43:46,00,10,1, 11.9,1,1, 21.121, 10522.237, 398.339, 52851.794 24/06/05,10:43:46,01,10,1, 11.9,1,1, 21.121, 10522.251, 399.475, 52852.206 24/06/05,10:43:46,02,10,1, 11.9,1,1, 21.121, 10523.042, 400.076, 52854.121 24/06/05,10:43:46,03,10,1, 11.9,1,1, 21.121, 10522.376, 398.315, 52851.779 24/06/05,10:43:46,04,10,1, 11.9,1,1, 21.121, 10522.169, 399.977, 52852.553 24/06/05,10:43:46,05,10,1, 11.9,1,1, 21.121, 10522.620, 399.223, 52853.222 24/06/05,10:43:46,06,10,1, 11.9,1,1, 21.121, 10521.894, 398.650, 52851.390 24/06/05,10:43:46,07,10,1, 11.9,1,1, 21.121, 10522.515, 400.384, 52853.629 24/06/05,10:43:46,08,10,1, 11.9,1,1, 21.121, 10522.721, 398.708, 52852.776 24/06/05,10:43:46,09,10,1, 11.9,1,1, 21.121, 10522.341, 399.450, 52852.266 24/06/05,10:43:46,10,10,1, 11.9,1,1, 21.121, 10523.068, 400.039, 52854.117 24/06/05,10:43:46,11,10,1, 11.9,1,1, 21.121, 10522.415, 398.251, 52851.880 24/06/05,10:43:46,12,10,1, 11.9,1,1, 21.121, 10522.214, 399.959, 52852.546 24/06/05,10:43:46,13,10,1, 11.9,1,1, 21.121, 10522.674, 399.181, 52853.150 24/06/05,10:43:46,14,10,1, 11.9,1,1, 21.121, 10521.897, 398.643, 52851.282 24/06/05,10:43:46,15,10,1, 11.9,1,1, 21.121, 10522.519, 400.371, 52853.531 24/06/05,10:43:46,16,10,1, 11.9,1,1, 21.121, 10522.774, 398.701, 52852.813 24/06/05,10:43:46,17,10,1, 11.9,1,1, 21.121, 10522.351, 399.426, 52852.270 24/06/05,10:43:46,18,10,1, 11.9,1,1, 21.121, 10523.028, 400.026, 52854.042 24/06/05,10:43:46,19,10,1, 11.9,1,1, 21.121, 10522.461, 398.288, 52851.773 24/06/05,10:43:47,00,10,1, 11.8,1,1, 21.123, 10522.454, 398.288, 52851.773 24/06/05,10:43:47,01,10,1, 11.8,1,1, 21.123, 10522.470, 399.212, 52851.995 24/06/05,10:43:47,02,10,1, 11.8,1,1, 21.123, 10523.235, 399.953, 52853.928 24/06/05,10:43:47,03,10,1, 11.8,1,1, 21.123, 10522.673, 398.129, 52851.642 24/06/05,10:43:47,04,10,1, 11.8,1,1, 21.123, 10522.401, 399.746, 52852.416 24/06/05,10:43:47,05,10,1, 11.8,1,1, 21.123, 10522.846, 399.130, 52853.143 24/06/05,10:43:47,06,10,1, 11.8,1,1, 21.123, 10522.034, 398.427, 52851.228 24/06/05,10:43:47,07,10,1, 11.8,1,1, 21.123, 10522.671, 400.255, 52853.483 24/06/05,10:43:47,08,10,1, 11.8,1,1, 21.123, 10522.920, 398.634, 52852.677 24/06/05,10:43:47,09,10,1, 11.8,1,1, 21.123, 10522.462, 399.156, 52851.978 24/06/05,10:43:47,10,10,1, 11.8,1,1, 21.123, 10523.240, 399.989, 52853.896 24/06/05,10:43:47,11,10,1, 11.8,1,1, 21.123, 10522.658, 398.117, 52851.697 24/06/05,10:43:47,12,10,1, 11.8,1,1, 21.123, 10522.408, 399.723, 52852.463 24/06/05,10:43:47,13,10,1, 11.8,1,1, 21.123, 10522.851, 399.197, 52853.143 24/06/05,10:43:47,14,10,1, 11.8,1,1, 21.123, 10522.047, 398.341, 52851.095 24/06/05,10:43:47,15,10,1, 11.8,1,1, 21.123, 10522.686, 400.270, 52853.428 24/06/05,10:43:47,16,10,1, 11.8,1,1, 21.123, 10522.907, 398.636, 52852.865 24/06/05,10:43:47,17,10,1, 11.8,1,1, 21.123, 10522.472, 399.175, 52851.970 24/06/05,10:43:47,18,10,1, 11.8,1,1, 21.123, 10523.247, 400.003, 52853.947 24/06/05,10:43:47,19,10,1, 11.8,1,1, 21.123, 10522.689, 398.091, 52851.718 24/06/05,10:43:48,00,10,1, 11.9,1,1, 21.120, 10522.687, 398.091, 52851.718 24/06/05,10:43:48,01,10,1, 11.9,1,1, 21.120, 10522.596, 399.019, 52851.942 24/06/05,10:43:48,02,10,1, 11.9,1,1, 21.120, 10523.447, 399.903, 52853.851 24/06/05,10:43:48,03,10,1, 11.9,1,1, 21.120, 10522.823, 397.999, 52851.688 24/06/05,10:43:48,04,10,1, 11.9,1,1, 21.120, 10522.630, 399.615, 52852.239 24/06/05,10:43:48,05,10,1, 11.9,1,1, 21.120, 10523.037, 399.084, 52853.032 24/06/05,10:43:48,06,10,1, 11.9,1,1, 21.120, 10522.244, 398.170, 52850.985 24/06/05,10:43:48,07,10,1, 11.9,1,1, 21.120, 10522.807, 400.118, 52853.252 24/06/05,10:43:48,08,10,1, 11.9,1,1, 21.120, 10522.997, 398.437, 52852.714 24/06/05,10:43:48,09,10,1, 11.9,1,1, 21.120, 10522.639, 399.029, 52851.922 24/06/05,10:43:48,10,10,1, 11.9,1,1, 21.120, 10523.439, 399.858, 52853.823 24/06/05,10:43:48,11,10,1, 11.9,1,1, 21.120, 10522.898, 397.970, 52851.704 24/06/05,10:43:48,12,10,1, 11.9,1,1, 21.120, 10522.670, 399.555, 52852.353 24/06/05,10:43:48,13,10,1, 11.9,1,1, 21.120, 10523.002, 399.003, 52853.098 24/06/05,10:43:48,14,10,1, 11.9,1,1, 21.120, 10522.231, 398.155, 52850.981 24/06/05,10:43:48,15,10,1, 11.9,1,1, 21.120, 10522.806, 400.061, 52853.119 24/06/05,10:43:48,16,10,1, 11.9,1,1, 21.120, 10523.047, 398.493, 52852.590 24/06/05,10:43:48,17,10,1, 11.9,1,1, 21.120, 10522.671, 399.020, 52851.888 24/06/05,10:43:48,18,10,1, 11.9,1,1, 21.120, 10523.432, 399.847, 52853.845 24/06/05,10:43:48,19,10,1, 11.9,1,1, 21.120, 10522.909, 397.967, 52851.823 24/06/05,10:43:49,00,10,1, 11.9,1,1, 21.122, 10522.904, 397.967, 52851.823 24/06/05,10:43:49,01,10,1, 11.9,1,1, 21.122, 10522.748, 398.672, 52851.539 24/06/05,10:43:49,02,10,1, 11.9,1,1, 21.122, 10523.518, 399.836, 52853.821 24/06/05,10:43:49,03,10,1, 11.9,1,1, 21.122, 10523.124, 397.905, 52851.915 24/06/05,10:43:49,04,10,1, 11.9,1,1, 21.122, 10522.773, 399.292, 52852.002 24/06/05,10:43:49,05,10,1, 11.9,1,1, 21.122, 10523.275, 399.020, 52853.116 24/06/05,10:43:49,06,10,1, 11.9,1,1, 21.122, 10522.473, 397.873, 52850.911 24/06/05,10:43:49,07,10,1, 11.9,1,1, 21.122, 10522.808, 399.793, 52852.813 24/06/05,10:43:49,08,10,1, 11.9,1,1, 21.122, 10523.147, 398.442, 52852.513 24/06/05,10:43:49,09,10,1, 11.9,1,1, 21.122, 10522.698, 398.624, 52851.467 24/06/05,10:43:49,10,10,1, 11.9,1,1, 21.122, 10523.566, 399.853, 52853.846 24/06/05,10:43:49,11,10,1, 11.9,1,1, 21.122, 10523.181, 397.845, 52851.933 24/06/05,10:43:49,12,10,1, 11.9,1,1, 21.122, 10522.801, 399.296, 52852.021 24/06/05,10:43:49,13,10,1, 11.9,1,1, 21.122, 10523.302, 399.002, 52853.062 24/06/05,10:43:49,14,10,1, 11.9,1,1, 21.122, 10522.464, 397.847, 52850.928 24/06/05,10:43:49,15,10,1, 11.9,1,1, 21.122, 10522.805, 399.837, 52852.770 24/06/05,10:43:49,16,10,1, 11.9,1,1, 21.122, 10523.160, 398.403, 52852.536 24/06/05,10:43:49,17,10,1, 11.9,1,1, 21.122, 10522.729, 398.633, 52851.499 24/06/05,10:43:49,18,10,1, 11.9,1,1, 21.122, 10523.523, 399.828, 52853.783 24/06/05,10:43:49,19,10,1, 11.9,1,1, 21.122, 10523.175, 397.843, 52851.780 24/06/05,10:43:50,00,09,1, 11.9,1,1, 21.123, 10523.171, 397.843, 52851.780 24/06/05,10:43:50,01,09,1, 11.9,1,1, 21.123, 10522.436, 398.407, 52851.171 24/06/05,10:43:50,02,09,1, 11.9,1,1, 21.123, 10523.780, 399.782, 52854.081 24/06/05,10:43:50,03,09,1, 11.9,1,1, 21.123, 10523.277, 397.789, 52851.461 24/06/05,10:43:50,04,09,1, 11.9,1,1, 21.123, 10522.872, 399.123, 52852.199 24/06/05,10:43:50,05,09,1, 11.9,1,1, 21.123, 10523.827, 399.021, 52853.336 24/06/05,10:43:50,06,09,1, 11.9,1,1, 21.123, 10522.435, 397.648, 52850.441 24/06/05,10:43:50,07,09,1, 11.9,1,1, 21.123, 10522.899, 399.637, 52852.893 24/06/05,10:43:50,08,09,1, 11.9,1,1, 21.123, 10523.405, 398.289, 52852.256 24/06/05,10:43:50,09,09,1, 11.9,1,1, 21.123, 10522.482, 398.391, 52851.103 24/06/05,10:43:50,10,09,1, 11.9,1,1, 21.123, 10523.819, 399.720, 52853.865 24/06/05,10:43:50,11,09,1, 11.9,1,1, 21.123, 10523.389, 397.766, 52851.476 24/06/05,10:43:50,12,09,1, 11.9,1,1, 21.123, 10522.876, 399.092, 52852.076 24/06/05,10:43:50,13,09,1, 11.9,1,1, 21.123, 10523.848, 399.054, 52853.396 24/06/05,10:43:50,14,09,1, 11.9,1,1, 21.123, 10522.483, 397.561, 52850.366 24/06/05,10:43:50,15,09,1, 11.9,1,1, 21.123, 10522.967, 399.543, 52852.838 24/06/05,10:43:50,16,09,1, 11.9,1,1, 21.123, 10523.453, 398.287, 52852.248 24/06/05,10:43:50,17,09,1, 11.9,1,1, 21.123, 10522.496, 398.316, 52851.062 24/06/05,10:43:50,18,09,1, 11.9,1,1, 21.123, 10523.803, 399.751, 52853.925 24/06/05,10:43:50,19,09,1, 11.9,1,1, 21.123, 10523.395, 397.776, 52851.509 24/06/05,10:43:51,00,09,1, 11.9,1,1, 21.128, 10523.388, 397.776, 52851.509 24/06/05,10:43:51,01,09,1, 11.9,1,1, 21.128, 10522.474, 397.987, 52850.652 24/06/05,10:43:51,02,09,1, 11.9,1,1, 21.128, 10523.815, 399.744, 52853.818 24/06/05,10:43:51,03,09,1, 11.9,1,1, 21.128, 10523.585, 397.711, 52851.597 24/06/05,10:43:51,04,09,1, 11.9,1,1, 21.128, 10523.000, 398.839, 52851.970 24/06/05,10:43:51,05,09,1, 11.9,1,1, 21.128, 10524.084, 399.072, 52853.550 24/06/05,10:43:51,06,09,1, 11.9,1,1, 21.128, 10522.839, 397.367, 52850.518 24/06/05,10:43:51,07,09,1, 11.9,1,1, 21.128, 10523.019, 399.422, 52852.676 24/06/05,10:43:51,08,09,1, 11.9,1,1, 21.128, 10523.560, 398.258, 52852.321 24/06/05,10:43:51,09,09,1, 11.9,1,1, 21.128, 10522.498, 397.956, 52850.620 24/06/05,10:43:51,10,09,1, 11.9,1,1, 21.128, 10523.818, 399.726, 52853.831 24/06/05,10:43:51,11,09,1, 11.9,1,1, 21.128, 10523.567, 397.694, 52851.575 24/06/05,10:43:51,12,09,1, 11.9,1,1, 21.128, 10523.052, 398.849, 52851.895 24/06/05,10:43:51,13,09,1, 11.9,1,1, 21.128, 10524.149, 399.103, 52853.625 24/06/05,10:43:51,14,09,1, 11.9,1,1, 21.128, 10522.860, 397.364, 52850.471 24/06/05,10:43:51,15,09,1, 11.9,1,1, 21.128, 10523.067, 399.322, 52852.597 24/06/05,10:43:51,16,09,1, 11.9,1,1, 21.128, 10523.595, 398.234, 52852.363 24/06/05,10:43:51,17,09,1, 11.9,1,1, 21.128, 10522.498, 397.905, 52850.586 24/06/05,10:43:51,18,09,1, 11.9,1,1, 21.128, 10523.781, 399.708, 52853.797 24/06/05,10:43:51,19,09,1, 11.9,1,1, 21.128, 10523.620, 397.664, 52851.581 24/06/05,10:43:52,00,10,1, 12.0,1,1, 21.126, 10523.614, 397.664, 52851.581 24/06/05,10:43:52,01,10,1, 12.0,1,1, 21.126, 10522.525, 397.560, 52850.295 24/06/05,10:43:52,02,10,1, 12.0,1,1, 21.126, 10523.707, 399.617, 52853.534 24/06/05,10:43:52,03,10,1, 12.0,1,1, 21.126, 10523.778, 397.695, 52851.740 24/06/05,10:43:52,04,10,1, 12.0,1,1, 21.126, 10523.064, 398.461, 52851.618 24/06/05,10:43:52,05,10,1, 12.0,1,1, 21.126, 10524.325, 399.242, 52853.891 24/06/05,10:43:52,06,10,1, 12.0,1,1, 21.126, 10523.223, 397.201, 52850.582 24/06/05,10:43:52,07,10,1, 12.0,1,1, 21.126, 10523.182, 399.145, 52852.316 24/06/05,10:43:52,08,10,1, 12.0,1,1, 21.126, 10523.797, 398.342, 52852.566 24/06/05,10:43:52,09,10,1, 12.0,1,1, 21.126, 10522.589, 397.548, 52850.318 24/06/05,10:43:52,10,10,1, 12.0,1,1, 21.126, 10523.718, 399.575, 52853.473 24/06/05,10:43:52,11,10,1, 12.0,1,1, 21.126, 10523.743, 397.703, 52851.727 24/06/05,10:43:52,12,10,1, 12.0,1,1, 21.126, 10523.055, 398.445, 52851.585 24/06/05,10:43:52,13,10,1, 12.0,1,1, 21.126, 10524.357, 399.255, 52853.903 24/06/05,10:43:52,14,10,1, 12.0,1,1, 21.126, 10523.207, 397.200, 52850.536 24/06/05,10:43:52,15,10,1, 12.0,1,1, 21.126, 10523.211, 399.079, 52852.183 24/06/05,10:43:52,16,10,1, 12.0,1,1, 21.126, 10523.854, 398.322, 52852.505 24/06/05,10:43:52,17,10,1, 12.0,1,1, 21.126, 10522.597, 397.510, 52850.348 24/06/05,10:43:52,18,10,1, 12.0,1,1, 21.126, 10523.626, 399.557, 52853.410 24/06/05,10:43:52,19,10,1, 12.0,1,1, 21.126, 10523.727, 397.669, 52851.668 24/06/05,10:43:53,00,10,1, 11.9,1,1, 21.127, 10523.722, 397.669, 52851.668 24/06/05,10:43:53,01,10,1, 11.9,1,1, 21.127, 10522.806, 397.182, 52850.125 24/06/05,10:43:53,02,10,1, 11.9,1,1, 21.127, 10523.554, 399.308, 52852.943 24/06/05,10:43:53,03,10,1, 11.9,1,1, 21.127, 10523.918, 397.763, 52851.836 24/06/05,10:43:53,04,10,1, 11.9,1,1, 21.127, 10523.090, 398.063, 52851.154 24/06/05,10:43:53,05,10,1, 11.9,1,1, 21.127, 10524.440, 399.292, 52853.879 24/06/05,10:43:53,06,10,1, 11.9,1,1, 21.127, 10523.672, 397.206, 52850.961 24/06/05,10:43:53,07,10,1, 11.9,1,1, 21.127, 10523.361, 398.752, 52852.057 24/06/05,10:43:53,08,10,1, 11.9,1,1, 21.127, 10524.149, 398.440, 52852.733 24/06/05,10:43:53,09,10,1, 11.9,1,1, 21.127, 10522.773, 397.176, 52849.898 24/06/05,10:43:53,10,10,1, 11.9,1,1, 21.127, 10523.564, 399.331, 52852.883 24/06/05,10:43:53,11,10,1, 11.9,1,1, 21.127, 10523.862, 397.766, 52851.813 24/06/05,10:43:53,12,10,1, 11.9,1,1, 21.127, 10523.056, 398.065, 52851.077 24/06/05,10:43:53,13,10,1, 11.9,1,1, 21.127, 10524.495, 399.304, 52853.872 24/06/05,10:43:53,14,10,1, 11.9,1,1, 21.127, 10523.660, 397.166, 52850.871 24/06/05,10:43:53,15,10,1, 11.9,1,1, 21.127, 10523.391, 398.783, 52851.959 24/06/05,10:43:53,16,10,1, 11.9,1,1, 21.127, 10524.190, 398.438, 52852.790 24/06/05,10:43:53,17,10,1, 11.9,1,1, 21.127, 10522.853, 397.218, 52850.211 24/06/05,10:43:53,18,10,1, 11.9,1,1, 21.127, 10523.530, 399.259, 52852.967 24/06/05,10:43:53,19,10,1, 11.9,1,1, 21.127, 10523.910, 397.716, 52851.869 24/06/05,10:43:54,00,09,1, 11.9,1,1, 21.124, 10523.906, 397.716, 52851.869 24/06/05,10:43:54,01,09,1, 11.9,1,1, 21.124, 10523.182, 396.958, 52850.088 24/06/05,10:43:54,02,09,1, 11.9,1,1, 21.124, 10523.546, 399.000, 52852.511 24/06/05,10:43:54,03,09,1, 11.9,1,1, 21.124, 10524.039, 397.797, 52852.047 24/06/05,10:43:54,04,09,1, 11.9,1,1, 21.124, 10523.036, 397.627, 52850.548 24/06/05,10:43:54,05,09,1, 11.9,1,1, 21.124, 10524.356, 399.322, 52853.596 24/06/05,10:43:54,06,09,1, 11.9,1,1, 21.124, 10523.990, 397.181, 52851.243 24/06/05,10:43:54,07,09,1, 11.9,1,1, 21.124, 10523.530, 398.386, 52851.781 24/06/05,10:43:54,08,09,1, 11.9,1,1, 21.124, 10524.528, 398.583, 52853.174 24/06/05,10:43:54,09,09,1, 11.9,1,1, 21.124, 10523.186, 396.890, 52849.994 24/06/05,10:43:54,10,09,1, 11.9,1,1, 21.124, 10523.572, 399.006, 52852.396 24/06/05,10:43:54,11,09,1, 11.9,1,1, 21.124, 10524.071, 397.771, 52851.956 24/06/05,10:43:54,12,09,1, 11.9,1,1, 21.124, 10523.018, 397.616, 52850.505 24/06/05,10:43:54,13,09,1, 11.9,1,1, 21.124, 10524.359, 399.300, 52853.529 24/06/05,10:43:54,14,09,1, 11.9,1,1, 21.124, 10524.022, 397.182, 52851.243 24/06/05,10:43:54,15,09,1, 11.9,1,1, 21.124, 10523.497, 398.448, 52851.688 24/06/05,10:43:54,16,09,1, 11.9,1,1, 21.124, 10524.548, 398.624, 52853.185 24/06/05,10:43:54,17,09,1, 11.9,1,1, 21.124, 10523.249, 396.873, 52850.129 24/06/05,10:43:54,18,09,1, 11.9,1,1, 21.124, 10523.535, 398.963, 52852.393 24/06/05,10:43:54,19,09,1, 11.9,1,1, 21.124, 10524.044, 397.723, 52851.945 24/06/05,10:43:55,00,09,1, 11.9,1,1, 21.128, 10524.039, 397.723, 52851.945 24/06/05,10:43:55,01,09,1, 11.9,1,1, 21.128, 10523.675, 396.817, 52850.278 24/06/05,10:43:55,02,09,1, 11.9,1,1, 21.128, 10523.598, 398.656, 52852.083 24/06/05,10:43:55,03,09,1, 11.9,1,1, 21.128, 10524.267, 397.893, 52852.217 24/06/05,10:43:55,04,09,1, 11.9,1,1, 21.128, 10523.027, 397.185, 52850.026 24/06/05,10:43:55,05,09,1, 11.9,1,1, 21.128, 10524.180, 399.167, 52853.199 24/06/05,10:43:55,06,09,1, 11.9,1,1, 21.128, 10524.156, 397.215, 52851.471 24/06/05,10:43:55,07,09,1, 11.9,1,1, 21.128, 10523.542, 398.110, 52851.335 24/06/05,10:43:55,08,09,1, 11.9,1,1, 21.128, 10524.785, 398.803, 52853.479 24/06/05,10:43:55,09,09,1, 11.9,1,1, 21.128, 10523.699, 396.724, 52850.381 24/06/05,10:43:55,10,09,1, 11.9,1,1, 21.128, 10523.665, 398.657, 52852.093 24/06/05,10:43:55,11,09,1, 11.9,1,1, 21.128, 10524.278, 397.807, 52852.153 24/06/05,10:43:55,12,09,1, 11.9,1,1, 21.128, 10523.048, 397.117, 52849.966 24/06/05,10:43:55,13,09,1, 11.9,1,1, 21.128, 10524.150, 399.158, 52853.186 24/06/05,10:43:55,14,09,1, 11.9,1,1, 21.128, 10524.228, 397.250, 52851.449 24/06/05,10:43:55,15,09,1, 11.9,1,1, 21.128, 10523.562, 398.025, 52851.191 24/06/05,10:43:55,16,09,1, 11.9,1,1, 21.128, 10524.839, 398.750, 52853.431 24/06/05,10:43:55,17,09,1, 11.9,1,1, 21.128, 10523.713, 396.731, 52850.258 24/06/05,10:43:55,18,09,1, 11.9,1,1, 21.128, 10523.697, 398.595, 52851.996 24/06/05,10:43:55,19,09,1, 11.9,1,1, 21.128, 10524.330, 397.833, 52852.154 24/06/05,10:43:56,00,09,1, 11.9,1,1, 21.126, 10524.323, 397.833, 52852.154 24/06/05,10:43:56,01,09,1, 11.9,1,1, 21.126, 10524.115, 396.758, 52850.570 24/06/05,10:43:56,02,09,1, 11.9,1,1, 21.126, 10523.774, 398.311, 52851.571 24/06/05,10:43:56,03,09,1, 11.9,1,1, 21.126, 10524.625, 398.042, 52852.450 24/06/05,10:43:56,04,09,1, 11.9,1,1, 21.126, 10523.284, 396.710, 52849.623 24/06/05,10:43:56,05,09,1, 11.9,1,1, 21.126, 10523.996, 398.916, 52852.590 24/06/05,10:43:56,06,09,1, 11.9,1,1, 21.126, 10524.316, 397.314, 52851.597 24/06/05,10:43:56,07,09,1, 11.9,1,1, 21.126, 10523.481, 397.592, 52850.693 24/06/05,10:43:56,08,09,1, 11.9,1,1, 21.126, 10524.806, 398.927, 52853.437 24/06/05,10:43:56,09,09,1, 11.9,1,1, 21.126, 10524.175, 396.763, 52850.702 24/06/05,10:43:56,10,09,1, 11.9,1,1, 21.126, 10523.795, 398.278, 52851.547 24/06/05,10:43:56,11,09,1, 11.9,1,1, 21.126, 10524.691, 398.009, 52852.548 24/06/05,10:43:56,12,09,1, 11.9,1,1, 21.126, 10523.286, 396.751, 52849.634 24/06/05,10:43:56,13,09,1, 11.9,1,1, 21.126, 10523.988, 398.822, 52852.438 24/06/05,10:43:56,14,09,1, 11.9,1,1, 21.126, 10524.327, 397.333, 52851.553 24/06/05,10:43:56,15,09,1, 11.9,1,1, 21.126, 10523.452, 397.520, 52850.628 24/06/05,10:43:56,16,09,1, 11.9,1,1, 21.126, 10524.820, 398.900, 52853.444 24/06/05,10:43:56,17,09,1, 11.9,1,1, 21.126, 10524.165, 396.753, 52850.672 24/06/05,10:43:56,18,09,1, 11.9,1,1, 21.126, 10523.839, 398.273, 52851.685 24/06/05,10:43:56,19,09,1, 11.9,1,1, 21.126, 10524.642, 397.976, 52852.609 24/06/05,10:43:57,00,09,1, 11.9,1,1, 21.127, 10524.640, 397.976, 52852.609 24/06/05,10:43:57,01,09,1, 11.9,1,1, 21.127, 10524.425, 396.832, 52851.091 24/06/05,10:43:57,02,09,1, 11.9,1,1, 21.127, 10523.873, 397.948, 52851.359 24/06/05,10:43:57,03,09,1, 11.9,1,1, 21.127, 10524.943, 398.183, 52852.932 24/06/05,10:43:57,04,09,1, 11.9,1,1, 21.127, 10523.708, 396.530, 52849.837 24/06/05,10:43:57,05,09,1, 11.9,1,1, 21.127, 10523.970, 398.518, 52852.086 24/06/05,10:43:57,06,09,1, 11.9,1,1, 21.127, 10524.437, 397.337, 52851.662 24/06/05,10:43:57,07,09,1, 11.9,1,1, 21.127, 10523.391, 397.105, 52850.138 24/06/05,10:43:57,08,09,1, 11.9,1,1, 21.127, 10524.802, 398.868, 52853.956 24/06/05,10:43:57,09,09,1, 11.9,1,1, 21.127, 10524.376, 396.775, 52850.586 24/06/05,10:43:57,10,09,1, 11.9,1,1, 21.127, 10523.547, 397.983, 52851.509 24/06/05,10:43:57,11,09,1, 11.9,1,1, 21.127, 10525.400, 398.368, 52853.624 24/06/05,10:43:57,12,09,1, 11.9,1,1, 21.127, 10523.430, 396.451, 52849.356 24/06/05,10:43:57,13,09,1, 11.9,1,1, 21.127, 10524.034, 398.615, 52853.036 24/06/05,10:43:57,14,09,1, 11.9,1,1, 21.127, 10524.926, 397.388, 52851.744 24/06/05,10:43:57,15,09,1, 11.9,1,1, 21.127, 10523.039, 397.011, 52849.727 24/06/05,10:43:57,16,09,1, 11.9,1,1, 21.127, 10525.006, 398.889, 52854.207 24/06/05,10:43:57,17,09,1, 11.9,1,1, 21.127, 10524.393, 396.710, 52850.339 24/06/05,10:43:57,18,09,1, 11.9,1,1, 21.127, 10523.533, 397.963, 52851.470 24/06/05,10:43:57,19,09,1, 11.9,1,1, 21.127, 10525.434, 398.387, 52853.657 24/06/05,10:43:58,00,10,1, 11.9,1,1, 21.124, 10525.433, 398.387, 52853.657 24/06/05,10:43:58,01,10,1, 11.9,1,1, 21.124, 10524.634, 396.808, 52850.711 24/06/05,10:43:58,02,10,1, 11.9,1,1, 21.124, 10523.448, 397.562, 52850.926 24/06/05,10:43:58,03,10,1, 11.9,1,1, 21.124, 10525.553, 398.533, 52853.976 24/06/05,10:43:58,04,10,1, 11.9,1,1, 21.124, 10523.933, 396.362, 52849.485 24/06/05,10:43:58,05,10,1, 11.9,1,1, 21.124, 10524.023, 398.374, 52852.515 24/06/05,10:43:58,06,10,1, 11.9,1,1, 21.124, 10525.233, 397.588, 52852.337 24/06/05,10:43:58,07,10,1, 11.9,1,1, 21.124, 10523.137, 396.596, 52849.308 24/06/05,10:43:58,08,10,1, 11.9,1,1, 21.124, 10524.720, 398.783, 52853.845 24/06/05,10:43:58,09,10,1, 11.9,1,1, 21.124, 10524.717, 396.797, 52850.818 24/06/05,10:43:58,10,10,1, 11.9,1,1, 21.124, 10523.415, 397.514, 52850.839 24/06/05,10:43:58,11,10,1, 11.9,1,1, 21.124, 10525.593, 398.588, 52854.044 24/06/05,10:43:58,12,10,1, 11.9,1,1, 21.124, 10523.971, 396.310, 52849.574 24/06/05,10:43:58,13,10,1, 11.9,1,1, 21.124, 10523.937, 398.240, 52852.503 24/06/05,10:43:58,14,10,1, 11.9,1,1, 21.124, 10525.305, 397.611, 52852.389 24/06/05,10:43:58,15,10,1, 11.9,1,1, 21.124, 10523.166, 396.541, 52849.397 24/06/05,10:43:58,16,10,1, 11.9,1,1, 21.124, 10524.698, 398.752, 52853.811 24/06/05,10:43:58,17,10,1, 11.9,1,1, 21.124, 10524.760, 396.805, 52850.770 24/06/05,10:43:58,18,10,1, 11.9,1,1, 21.124, 10523.438, 397.449, 52850.801 24/06/05,10:43:58,19,10,1, 11.9,1,1, 21.124, 10525.566, 398.565, 52854.088 24/06/05,10:43:59,00,10,1, 11.8,1,1, 21.125, 10525.558, 398.565, 52854.088 24/06/05,10:43:59,01,10,1, 11.8,1,1, 21.125, 10524.990, 396.873, 52851.167 24/06/05,10:43:59,02,10,1, 11.8,1,1, 21.125, 10523.323, 397.002, 52850.152 24/06/05,10:43:59,03,10,1, 11.8,1,1, 21.125, 10525.482, 398.624, 52854.022 24/06/05,10:43:59,04,10,1, 11.8,1,1, 21.125, 10524.450, 396.350, 52849.851 24/06/05,10:43:59,05,10,1, 11.8,1,1, 21.125, 10523.925, 397.931, 52851.942 24/06/05,10:43:59,06,10,1, 11.8,1,1, 21.125, 10525.587, 397.835, 52852.961 24/06/05,10:43:59,07,10,1, 11.8,1,1, 21.125, 10523.403, 396.198, 52848.966 24/06/05,10:43:59,08,10,1, 11.8,1,1, 21.125, 10524.525, 398.478, 52853.196 24/06/05,10:43:59,09,10,1, 11.8,1,1, 21.125, 10525.037, 396.913, 52851.228 24/06/05,10:43:59,10,10,1, 11.8,1,1, 21.125, 10523.325, 396.962, 52850.102 24/06/05,10:43:59,11,10,1, 11.8,1,1, 21.125, 10525.513, 398.629, 52854.083 24/06/05,10:43:59,12,10,1, 11.8,1,1, 21.125, 10524.437, 396.321, 52849.823 24/06/05,10:43:59,13,10,1, 11.8,1,1, 21.125, 10523.861, 397.873, 52851.710 24/06/05,10:43:59,14,10,1, 11.8,1,1, 21.125, 10525.632, 397.846, 52853.054 24/06/05,10:43:59,15,10,1, 11.8,1,1, 21.125, 10523.413, 396.199, 52849.015 24/06/05,10:43:59,16,10,1, 11.8,1,1, 21.125, 10524.530, 398.409, 52853.215 24/06/05,10:43:59,17,10,1, 11.8,1,1, 21.125, 10525.033, 396.915, 52851.314 24/06/05,10:43:59,18,10,1, 11.8,1,1, 21.125, 10523.350, 396.891, 52850.009 24/06/05,10:43:59,19,10,1, 11.8,1,1, 21.125, 10525.467, 398.620, 52854.095 24/06/05,10:44:00,00,10,1, 11.9,1,1, 21.125, 10525.466, 398.620, 52854.095 24/06/05,10:44:00,01,10,1, 11.9,1,1, 21.125, 10525.343, 397.076, 52851.727 24/06/05,10:44:00,02,10,1, 11.9,1,1, 21.125, 10523.265, 396.494, 52849.411 24/06/05,10:44:00,03,10,1, 11.9,1,1, 21.125, 10525.326, 398.528, 52854.068 24/06/05,10:44:00,04,10,1, 11.9,1,1, 21.125, 10524.760, 396.353, 52850.151 24/06/05,10:44:00,05,10,1, 11.9,1,1, 21.125, 10523.749, 397.449, 52851.190 24/06/05,10:44:00,06,10,1, 11.9,1,1, 21.125, 10525.875, 398.053, 52853.666 24/06/05,10:44:00,07,10,1, 11.9,1,1, 21.125, 10523.827, 395.937, 52848.706 24/06/05,10:44:00,08,10,1, 11.9,1,1, 21.125, 10524.379, 398.052, 52852.183 24/06/05,10:44:00,09,10,1, 11.9,1,1, 21.125, 10525.118, 397.111, 52851.597 24/06/05,10:44:00,10,10,1, 11.9,1,1, 21.125, 10523.575, 396.409, 52849.543 24/06/05,10:44:00,11,10,1, 11.9,1,1, 21.125, 10524.919, 398.493, 52853.067 24/06/05,10:44:00,12,10,1, 11.9,1,1, 21.125, 10524.857, 396.450, 52850.785 24/06/05,10:44:00,13,10,1, 11.9,1,1, 21.125, 10524.125, 397.349, 52850.957 24/06/05,10:44:00,14,10,1, 11.9,1,1, 21.125, 10525.543, 398.048, 52853.061 24/06/05,10:44:00,15,10,1, 11.9,1,1, 21.125, 10524.206, 396.025, 52849.565 24/06/05,10:44:00,16,10,1, 11.9,1,1, 21.125, 10524.334, 397.973, 52851.685 24/06/05,10:44:00,17,10,1, 11.9,1,1, 21.125, 10524.993, 397.110, 52851.590 24/06/05,10:44:00,18,10,1, 11.9,1,1, 21.125, 10523.610, 396.434, 52849.452 24/06/05,10:44:00,19,10,1, 11.9,1,1, 21.125, 10524.922, 398.445, 52852.849 24/06/05,10:44:01,00,09,1, 11.9,1,1, 21.128, 10524.915, 398.445, 52852.849 24/06/05,10:44:01,01,09,1, 11.9,1,1, 21.128, 10525.193, 397.157, 52851.863 24/06/05,10:44:01,02,09,1, 11.9,1,1, 21.128, 10523.736, 396.118, 52849.308 24/06/05,10:44:01,03,09,1, 11.9,1,1, 21.128, 10524.730, 398.196, 52852.503 24/06/05,10:44:01,04,09,1, 11.9,1,1, 21.128, 10524.938, 396.568, 52850.821 24/06/05,10:44:01,05,09,1, 11.9,1,1, 21.128, 10524.132, 397.104, 52850.461 24/06/05,10:44:01,06,09,1, 11.9,1,1, 21.128, 10525.583, 398.098, 52853.080 24/06/05,10:44:01,07,09,1, 11.9,1,1, 21.128, 10524.637, 396.064, 52849.927 24/06/05,10:44:01,08,09,1, 11.9,1,1, 21.128, 10524.368, 397.693, 52851.461 24/06/05,10:44:01,09,09,1, 11.9,1,1, 21.128, 10525.234, 397.165, 52851.880 24/06/05,10:44:01,10,09,1, 11.9,1,1, 21.128, 10523.795, 396.163, 52849.290 24/06/05,10:44:01,11,09,1, 11.9,1,1, 21.128, 10524.730, 398.152, 52852.333 24/06/05,10:44:01,12,09,1, 11.9,1,1, 21.128, 10524.946, 396.565, 52851.024 24/06/05,10:44:01,13,09,1, 11.9,1,1, 21.128, 10524.071, 396.996, 52850.287 24/06/05,10:44:01,14,09,1, 11.9,1,1, 21.128, 10525.568, 398.117, 52853.189 24/06/05,10:44:01,15,09,1, 11.9,1,1, 21.128, 10524.700, 396.076, 52850.074 24/06/05,10:44:01,16,09,1, 11.9,1,1, 21.128, 10524.400, 397.633, 52851.463 24/06/05,10:44:01,17,09,1, 11.9,1,1, 21.128, 10525.238, 397.190, 52852.035 24/06/05,10:44:01,18,09,1, 11.9,1,1, 21.128, 10523.804, 396.097, 52849.198 24/06/05,10:44:01,19,09,1, 11.9,1,1, 21.128, 10524.692, 398.117, 52852.321 24/06/05,10:44:02,00,09,1, 11.9,1,1, 21.127, 10524.690, 398.117, 52852.321 24/06/05,10:44:02,01,09,1, 11.9,1,1, 21.127, 10525.564, 397.352, 52852.311 24/06/05,10:44:02,02,09,1, 11.9,1,1, 21.127, 10524.038, 395.811, 52849.103 24/06/05,10:44:02,03,09,1, 11.9,1,1, 21.127, 10524.636, 397.965, 52851.936 24/06/05,10:44:02,04,09,1, 11.9,1,1, 21.127, 10525.135, 396.603, 52851.083 24/06/05,10:44:02,05,09,1, 11.9,1,1, 21.127, 10523.980, 396.573, 52849.913 24/06/05,10:44:02,06,09,1, 11.9,1,1, 21.127, 10525.523, 398.208, 52853.189 24/06/05,10:44:02,07,09,1, 11.9,1,1, 21.127, 10524.921, 395.968, 52850.192 24/06/05,10:44:02,08,09,1, 11.9,1,1, 21.127, 10524.485, 397.412, 52851.128 24/06/05,10:44:02,09,09,1, 11.9,1,1, 21.127, 10525.507, 397.407, 52852.295 24/06/05,10:44:02,10,09,1, 11.9,1,1, 21.127, 10524.107, 395.785, 52849.176 24/06/05,10:44:02,11,09,1, 11.9,1,1, 21.127, 10524.621, 397.979, 52851.961 24/06/05,10:44:02,12,09,1, 11.9,1,1, 21.127, 10525.131, 396.570, 52851.041 24/06/05,10:44:02,13,09,1, 11.9,1,1, 21.127, 10524.028, 396.566, 52849.888 24/06/05,10:44:02,14,09,1, 11.9,1,1, 21.127, 10525.515, 398.157, 52853.117 24/06/05,10:44:02,15,09,1, 11.9,1,1, 21.127, 10524.969, 396.025, 52850.155 24/06/05,10:44:02,16,09,1, 11.9,1,1, 21.127, 10524.515, 397.410, 52851.088 24/06/05,10:44:02,17,09,1, 11.9,1,1, 21.127, 10525.595, 397.358, 52852.351 24/06/05,10:44:02,18,09,1, 11.9,1,1, 21.127, 10524.054, 395.773, 52849.046 24/06/05,10:44:02,19,09,1, 11.9,1,1, 21.127, 10524.669, 397.919, 52851.914 24/06/05,10:44:03,00,10,1, 12.0,1,1, 21.130, 10524.665, 397.919, 52851.914 24/06/05,10:44:03,01,10,1, 12.0,1,1, 21.130, 10525.785, 397.413, 52852.591 24/06/05,10:44:03,02,10,1, 12.0,1,1, 21.130, 10524.391, 395.692, 52849.237 24/06/05,10:44:03,03,10,1, 12.0,1,1, 21.130, 10524.622, 397.605, 52851.594 24/06/05,10:44:03,04,10,1, 12.0,1,1, 21.130, 10525.292, 396.588, 52851.222 24/06/05,10:44:03,05,10,1, 12.0,1,1, 21.130, 10523.990, 396.187, 52849.419 24/06/05,10:44:03,06,10,1, 12.0,1,1, 21.130, 10525.353, 398.020, 52852.885 24/06/05,10:44:03,07,10,1, 12.0,1,1, 21.130, 10525.187, 396.085, 52850.438 24/06/05,10:44:03,08,10,1, 12.0,1,1, 21.130, 10524.539, 397.018, 52850.753 24/06/05,10:44:03,09,10,1, 12.0,1,1, 21.130, 10525.810, 397.504, 52852.653 24/06/05,10:44:03,10,10,1, 12.0,1,1, 21.130, 10524.480, 395.652, 52849.196 24/06/05,10:44:03,11,10,1, 12.0,1,1, 21.130, 10524.642, 397.597, 52851.562 24/06/05,10:44:03,12,10,1, 12.0,1,1, 21.130, 10525.276, 396.663, 52851.317 24/06/05,10:44:03,13,10,1, 12.0,1,1, 21.130, 10523.948, 396.184, 52849.367 24/06/05,10:44:03,14,10,1, 12.0,1,1, 21.130, 10525.271, 398.103, 52852.637 24/06/05,10:44:03,15,10,1, 12.0,1,1, 21.130, 10525.472, 396.069, 52850.458 24/06/05,10:44:03,16,10,1, 12.0,1,1, 21.130, 10524.287, 396.982, 52850.350 24/06/05,10:44:03,17,10,1, 12.0,1,1, 21.130, 10526.021, 397.611, 52853.218 24/06/05,10:44:03,18,10,1, 12.0,1,1, 21.130, 10524.526, 395.590, 52848.937 24/06/05,10:44:03,19,10,1, 12.0,1,1, 21.130, 10524.373, 397.631, 52851.517 24/06/05,10:44:04,00,10,1, 11.9,1,1, 21.128, 10524.373, 397.631, 52851.517 24/06/05,10:44:04,01,10,1, 11.9,1,1, 21.128, 10525.931, 397.546, 52852.898 24/06/05,10:44:04,02,10,1, 11.9,1,1, 21.128, 10524.740, 395.549, 52849.352 24/06/05,10:44:04,03,10,1, 11.9,1,1, 21.128, 10524.719, 397.436, 52851.390 24/06/05,10:44:04,04,10,1, 11.9,1,1, 21.128, 10525.511, 396.651, 52851.441 24/06/05,10:44:04,05,10,1, 11.9,1,1, 21.128, 10524.057, 395.932, 52849.190 24/06/05,10:44:04,06,10,1, 11.9,1,1, 21.128, 10525.239, 397.906, 52852.583 24/06/05,10:44:04,07,10,1, 11.9,1,1, 21.128, 10525.320, 396.022, 52850.624 24/06/05,10:44:04,08,10,1, 11.9,1,1, 21.128, 10524.523, 396.810, 52850.462 24/06/05,10:44:04,09,10,1, 11.9,1,1, 21.128, 10525.960, 397.528, 52852.813 24/06/05,10:44:04,10,10,1, 11.9,1,1, 21.128, 10524.790, 395.603, 52849.448 24/06/05,10:44:04,11,10,1, 11.9,1,1, 21.128, 10524.707, 397.360, 52851.306 24/06/05,10:44:04,12,10,1, 11.9,1,1, 21.128, 10525.456, 396.652, 52851.405 24/06/05,10:44:04,13,10,1, 11.9,1,1, 21.128, 10524.084, 395.914, 52849.182 24/06/05,10:44:04,14,10,1, 11.9,1,1, 21.128, 10525.263, 397.816, 52852.535 24/06/05,10:44:04,15,10,1, 11.9,1,1, 21.128, 10525.327, 396.117, 52850.614 24/06/05,10:44:04,16,10,1, 11.9,1,1, 21.128, 10524.486, 396.752, 52850.378 24/06/05,10:44:04,17,10,1, 11.9,1,1, 21.128, 10525.968, 397.574, 52852.845 24/06/05,10:44:04,18,10,1, 11.9,1,1, 21.128, 10524.793, 395.552, 52849.434 24/06/05,10:44:04,19,10,1, 11.9,1,1, 21.128, 10524.693, 397.300, 52851.298 24/06/05,10:44:05,00,10,1, 11.9,1,1, 21.132, 10524.690, 397.300, 52851.298 24/06/05,10:44:05,01,10,1, 11.9,1,1, 21.132, 10526.039, 397.693, 52852.949 24/06/05,10:44:05,02,10,1, 11.9,1,1, 21.132, 10525.031, 395.466, 52849.508 24/06/05,10:44:05,03,10,1, 11.9,1,1, 21.132, 10524.801, 397.258, 52851.178 24/06/05,10:44:05,04,10,1, 11.9,1,1, 21.132, 10525.684, 396.745, 52851.732 24/06/05,10:44:05,05,10,1, 11.9,1,1, 21.132, 10524.160, 395.653, 52848.806 24/06/05,10:44:05,06,10,1, 11.9,1,1, 21.132, 10525.184, 397.804, 52852.289 24/06/05,10:44:05,07,10,1, 11.9,1,1, 21.132, 10525.415, 396.005, 52850.643 24/06/05,10:44:05,08,10,1, 11.9,1,1, 21.132, 10524.544, 396.584, 52850.192 24/06/05,10:44:05,09,10,1, 11.9,1,1, 21.132, 10526.055, 397.616, 52853.010 24/06/05,10:44:05,10,10,1, 11.9,1,1, 21.132, 10525.111, 395.528, 52849.565 24/06/05,10:44:05,11,10,1, 11.9,1,1, 21.132, 10524.815, 397.199, 52851.069 24/06/05,10:44:05,12,10,1, 11.9,1,1, 21.132, 10525.739, 396.743, 52851.689 24/06/05,10:44:05,13,10,1, 11.9,1,1, 21.132, 10524.211, 395.620, 52848.797 24/06/05,10:44:05,14,10,1, 11.9,1,1, 21.132, 10525.196, 397.703, 52852.123 24/06/05,10:44:05,15,10,1, 11.9,1,1, 21.132, 10525.474, 396.037, 52850.542 24/06/05,10:44:05,16,10,1, 11.9,1,1, 21.132, 10524.513, 396.578, 52850.071 24/06/05,10:44:05,17,10,1, 11.9,1,1, 21.132, 10526.079, 397.582, 52852.863 24/06/05,10:44:05,18,10,1, 11.9,1,1, 21.132, 10525.099, 395.541, 52849.641 24/06/05,10:44:05,19,10,1, 11.9,1,1, 21.132, 10524.768, 397.169, 52851.074 24/06/05,10:44:06,00,10,1, 11.9,1,1, 21.128, 10524.765, 397.169, 52851.074 24/06/05,10:44:06,01,10,1, 11.9,1,1, 21.128, 10526.087, 397.633, 52852.904 24/06/05,10:44:06,02,10,1, 11.9,1,1, 21.128, 10525.254, 395.420, 52849.475 24/06/05,10:44:06,03,10,1, 11.9,1,1, 21.128, 10524.894, 397.074, 52850.821 24/06/05,10:44:06,04,10,1, 11.9,1,1, 21.128, 10525.879, 396.729, 52851.751 24/06/05,10:44:06,05,10,1, 11.9,1,1, 21.128, 10524.292, 395.489, 52848.666 24/06/05,10:44:06,06,10,1, 11.9,1,1, 21.128, 10525.296, 397.594, 52852.042 24/06/05,10:44:06,07,10,1, 11.9,1,1, 21.128, 10525.533, 395.954, 52850.689 24/06/05,10:44:06,08,10,1, 11.9,1,1, 21.128, 10524.511, 396.330, 52849.828 24/06/05,10:44:06,09,10,1, 11.9,1,1, 21.128, 10526.117, 397.611, 52852.914 24/06/05,10:44:06,10,10,1, 11.9,1,1, 21.128, 10525.221, 395.416, 52849.587 24/06/05,10:44:06,11,10,1, 11.9,1,1, 21.128, 10524.930, 397.097, 52850.926 24/06/05,10:44:06,12,10,1, 11.9,1,1, 21.128, 10525.864, 396.648, 52851.618 24/06/05,10:44:06,13,10,1, 11.9,1,1, 21.128, 10524.366, 395.404, 52848.612 24/06/05,10:44:06,14,10,1, 11.9,1,1, 21.128, 10525.209, 397.613, 52851.990 24/06/05,10:44:06,15,10,1, 11.9,1,1, 21.128, 10525.522, 395.941, 52850.533 24/06/05,10:44:06,16,10,1, 11.9,1,1, 21.128, 10524.569, 396.291, 52849.752 24/06/05,10:44:06,17,10,1, 11.9,1,1, 21.128, 10526.060, 397.559, 52852.796 24/06/05,10:44:06,18,10,1, 11.9,1,1, 21.128, 10525.319, 395.450, 52849.641 24/06/05,10:44:06,19,10,1, 11.9,1,1, 21.128, 10524.928, 396.982, 52850.962 24/06/05,10:44:07,00,10,1, 11.9,1,1, 21.128, 10524.924, 396.982, 52850.962 24/06/05,10:44:07,01,10,1, 11.9,1,1, 21.128, 10526.148, 397.534, 52852.677 24/06/05,10:44:07,02,10,1, 11.9,1,1, 21.128, 10525.395, 395.359, 52849.540 24/06/05,10:44:07,03,10,1, 11.9,1,1, 21.128, 10525.027, 396.916, 52850.872 24/06/05,10:44:07,04,10,1, 11.9,1,1, 21.128, 10525.998, 396.667, 52851.722 24/06/05,10:44:07,05,10,1, 11.9,1,1, 21.128, 10524.541, 395.318, 52848.718 24/06/05,10:44:07,06,10,1, 11.9,1,1, 21.128, 10525.222, 397.492, 52851.798 24/06/05,10:44:07,07,10,1, 11.9,1,1, 21.128, 10525.646, 395.935, 52850.596 24/06/05,10:44:07,08,10,1, 11.9,1,1, 21.128, 10524.592, 396.173, 52849.675 24/06/05,10:44:07,09,10,1, 11.9,1,1, 21.128, 10526.177, 397.555, 52852.818 24/06/05,10:44:07,10,10,1, 11.9,1,1, 21.128, 10525.388, 395.274, 52849.519 24/06/05,10:44:07,11,10,1, 11.9,1,1, 21.128, 10525.057, 396.931, 52850.782 24/06/05,10:44:07,12,10,1, 11.9,1,1, 21.128, 10526.037, 396.613, 52851.720 24/06/05,10:44:07,13,10,1, 11.9,1,1, 21.128, 10524.502, 395.317, 52848.604 24/06/05,10:44:07,14,10,1, 11.9,1,1, 21.128, 10525.291, 397.442, 52851.823 24/06/05,10:44:07,15,10,1, 11.9,1,1, 21.128, 10525.570, 395.910, 52850.723 24/06/05,10:44:07,16,10,1, 11.9,1,1, 21.128, 10524.613, 396.186, 52849.611 24/06/05,10:44:07,17,10,1, 11.9,1,1, 21.128, 10526.147, 397.464, 52852.751 24/06/05,10:44:07,18,10,1, 11.9,1,1, 21.128, 10525.434, 395.403, 52849.692 24/06/05,10:44:07,19,10,1, 11.9,1,1, 21.128, 10525.001, 396.875, 52850.838 24/06/05,10:44:08,00,10,1, 11.9,1,1, 21.128, 10524.999, 396.875, 52850.838 24/06/05,10:44:08,01,10,1, 11.9,1,1, 21.128, 10526.299, 397.377, 52852.642 24/06/05,10:44:08,02,10,1, 11.9,1,1, 21.128, 10525.520, 395.214, 52849.492 24/06/05,10:44:08,03,10,1, 11.9,1,1, 21.128, 10525.153, 396.863, 52850.796 24/06/05,10:44:08,04,10,1, 11.9,1,1, 21.128, 10526.095, 396.518, 52851.599 24/06/05,10:44:08,05,10,1, 11.9,1,1, 21.128, 10524.547, 395.154, 52848.484 24/06/05,10:44:08,06,10,1, 11.9,1,1, 21.128, 10525.363, 397.356, 52851.686 24/06/05,10:44:08,07,10,1, 11.9,1,1, 21.128, 10525.697, 395.739, 52850.324 24/06/05,10:44:08,08,10,1, 11.9,1,1, 21.128, 10524.721, 396.130, 52849.524 24/06/05,10:44:08,09,10,1, 11.9,1,1, 21.128, 10526.253, 397.401, 52852.636 24/06/05,10:44:08,10,10,1, 11.9,1,1, 21.128, 10525.509, 395.186, 52849.512 24/06/05,10:44:08,11,10,1, 11.9,1,1, 21.128, 10525.073, 396.842, 52850.744 24/06/05,10:44:08,12,10,1, 11.9,1,1, 21.128, 10526.072, 396.437, 52851.595 24/06/05,10:44:08,13,10,1, 11.9,1,1, 21.128, 10524.661, 395.240, 52848.664 24/06/05,10:44:08,14,10,1, 11.9,1,1, 21.128, 10525.334, 397.301, 52851.707 24/06/05,10:44:08,15,10,1, 11.9,1,1, 21.128, 10525.736, 395.774, 52850.466 24/06/05,10:44:08,16,10,1, 11.9,1,1, 21.128, 10524.775, 396.072, 52849.596 24/06/05,10:44:08,17,10,1, 11.9,1,1, 21.128, 10526.262, 397.301, 52852.660 24/06/05,10:44:08,18,10,1, 11.9,1,1, 21.128, 10525.538, 395.265, 52849.523 24/06/05,10:44:08,19,10,1, 11.9,1,1, 21.128, 10525.145, 396.725, 52850.709 24/06/05,10:44:09,00,10,1, 12.0,1,1, 21.129, 10525.141, 396.725, 52850.709 24/06/05,10:44:09,01,10,1, 12.0,1,1, 21.129, 10526.351, 397.195, 52852.574 24/06/05,10:44:09,02,10,1, 12.0,1,1, 21.129, 10525.565, 395.078, 52849.375 24/06/05,10:44:09,03,10,1, 12.0,1,1, 21.129, 10525.219, 396.714, 52850.748 24/06/05,10:44:09,04,10,1, 12.0,1,1, 21.129, 10526.174, 396.299, 52851.499 24/06/05,10:44:09,05,10,1, 12.0,1,1, 21.129, 10524.613, 395.128, 52848.548 24/06/05,10:44:09,06,10,1, 12.0,1,1, 21.129, 10525.497, 397.247, 52851.792 24/06/05,10:44:09,07,10,1, 12.0,1,1, 21.129, 10525.810, 395.674, 52850.353 24/06/05,10:44:09,08,10,1, 12.0,1,1, 21.129, 10524.866, 396.055, 52849.632 24/06/05,10:44:09,09,10,1, 12.0,1,1, 21.129, 10526.390, 397.187, 52852.530 24/06/05,10:44:09,10,10,1, 12.0,1,1, 21.129, 10525.548, 395.128, 52849.391 24/06/05,10:44:09,11,10,1, 12.0,1,1, 21.129, 10525.202, 396.686, 52850.659 24/06/05,10:44:09,12,10,1, 12.0,1,1, 21.129, 10526.134, 396.331, 52851.448 24/06/05,10:44:09,13,10,1, 12.0,1,1, 21.129, 10524.635, 395.172, 52848.448 24/06/05,10:44:09,14,10,1, 12.0,1,1, 21.129, 10525.477, 397.172, 52851.691 24/06/05,10:44:09,15,10,1, 12.0,1,1, 21.129, 10525.842, 395.667, 52850.412 24/06/05,10:44:09,16,10,1, 12.0,1,1, 21.129, 10524.817, 395.995, 52849.640 24/06/05,10:44:09,17,10,1, 12.0,1,1, 21.129, 10526.390, 397.192, 52852.605 24/06/05,10:44:09,18,10,1, 12.0,1,1, 21.129, 10525.520, 395.155, 52849.410 24/06/05,10:44:09,19,10,1, 12.0,1,1, 21.129, 10525.163, 396.632, 52850.687 24/06/05,10:44:10,00,10,1, 11.9,1,1, 21.127, 10525.157, 396.632, 52850.687 24/06/05,10:44:10,01,10,1, 11.9,1,1, 21.127, 10526.507, 397.035, 52852.538 24/06/05,10:44:10,02,10,1, 11.9,1,1, 21.127, 10525.521, 394.982, 52849.144 24/06/05,10:44:10,03,10,1, 11.9,1,1, 21.127, 10525.250, 396.605, 52850.661 24/06/05,10:44:10,04,10,1, 11.9,1,1, 21.127, 10526.138, 396.174, 52851.231 24/06/05,10:44:10,05,10,1, 11.9,1,1, 21.127, 10524.649, 395.085, 52848.514 24/06/05,10:44:10,06,10,1, 11.9,1,1, 21.127, 10525.621, 397.083, 52851.846 24/06/05,10:44:10,07,10,1, 11.9,1,1, 21.127, 10525.863, 395.554, 52850.306 24/06/05,10:44:10,08,10,1, 11.9,1,1, 21.127, 10524.971, 395.951, 52849.660 24/06/05,10:44:10,09,10,1, 11.9,1,1, 21.127, 10526.508, 397.085, 52852.487 24/06/05,10:44:10,10,10,1, 11.9,1,1, 21.127, 10525.536, 394.972, 52849.263 24/06/05,10:44:10,11,10,1, 11.9,1,1, 21.127, 10525.251, 396.623, 52850.631 24/06/05,10:44:10,12,10,1, 11.9,1,1, 21.127, 10526.205, 396.165, 52851.239 24/06/05,10:44:10,13,10,1, 11.9,1,1, 21.127, 10524.657, 395.064, 52848.420 24/06/05,10:44:10,14,10,1, 11.9,1,1, 21.127, 10525.626, 397.202, 52851.822 24/06/05,10:44:10,15,10,1, 11.9,1,1, 21.127, 10525.912, 395.517, 52850.269 24/06/05,10:44:10,16,10,1, 11.9,1,1, 21.127, 10524.973, 395.910, 52849.709 24/06/05,10:44:10,17,10,1, 11.9,1,1, 21.127, 10526.534, 397.060, 52852.496 24/06/05,10:44:10,18,10,1, 11.9,1,1, 21.127, 10525.493, 394.910, 52849.016 24/06/05,10:44:10,19,10,1, 11.9,1,1, 21.127, 10525.282, 396.641, 52850.726 24/06/05,10:44:11,00,10,1, 11.9,1,1, 21.128, 10525.274, 396.641, 52850.726 24/06/05,10:44:11,01,10,1, 11.9,1,1, 21.128, 10526.632, 396.861, 52852.385 24/06/05,10:44:11,02,10,1, 11.9,1,1, 21.128, 10525.432, 394.841, 52849.021 24/06/05,10:44:11,03,10,1, 11.9,1,1, 21.128, 10525.289, 396.556, 52850.692 24/06/05,10:44:11,04,10,1, 11.9,1,1, 21.128, 10526.177, 395.975, 52850.924 24/06/05,10:44:11,05,10,1, 11.9,1,1, 21.128, 10524.639, 394.982, 52848.397 24/06/05,10:44:11,06,10,1, 11.9,1,1, 21.128, 10525.856, 397.131, 52851.935 24/06/05,10:44:11,07,10,1, 11.9,1,1, 21.128, 10525.962, 395.308, 52849.963 24/06/05,10:44:11,08,10,1, 11.9,1,1, 21.128, 10525.129, 395.940, 52849.701 24/06/05,10:44:11,09,10,1, 11.9,1,1, 21.128, 10526.624, 396.865, 52852.410 24/06/05,10:44:11,10,10,1, 11.9,1,1, 21.128, 10525.422, 394.731, 52848.738 24/06/05,10:44:11,11,10,1, 11.9,1,1, 21.128, 10525.369, 396.648, 52850.799 24/06/05,10:44:11,12,10,1, 11.9,1,1, 21.128, 10526.142, 395.890, 52850.993 24/06/05,10:44:11,13,10,1, 11.9,1,1, 21.128, 10524.641, 395.008, 52848.415 24/06/05,10:44:11,14,10,1, 11.9,1,1, 21.128, 10525.874, 397.132, 52851.999 24/06/05,10:44:11,15,10,1, 11.9,1,1, 21.128, 10525.940, 395.211, 52849.957 24/06/05,10:44:11,16,10,1, 11.9,1,1, 21.128, 10525.120, 396.012, 52849.878 24/06/05,10:44:11,17,10,1, 11.9,1,1, 21.128, 10526.615, 396.783, 52852.291 24/06/05,10:44:11,18,10,1, 11.9,1,1, 21.128, 10525.394, 394.775, 52848.811 24/06/05,10:44:11,19,10,1, 11.9,1,1, 21.128, 10525.374, 396.616, 52850.823 24/06/05,10:44:12,00,10,1, 11.9,1,1, 21.129, 10525.366, 396.616, 52850.823 24/06/05,10:44:12,01,10,1, 11.9,1,1, 21.129, 10526.727, 396.592, 52852.101 24/06/05,10:44:12,02,10,1, 11.9,1,1, 21.129, 10525.302, 394.585, 52848.528 24/06/05,10:44:12,03,10,1, 11.9,1,1, 21.129, 10525.394, 396.632, 52850.886 24/06/05,10:44:12,04,10,1, 11.9,1,1, 21.129, 10526.127, 395.591, 52850.502 24/06/05,10:44:12,05,10,1, 11.9,1,1, 21.129, 10524.759, 395.162, 52848.537 24/06/05,10:44:12,06,10,1, 11.9,1,1, 21.129, 10526.109, 397.016, 52852.066 24/06/05,10:44:12,07,10,1, 11.9,1,1, 21.129, 10526.008, 395.061, 52849.766 24/06/05,10:44:12,08,10,1, 11.9,1,1, 21.129, 10525.306, 396.019, 52849.976 24/06/05,10:44:12,09,10,1, 11.9,1,1, 21.129, 10526.657, 396.561, 52852.039 24/06/05,10:44:12,10,10,1, 11.9,1,1, 21.129, 10525.347, 394.673, 52848.485 24/06/05,10:44:12,11,10,1, 11.9,1,1, 21.129, 10525.383, 396.536, 52850.748 24/06/05,10:44:12,12,10,1, 11.9,1,1, 21.129, 10526.160, 395.624, 52850.592 24/06/05,10:44:12,13,10,1, 11.9,1,1, 21.129, 10524.751, 395.146, 52848.504 24/06/05,10:44:12,14,10,1, 11.9,1,1, 21.129, 10526.102, 397.043, 52852.028 24/06/05,10:44:12,15,10,1, 11.9,1,1, 21.129, 10526.002, 395.086, 52849.737 24/06/05,10:44:12,16,10,1, 11.9,1,1, 21.129, 10525.293, 395.959, 52849.900 24/06/05,10:44:12,17,10,1, 11.9,1,1, 21.129, 10526.683, 396.516, 52852.099 24/06/05,10:44:12,18,10,1, 11.9,1,1, 21.129, 10525.346, 394.661, 52848.544 24/06/05,10:44:12,19,10,1, 11.9,1,1, 21.129, 10525.439, 396.528, 52850.830 24/06/05,10:44:13,00,10,1, 11.9,1,1, 21.133, 10525.433, 396.528, 52850.830 24/06/05,10:44:13,01,10,1, 11.9,1,1, 21.133, 10526.648, 396.226, 52851.687 24/06/05,10:44:13,02,10,1, 11.9,1,1, 21.133, 10525.185, 394.535, 52848.316 24/06/05,10:44:13,03,10,1, 11.9,1,1, 21.133, 10525.485, 396.522, 52850.871 24/06/05,10:44:13,04,10,1, 11.9,1,1, 21.133, 10526.115, 395.476, 52850.372 24/06/05,10:44:13,05,10,1, 11.9,1,1, 21.133, 10524.800, 395.107, 52848.679 24/06/05,10:44:13,06,10,1, 11.9,1,1, 21.133, 10526.377, 396.894, 52852.085 24/06/05,10:44:13,07,10,1, 11.9,1,1, 21.133, 10525.994, 394.855, 52849.550 24/06/05,10:44:13,08,10,1, 11.9,1,1, 21.133, 10525.355, 395.975, 52850.034 24/06/05,10:44:13,09,10,1, 11.9,1,1, 21.133, 10526.708, 396.309, 52851.707 24/06/05,10:44:13,10,10,1, 11.9,1,1, 21.133, 10525.210, 394.483, 52848.323 24/06/05,10:44:13,11,10,1, 11.9,1,1, 21.133, 10525.554, 396.592, 52850.959 24/06/05,10:44:13,12,10,1, 11.9,1,1, 21.133, 10526.139, 395.394, 52850.239 24/06/05,10:44:13,13,10,1, 11.9,1,1, 21.133, 10524.928, 395.152, 52848.797 24/06/05,10:44:13,14,10,1, 11.9,1,1, 21.133, 10526.363, 396.958, 52852.177 24/06/05,10:44:13,15,10,1, 11.9,1,1, 21.133, 10525.998, 394.815, 52849.402 24/06/05,10:44:13,16,10,1, 11.9,1,1, 21.133, 10525.472, 396.038, 52850.085 24/06/05,10:44:13,17,10,1, 11.9,1,1, 21.133, 10526.642, 396.227, 52851.617 24/06/05,10:44:13,18,10,1, 11.9,1,1, 21.133, 10525.133, 394.463, 52848.177 24/06/05,10:44:13,19,10,1, 11.9,1,1, 21.133, 10525.584, 396.590, 52850.940 24/06/05,10:44:14,00,09,1, 11.8,1,1, 21.132, 10525.583, 396.590, 52850.940 24/06/05,10:44:14,01,09,1, 11.8,1,1, 21.132, 10526.581, 395.900, 52851.196 24/06/05,10:44:14,02,09,1, 11.8,1,1, 21.132, 10525.011, 394.485, 52848.061 24/06/05,10:44:14,03,09,1, 11.8,1,1, 21.132, 10525.732, 396.592, 52851.029 24/06/05,10:44:14,04,09,1, 11.8,1,1, 21.132, 10526.117, 395.153, 52850.078 24/06/05,10:44:14,05,09,1, 11.8,1,1, 21.132, 10525.096, 395.311, 52849.021 24/06/05,10:44:14,06,09,1, 11.8,1,1, 21.132, 10526.602, 396.729, 52852.160 24/06/05,10:44:14,07,09,1, 11.8,1,1, 21.132, 10525.917, 394.648, 52849.074 24/06/05,10:44:14,08,09,1, 11.8,1,1, 21.132, 10525.506, 396.019, 52850.129 24/06/05,10:44:14,09,09,1, 11.8,1,1, 21.132, 10526.602, 395.891, 52851.181 24/06/05,10:44:14,10,09,1, 11.8,1,1, 21.132, 10525.027, 394.523, 52848.041 24/06/05,10:44:14,11,09,1, 11.8,1,1, 21.132, 10525.688, 396.562, 52851.039 24/06/05,10:44:14,12,09,1, 11.8,1,1, 21.132, 10526.141, 395.157, 52850.033 24/06/05,10:44:14,13,09,1, 11.8,1,1, 21.132, 10525.059, 395.267, 52849.045 24/06/05,10:44:14,14,09,1, 11.8,1,1, 21.132, 10526.635, 396.688, 52852.063 24/06/05,10:44:14,15,09,1, 11.8,1,1, 21.132, 10525.976, 394.640, 52849.167 24/06/05,10:44:14,16,09,1, 11.8,1,1, 21.132, 10525.526, 395.986, 52850.214 24/06/05,10:44:14,17,09,1, 11.8,1,1, 21.132, 10526.576, 395.869, 52851.173 24/06/05,10:44:14,18,09,1, 11.8,1,1, 21.132, 10525.054, 394.460, 52848.030 24/06/05,10:44:14,19,09,1, 11.8,1,1, 21.132, 10525.731, 396.582, 52851.204 24/06/05,10:44:15,00,09,1, 11.9,1,1, 21.134, 10525.725, 396.582, 52851.204 24/06/05,10:44:15,01,09,1, 11.9,1,1, 21.134, 10526.527, 395.626, 52850.818 24/06/05,10:44:15,02,09,1, 11.9,1,1, 21.134, 10524.956, 394.444, 52847.999 24/06/05,10:44:15,03,09,1, 11.9,1,1, 21.134, 10526.003, 396.633, 52851.458 24/06/05,10:44:15,04,09,1, 11.9,1,1, 21.134, 10526.208, 394.924, 52849.881 24/06/05,10:44:15,05,09,1, 11.9,1,1, 21.134, 10525.240, 395.348, 52849.238 24/06/05,10:44:15,06,09,1, 11.9,1,1, 21.134, 10526.845, 396.540, 52852.129 24/06/05,10:44:15,07,09,1, 11.9,1,1, 21.134, 10525.801, 394.333, 52848.660 24/06/05,10:44:15,08,09,1, 11.9,1,1, 21.134, 10525.645, 396.115, 52850.359 24/06/05,10:44:15,09,09,1, 11.9,1,1, 21.134, 10526.476, 395.570, 52850.791 24/06/05,10:44:15,10,09,1, 11.9,1,1, 21.134, 10524.902, 394.531, 52848.091 24/06/05,10:44:15,11,09,1, 11.9,1,1, 21.134, 10525.994, 396.599, 52851.414 24/06/05,10:44:15,12,09,1, 11.9,1,1, 21.134, 10526.165, 394.896, 52849.642 24/06/05,10:44:15,13,09,1, 11.9,1,1, 21.134, 10525.347, 395.439, 52849.317 24/06/05,10:44:15,14,09,1, 11.9,1,1, 21.134, 10526.841, 396.424, 52851.992 24/06/05,10:44:15,15,09,1, 11.9,1,1, 21.134, 10525.800, 394.352, 52848.642 24/06/05,10:44:15,16,09,1, 11.9,1,1, 21.134, 10525.588, 396.128, 52850.416 24/06/05,10:44:15,17,09,1, 11.9,1,1, 21.134, 10526.439, 395.512, 52850.750 24/06/05,10:44:15,18,09,1, 11.9,1,1, 21.134, 10524.925, 394.538, 52848.076 24/06/05,10:44:15,19,09,1, 11.9,1,1, 21.134, 10526.002, 396.565, 52851.432 24/06/05,10:44:16,00,08,1, 11.9,1,1, 21.131, 10526.000, 396.565, 52851.432 24/06/05,10:44:16,01,08,1, 11.9,1,1, 21.131, 10526.450, 395.262, 52850.390 24/06/05,10:44:16,02,08,1, 11.9,1,1, 21.131, 10524.992, 394.543, 52848.233 24/06/05,10:44:16,03,08,1, 11.9,1,1, 21.131, 10526.269, 396.514, 52851.668 24/06/05,10:44:16,04,08,1, 11.9,1,1, 21.131, 10526.209, 394.699, 52849.450 24/06/05,10:44:16,05,08,1, 11.9,1,1, 21.131, 10525.501, 395.474, 52849.509 24/06/05,10:44:16,06,08,1, 11.9,1,1, 21.131, 10526.932, 396.163, 52851.781 24/06/05,10:44:16,07,08,1, 11.9,1,1, 21.131, 10525.631, 394.125, 52848.258 24/06/05,10:44:16,08,08,1, 11.9,1,1, 21.131, 10525.657, 396.098, 52850.534 24/06/05,10:44:16,09,08,1, 11.9,1,1, 21.131, 10526.342, 395.227, 52850.252 24/06/05,10:44:16,10,08,1, 11.9,1,1, 21.131, 10524.968, 394.570, 52848.098 24/06/05,10:44:16,11,08,1, 11.9,1,1, 21.131, 10526.346, 396.605, 52851.802 24/06/05,10:44:16,12,08,1, 11.9,1,1, 21.131, 10526.212, 394.561, 52849.318 24/06/05,10:44:16,13,08,1, 11.9,1,1, 21.131, 10525.518, 395.495, 52849.545 24/06/05,10:44:16,14,08,1, 11.9,1,1, 21.131, 10526.910, 396.109, 52851.835 24/06/05,10:44:16,15,08,1, 11.9,1,1, 21.131, 10525.516, 394.111, 52848.130 24/06/05,10:44:16,16,08,1, 11.9,1,1, 21.131, 10525.712, 396.140, 52850.547 24/06/05,10:44:16,17,08,1, 11.9,1,1, 21.131, 10526.394, 395.169, 52850.194 24/06/05,10:44:16,18,08,1, 11.9,1,1, 21.131, 10524.975, 394.615, 52848.162 24/06/05,10:44:16,19,08,1, 11.9,1,1, 21.131, 10526.387, 396.534, 52851.731 24/06/05,10:44:17,00,08,1, 11.9,1,1, 21.134, 10526.384, 396.534, 52851.731 24/06/05,10:44:17,01,08,1, 11.9,1,1, 21.134, 10526.313, 394.916, 52849.981 24/06/05,10:44:17,02,08,1, 11.9,1,1, 21.134, 10525.153, 394.844, 52848.495 24/06/05,10:44:17,03,08,1, 11.9,1,1, 21.134, 10526.640, 396.369, 52851.850 24/06/05,10:44:17,04,08,1, 11.9,1,1, 21.134, 10526.264, 394.400, 52849.210 24/06/05,10:44:17,05,08,1, 11.9,1,1, 21.134, 10525.693, 395.580, 52849.760 24/06/05,10:44:17,06,08,1, 11.9,1,1, 21.134, 10526.829, 395.741, 52851.219 24/06/05,10:44:17,07,08,1, 11.9,1,1, 21.134, 10525.429, 394.114, 52848.027 24/06/05,10:44:17,08,08,1, 11.9,1,1, 21.134, 10525.754, 396.074, 52850.658 24/06/05,10:44:17,09,08,1, 11.9,1,1, 21.134, 10526.295, 394.988, 52850.017 24/06/05,10:44:17,10,08,1, 11.9,1,1, 21.134, 10525.124, 394.728, 52848.414 24/06/05,10:44:17,11,08,1, 11.9,1,1, 21.134, 10526.659, 396.464, 52851.862 24/06/05,10:44:17,12,08,1, 11.9,1,1, 21.134, 10526.179, 394.353, 52849.189 24/06/05,10:44:17,13,08,1, 11.9,1,1, 21.134, 10525.656, 395.520, 52849.781 24/06/05,10:44:17,14,08,1, 11.9,1,1, 21.134, 10526.878, 395.759, 52851.300 24/06/05,10:44:17,15,08,1, 11.9,1,1, 21.134, 10525.335, 394.004, 52847.947 24/06/05,10:44:17,16,08,1, 11.9,1,1, 21.134, 10525.797, 396.188, 52850.664 24/06/05,10:44:17,17,08,1, 11.9,1,1, 21.134, 10526.328, 394.895, 52849.926 24/06/05,10:44:17,18,08,1, 11.9,1,1, 21.134, 10525.190, 394.755, 52848.472 24/06/05,10:44:17,19,08,1, 11.9,1,1, 21.134, 10526.648, 396.430, 52851.771 24/06/05,10:44:18,00,09,1, 11.9,1,1, 21.133, 10526.643, 396.430, 52851.771 24/06/05,10:44:18,01,09,1, 11.9,1,1, 21.133, 10526.211, 394.668, 52849.987 24/06/05,10:44:18,02,09,1, 11.9,1,1, 21.133, 10525.652, 394.950, 52848.998 24/06/05,10:44:18,03,09,1, 11.9,1,1, 21.133, 10526.586, 396.094, 52851.247 24/06/05,10:44:18,04,09,1, 11.9,1,1, 21.133, 10526.238, 394.178, 52849.287 24/06/05,10:44:18,05,09,1, 11.9,1,1, 21.133, 10525.896, 395.554, 52849.622 24/06/05,10:44:18,06,09,1, 11.9,1,1, 21.133, 10526.399, 395.305, 52850.571 24/06/05,10:44:18,07,09,1, 11.9,1,1, 21.133, 10525.441, 394.182, 52848.403 24/06/05,10:44:18,08,09,1, 11.9,1,1, 21.133, 10525.763, 396.045, 52850.318 24/06/05,10:44:18,09,09,1, 11.9,1,1, 21.133, 10526.117, 394.680, 52849.896 24/06/05,10:44:18,10,09,1, 11.9,1,1, 21.133, 10525.611, 394.873, 52848.888 24/06/05,10:44:18,11,09,1, 11.9,1,1, 21.133, 10526.577, 396.070, 52851.332 24/06/05,10:44:18,12,09,1, 11.9,1,1, 21.133, 10526.186, 394.150, 52849.310 24/06/05,10:44:18,13,09,1, 11.9,1,1, 21.133, 10525.818, 395.523, 52849.568 24/06/05,10:44:18,14,09,1, 11.9,1,1, 21.133, 10526.422, 395.338, 52850.565 24/06/05,10:44:18,15,09,1, 11.9,1,1, 21.133, 10525.441, 394.078, 52848.198 24/06/05,10:44:18,16,09,1, 11.9,1,1, 21.133, 10525.915, 396.082, 52850.342 24/06/05,10:44:18,17,09,1, 11.9,1,1, 21.133, 10526.221, 394.706, 52850.032 24/06/05,10:44:18,18,09,1, 11.9,1,1, 21.133, 10525.636, 394.866, 52848.872 24/06/05,10:44:18,19,09,1, 11.9,1,1, 21.133, 10526.643, 396.160, 52851.254 24/06/05,10:44:19,00,09,1, 11.9,1,1, 21.136, 10526.634, 396.160, 52851.254 24/06/05,10:44:19,01,09,1, 11.9,1,1, 21.136, 10526.300, 394.386, 52849.665 24/06/05,10:44:19,02,09,1, 11.9,1,1, 21.136, 10525.797, 395.062, 52849.116 24/06/05,10:44:19,03,09,1, 11.9,1,1, 21.136, 10526.762, 395.813, 52851.221 24/06/05,10:44:19,04,09,1, 11.9,1,1, 21.136, 10526.008, 393.963, 52848.812 24/06/05,10:44:19,05,09,1, 11.9,1,1, 21.136, 10525.875, 395.568, 52849.691 24/06/05,10:44:19,06,09,1, 11.9,1,1, 21.136, 10526.287, 394.984, 52850.241 24/06/05,10:44:19,07,09,1, 11.9,1,1, 21.136, 10525.430, 394.172, 52848.238 24/06/05,10:44:19,08,09,1, 11.9,1,1, 21.136, 10526.124, 396.016, 52850.734 24/06/05,10:44:19,09,09,1, 11.9,1,1, 21.136, 10526.322, 394.466, 52849.771 24/06/05,10:44:19,10,09,1, 11.9,1,1, 21.136, 10525.799, 395.015, 52849.213 24/06/05,10:44:19,11,09,1, 11.9,1,1, 21.136, 10526.744, 395.830, 52851.259 24/06/05,10:44:19,12,09,1, 11.9,1,1, 21.136, 10526.035, 393.904, 52848.847 24/06/05,10:44:19,13,09,1, 11.9,1,1, 21.136, 10525.799, 395.586, 52849.738 24/06/05,10:44:19,14,09,1, 11.9,1,1, 21.136, 10526.360, 394.990, 52850.212 24/06/05,10:44:19,15,09,1, 11.9,1,1, 21.136, 10525.411, 394.128, 52848.277 24/06/05,10:44:19,16,09,1, 11.9,1,1, 21.136, 10526.109, 396.063, 52850.722 24/06/05,10:44:19,17,09,1, 11.9,1,1, 21.136, 10526.334, 394.391, 52849.683 24/06/05,10:44:19,18,09,1, 11.9,1,1, 21.136, 10525.837, 395.002, 52849.163 24/06/05,10:44:19,19,09,1, 11.9,1,1, 21.136, 10526.739, 395.821, 52851.283 24/06/05,10:44:20,00,09,1, 11.9,1,1, 21.134, 10526.735, 395.821, 52851.283 24/06/05,10:44:20,01,09,1, 11.9,1,1, 21.134, 10526.397, 394.146, 52849.514 24/06/05,10:44:20,02,09,1, 11.9,1,1, 21.134, 10525.933, 395.066, 52849.285 24/06/05,10:44:20,03,09,1, 11.9,1,1, 21.134, 10526.764, 395.437, 52850.996 24/06/05,10:44:20,04,09,1, 11.9,1,1, 21.134, 10525.835, 393.783, 52848.420 24/06/05,10:44:20,05,09,1, 11.9,1,1, 21.134, 10525.885, 395.528, 52849.837 24/06/05,10:44:20,06,09,1, 11.9,1,1, 21.134, 10526.254, 394.661, 52849.971 24/06/05,10:44:20,07,09,1, 11.9,1,1, 21.134, 10525.476, 394.254, 52848.300 24/06/05,10:44:20,08,09,1, 11.9,1,1, 21.134, 10526.405, 395.934, 52850.861 24/06/05,10:44:20,09,09,1, 11.9,1,1, 21.134, 10526.368, 394.120, 52849.406 24/06/05,10:44:20,10,09,1, 11.9,1,1, 21.134, 10525.891, 394.975, 52849.230 24/06/05,10:44:20,11,09,1, 11.9,1,1, 21.134, 10526.709, 395.470, 52851.008 24/06/05,10:44:20,12,09,1, 11.9,1,1, 21.134, 10525.821, 393.681, 52848.368 24/06/05,10:44:20,13,09,1, 11.9,1,1, 21.134, 10525.800, 395.559, 52849.712 24/06/05,10:44:20,14,09,1, 11.9,1,1, 21.134, 10526.287, 394.621, 52849.883 24/06/05,10:44:20,15,09,1, 11.9,1,1, 21.134, 10525.476, 394.210, 52848.321 24/06/05,10:44:20,16,09,1, 11.9,1,1, 21.134, 10526.448, 396.005, 52851.018 24/06/05,10:44:20,17,09,1, 11.9,1,1, 21.134, 10526.328, 394.076, 52849.474 24/06/05,10:44:20,18,09,1, 11.9,1,1, 21.134, 10525.936, 395.069, 52849.333 24/06/05,10:44:20,19,09,1, 11.9,1,1, 21.134, 10526.703, 395.414, 52850.964 24/06/05,10:44:21,00,09,1, 11.9,1,1, 21.134, 10526.701, 395.414, 52850.964 24/06/05,10:44:21,01,09,1, 11.9,1,1, 21.134, 10526.349, 393.887, 52849.212 24/06/05,10:44:21,02,09,1, 11.9,1,1, 21.134, 10525.958, 395.089, 52849.393 24/06/05,10:44:21,03,09,1, 11.9,1,1, 21.134, 10526.648, 395.099, 52850.589 24/06/05,10:44:21,04,09,1, 11.9,1,1, 21.134, 10525.613, 393.651, 52848.044 24/06/05,10:44:21,05,09,1, 11.9,1,1, 21.134, 10525.917, 395.609, 52849.903 24/06/05,10:44:21,06,09,1, 11.9,1,1, 21.134, 10526.331, 394.428, 52849.807 24/06/05,10:44:21,07,09,1, 11.9,1,1, 21.134, 10525.626, 394.306, 52848.501 24/06/05,10:44:21,08,09,1, 11.9,1,1, 21.134, 10526.637, 395.825, 52851.100 24/06/05,10:44:21,09,09,1, 11.9,1,1, 21.134, 10526.335, 393.800, 52849.085 24/06/05,10:44:21,10,09,1, 11.9,1,1, 21.134, 10526.032, 395.086, 52849.429 24/06/05,10:44:21,11,09,1, 11.9,1,1, 21.134, 10526.666, 395.055, 52850.624 24/06/05,10:44:21,12,09,1, 11.9,1,1, 21.134, 10525.619, 393.650, 52848.175 24/06/05,10:44:21,13,09,1, 11.9,1,1, 21.134, 10525.977, 395.671, 52850.062 24/06/05,10:44:21,14,09,1, 11.9,1,1, 21.134, 10526.273, 394.298, 52849.705 24/06/05,10:44:21,15,09,1, 11.9,1,1, 21.134, 10525.727, 394.457, 52848.701 24/06/05,10:44:21,16,09,1, 11.9,1,1, 21.134, 10526.651, 395.742, 52851.029 24/06/05,10:44:21,17,09,1, 11.9,1,1, 21.134, 10526.307, 393.806, 52849.113 24/06/05,10:44:21,18,09,1, 11.9,1,1, 21.134, 10526.049, 395.113, 52849.423 24/06/05,10:44:21,19,09,1, 11.9,1,1, 21.134, 10526.614, 394.958, 52850.529 24/06/05,10:44:22,00,09,1, 11.9,1,1, 21.136, 10526.609, 394.958, 52850.529 24/06/05,10:44:22,01,09,1, 11.9,1,1, 21.136, 10526.237, 393.600, 52848.783 24/06/05,10:44:22,02,09,1, 11.9,1,1, 21.136, 10525.997, 395.101, 52849.311 24/06/05,10:44:22,03,09,1, 11.9,1,1, 21.136, 10526.561, 394.772, 52850.240 24/06/05,10:44:22,04,09,1, 11.9,1,1, 21.136, 10525.597, 393.625, 52848.065 24/06/05,10:44:22,05,09,1, 11.9,1,1, 21.136, 10526.083, 395.672, 52850.238 24/06/05,10:44:22,06,09,1, 11.9,1,1, 21.136, 10526.346, 394.066, 52849.515 24/06/05,10:44:22,07,09,1, 11.9,1,1, 21.136, 10525.850, 394.518, 52848.747 24/06/05,10:44:22,08,09,1, 11.9,1,1, 21.136, 10526.816, 395.546, 52851.042 24/06/05,10:44:22,09,09,1, 11.9,1,1, 21.136, 10526.257, 393.582, 52848.789 24/06/05,10:44:22,10,09,1, 11.9,1,1, 21.136, 10525.979, 395.146, 52849.504 24/06/05,10:44:22,11,09,1, 11.9,1,1, 21.136, 10526.500, 394.638, 52850.153 24/06/05,10:44:22,12,09,1, 11.9,1,1, 21.136, 10525.593, 393.676, 52847.960 24/06/05,10:44:22,13,09,1, 11.9,1,1, 21.136, 10526.150, 395.623, 52850.252 24/06/05,10:44:22,14,09,1, 11.9,1,1, 21.136, 10526.331, 394.066, 52849.606 24/06/05,10:44:22,15,09,1, 11.9,1,1, 21.136, 10525.814, 394.531, 52848.829 24/06/05,10:44:22,16,09,1, 11.9,1,1, 21.136, 10526.786, 395.487, 52850.972 24/06/05,10:44:22,17,09,1, 11.9,1,1, 21.136, 10526.201, 393.633, 52848.882 24/06/05,10:44:22,18,09,1, 11.9,1,1, 21.136, 10525.986, 395.067, 52849.275 24/06/05,10:44:22,19,09,1, 11.9,1,1, 21.136, 10526.436, 394.693, 52850.072 24/06/05,10:44:23,00,09,1, 11.9,1,1, 21.133, 10526.434, 394.693, 52850.072 24/06/05,10:44:23,01,09,1, 11.9,1,1, 21.133, 10525.967, 393.284, 52847.808 24/06/05,10:44:23,02,09,1, 11.9,1,1, 21.133, 10525.992, 395.279, 52849.947 24/06/05,10:44:23,03,09,1, 11.9,1,1, 21.133, 10526.698, 394.383, 52849.855 24/06/05,10:44:23,04,09,1, 11.9,1,1, 21.133, 10525.270, 393.726, 52847.591 24/06/05,10:44:23,05,09,1, 11.9,1,1, 21.133, 10526.486, 395.631, 52851.001 24/06/05,10:44:23,06,09,1, 11.9,1,1, 21.133, 10526.510, 393.799, 52848.962 24/06/05,10:44:23,07,09,1, 11.9,1,1, 21.133, 10525.751, 394.591, 52849.007 24/06/05,10:44:23,08,09,1, 11.9,1,1, 21.133, 10527.168, 395.267, 52851.248 24/06/05,10:44:23,09,09,1, 11.9,1,1, 21.133, 10525.942, 393.365, 52847.839 24/06/05,10:44:23,10,09,1, 11.9,1,1, 21.133, 10525.917, 395.150, 52849.818 24/06/05,10:44:23,11,09,1, 11.9,1,1, 21.133, 10526.637, 394.406, 52849.838 24/06/05,10:44:23,12,09,1, 11.9,1,1, 21.133, 10525.257, 393.701, 52847.561 24/06/05,10:44:23,13,09,1, 11.9,1,1, 21.133, 10526.505, 395.661, 52851.051 24/06/05,10:44:23,14,09,1, 11.9,1,1, 21.133, 10526.461, 393.825, 52848.985 24/06/05,10:44:23,15,09,1, 11.9,1,1, 21.133, 10525.757, 394.551, 52848.966 24/06/05,10:44:23,16,09,1, 11.9,1,1, 21.133, 10527.153, 395.333, 52851.272 24/06/05,10:44:23,17,09,1, 11.9,1,1, 21.133, 10525.892, 393.259, 52847.756 24/06/05,10:44:23,18,09,1, 11.9,1,1, 21.133, 10525.933, 395.171, 52849.889 24/06/05,10:44:23,19,09,1, 11.9,1,1, 21.133, 10526.676, 394.376, 52849.856 24/06/05,10:44:24,00,08,1, 12.0,1,1, 21.132, 10526.668, 394.376, 52849.856 24/06/05,10:44:24,01,08,1, 12.0,1,1, 21.132, 10525.774, 393.204, 52847.499 24/06/05,10:44:24,02,08,1, 12.0,1,1, 21.132, 10525.933, 395.111, 52849.994 24/06/05,10:44:24,03,08,1, 12.0,1,1, 21.132, 10526.652, 394.214, 52849.619 24/06/05,10:44:24,04,08,1, 12.0,1,1, 21.132, 10525.340, 393.695, 52847.701 24/06/05,10:44:24,05,08,1, 12.0,1,1, 21.132, 10526.767, 395.637, 52851.237 24/06/05,10:44:24,06,08,1, 12.0,1,1, 21.132, 10526.466, 393.597, 52848.732 24/06/05,10:44:24,07,08,1, 12.0,1,1, 21.132, 10525.855, 394.637, 52849.174 24/06/05,10:44:24,08,08,1, 12.0,1,1, 21.132, 10527.219, 395.072, 52850.996 24/06/05,10:44:24,09,08,1, 12.0,1,1, 21.132, 10525.731, 393.158, 52847.394 24/06/05,10:44:24,10,08,1, 12.0,1,1, 21.132, 10525.952, 395.236, 52850.002 24/06/05,10:44:24,11,08,1, 12.0,1,1, 21.132, 10526.646, 394.140, 52849.530 24/06/05,10:44:24,12,08,1, 12.0,1,1, 21.132, 10525.294, 393.764, 52847.727 24/06/05,10:44:24,13,08,1, 12.0,1,1, 21.132, 10526.800, 395.602, 52851.258 24/06/05,10:44:24,14,08,1, 12.0,1,1, 21.132, 10526.477, 393.500, 52848.633 24/06/05,10:44:24,15,08,1, 12.0,1,1, 21.132, 10525.900, 394.688, 52849.198 24/06/05,10:44:24,16,08,1, 12.0,1,1, 21.132, 10527.167, 394.978, 52850.925 24/06/05,10:44:24,17,08,1, 12.0,1,1, 21.132, 10525.709, 393.163, 52847.455 24/06/05,10:44:24,18,08,1, 12.0,1,1, 21.132, 10526.005, 395.250, 52849.992 24/06/05,10:44:24,19,08,1, 12.0,1,1, 21.132, 10526.581, 394.086, 52849.415 24/06/05,10:44:25,00,10,1, 12.0,1,1, 21.136, 10526.576, 394.086, 52849.415 24/06/05,10:44:25,01,10,1, 12.0,1,1, 21.136, 10525.580, 393.104, 52847.262 24/06/05,10:44:25,02,10,1, 12.0,1,1, 21.136, 10526.109, 395.228, 52850.179 24/06/05,10:44:25,03,10,1, 12.0,1,1, 21.136, 10526.599, 393.858, 52849.265 24/06/05,10:44:25,04,10,1, 12.0,1,1, 21.136, 10525.466, 393.952, 52847.992 24/06/05,10:44:25,05,10,1, 12.0,1,1, 21.136, 10526.971, 395.460, 52851.300 24/06/05,10:44:25,06,10,1, 12.0,1,1, 21.136, 10526.422, 393.354, 52848.431 24/06/05,10:44:25,07,10,1, 12.0,1,1, 21.136, 10525.923, 394.701, 52849.278 24/06/05,10:44:25,08,10,1, 12.0,1,1, 21.136, 10527.127, 394.710, 52850.515 24/06/05,10:44:25,09,10,1, 12.0,1,1, 21.136, 10525.571, 393.174, 52847.239 24/06/05,10:44:25,10,10,1, 12.0,1,1, 21.136, 10526.091, 395.180, 52850.209 24/06/05,10:44:25,11,10,1, 12.0,1,1, 21.136, 10526.629, 393.947, 52849.230 24/06/05,10:44:25,12,10,1, 12.0,1,1, 21.136, 10525.455, 393.895, 52847.979 24/06/05,10:44:25,13,10,1, 12.0,1,1, 21.136, 10527.001, 395.410, 52851.219 24/06/05,10:44:25,14,10,1, 12.0,1,1, 21.136, 10526.501, 393.381, 52848.393 24/06/05,10:44:25,15,10,1, 12.0,1,1, 21.136, 10525.966, 394.613, 52849.320 24/06/05,10:44:25,16,10,1, 12.0,1,1, 21.136, 10527.074, 394.719, 52850.519 24/06/05,10:44:25,17,10,1, 12.0,1,1, 21.136, 10525.533, 393.096, 52847.234 24/06/05,10:44:25,18,10,1, 12.0,1,1, 21.136, 10526.125, 395.194, 52850.105 24/06/05,10:44:25,19,10,1, 12.0,1,1, 21.136, 10526.589, 393.916, 52849.242 24/06/05,10:44:26,00,10,1, 12.0,1,1, 21.136, 10526.584, 393.916, 52849.242 24/06/05,10:44:26,01,10,1, 12.0,1,1, 21.136, 10525.407, 393.100, 52847.051 24/06/05,10:44:26,02,10,1, 12.0,1,1, 21.136, 10526.257, 395.245, 52850.353 24/06/05,10:44:26,03,10,1, 12.0,1,1, 21.136, 10526.594, 393.721, 52849.001 24/06/05,10:44:26,04,10,1, 12.0,1,1, 21.136, 10525.573, 393.904, 52848.113 24/06/05,10:44:26,05,10,1, 12.0,1,1, 21.136, 10527.190, 395.338, 52851.139 24/06/05,10:44:26,06,10,1, 12.0,1,1, 21.136, 10526.379, 393.120, 52848.033 24/06/05,10:44:26,07,10,1, 12.0,1,1, 21.136, 10525.996, 394.696, 52849.429 24/06/05,10:44:26,08,10,1, 12.0,1,1, 21.136, 10527.030, 394.433, 52850.253 24/06/05,10:44:26,09,10,1, 12.0,1,1, 21.136, 10525.433, 393.083, 52847.094 24/06/05,10:44:26,10,10,1, 12.0,1,1, 21.136, 10526.274, 395.317, 52850.441 24/06/05,10:44:26,11,10,1, 12.0,1,1, 21.136, 10526.589, 393.700, 52849.030 24/06/05,10:44:26,12,10,1, 12.0,1,1, 21.136, 10525.591, 393.986, 52848.224 24/06/05,10:44:26,13,10,1, 12.0,1,1, 21.136, 10527.167, 395.299, 52851.286 24/06/05,10:44:26,14,10,1, 12.0,1,1, 21.136, 10526.338, 393.146, 52848.061 24/06/05,10:44:26,15,10,1, 12.0,1,1, 21.136, 10525.973, 394.630, 52849.351 24/06/05,10:44:26,16,10,1, 12.0,1,1, 21.136, 10527.029, 394.404, 52850.043 24/06/05,10:44:26,17,10,1, 12.0,1,1, 21.136, 10525.518, 393.140, 52847.132 24/06/05,10:44:26,18,10,1, 12.0,1,1, 21.136, 10526.277, 395.179, 52850.324 24/06/05,10:44:26,19,10,1, 12.0,1,1, 21.136, 10526.600, 393.680, 52848.997 24/06/05,10:44:27,00,10,1, 12.0,1,1, 21.138, 10526.593, 393.680, 52848.997 24/06/05,10:44:27,01,10,1, 12.0,1,1, 21.138, 10525.494, 393.157, 52847.146 24/06/05,10:44:27,02,10,1, 12.0,1,1, 21.138, 10526.457, 395.180, 52850.444 24/06/05,10:44:27,03,10,1, 12.0,1,1, 21.138, 10526.617, 393.543, 52848.867 24/06/05,10:44:27,04,10,1, 12.0,1,1, 21.138, 10525.767, 394.051, 52848.366 24/06/05,10:44:27,05,10,1, 12.0,1,1, 21.138, 10527.338, 395.021, 52851.136 24/06/05,10:44:27,06,10,1, 12.0,1,1, 21.138, 10526.270, 393.057, 52847.810 24/06/05,10:44:27,07,10,1, 12.0,1,1, 21.138, 10526.003, 394.609, 52849.440 24/06/05,10:44:27,08,10,1, 12.0,1,1, 21.138, 10527.018, 394.242, 52849.943 24/06/05,10:44:27,09,10,1, 12.0,1,1, 21.138, 10525.403, 393.130, 52847.109 24/06/05,10:44:27,10,10,1, 12.0,1,1, 21.138, 10526.462, 395.254, 52850.563 24/06/05,10:44:27,11,10,1, 12.0,1,1, 21.138, 10526.690, 393.523, 52848.854 24/06/05,10:44:27,12,10,1, 12.0,1,1, 21.138, 10525.716, 393.993, 52848.409 24/06/05,10:44:27,13,10,1, 12.0,1,1, 21.138, 10527.318, 395.139, 52851.231 24/06/05,10:44:27,14,10,1, 12.0,1,1, 21.138, 10526.234, 392.949, 52847.785 24/06/05,10:44:27,15,10,1, 12.0,1,1, 21.138, 10526.073, 394.744, 52849.589 24/06/05,10:44:27,16,10,1, 12.0,1,1, 21.138, 10526.915, 394.156, 52849.852 24/06/05,10:44:27,17,10,1, 12.0,1,1, 21.138, 10525.448, 393.141, 52847.238 24/06/05,10:44:27,18,10,1, 12.0,1,1, 21.138, 10526.449, 395.260, 52850.614 24/06/05,10:44:27,19,10,1, 12.0,1,1, 21.138, 10526.630, 393.452, 52848.843 24/06/05,10:44:28,00,09,1, 11.9,1,1, 21.132, 10526.626, 393.452, 52848.843 24/06/05,10:44:28,01,09,1, 11.9,1,1, 21.132, 10525.475, 393.144, 52847.162 24/06/05,10:44:28,02,09,1, 11.9,1,1, 21.132, 10526.655, 395.239, 52850.632 24/06/05,10:44:28,03,09,1, 11.9,1,1, 21.132, 10526.690, 393.337, 52848.654 24/06/05,10:44:28,04,09,1, 11.9,1,1, 21.132, 10525.901, 394.106, 52848.636 24/06/05,10:44:28,05,09,1, 11.9,1,1, 21.132, 10527.368, 394.835, 52850.929 24/06/05,10:44:28,06,09,1, 11.9,1,1, 21.132, 10526.224, 392.925, 52847.579 24/06/05,10:44:28,07,09,1, 11.9,1,1, 21.132, 10526.083, 394.665, 52849.535 24/06/05,10:44:28,08,09,1, 11.9,1,1, 21.132, 10526.844, 394.039, 52849.601 24/06/05,10:44:28,09,09,1, 11.9,1,1, 21.132, 10525.388, 393.177, 52847.188 24/06/05,10:44:28,10,09,1, 11.9,1,1, 21.132, 10526.635, 395.139, 52850.690 24/06/05,10:44:28,11,09,1, 11.9,1,1, 21.132, 10526.708, 393.417, 52848.703 24/06/05,10:44:28,12,09,1, 11.9,1,1, 21.132, 10525.866, 394.030, 52848.551 24/06/05,10:44:28,13,09,1, 11.9,1,1, 21.132, 10527.372, 394.938, 52851.000 24/06/05,10:44:28,14,09,1, 11.9,1,1, 21.132, 10526.204, 392.886, 52847.659 24/06/05,10:44:28,15,09,1, 11.9,1,1, 21.132, 10526.097, 394.649, 52849.544 24/06/05,10:44:28,16,09,1, 11.9,1,1, 21.132, 10526.920, 393.977, 52849.659 24/06/05,10:44:28,17,09,1, 11.9,1,1, 21.132, 10525.422, 393.125, 52847.250 24/06/05,10:44:28,18,09,1, 11.9,1,1, 21.132, 10526.625, 395.200, 52850.722 24/06/05,10:44:28,19,09,1, 11.9,1,1, 21.132, 10526.675, 393.291, 52848.668 24/06/05,10:44:29,00,09,1, 11.9,1,1, 21.140, 10526.668, 393.291, 52848.668 24/06/05,10:44:29,01,09,1, 11.9,1,1, 21.140, 10525.532, 393.111, 52847.199 24/06/05,10:44:29,02,09,1, 11.9,1,1, 21.140, 10526.795, 395.230, 52850.653 24/06/05,10:44:29,03,09,1, 11.9,1,1, 21.140, 10526.729, 393.175, 52848.595 24/06/05,10:44:29,04,09,1, 11.9,1,1, 21.140, 10526.060, 394.146, 52848.729 24/06/05,10:44:29,05,09,1, 11.9,1,1, 21.140, 10527.384, 394.767, 52850.878 24/06/05,10:44:29,06,09,1, 11.9,1,1, 21.140, 10526.140, 392.820, 52847.414 24/06/05,10:44:29,07,09,1, 11.9,1,1, 21.140, 10526.180, 394.678, 52849.465 24/06/05,10:44:29,08,09,1, 11.9,1,1, 21.140, 10526.909, 393.854, 52849.521 24/06/05,10:44:29,09,09,1, 11.9,1,1, 21.140, 10525.518, 393.242, 52847.410 24/06/05,10:44:29,10,09,1, 11.9,1,1, 21.140, 10526.766, 395.125, 52850.699 24/06/05,10:44:29,11,09,1, 11.9,1,1, 21.140, 10526.776, 393.334, 52848.696 24/06/05,10:44:29,12,09,1, 11.9,1,1, 21.140, 10526.037, 394.088, 52848.766 24/06/05,10:44:29,13,09,1, 11.9,1,1, 21.140, 10527.386, 394.747, 52850.903 24/06/05,10:44:29,14,09,1, 11.9,1,1, 21.140, 10526.097, 392.827, 52847.417 24/06/05,10:44:29,15,09,1, 11.9,1,1, 21.140, 10526.188, 394.642, 52849.477 24/06/05,10:44:29,16,09,1, 11.9,1,1, 21.140, 10526.929, 393.887, 52849.538 24/06/05,10:44:29,17,09,1, 11.9,1,1, 21.140, 10525.500, 393.165, 52847.294 24/06/05,10:44:29,18,09,1, 11.9,1,1, 21.140, 10526.821, 395.162, 52850.712 24/06/05,10:44:29,19,09,1, 11.9,1,1, 21.140, 10526.764, 393.225, 52848.512 24/06/05,10:44:30,00,10,1, 11.9,1,1, 21.135, 10526.760, 393.225, 52848.512 24/06/05,10:44:30,01,10,1, 11.9,1,1, 21.135, 10525.585, 393.177, 52847.225 24/06/05,10:44:30,02,10,1, 11.9,1,1, 21.135, 10527.013, 395.207, 52850.731 24/06/05,10:44:30,03,10,1, 11.9,1,1, 21.135, 10526.846, 393.115, 52848.415 24/06/05,10:44:30,04,10,1, 11.9,1,1, 21.135, 10526.089, 394.102, 52848.730 24/06/05,10:44:30,05,10,1, 11.9,1,1, 21.135, 10527.448, 394.642, 52850.698 24/06/05,10:44:30,06,10,1, 11.9,1,1, 21.135, 10526.111, 392.721, 52847.217 24/06/05,10:44:30,07,10,1, 11.9,1,1, 21.135, 10526.234, 394.711, 52849.594 24/06/05,10:44:30,08,10,1, 11.9,1,1, 21.135, 10526.927, 393.761, 52849.323 24/06/05,10:44:30,09,10,1, 11.9,1,1, 21.135, 10525.567, 393.261, 52847.244 24/06/05,10:44:30,10,10,1, 11.9,1,1, 21.135, 10526.943, 395.081, 52850.769 24/06/05,10:44:30,11,10,1, 11.9,1,1, 21.135, 10526.856, 393.237, 52848.477 24/06/05,10:44:30,12,10,1, 11.9,1,1, 21.135, 10526.102, 394.080, 52848.724 24/06/05,10:44:30,13,10,1, 11.9,1,1, 21.135, 10527.513, 394.630, 52850.820 24/06/05,10:44:30,14,10,1, 11.9,1,1, 21.135, 10526.136, 392.733, 52847.270 24/06/05,10:44:30,15,10,1, 11.9,1,1, 21.135, 10526.235, 394.683, 52849.577 24/06/05,10:44:30,16,10,1, 11.9,1,1, 21.135, 10526.966, 393.803, 52849.416 24/06/05,10:44:30,17,10,1, 11.9,1,1, 21.135, 10525.526, 393.183, 52847.285 24/06/05,10:44:30,18,10,1, 11.9,1,1, 21.135, 10526.963, 395.137, 52850.893 24/06/05,10:44:30,19,10,1, 11.9,1,1, 21.135, 10526.829, 393.135, 52848.466 24/06/05,10:44:31,00,08,1, 11.9,1,1, 21.137, 10526.826, 393.135, 52848.466 24/06/05,10:44:31,01,08,1, 11.9,1,1, 21.137, 10525.662, 393.209, 52847.379 24/06/05,10:44:31,02,08,1, 11.9,1,1, 21.137, 10527.023, 395.173, 52850.854 24/06/05,10:44:31,03,08,1, 11.9,1,1, 21.137, 10526.913, 393.068, 52848.310 24/06/05,10:44:31,04,08,1, 11.9,1,1, 21.137, 10526.182, 394.139, 52848.745 24/06/05,10:44:31,05,08,1, 11.9,1,1, 21.137, 10527.543, 394.527, 52850.679 24/06/05,10:44:31,06,08,1, 11.9,1,1, 21.137, 10526.106, 392.684, 52847.077 24/06/05,10:44:31,07,08,1, 11.9,1,1, 21.137, 10526.332, 394.644, 52849.541 24/06/05,10:44:31,08,08,1, 11.9,1,1, 21.137, 10527.059, 393.623, 52849.235 24/06/05,10:44:31,09,08,1, 11.9,1,1, 21.137, 10525.672, 393.224, 52847.207 24/06/05,10:44:31,10,08,1, 11.9,1,1, 21.137, 10527.084, 395.041, 52850.726 24/06/05,10:44:31,11,08,1, 11.9,1,1, 21.137, 10526.904, 393.103, 52848.438 24/06/05,10:44:31,12,08,1, 11.9,1,1, 21.137, 10526.190, 394.090, 52848.644 24/06/05,10:44:31,13,08,1, 11.9,1,1, 21.137, 10527.562, 394.561, 52850.532 24/06/05,10:44:31,14,08,1, 11.9,1,1, 21.137, 10526.132, 392.672, 52847.042 24/06/05,10:44:31,15,08,1, 11.9,1,1, 21.137, 10526.325, 394.629, 52849.607 24/06/05,10:44:31,16,08,1, 11.9,1,1, 21.137, 10526.961, 393.641, 52849.191 24/06/05,10:44:31,17,08,1, 11.9,1,1, 21.137, 10525.635, 393.145, 52847.249 24/06/05,10:44:31,18,08,1, 11.9,1,1, 21.137, 10527.126, 395.101, 52850.888 24/06/05,10:44:31,19,08,1, 11.9,1,1, 21.137, 10526.876, 393.015, 52848.389 24/06/05,10:44:32,00,09,1, 11.9,1,1, 21.139, 10526.868, 393.015, 52848.389 24/06/05,10:44:32,01,09,1, 11.9,1,1, 21.139, 10525.778, 393.232, 52847.309 24/06/05,10:44:32,02,09,1, 11.9,1,1, 21.139, 10527.192, 395.017, 52850.859 24/06/05,10:44:32,03,09,1, 11.9,1,1, 21.139, 10526.956, 392.993, 52848.231 24/06/05,10:44:32,04,09,1, 11.9,1,1, 21.139, 10526.307, 394.062, 52848.793 24/06/05,10:44:32,05,09,1, 11.9,1,1, 21.139, 10527.615, 394.399, 52850.529 24/06/05,10:44:32,06,09,1, 11.9,1,1, 21.139, 10526.145, 392.678, 52847.131 24/06/05,10:44:32,07,09,1, 11.9,1,1, 21.139, 10526.348, 394.627, 52849.621 24/06/05,10:44:32,08,09,1, 11.9,1,1, 21.139, 10527.104, 393.615, 52849.157 24/06/05,10:44:32,09,09,1, 11.9,1,1, 21.139, 10525.687, 393.236, 52847.309 24/06/05,10:44:32,10,09,1, 11.9,1,1, 21.139, 10527.216, 395.036, 52850.802 24/06/05,10:44:32,11,09,1, 11.9,1,1, 21.139, 10526.945, 393.041, 52848.347 24/06/05,10:44:32,12,09,1, 11.9,1,1, 21.139, 10526.261, 394.068, 52848.692 24/06/05,10:44:32,13,09,1, 11.9,1,1, 21.139, 10527.609, 394.473, 52850.514 24/06/05,10:44:32,14,09,1, 11.9,1,1, 21.139, 10526.145, 392.575, 52846.926 24/06/05,10:44:32,15,09,1, 11.9,1,1, 21.139, 10526.422, 394.681, 52849.639 24/06/05,10:44:32,16,09,1, 11.9,1,1, 21.139, 10527.084, 393.560, 52849.240 24/06/05,10:44:32,17,09,1, 11.9,1,1, 21.139, 10525.710, 393.189, 52847.219 24/06/05,10:44:32,18,09,1, 11.9,1,1, 21.139, 10527.249, 395.092, 52850.873 24/06/05,10:44:32,19,09,1, 11.9,1,1, 21.139, 10526.931, 392.929, 52848.123 24/06/05,10:44:33,00,09,1, 11.9,1,1, 21.141, 10526.927, 392.929, 52848.123 24/06/05,10:44:33,01,09,1, 11.9,1,1, 21.141, 10525.836, 393.297, 52847.342 24/06/05,10:44:33,02,09,1, 11.9,1,1, 21.141, 10527.226, 395.001, 52850.835 24/06/05,10:44:33,03,09,1, 11.9,1,1, 21.141, 10527.029, 392.999, 52848.143 24/06/05,10:44:33,04,09,1, 11.9,1,1, 21.141, 10526.355, 394.111, 52848.709 24/06/05,10:44:33,05,09,1, 11.9,1,1, 21.141, 10527.655, 394.324, 52850.489 24/06/05,10:44:33,06,09,1, 11.9,1,1, 21.141, 10526.174, 392.673, 52847.061 24/06/05,10:44:33,07,09,1, 11.9,1,1, 21.141, 10526.448, 394.601, 52849.579 24/06/05,10:44:33,08,09,1, 11.9,1,1, 21.141, 10527.098, 393.586, 52849.074 24/06/05,10:44:33,09,09,1, 11.9,1,1, 21.141, 10525.823, 393.226, 52847.297 24/06/05,10:44:33,10,09,1, 11.9,1,1, 21.141, 10527.303, 394.947, 52850.826 24/06/05,10:44:33,11,09,1, 11.9,1,1, 21.141, 10526.996, 392.953, 52848.244 24/06/05,10:44:33,12,09,1, 11.9,1,1, 21.141, 10526.342, 394.096, 52848.864 24/06/05,10:44:33,13,09,1, 11.9,1,1, 21.141, 10527.631, 394.424, 52850.572 24/06/05,10:44:33,14,09,1, 11.9,1,1, 21.141, 10526.159, 392.554, 52846.916 24/06/05,10:44:33,15,09,1, 11.9,1,1, 21.141, 10526.475, 394.724, 52849.695 24/06/05,10:44:33,16,09,1, 11.9,1,1, 21.141, 10527.109, 393.500, 52848.962 24/06/05,10:44:33,17,09,1, 11.9,1,1, 21.141, 10525.848, 393.232, 52847.403 24/06/05,10:44:33,18,09,1, 11.9,1,1, 21.141, 10527.344, 395.029, 52850.950 24/06/05,10:44:33,19,09,1, 11.9,1,1, 21.141, 10526.955, 392.874, 52848.251 24/06/05,10:44:34,00,10,1, 11.9,1,1, 21.140, 10526.952, 392.874, 52848.251 24/06/05,10:44:34,01,10,1, 11.9,1,1, 21.140, 10525.922, 393.325, 52847.468 24/06/05,10:44:34,02,10,1, 11.9,1,1, 21.140, 10527.371, 394.925, 52850.844 24/06/05,10:44:34,03,10,1, 11.9,1,1, 21.140, 10527.063, 392.959, 52848.159 24/06/05,10:44:34,04,10,1, 11.9,1,1, 21.140, 10526.439, 394.024, 52848.694 24/06/05,10:44:34,05,10,1, 11.9,1,1, 21.140, 10527.683, 394.343, 52850.389 24/06/05,10:44:34,06,10,1, 11.9,1,1, 21.140, 10526.217, 392.604, 52846.963 24/06/05,10:44:34,07,10,1, 11.9,1,1, 21.140, 10526.549, 394.611, 52849.719 24/06/05,10:44:34,08,10,1, 11.9,1,1, 21.140, 10527.149, 393.487, 52849.021 24/06/05,10:44:34,09,10,1, 11.9,1,1, 21.140, 10525.940, 393.200, 52847.324 24/06/05,10:44:34,10,10,1, 11.9,1,1, 21.140, 10527.442, 395.034, 52851.018 24/06/05,10:44:34,11,10,1, 11.9,1,1, 21.140, 10526.972, 392.856, 52848.151 24/06/05,10:44:34,12,10,1, 11.9,1,1, 21.140, 10526.395, 394.111, 52848.814 24/06/05,10:44:34,13,10,1, 11.9,1,1, 21.140, 10527.723, 394.347, 52850.412 24/06/05,10:44:34,14,10,1, 11.9,1,1, 21.140, 10526.159, 392.547, 52846.862 24/06/05,10:44:34,15,10,1, 11.9,1,1, 21.140, 10526.611, 394.681, 52849.595 24/06/05,10:44:34,16,10,1, 11.9,1,1, 21.140, 10527.177, 393.401, 52848.873 24/06/05,10:44:34,17,10,1, 11.9,1,1, 21.140, 10525.932, 393.263, 52847.349 24/06/05,10:44:34,18,10,1, 11.9,1,1, 21.140, 10527.421, 394.970, 52850.855 24/06/05,10:44:34,19,10,1, 11.9,1,1, 21.140, 10527.038, 392.961, 52848.053 24/06/05,10:44:35,00,10,1, 12.0,1,1, 21.140, 10527.035, 392.961, 52848.053 24/06/05,10:44:35,01,10,1, 12.0,1,1, 21.140, 10526.004, 393.239, 52847.398 24/06/05,10:44:35,02,10,1, 12.0,1,1, 21.140, 10527.485, 395.007, 52850.889 24/06/05,10:44:35,03,10,1, 12.0,1,1, 21.140, 10527.096, 392.857, 52848.174 24/06/05,10:44:35,04,10,1, 12.0,1,1, 21.140, 10526.501, 394.118, 52848.786 24/06/05,10:44:35,05,10,1, 12.0,1,1, 21.140, 10527.789, 394.284, 52850.343 24/06/05,10:44:35,06,10,1, 12.0,1,1, 21.140, 10526.321, 392.532, 52846.832 24/06/05,10:44:35,07,10,1, 12.0,1,1, 21.140, 10526.664, 394.681, 52849.701 24/06/05,10:44:35,08,10,1, 12.0,1,1, 21.140, 10527.190, 393.383, 52849.015 24/06/05,10:44:35,09,10,1, 12.0,1,1, 21.140, 10525.964, 393.292, 52847.390 24/06/05,10:44:35,10,10,1, 12.0,1,1, 21.140, 10527.572, 394.959, 52850.910 24/06/05,10:44:35,11,10,1, 12.0,1,1, 21.140, 10527.132, 392.890, 52848.184 24/06/05,10:44:35,12,10,1, 12.0,1,1, 21.140, 10526.512, 394.116, 52848.767 24/06/05,10:44:35,13,10,1, 12.0,1,1, 21.140, 10527.766, 394.248, 52850.297 24/06/05,10:44:35,14,10,1, 12.0,1,1, 21.140, 10526.267, 392.609, 52846.827 24/06/05,10:44:35,15,10,1, 12.0,1,1, 21.140, 10526.638, 394.582, 52849.590 24/06/05,10:44:35,16,10,1, 12.0,1,1, 21.140, 10527.292, 393.518, 52848.940 24/06/05,10:44:35,17,10,1, 12.0,1,1, 21.140, 10526.012, 393.252, 52847.405 24/06/05,10:44:35,18,10,1, 12.0,1,1, 21.140, 10527.514, 394.963, 52850.814 24/06/05,10:44:35,19,10,1, 12.0,1,1, 21.140, 10527.111, 392.859, 52848.084 24/06/05,10:44:36,00,10,1, 11.8,1,1, 21.139, 10527.110, 392.859, 52848.084 24/06/05,10:44:36,01,10,1, 11.8,1,1, 21.139, 10526.098, 393.262, 52847.399 24/06/05,10:44:36,02,10,1, 11.8,1,1, 21.139, 10527.600, 394.938, 52850.851 24/06/05,10:44:36,03,10,1, 11.8,1,1, 21.139, 10527.196, 392.891, 52848.170 24/06/05,10:44:36,04,10,1, 11.8,1,1, 21.139, 10526.603, 394.065, 52848.773 24/06/05,10:44:36,05,10,1, 11.8,1,1, 21.139, 10527.798, 394.211, 52850.241 24/06/05,10:44:36,06,10,1, 11.8,1,1, 21.139, 10526.364, 392.584, 52846.850 24/06/05,10:44:36,07,10,1, 11.8,1,1, 21.139, 10526.702, 394.585, 52849.654 24/06/05,10:44:36,08,10,1, 11.8,1,1, 21.139, 10527.337, 393.495, 52849.015 24/06/05,10:44:36,09,10,1, 11.8,1,1, 21.139, 10526.117, 393.262, 52847.450 24/06/05,10:44:36,10,10,1, 11.8,1,1, 21.139, 10527.586, 394.953, 52850.843 24/06/05,10:44:36,11,10,1, 11.8,1,1, 21.139, 10527.226, 392.871, 52848.085 24/06/05,10:44:36,12,10,1, 11.8,1,1, 21.139, 10526.614, 394.060, 52848.768 24/06/05,10:44:36,13,10,1, 11.8,1,1, 21.139, 10527.842, 394.287, 52850.293 24/06/05,10:44:36,14,10,1, 11.8,1,1, 21.139, 10526.274, 392.528, 52846.817 24/06/05,10:44:36,15,10,1, 11.8,1,1, 21.139, 10526.779, 394.730, 52849.745 24/06/05,10:44:36,16,10,1, 11.8,1,1, 21.139, 10527.330, 393.418, 52849.008 24/06/05,10:44:36,17,10,1, 11.8,1,1, 21.139, 10526.085, 393.280, 52847.363 24/06/05,10:44:36,18,10,1, 11.8,1,1, 21.139, 10527.618, 394.908, 52850.927 24/06/05,10:44:36,19,10,1, 11.8,1,1, 21.139, 10527.167, 392.824, 52847.994 24/06/05,10:44:37,00,10,1, 11.9,1,1, 21.141, 10527.160, 392.824, 52847.994 24/06/05,10:44:37,01,10,1, 11.9,1,1, 21.141, 10526.168, 393.179, 52847.294 24/06/05,10:44:37,02,10,1, 11.9,1,1, 21.141, 10527.704, 394.967, 52850.893 24/06/05,10:44:37,03,10,1, 11.9,1,1, 21.141, 10527.181, 392.865, 52848.131 24/06/05,10:44:37,04,10,1, 11.9,1,1, 21.141, 10526.697, 394.069, 52848.735 24/06/05,10:44:37,05,10,1, 11.9,1,1, 21.141, 10527.914, 394.291, 52850.255 24/06/05,10:44:37,06,10,1, 11.9,1,1, 21.141, 10526.429, 392.548, 52846.842 24/06/05,10:44:37,07,10,1, 11.9,1,1, 21.141, 10526.838, 394.680, 52849.640 24/06/05,10:44:37,08,10,1, 11.9,1,1, 21.141, 10527.371, 393.361, 52848.872 24/06/05,10:44:37,09,10,1, 11.9,1,1, 21.141, 10526.210, 393.241, 52847.395 24/06/05,10:44:37,10,10,1, 11.9,1,1, 21.141, 10527.664, 394.958, 52850.850 24/06/05,10:44:37,11,10,1, 11.9,1,1, 21.141, 10527.351, 392.876, 52848.054 24/06/05,10:44:37,12,10,1, 11.9,1,1, 21.141, 10526.676, 394.102, 52848.789 24/06/05,10:44:37,13,10,1, 11.9,1,1, 21.141, 10527.933, 394.256, 52850.294 24/06/05,10:44:37,14,10,1, 11.9,1,1, 21.141, 10526.408, 392.602, 52846.849 24/06/05,10:44:37,15,10,1, 11.9,1,1, 21.141, 10526.862, 394.620, 52849.611 24/06/05,10:44:37,16,10,1, 11.9,1,1, 21.141, 10527.419, 393.447, 52849.027 24/06/05,10:44:37,17,10,1, 11.9,1,1, 21.141, 10526.168, 393.253, 52847.287 24/06/05,10:44:37,18,10,1, 11.9,1,1, 21.141, 10527.717, 394.967, 52850.741 24/06/05,10:44:37,19,10,1, 11.9,1,1, 21.141, 10527.310, 392.908, 52848.154 24/06/05,10:44:38,00,10,1, 11.9,1,1, 21.141, 10527.302, 392.908, 52848.154 24/06/05,10:44:38,01,10,1, 11.9,1,1, 21.141, 10526.235, 393.255, 52847.207 24/06/05,10:44:38,02,10,1, 11.9,1,1, 21.141, 10527.656, 394.937, 52850.661 24/06/05,10:44:38,03,10,1, 11.9,1,1, 21.141, 10527.421, 392.918, 52848.163 24/06/05,10:44:38,04,10,1, 11.9,1,1, 21.141, 10526.756, 394.029, 52848.638 24/06/05,10:44:38,05,10,1, 11.9,1,1, 21.141, 10528.052, 394.294, 52850.364 24/06/05,10:44:38,06,10,1, 11.9,1,1, 21.141, 10526.611, 392.597, 52846.922 24/06/05,10:44:38,07,10,1, 11.9,1,1, 21.141, 10526.879, 394.548, 52849.347 24/06/05,10:44:38,08,10,1, 11.9,1,1, 21.141, 10527.570, 393.562, 52848.954 24/06/05,10:44:38,09,10,1, 11.9,1,1, 21.141, 10526.270, 393.152, 52847.149 24/06/05,10:44:38,10,10,1, 11.9,1,1, 21.141, 10527.698, 395.007, 52850.705 24/06/05,10:44:38,11,10,1, 11.9,1,1, 21.141, 10527.371, 392.884, 52848.045 24/06/05,10:44:38,12,10,1, 11.9,1,1, 21.141, 10526.743, 394.104, 52848.563 24/06/05,10:44:38,13,10,1, 11.9,1,1, 21.141, 10528.050, 394.399, 52850.337 24/06/05,10:44:38,14,10,1, 11.9,1,1, 21.141, 10526.614, 392.520, 52846.842 24/06/05,10:44:38,15,10,1, 11.9,1,1, 21.141, 10526.938, 394.635, 52849.472 24/06/05,10:44:38,16,10,1, 11.9,1,1, 21.141, 10527.461, 393.444, 52848.898 24/06/05,10:44:38,17,10,1, 11.9,1,1, 21.141, 10526.290, 393.217, 52847.191 24/06/05,10:44:38,18,10,1, 11.9,1,1, 21.141, 10527.706, 394.945, 52850.662 24/06/05,10:44:38,19,10,1, 11.9,1,1, 21.141, 10527.420, 392.951, 52848.100 24/06/05,10:44:39,00,10,1, 11.9,1,1, 21.137, 10527.419, 392.951, 52848.100 24/06/05,10:44:39,01,10,1, 11.9,1,1, 21.137, 10526.295, 393.105, 52847.105 24/06/05,10:44:39,02,10,1, 11.9,1,1, 21.137, 10527.677, 395.004, 52850.490 24/06/05,10:44:39,03,10,1, 11.9,1,1, 21.137, 10527.503, 392.952, 52848.133 24/06/05,10:44:39,04,10,1, 11.9,1,1, 21.137, 10526.881, 394.038, 52848.451 24/06/05,10:44:39,05,10,1, 11.9,1,1, 21.137, 10528.203, 394.416, 52850.473 24/06/05,10:44:39,06,10,1, 11.9,1,1, 21.137, 10526.802, 392.582, 52847.140 24/06/05,10:44:39,07,10,1, 11.9,1,1, 21.137, 10526.894, 394.536, 52849.300 24/06/05,10:44:39,08,10,1, 11.9,1,1, 21.137, 10527.612, 393.587, 52848.888 24/06/05,10:44:39,09,10,1, 11.9,1,1, 21.137, 10526.314, 393.127, 52847.096 24/06/05,10:44:39,10,10,1, 11.9,1,1, 21.137, 10527.608, 394.962, 52850.488 24/06/05,10:44:39,11,10,1, 11.9,1,1, 21.137, 10527.522, 393.088, 52848.193 24/06/05,10:44:39,12,10,1, 11.9,1,1, 21.137, 10526.899, 393.970, 52848.624 24/06/05,10:44:39,13,10,1, 11.9,1,1, 21.137, 10528.134, 394.507, 52850.477 24/06/05,10:44:39,14,10,1, 11.9,1,1, 21.137, 10526.741, 392.542, 52846.899 24/06/05,10:44:39,15,10,1, 11.9,1,1, 21.137, 10527.001, 394.523, 52849.346 24/06/05,10:44:39,16,10,1, 11.9,1,1, 21.137, 10527.632, 393.583, 52848.991 24/06/05,10:44:39,17,10,1, 11.9,1,1, 21.137, 10526.341, 392.995, 52847.088 24/06/05,10:44:39,18,10,1, 11.9,1,1, 21.137, 10527.688, 394.999, 52850.616 24/06/05,10:44:39,19,10,1, 11.9,1,1, 21.137, 10527.502, 392.999, 52848.110 24/06/05,10:44:40,00,10,1, 11.9,1,1, 21.140, 10527.502, 392.999, 52848.110 24/06/05,10:44:40,01,10,1, 11.9,1,1, 21.140, 10526.384, 392.959, 52846.907 24/06/05,10:44:40,02,10,1, 11.9,1,1, 21.140, 10527.601, 394.989, 52850.322 24/06/05,10:44:40,03,10,1, 11.9,1,1, 21.140, 10527.630, 393.115, 52848.387 24/06/05,10:44:40,04,10,1, 11.9,1,1, 21.140, 10526.864, 393.864, 52848.229 24/06/05,10:44:40,05,10,1, 11.9,1,1, 21.140, 10528.295, 394.650, 52850.595 24/06/05,10:44:40,06,10,1, 11.9,1,1, 21.140, 10527.107, 392.571, 52847.169 24/06/05,10:44:40,07,10,1, 11.9,1,1, 21.140, 10527.057, 394.501, 52849.200 24/06/05,10:44:40,08,10,1, 11.9,1,1, 21.140, 10527.780, 393.704, 52849.245 24/06/05,10:44:40,09,10,1, 11.9,1,1, 21.140, 10526.399, 392.960, 52846.870 24/06/05,10:44:40,10,10,1, 11.9,1,1, 21.140, 10527.597, 394.953, 52850.329 24/06/05,10:44:40,11,10,1, 11.9,1,1, 21.140, 10527.627, 393.096, 52848.272 24/06/05,10:44:40,12,10,1, 11.9,1,1, 21.140, 10526.916, 393.924, 52848.266 24/06/05,10:44:40,13,10,1, 11.9,1,1, 21.140, 10528.358, 394.591, 52850.584 24/06/05,10:44:40,14,10,1, 11.9,1,1, 21.140, 10527.110, 392.657, 52847.180 24/06/05,10:44:40,15,10,1, 11.9,1,1, 21.140, 10527.078, 394.413, 52849.140 24/06/05,10:44:40,16,10,1, 11.9,1,1, 21.140, 10527.808, 393.782, 52849.256 24/06/05,10:44:40,17,10,1, 11.9,1,1, 21.140, 10526.431, 392.930, 52846.916 24/06/05,10:44:40,18,10,1, 11.9,1,1, 21.140, 10527.546, 394.959, 52850.278 24/06/05,10:44:40,19,10,1, 11.9,1,1, 21.140, 10527.649, 393.184, 52848.343 24/06/05,10:44:41,00,10,1, 12.0,1,1, 21.138, 10527.644, 393.184, 52848.343 24/06/05,10:44:41,01,10,1, 12.0,1,1, 21.138, 10526.562, 392.819, 52846.795 24/06/05,10:44:41,02,10,1, 12.0,1,1, 21.138, 10527.496, 394.886, 52849.990 24/06/05,10:44:41,03,10,1, 12.0,1,1, 21.138, 10527.777, 393.318, 52848.525 24/06/05,10:44:41,04,10,1, 12.0,1,1, 21.138, 10526.831, 393.658, 52847.862 24/06/05,10:44:41,05,10,1, 12.0,1,1, 21.138, 10528.390, 394.838, 52850.650 24/06/05,10:44:41,06,10,1, 12.0,1,1, 21.138, 10527.430, 392.699, 52847.425 24/06/05,10:44:41,07,10,1, 12.0,1,1, 21.138, 10527.131, 394.389, 52848.848 24/06/05,10:44:41,08,10,1, 12.0,1,1, 21.138, 10528.089, 393.966, 52849.568 24/06/05,10:44:41,09,10,1, 12.0,1,1, 21.138, 10526.527, 392.762, 52846.739 24/06/05,10:44:41,10,10,1, 12.0,1,1, 21.138, 10527.500, 394.966, 52850.072 24/06/05,10:44:41,11,10,1, 12.0,1,1, 21.138, 10527.728, 393.186, 52848.471 24/06/05,10:44:41,12,10,1, 12.0,1,1, 21.138, 10526.881, 393.720, 52847.953 24/06/05,10:44:41,13,10,1, 12.0,1,1, 21.138, 10528.330, 394.812, 52850.728 24/06/05,10:44:41,14,10,1, 12.0,1,1, 21.138, 10527.454, 392.739, 52847.532 24/06/05,10:44:41,15,10,1, 12.0,1,1, 21.138, 10527.162, 394.381, 52848.942 24/06/05,10:44:41,16,10,1, 12.0,1,1, 21.138, 10528.051, 393.927, 52849.456 24/06/05,10:44:41,17,10,1, 12.0,1,1, 21.138, 10526.617, 392.819, 52846.791 24/06/05,10:44:41,18,10,1, 12.0,1,1, 21.138, 10527.485, 394.870, 52849.949 24/06/05,10:44:41,19,10,1, 12.0,1,1, 21.138, 10527.760, 393.344, 52848.487 24/06/05,10:44:42,00,10,1, 11.9,1,1, 21.144, 10527.753, 393.344, 52848.487 24/06/05,10:44:42,01,10,1, 11.9,1,1, 21.144, 10526.810, 392.744, 52846.717 24/06/05,10:44:42,02,10,1, 11.9,1,1, 21.144, 10527.408, 394.749, 52849.598 24/06/05,10:44:42,03,10,1, 11.9,1,1, 21.144, 10527.875, 393.486, 52848.698 24/06/05,10:44:42,04,10,1, 11.9,1,1, 21.144, 10526.766, 393.410, 52847.435 24/06/05,10:44:42,05,10,1, 11.9,1,1, 21.144, 10528.315, 395.027, 52850.714 24/06/05,10:44:42,06,10,1, 11.9,1,1, 21.144, 10527.757, 392.896, 52847.786 24/06/05,10:44:42,07,10,1, 11.9,1,1, 21.144, 10527.262, 394.240, 52848.644 24/06/05,10:44:42,08,10,1, 11.9,1,1, 21.144, 10528.381, 394.271, 52850.048 24/06/05,10:44:42,09,10,1, 11.9,1,1, 21.144, 10526.799, 392.626, 52846.740 24/06/05,10:44:42,10,10,1, 11.9,1,1, 21.144, 10527.441, 394.874, 52849.640 24/06/05,10:44:42,11,10,1, 11.9,1,1, 21.144, 10527.916, 393.407, 52848.701 24/06/05,10:44:42,12,10,1, 11.9,1,1, 21.144, 10526.763, 393.492, 52847.495 24/06/05,10:44:42,13,10,1, 11.9,1,1, 21.144, 10528.270, 394.996, 52850.671 24/06/05,10:44:42,14,10,1, 11.9,1,1, 21.144, 10527.748, 392.915, 52847.762 24/06/05,10:44:42,15,10,1, 11.9,1,1, 21.144, 10527.254, 394.213, 52848.624 24/06/05,10:44:42,16,10,1, 11.9,1,1, 21.144, 10528.388, 394.257, 52849.947 24/06/05,10:44:42,17,10,1, 11.9,1,1, 21.144, 10526.895, 392.762, 52846.687 24/06/05,10:44:42,18,10,1, 11.9,1,1, 21.144, 10527.364, 394.733, 52849.405 24/06/05,10:44:42,19,10,1, 11.9,1,1, 21.144, 10527.904, 393.568, 52848.705 24/06/05,10:44:43,00,09,1, 11.9,1,1, 21.140, 10527.903, 393.568, 52848.705 24/06/05,10:44:43,01,09,1, 11.9,1,1, 21.140, 10527.272, 392.687, 52847.021 24/06/05,10:44:43,02,09,1, 11.9,1,1, 21.140, 10527.402, 394.591, 52849.244 24/06/05,10:44:43,03,09,1, 11.9,1,1, 21.140, 10528.101, 393.750, 52849.059 24/06/05,10:44:43,04,09,1, 11.9,1,1, 21.140, 10526.768, 393.171, 52846.969 24/06/05,10:44:43,05,09,1, 11.9,1,1, 21.140, 10528.096, 395.068, 52850.285 24/06/05,10:44:43,06,09,1, 11.9,1,1, 21.140, 10527.973, 393.100, 52848.181 24/06/05,10:44:43,07,09,1, 11.9,1,1, 21.140, 10527.302, 394.044, 52848.289 24/06/05,10:44:43,08,09,1, 11.9,1,1, 21.140, 10528.623, 394.666, 52850.389 24/06/05,10:44:43,09,09,1, 11.9,1,1, 21.140, 10527.306, 392.645, 52846.960 24/06/05,10:44:43,10,09,1, 11.9,1,1, 21.140, 10527.405, 394.682, 52849.243 24/06/05,10:44:43,11,09,1, 11.9,1,1, 21.140, 10528.081, 393.720, 52848.998 24/06/05,10:44:43,12,09,1, 11.9,1,1, 21.140, 10526.798, 393.141, 52846.862 24/06/05,10:44:43,13,09,1, 11.9,1,1, 21.140, 10528.089, 395.047, 52850.332 24/06/05,10:44:43,14,09,1, 11.9,1,1, 21.140, 10527.996, 393.170, 52848.242 24/06/05,10:44:43,15,09,1, 11.9,1,1, 21.140, 10527.291, 394.010, 52848.380 24/06/05,10:44:43,16,09,1, 11.9,1,1, 21.140, 10528.632, 394.633, 52850.457 24/06/05,10:44:43,17,09,1, 11.9,1,1, 21.140, 10527.385, 392.761, 52847.016 24/06/05,10:44:43,18,09,1, 11.9,1,1, 21.140, 10527.374, 394.569, 52849.061 24/06/05,10:44:43,19,09,1, 11.9,1,1, 21.140, 10528.187, 393.830, 52849.114 24/06/05,10:44:44,00,10,1, 11.9,1,1, 21.141, 10528.187, 393.830, 52849.114 24/06/05,10:44:44,01,10,1, 11.9,1,1, 21.141, 10527.805, 392.874, 52847.570 24/06/05,10:44:44,02,10,1, 11.9,1,1, 21.141, 10527.485, 394.411, 52848.833 24/06/05,10:44:44,03,10,1, 11.9,1,1, 21.141, 10528.423, 394.136, 52849.619 24/06/05,10:44:44,04,10,1, 11.9,1,1, 21.141, 10526.897, 392.807, 52846.716 24/06/05,10:44:44,05,10,1, 11.9,1,1, 21.141, 10527.763, 395.024, 52849.861 24/06/05,10:44:44,06,10,1, 11.9,1,1, 21.141, 10528.088, 393.343, 52848.432 24/06/05,10:44:44,07,10,1, 11.9,1,1, 21.141, 10527.138, 393.759, 52847.766 24/06/05,10:44:44,08,10,1, 11.9,1,1, 21.141, 10528.677, 394.919, 52850.592 24/06/05,10:44:44,09,10,1, 11.9,1,1, 21.141, 10527.846, 392.866, 52847.571 24/06/05,10:44:44,10,10,1, 11.9,1,1, 21.141, 10527.489, 394.419, 52848.802 24/06/05,10:44:44,11,10,1, 11.9,1,1, 21.141, 10528.479, 394.075, 52849.574 24/06/05,10:44:44,12,10,1, 11.9,1,1, 21.141, 10526.954, 392.906, 52846.703 24/06/05,10:44:44,13,10,1, 11.9,1,1, 21.141, 10527.745, 394.916, 52849.778 24/06/05,10:44:44,14,10,1, 11.9,1,1, 21.141, 10528.114, 393.438, 52848.537 24/06/05,10:44:44,15,10,1, 11.9,1,1, 21.141, 10527.109, 393.674, 52847.641 24/06/05,10:44:44,16,10,1, 11.9,1,1, 21.141, 10528.642, 394.991, 52850.680 24/06/05,10:44:44,17,10,1, 11.9,1,1, 21.141, 10527.888, 392.924, 52847.578 24/06/05,10:44:44,18,10,1, 11.9,1,1, 21.141, 10527.481, 394.329, 52848.792 24/06/05,10:44:44,19,10,1, 11.9,1,1, 21.141, 10528.546, 394.178, 52849.595 24/06/05,10:44:45,00,10,1, 11.9,1,1, 21.145, 10528.545, 394.178, 52849.595 24/06/05,10:44:45,01,10,1, 11.9,1,1, 21.145, 10528.117, 393.129, 52847.958 24/06/05,10:44:45,02,10,1, 11.9,1,1, 21.145, 10527.562, 394.189, 52848.442 24/06/05,10:44:45,03,10,1, 11.9,1,1, 21.145, 10528.827, 394.556, 52850.169 24/06/05,10:44:45,04,10,1, 11.9,1,1, 21.145, 10527.387, 392.713, 52846.745 24/06/05,10:44:45,05,10,1, 11.9,1,1, 21.145, 10527.581, 394.741, 52849.250 24/06/05,10:44:45,06,10,1, 11.9,1,1, 21.145, 10528.228, 393.665, 52848.805 24/06/05,10:44:45,07,10,1, 11.9,1,1, 21.145, 10526.983, 393.334, 52846.932 24/06/05,10:44:45,08,10,1, 11.9,1,1, 21.145, 10528.378, 395.097, 52850.412 24/06/05,10:44:45,09,10,1, 11.9,1,1, 21.145, 10528.158, 393.178, 52847.991 24/06/05,10:44:45,10,10,1, 11.9,1,1, 21.145, 10527.530, 394.114, 52848.377 24/06/05,10:44:45,11,10,1, 11.9,1,1, 21.145, 10528.852, 394.640, 52850.362 24/06/05,10:44:45,12,10,1, 11.9,1,1, 21.145, 10527.410, 392.763, 52846.839 24/06/05,10:44:45,13,10,1, 11.9,1,1, 21.145, 10527.652, 394.637, 52849.127 24/06/05,10:44:45,14,10,1, 11.9,1,1, 21.145, 10528.327, 393.839, 52848.954 24/06/05,10:44:45,15,10,1, 11.9,1,1, 21.145, 10526.931, 393.180, 52846.879 24/06/05,10:44:45,16,10,1, 11.9,1,1, 21.145, 10528.301, 395.207, 52850.265 24/06/05,10:44:45,17,10,1, 11.9,1,1, 21.145, 10528.183, 393.167, 52847.949 24/06/05,10:44:45,18,10,1, 11.9,1,1, 21.145, 10527.510, 394.132, 52848.348 24/06/05,10:44:45,19,10,1, 11.9,1,1, 21.145, 10528.871, 394.668, 52850.427 24/06/05,10:44:46,00,10,1, 11.9,1,1, 21.142, 10528.862, 394.668, 52850.427 24/06/05,10:44:46,01,10,1, 11.9,1,1, 21.142, 10528.291, 393.502, 52848.384 24/06/05,10:44:46,02,10,1, 11.9,1,1, 21.142, 10527.313, 393.891, 52847.673 24/06/05,10:44:46,03,10,1, 11.9,1,1, 21.142, 10528.825, 395.086, 52850.604 24/06/05,10:44:46,04,10,1, 11.9,1,1, 21.142, 10528.068, 393.002, 52847.479 24/06/05,10:44:46,05,10,1, 11.9,1,1, 21.142, 10527.649, 394.525, 52848.658 24/06/05,10:44:46,06,10,1, 11.9,1,1, 21.142, 10528.701, 394.283, 52849.653 24/06/05,10:44:46,07,10,1, 11.9,1,1, 21.142, 10527.161, 392.979, 52846.580 24/06/05,10:44:46,08,10,1, 11.9,1,1, 21.142, 10527.942, 395.005, 52849.566 24/06/05,10:44:46,09,10,1, 11.9,1,1, 21.142, 10528.311, 393.620, 52848.543 24/06/05,10:44:46,10,10,1, 11.9,1,1, 21.142, 10527.298, 393.708, 52847.476 24/06/05,10:44:46,11,10,1, 11.9,1,1, 21.142, 10528.822, 395.245, 52850.662 24/06/05,10:44:46,12,10,1, 11.9,1,1, 21.142, 10528.095, 392.981, 52847.552 24/06/05,10:44:46,13,10,1, 11.9,1,1, 21.142, 10527.705, 394.455, 52848.719 24/06/05,10:44:46,14,10,1, 11.9,1,1, 21.142, 10528.732, 394.332, 52849.732 24/06/05,10:44:46,15,10,1, 11.9,1,1, 21.142, 10527.204, 392.864, 52846.616 24/06/05,10:44:46,16,10,1, 11.9,1,1, 21.142, 10527.871, 395.027, 52849.730 24/06/05,10:44:46,17,10,1, 11.9,1,1, 21.142, 10528.276, 393.561, 52848.464 24/06/05,10:44:46,18,10,1, 11.9,1,1, 21.142, 10527.240, 393.731, 52847.564 24/06/05,10:44:46,19,10,1, 11.9,1,1, 21.142, 10528.765, 395.095, 52850.596 24/06/05,10:44:47,00,10,1, 11.8,1,1, 21.139, 10528.762, 395.095, 52850.596 24/06/05,10:44:47,01,10,1, 11.8,1,1, 21.139, 10528.530, 393.904, 52849.062 24/06/05,10:44:47,02,10,1, 11.8,1,1, 21.139, 10527.143, 393.281, 52846.853 24/06/05,10:44:47,03,10,1, 11.8,1,1, 21.139, 10528.425, 395.205, 52850.224 24/06/05,10:44:47,04,10,1, 11.8,1,1, 21.139, 10528.353, 393.375, 52848.300 24/06/05,10:44:47,05,10,1, 11.8,1,1, 21.139, 10527.638, 394.129, 52848.251 24/06/05,10:44:47,06,10,1, 11.8,1,1, 21.139, 10529.037, 394.922, 52850.597 24/06/05,10:44:47,07,10,1, 11.8,1,1, 21.139, 10527.820, 392.826, 52847.081 24/06/05,10:44:47,08,10,1, 11.8,1,1, 21.139, 10527.772, 394.797, 52849.110 24/06/05,10:44:47,09,10,1, 11.8,1,1, 21.139, 10528.524, 393.974, 52849.118 24/06/05,10:44:47,10,10,1, 11.8,1,1, 21.139, 10527.163, 393.220, 52846.807 24/06/05,10:44:47,11,10,1, 11.8,1,1, 21.139, 10528.372, 395.227, 52850.293 24/06/05,10:44:47,12,10,1, 11.8,1,1, 21.139, 10528.437, 393.418, 52848.406 24/06/05,10:44:47,13,10,1, 11.8,1,1, 21.139, 10527.593, 394.150, 52848.103 24/06/05,10:44:47,14,10,1, 11.8,1,1, 21.139, 10529.067, 394.879, 52850.434 24/06/05,10:44:47,15,10,1, 11.8,1,1, 21.139, 10527.897, 392.920, 52847.092 24/06/05,10:44:47,16,10,1, 11.8,1,1, 21.139, 10527.843, 394.650, 52849.048 24/06/05,10:44:47,17,10,1, 11.8,1,1, 21.139, 10528.648, 394.057, 52849.290 24/06/05,10:44:47,18,10,1, 11.8,1,1, 21.139, 10527.129, 393.107, 52846.752 24/06/05,10:44:47,19,10,1, 11.8,1,1, 21.139, 10528.267, 395.207, 52850.169 24/06/05,10:44:48,00,10,1, 11.9,1,1, 21.142, 10528.262, 395.207, 52850.169 24/06/05,10:44:48,01,10,1, 11.9,1,1, 21.142, 10529.017, 394.617, 52849.953 24/06/05,10:44:48,02,10,1, 11.9,1,1, 21.142, 10527.506, 392.932, 52846.629 24/06/05,10:44:48,03,10,1, 11.9,1,1, 21.142, 10528.006, 395.089, 52849.425 24/06/05,10:44:48,04,10,1, 11.9,1,1, 21.142, 10528.467, 393.750, 52848.654 24/06/05,10:44:48,05,10,1, 11.9,1,1, 21.142, 10527.343, 393.696, 52847.253 24/06/05,10:44:48,06,10,1, 11.9,1,1, 21.142, 10528.765, 395.276, 52850.464 24/06/05,10:44:48,07,10,1, 11.9,1,1, 21.142, 10528.403, 393.285, 52847.791 24/06/05,10:44:48,08,10,1, 11.9,1,1, 21.142, 10527.846, 394.412, 52848.462 24/06/05,10:44:48,09,10,1, 11.9,1,1, 21.142, 10529.009, 394.643, 52849.973 24/06/05,10:44:48,10,10,1, 11.9,1,1, 21.142, 10527.601, 392.991, 52846.720 24/06/05,10:44:48,11,10,1, 11.9,1,1, 21.142, 10527.980, 394.970, 52849.301 24/06/05,10:44:48,12,10,1, 11.9,1,1, 21.142, 10528.553, 393.883, 52848.821 24/06/05,10:44:48,13,10,1, 11.9,1,1, 21.142, 10527.235, 393.549, 52847.033 24/06/05,10:44:48,14,10,1, 11.9,1,1, 21.142, 10528.776, 395.368, 52850.498 24/06/05,10:44:48,15,10,1, 11.9,1,1, 21.142, 10528.384, 393.286, 52848.001 24/06/05,10:44:48,16,10,1, 11.9,1,1, 21.142, 10527.816, 394.434, 52848.457 24/06/05,10:44:48,17,10,1, 11.9,1,1, 21.142, 10529.119, 394.764, 52850.154 24/06/05,10:44:48,18,10,1, 11.9,1,1, 21.142, 10527.659, 392.909, 52846.731 24/06/05,10:44:48,19,10,1, 11.9,1,1, 21.142, 10527.908, 394.997, 52849.220 24/06/05,10:44:49,00,10,1, 11.9,1,1, 21.139, 10527.903, 394.997, 52849.220 24/06/05,10:44:49,01,10,1, 11.9,1,1, 21.139, 10529.141, 395.221, 52850.632 24/06/05,10:44:49,02,10,1, 11.9,1,1, 21.139, 10528.207, 393.133, 52847.362 24/06/05,10:44:49,03,10,1, 11.9,1,1, 21.139, 10527.997, 394.657, 52848.754 24/06/05,10:44:49,04,10,1, 11.9,1,1, 21.139, 10528.958, 394.430, 52849.621 24/06/05,10:44:49,05,10,1, 11.9,1,1, 21.139, 10527.423, 393.062, 52846.599 24/06/05,10:44:49,06,10,1, 11.9,1,1, 21.139, 10528.241, 395.287, 52849.818 24/06/05,10:44:49,07,10,1, 11.9,1,1, 21.139, 10528.565, 393.708, 52848.458 24/06/05,10:44:49,08,10,1, 11.9,1,1, 21.139, 10527.589, 393.987, 52847.734 24/06/05,10:44:49,09,10,1, 11.9,1,1, 21.139, 10529.134, 395.304, 52850.682 24/06/05,10:44:49,10,10,1, 11.9,1,1, 21.139, 10528.362, 393.142, 52847.554 24/06/05,10:44:49,11,10,1, 11.9,1,1, 21.139, 10528.010, 394.701, 52848.836 24/06/05,10:44:49,12,10,1, 11.9,1,1, 21.139, 10528.985, 394.390, 52849.653 24/06/05,10:44:49,13,10,1, 11.9,1,1, 21.139, 10527.443, 393.109, 52846.532 24/06/05,10:44:49,14,10,1, 11.9,1,1, 21.139, 10528.209, 395.164, 52849.642 24/06/05,10:44:49,15,10,1, 11.9,1,1, 21.139, 10528.549, 393.812, 52848.565 24/06/05,10:44:49,16,10,1, 11.9,1,1, 21.139, 10527.486, 393.866, 52847.486 24/06/05,10:44:49,17,10,1, 11.9,1,1, 21.139, 10529.103, 395.347, 52850.664 24/06/05,10:44:49,18,10,1, 11.9,1,1, 21.139, 10528.379, 393.199, 52847.563 24/06/05,10:44:49,19,10,1, 11.9,1,1, 21.139, 10527.958, 394.598, 52848.612 24/06/05,10:44:50,00,10,1, 11.9,1,1, 21.147, 10527.953, 394.598, 52848.612 24/06/05,10:44:50,01,10,1, 11.9,1,1, 21.147, 10528.515, 395.413, 52850.014 24/06/05,10:44:50,02,10,1, 11.9,1,1, 21.147, 10528.626, 393.660, 52848.228 24/06/05,10:44:50,03,10,1, 11.9,1,1, 21.147, 10527.852, 394.346, 52848.051 24/06/05,10:44:50,04,10,1, 11.9,1,1, 21.147, 10529.287, 395.185, 52850.524 24/06/05,10:44:50,05,10,1, 11.9,1,1, 21.147, 10528.203, 393.197, 52847.255 24/06/05,10:44:50,06,10,1, 11.9,1,1, 21.147, 10528.018, 394.860, 52848.954 24/06/05,10:44:50,07,10,1, 11.9,1,1, 21.147, 10528.862, 394.386, 52849.231 24/06/05,10:44:50,08,10,1, 11.9,1,1, 21.147, 10527.419, 393.274, 52846.636 24/06/05,10:44:50,09,10,1, 11.9,1,1, 21.147, 10528.511, 395.419, 52849.987 24/06/05,10:44:50,10,10,1, 11.9,1,1, 21.147, 10528.657, 393.662, 52848.321 24/06/05,10:44:50,11,10,1, 11.9,1,1, 21.147, 10527.820, 394.230, 52847.916 24/06/05,10:44:50,12,10,1, 11.9,1,1, 21.147, 10529.272, 395.307, 52850.586 24/06/05,10:44:50,13,10,1, 11.9,1,1, 21.147, 10528.248, 393.140, 52847.245 24/06/05,10:44:50,14,10,1, 11.9,1,1, 21.147, 10528.079, 394.956, 52848.964 24/06/05,10:44:50,15,10,1, 11.9,1,1, 21.147, 10528.920, 394.333, 52849.268 24/06/05,10:44:50,16,10,1, 11.9,1,1, 21.147, 10527.427, 393.369, 52846.615 24/06/05,10:44:50,17,10,1, 11.9,1,1, 21.147, 10528.404, 395.406, 52849.863 24/06/05,10:44:50,18,10,1, 11.9,1,1, 21.147, 10528.690, 393.762, 52848.347 24/06/05,10:44:50,19,10,1, 11.9,1,1, 21.147, 10527.738, 394.136, 52847.789 24/06/05,10:44:51,00,10,1, 12.0,1,1, 21.148, 10527.736, 394.136, 52847.789 24/06/05,10:44:51,01,10,1, 12.0,1,1, 21.148, 10528.244, 395.197, 52849.336 24/06/05,10:44:51,02,10,1, 12.0,1,1, 21.148, 10528.638, 394.223, 52849.101 24/06/05,10:44:51,03,10,1, 12.0,1,1, 21.148, 10527.770, 393.726, 52847.249 24/06/05,10:44:51,04,10,1, 12.0,1,1, 21.148, 10528.612, 395.479, 52849.776 24/06/05,10:44:51,05,10,1, 12.0,1,1, 21.148, 10528.679, 393.724, 52848.601 24/06/05,10:44:51,06,10,1, 12.0,1,1, 21.148, 10528.279, 394.532, 52848.304 24/06/05,10:44:51,07,10,1, 12.0,1,1, 21.148, 10529.059, 395.075, 52850.024 24/06/05,10:44:51,08,10,1, 12.0,1,1, 21.148, 10528.370, 393.339, 52847.506 24/06/05,10:44:51,09,10,1, 12.0,1,1, 21.148, 10528.158, 394.993, 52848.614 24/06/05,10:44:51,10,10,1, 12.0,1,1, 21.148, 10528.699, 394.337, 52849.128 24/06/05,10:44:51,11,10,1, 12.0,1,1, 21.148, 10527.756, 393.569, 52847.085 24/06/05,10:44:51,12,10,1, 12.0,1,1, 21.148, 10528.528, 395.456, 52849.672 24/06/05,10:44:51,13,10,1, 12.0,1,1, 21.148, 10528.709, 393.780, 52848.603 24/06/05,10:44:51,14,10,1, 12.0,1,1, 21.148, 10528.200, 394.419, 52848.044 24/06/05,10:44:51,15,10,1, 12.0,1,1, 21.148, 10529.123, 395.253, 52850.123 24/06/05,10:44:51,16,10,1, 12.0,1,1, 21.148, 10528.389, 393.299, 52847.713 24/06/05,10:44:51,17,10,1, 12.0,1,1, 21.148, 10528.194, 395.067, 52848.621 24/06/05,10:44:51,18,10,1, 12.0,1,1, 21.148, 10528.700, 394.375, 52849.140 24/06/05,10:44:51,19,10,1, 12.0,1,1, 21.148, 10527.858, 393.609, 52847.240 24/06/05,10:44:52,00,10,1, 11.9,1,1, 21.143, 10527.853, 393.609, 52847.240 24/06/05,10:44:52,01,10,1, 11.9,1,1, 21.143, 10528.339, 394.640, 52848.235 24/06/05,10:44:52,02,10,1, 11.9,1,1, 21.143, 10529.165, 395.052, 52849.990 24/06/05,10:44:52,03,10,1, 11.9,1,1, 21.143, 10528.230, 393.248, 52847.304 24/06/05,10:44:52,04,10,1, 11.9,1,1, 21.143, 10528.272, 395.248, 52848.735 24/06/05,10:44:52,05,10,1, 11.9,1,1, 21.143, 10528.711, 394.165, 52848.915 24/06/05,10:44:52,06,10,1, 11.9,1,1, 21.143, 10527.864, 393.858, 52847.259 24/06/05,10:44:52,07,10,1, 11.9,1,1, 21.143, 10528.784, 395.508, 52849.860 24/06/05,10:44:52,08,10,1, 11.9,1,1, 21.143, 10528.786, 393.749, 52848.528 24/06/05,10:44:52,09,10,1, 11.9,1,1, 21.143, 10528.335, 394.646, 52848.253 24/06/05,10:44:52,10,10,1, 11.9,1,1, 21.143, 10529.156, 395.070, 52849.965 24/06/05,10:44:52,11,10,1, 11.9,1,1, 21.143, 10528.316, 393.378, 52847.525 24/06/05,10:44:52,12,10,1, 11.9,1,1, 21.143, 10528.207, 395.107, 52848.645 24/06/05,10:44:52,13,10,1, 11.9,1,1, 21.143, 10528.709, 394.321, 52849.087 24/06/05,10:44:52,14,10,1, 11.9,1,1, 21.143, 10527.830, 393.711, 52847.208 24/06/05,10:44:52,15,10,1, 11.9,1,1, 21.143, 10528.684, 395.640, 52849.788 24/06/05,10:44:52,16,10,1, 11.9,1,1, 21.143, 10528.763, 393.752, 52848.576 24/06/05,10:44:52,17,10,1, 11.9,1,1, 21.143, 10528.372, 394.570, 52848.273 24/06/05,10:44:52,18,10,1, 11.9,1,1, 21.143, 10529.171, 395.179, 52850.108 24/06/05,10:44:52,19,10,1, 11.9,1,1, 21.143, 10528.348, 393.332, 52847.503 24/06/05,10:44:53,00,10,1, 11.9,1,1, 21.145, 10528.345, 393.332, 52847.503 24/06/05,10:44:53,01,10,1, 11.9,1,1, 21.145, 10528.005, 394.054, 52847.492 24/06/05,10:44:53,02,10,1, 11.9,1,1, 21.145, 10529.038, 395.729, 52850.133 24/06/05,10:44:53,03,10,1, 11.9,1,1, 21.145, 10528.839, 393.693, 52848.339 24/06/05,10:44:53,04,10,1, 11.9,1,1, 21.145, 10528.491, 394.841, 52848.422 24/06/05,10:44:53,05,10,1, 11.9,1,1, 21.145, 10529.196, 395.049, 52849.818 24/06/05,10:44:53,06,10,1, 11.9,1,1, 21.145, 10528.265, 393.423, 52847.341 24/06/05,10:44:53,07,10,1, 11.9,1,1, 21.145, 10528.344, 395.306, 52848.827 24/06/05,10:44:53,08,10,1, 11.9,1,1, 21.145, 10528.749, 394.265, 52848.841 24/06/05,10:44:53,09,10,1, 11.9,1,1, 21.145, 10528.021, 394.049, 52847.497 24/06/05,10:44:53,10,10,1, 11.9,1,1, 21.145, 10528.947, 395.578, 52849.937 24/06/05,10:44:53,11,10,1, 11.9,1,1, 21.145, 10528.899, 393.813, 52848.539 24/06/05,10:44:53,12,10,1, 11.9,1,1, 21.145, 10528.390, 394.701, 52848.352 24/06/05,10:44:53,13,10,1, 11.9,1,1, 21.145, 10529.245, 395.158, 52849.948 24/06/05,10:44:53,14,10,1, 11.9,1,1, 21.145, 10528.308, 393.433, 52847.385 24/06/05,10:44:53,15,10,1, 11.9,1,1, 21.145, 10528.359, 395.263, 52848.821 24/06/05,10:44:53,16,10,1, 11.9,1,1, 21.145, 10528.779, 394.354, 52849.072 24/06/05,10:44:53,17,10,1, 11.9,1,1, 21.145, 10527.961, 393.843, 52847.229 24/06/05,10:44:53,18,10,1, 11.9,1,1, 21.145, 10528.921, 395.718, 52849.944 24/06/05,10:44:53,19,10,1, 11.9,1,1, 21.145, 10528.879, 393.773, 52848.538 24/06/05,10:44:54,00,10,1, 11.9,1,1, 21.146, 10528.871, 393.773, 52848.538 24/06/05,10:44:54,01,10,1, 11.9,1,1, 21.146, 10528.168, 393.542, 52847.067 24/06/05,10:44:54,02,10,1, 11.9,1,1, 21.146, 10528.394, 395.530, 52849.010 24/06/05,10:44:54,03,10,1, 11.9,1,1, 21.146, 10528.824, 394.283, 52848.808 24/06/05,10:44:54,04,10,1, 11.9,1,1, 21.146, 10528.143, 394.285, 52847.577 24/06/05,10:44:54,05,10,1, 11.9,1,1, 21.146, 10529.155, 395.739, 52850.118 24/06/05,10:44:54,06,10,1, 11.9,1,1, 21.146, 10528.868, 393.778, 52848.257 24/06/05,10:44:54,07,10,1, 11.9,1,1, 21.146, 10528.518, 395.018, 52848.387 24/06/05,10:44:54,08,10,1, 11.9,1,1, 21.146, 10529.250, 395.068, 52849.603 24/06/05,10:44:54,09,10,1, 11.9,1,1, 21.146, 10528.226, 393.584, 52847.240 24/06/05,10:44:54,10,10,1, 11.9,1,1, 21.146, 10528.401, 395.445, 52848.904 24/06/05,10:44:54,11,10,1, 11.9,1,1, 21.146, 10528.872, 394.411, 52848.937 24/06/05,10:44:54,12,10,1, 11.9,1,1, 21.146, 10528.097, 394.130, 52847.450 24/06/05,10:44:54,13,10,1, 11.9,1,1, 21.146, 10529.050, 395.805, 52849.977 24/06/05,10:44:54,14,10,1, 11.9,1,1, 21.146, 10528.951, 393.829, 52848.326 24/06/05,10:44:54,15,10,1, 11.9,1,1, 21.146, 10528.524, 394.930, 52848.297 24/06/05,10:44:54,16,10,1, 11.9,1,1, 21.146, 10529.277, 395.214, 52849.890 24/06/05,10:44:54,17,10,1, 11.9,1,1, 21.146, 10528.269, 393.460, 52847.302 24/06/05,10:44:54,18,10,1, 11.9,1,1, 21.146, 10528.428, 395.514, 52849.016 24/06/05,10:44:54,19,10,1, 11.9,1,1, 21.146, 10528.777, 394.349, 52848.875 24/06/05,10:44:55,00,10,1, 11.8,1,1, 21.148, 10528.771, 394.349, 52848.875 24/06/05,10:44:55,01,10,1, 11.8,1,1, 21.148, 10528.939, 393.800, 52848.106 24/06/05,10:44:55,02,10,1, 11.8,1,1, 21.148, 10528.530, 395.176, 52848.430 24/06/05,10:44:55,03,10,1, 11.8,1,1, 21.148, 10529.204, 395.018, 52849.664 24/06/05,10:44:55,04,10,1, 11.8,1,1, 21.148, 10528.184, 393.677, 52847.193 24/06/05,10:44:55,05,10,1, 11.8,1,1, 21.148, 10528.491, 395.687, 52849.133 24/06/05,10:44:55,06,10,1, 11.8,1,1, 21.148, 10528.882, 394.367, 52848.831 24/06/05,10:44:55,07,10,1, 11.8,1,1, 21.148, 10528.251, 394.427, 52847.651 24/06/05,10:44:55,08,10,1, 11.8,1,1, 21.148, 10529.151, 395.794, 52850.154 24/06/05,10:44:55,09,10,1, 11.8,1,1, 21.148, 10528.983, 393.941, 52848.346 24/06/05,10:44:55,10,10,1, 11.8,1,1, 21.148, 10528.512, 395.034, 52848.333 24/06/05,10:44:55,11,10,1, 11.8,1,1, 21.148, 10529.236, 395.166, 52849.747 24/06/05,10:44:55,12,10,1, 11.8,1,1, 21.148, 10528.243, 393.628, 52847.131 24/06/05,10:44:55,13,10,1, 11.8,1,1, 21.148, 10528.497, 395.630, 52849.052 24/06/05,10:44:55,14,10,1, 11.8,1,1, 21.148, 10528.898, 394.365, 52848.985 24/06/05,10:44:55,15,10,1, 11.8,1,1, 21.148, 10528.157, 394.345, 52847.473 24/06/05,10:44:55,16,10,1, 11.8,1,1, 21.148, 10529.165, 395.876, 52850.071 24/06/05,10:44:55,17,10,1, 11.8,1,1, 21.148, 10528.997, 393.879, 52848.280 24/06/05,10:44:55,18,10,1, 11.8,1,1, 21.148, 10528.599, 395.104, 52848.481 24/06/05,10:44:55,19,10,1, 11.8,1,1, 21.148, 10529.289, 395.123, 52849.812 24/06/05,10:44:56,00,10,1, 11.8,1,1, 21.147, 10529.288, 395.123, 52849.812 24/06/05,10:44:56,01,10,1, 11.8,1,1, 21.147, 10528.895, 394.334, 52848.838 24/06/05,10:44:56,02,10,1, 11.8,1,1, 21.147, 10528.298, 394.664, 52847.823 24/06/05,10:44:56,03,10,1, 11.8,1,1, 21.147, 10529.383, 395.817, 52850.300 24/06/05,10:44:56,04,10,1, 11.8,1,1, 21.147, 10528.870, 393.876, 52848.127 24/06/05,10:44:56,05,10,1, 11.8,1,1, 21.147, 10528.576, 395.281, 52848.528 24/06/05,10:44:56,06,10,1, 11.8,1,1, 21.147, 10529.234, 395.068, 52849.627 24/06/05,10:44:56,07,10,1, 11.8,1,1, 21.147, 10528.156, 393.838, 52847.059 24/06/05,10:44:56,08,10,1, 11.8,1,1, 21.147, 10528.543, 395.771, 52849.057 24/06/05,10:44:56,09,10,1, 11.8,1,1, 21.147, 10529.022, 394.459, 52848.864 24/06/05,10:44:56,10,10,1, 11.8,1,1, 21.147, 10528.256, 394.599, 52847.757 24/06/05,10:44:56,11,10,1, 11.8,1,1, 21.147, 10529.287, 395.926, 52850.218 24/06/05,10:44:56,12,10,1, 11.8,1,1, 21.147, 10528.968, 393.901, 52848.124 24/06/05,10:44:56,13,10,1, 11.8,1,1, 21.147, 10528.592, 395.282, 52848.522 24/06/05,10:44:56,14,10,1, 11.8,1,1, 21.147, 10529.206, 395.132, 52849.598 24/06/05,10:44:56,15,10,1, 11.8,1,1, 21.147, 10528.230, 393.820, 52847.118 24/06/05,10:44:56,16,10,1, 11.8,1,1, 21.147, 10528.538, 395.713, 52849.094 24/06/05,10:44:56,17,10,1, 11.8,1,1, 21.147, 10528.923, 394.508, 52848.828 24/06/05,10:44:56,18,10,1, 11.8,1,1, 21.147, 10528.262, 394.527, 52847.585 24/06/05,10:44:56,19,10,1, 11.8,1,1, 21.147, 10529.274, 395.940, 52850.222 24/06/05,10:44:57,00,10,1, 11.9,1,1, 21.145, 10529.271, 395.940, 52850.222 24/06/05,10:44:57,01,10,1, 11.9,1,1, 21.145, 10529.109, 395.011, 52849.438 24/06/05,10:44:57,02,10,1, 11.9,1,1, 21.145, 10528.169, 394.056, 52847.116 24/06/05,10:44:57,03,10,1, 11.9,1,1, 21.145, 10528.660, 395.969, 52849.370 24/06/05,10:44:57,04,10,1, 11.9,1,1, 21.145, 10529.056, 394.483, 52848.754 24/06/05,10:44:57,05,10,1, 11.9,1,1, 21.145, 10528.411, 394.811, 52847.920 24/06/05,10:44:57,06,10,1, 11.9,1,1, 21.145, 10529.424, 395.979, 52850.272 24/06/05,10:44:57,07,10,1, 11.9,1,1, 21.145, 10528.884, 393.965, 52848.098 24/06/05,10:44:57,08,10,1, 11.9,1,1, 21.145, 10528.450, 395.576, 52848.973 24/06/05,10:44:57,09,10,1, 11.9,1,1, 21.145, 10529.574, 395.149, 52849.764 24/06/05,10:44:57,10,10,1, 11.9,1,1, 21.145, 10527.932, 393.925, 52846.640 24/06/05,10:44:57,11,10,1, 11.9,1,1, 21.145, 10528.961, 396.107, 52850.452 24/06/05,10:44:57,12,10,1, 11.9,1,1, 21.145, 10529.160, 394.381, 52848.516 24/06/05,10:44:57,13,10,1, 11.9,1,1, 21.145, 10527.783, 394.771, 52847.237 24/06/05,10:44:57,14,10,1, 11.9,1,1, 21.145, 10530.008, 396.158, 52851.459 24/06/05,10:44:57,15,10,1, 11.9,1,1, 21.145, 10528.611, 393.857, 52846.847 24/06/05,10:44:57,16,10,1, 11.9,1,1, 21.145, 10528.260, 395.643, 52849.508 24/06/05,10:44:57,17,10,1, 11.9,1,1, 21.145, 10529.975, 395.277, 52850.080 24/06/05,10:44:57,18,10,1, 11.9,1,1, 21.145, 10527.641, 393.857, 52846.086 24/06/05,10:44:57,19,10,1, 11.9,1,1, 21.145, 10528.972, 396.184, 52851.062 24/06/05,10:44:58,00,10,1, 12.0,1,1, 21.148, 10528.971, 396.184, 52851.062 24/06/05,10:44:58,01,10,1, 12.0,1,1, 21.148, 10530.142, 395.998, 52851.182 24/06/05,10:44:58,02,10,1, 12.0,1,1, 21.148, 10528.208, 393.792, 52846.341 24/06/05,10:44:58,03,10,1, 12.0,1,1, 21.148, 10528.484, 395.971, 52850.124 24/06/05,10:44:58,04,10,1, 12.0,1,1, 21.148, 10529.741, 395.061, 52849.504 24/06/05,10:44:58,05,10,1, 12.0,1,1, 21.148, 10527.478, 394.155, 52846.429 24/06/05,10:44:58,06,10,1, 12.0,1,1, 21.148, 10529.412, 396.346, 52851.404 24/06/05,10:44:58,07,10,1, 12.0,1,1, 21.148, 10529.137, 394.284, 52847.672 24/06/05,10:44:58,08,10,1, 12.0,1,1, 21.148, 10527.866, 395.104, 52848.146 24/06/05,10:44:58,09,10,1, 12.0,1,1, 21.148, 10530.176, 396.105, 52851.376 24/06/05,10:44:58,10,10,1, 12.0,1,1, 21.148, 10528.271, 393.854, 52846.425 24/06/05,10:44:58,11,10,1, 12.0,1,1, 21.148, 10528.457, 395.890, 52849.873 24/06/05,10:44:58,12,10,1, 12.0,1,1, 21.148, 10529.824, 395.112, 52849.692 24/06/05,10:44:58,13,10,1, 12.0,1,1, 21.148, 10527.481, 394.124, 52846.330 24/06/05,10:44:58,14,10,1, 12.0,1,1, 21.148, 10529.295, 396.364, 52851.222 24/06/05,10:44:58,15,10,1, 12.0,1,1, 21.148, 10529.276, 394.339, 52847.829 24/06/05,10:44:58,16,10,1, 12.0,1,1, 21.148, 10527.790, 395.121, 52848.071 24/06/05,10:44:58,17,10,1, 12.0,1,1, 21.148, 10530.090, 396.173, 52851.473 24/06/05,10:44:58,18,10,1, 12.0,1,1, 21.148, 10528.401, 393.897, 52846.483 24/06/05,10:44:58,19,10,1, 12.0,1,1, 21.148, 10528.370, 395.880, 52849.756 24/06/05,10:44:59,00,10,1, 11.9,1,1, 21.146, 10528.362, 395.880, 52849.756 24/06/05,10:44:59,01,10,1, 11.9,1,1, 21.146, 10529.714, 396.458, 52851.628 24/06/05,10:44:59,02,10,1, 11.9,1,1, 21.146, 10529.024, 394.214, 52847.350 24/06/05,10:44:59,03,10,1, 11.9,1,1, 21.146, 10528.065, 395.468, 52848.715 24/06/05,10:44:59,04,10,1, 11.9,1,1, 21.146, 10530.184, 395.932, 52850.978 24/06/05,10:44:59,05,10,1, 11.9,1,1, 21.146, 10528.082, 393.923, 52846.284 24/06/05,10:44:59,06,10,1, 11.9,1,1, 21.146, 10528.685, 396.175, 52850.483 24/06/05,10:44:59,07,10,1, 11.9,1,1, 21.146, 10529.692, 394.965, 52849.132 24/06/05,10:44:59,08,10,1, 11.9,1,1, 21.146, 10527.512, 394.486, 52846.736 24/06/05,10:44:59,09,10,1, 11.9,1,1, 21.146, 10529.636, 396.518, 52851.479 24/06/05,10:44:59,10,10,1, 11.9,1,1, 21.146, 10529.051, 394.289, 52847.367 24/06/05,10:44:59,11,10,1, 11.9,1,1, 21.146, 10528.010, 395.435, 52848.568 24/06/05,10:44:59,12,10,1, 11.9,1,1, 21.146, 10530.212, 396.005, 52851.150 24/06/05,10:44:59,13,10,1, 11.9,1,1, 21.146, 10528.088, 393.921, 52846.395 24/06/05,10:44:59,14,10,1, 11.9,1,1, 21.146, 10528.552, 396.114, 52850.233 24/06/05,10:44:59,15,10,1, 11.9,1,1, 21.146, 10529.711, 395.025, 52849.265 24/06/05,10:44:59,16,10,1, 11.9,1,1, 21.146, 10527.499, 394.404, 52846.712 24/06/05,10:44:59,17,10,1, 11.9,1,1, 21.146, 10529.542, 396.447, 52851.504 24/06/05,10:44:59,18,10,1, 11.9,1,1, 21.146, 10529.106, 394.310, 52847.523 24/06/05,10:44:59,19,10,1, 11.9,1,1, 21.146, 10527.975, 395.371, 52848.456 24/06/05,10:45:00,00,10,1, 11.9,1,1, 21.143, 10527.970, 395.371, 52848.456 24/06/05,10:45:00,01,10,1, 11.9,1,1, 21.143, 10528.943, 396.442, 52850.880 24/06/05,10:45:00,02,10,1, 11.9,1,1, 21.143, 10529.526, 394.800, 52848.573 24/06/05,10:45:00,03,10,1, 11.9,1,1, 21.143, 10527.535, 394.847, 52847.300 24/06/05,10:45:00,04,10,1, 11.9,1,1, 21.143, 10530.008, 396.517, 52851.715 24/06/05,10:45:00,05,10,1, 11.9,1,1, 21.143, 10528.843, 394.179, 52846.974 24/06/05,10:45:00,06,10,1, 11.9,1,1, 21.143, 10528.219, 395.784, 52849.276 24/06/05,10:45:00,07,10,1, 11.9,1,1, 21.143, 10530.072, 395.791, 52850.362 24/06/05,10:45:00,08,10,1, 11.9,1,1, 21.143, 10527.918, 394.041, 52846.384 24/06/05,10:45:00,09,10,1, 11.9,1,1, 21.143, 10528.739, 396.269, 52849.864 24/06/05,10:45:00,10,10,1, 11.9,1,1, 21.143, 10529.226, 394.891, 52848.642 24/06/05,10:45:00,11,10,1, 11.9,1,1, 21.143, 10528.031, 394.900, 52847.544 24/06/05,10:45:00,12,10,1, 11.9,1,1, 21.143, 10529.512, 396.432, 52850.760 24/06/05,10:45:00,13,10,1, 11.9,1,1, 21.143, 10529.059, 394.404, 52847.983 24/06/05,10:45:00,14,10,1, 11.9,1,1, 21.143, 10528.459, 395.616, 52848.684 24/06/05,10:45:00,15,10,1, 11.9,1,1, 21.143, 10529.715, 395.777, 52850.169 24/06/05,10:45:00,16,10,1, 11.9,1,1, 21.143, 10528.220, 394.119, 52846.798 24/06/05,10:45:00,17,10,1, 11.9,1,1, 21.143, 10528.598, 396.143, 52849.540 24/06/05,10:45:00,18,10,1, 11.9,1,1, 21.143, 10529.210, 395.031, 52848.914 24/06/05,10:45:00,19,10,1, 11.9,1,1, 21.143, 10527.895, 394.763, 52847.183 24/06/05,10:45:01,00,10,1, 11.9,1,1, 21.149, 10527.894, 394.763, 52847.183 24/06/05,10:45:01,01,10,1, 11.9,1,1, 21.149, 10528.584, 396.046, 52849.137 24/06/05,10:45:01,02,10,1, 11.9,1,1, 21.149, 10529.497, 395.465, 52849.633 24/06/05,10:45:01,03,10,1, 11.9,1,1, 21.149, 10527.943, 394.456, 52846.725 24/06/05,10:45:01,04,10,1, 11.9,1,1, 21.149, 10528.918, 396.484, 52850.062 24/06/05,10:45:01,05,10,1, 11.9,1,1, 21.149, 10529.183, 394.870, 52848.504 24/06/05,10:45:01,06,10,1, 11.9,1,1, 21.149, 10528.254, 395.292, 52847.918 24/06/05,10:45:01,07,10,1, 11.9,1,1, 21.149, 10529.763, 396.490, 52850.866 24/06/05,10:45:01,08,10,1, 11.9,1,1, 21.149, 10528.882, 394.325, 52847.560 24/06/05,10:45:01,09,10,1, 11.9,1,1, 21.149, 10528.589, 395.910, 52849.019 24/06/05,10:45:01,10,10,1, 11.9,1,1, 21.149, 10529.572, 395.634, 52849.734 24/06/05,10:45:01,11,10,1, 11.9,1,1, 21.149, 10527.940, 394.291, 52846.717 24/06/05,10:45:01,12,10,1, 11.9,1,1, 21.149, 10528.841, 396.524, 52850.048 24/06/05,10:45:01,13,10,1, 11.9,1,1, 21.149, 10529.187, 394.863, 52848.546 24/06/05,10:45:01,14,10,1, 11.9,1,1, 21.149, 10528.183, 395.267, 52847.867 24/06/05,10:45:01,15,10,1, 11.9,1,1, 21.149, 10529.717, 396.435, 52850.714 24/06/05,10:45:01,16,10,1, 11.9,1,1, 21.149, 10528.984, 394.442, 52847.721 24/06/05,10:45:01,17,10,1, 11.9,1,1, 21.149, 10528.565, 395.967, 52848.965 24/06/05,10:45:01,18,10,1, 11.9,1,1, 21.149, 10529.590, 395.649, 52849.765 24/06/05,10:45:01,19,10,1, 11.9,1,1, 21.149, 10528.051, 394.337, 52846.655 24/06/05,10:45:02,00,10,1, 12.0,1,1, 21.151, 10528.045, 394.337, 52846.655 24/06/05,10:45:02,01,10,1, 12.0,1,1, 21.151, 10528.408, 395.656, 52848.437 24/06/05,10:45:02,02,10,1, 12.0,1,1, 21.151, 10529.871, 396.342, 52850.644 24/06/05,10:45:02,03,10,1, 12.0,1,1, 21.151, 10528.533, 394.318, 52847.072 24/06/05,10:45:02,04,10,1, 12.0,1,1, 21.151, 10528.603, 396.287, 52849.297 24/06/05,10:45:02,05,10,1, 12.0,1,1, 21.151, 10529.399, 395.371, 52849.207 24/06/05,10:45:02,06,10,1, 12.0,1,1, 21.151, 10527.905, 394.787, 52846.934 24/06/05,10:45:02,07,10,1, 12.0,1,1, 21.151, 10529.207, 396.677, 52850.461 24/06/05,10:45:02,08,10,1, 12.0,1,1, 21.151, 10529.211, 394.892, 52848.411 24/06/05,10:45:02,09,10,1, 12.0,1,1, 21.151, 10528.411, 395.606, 52848.350 24/06/05,10:45:02,10,10,1, 12.0,1,1, 21.151, 10529.886, 396.381, 52850.750 24/06/05,10:45:02,11,10,1, 12.0,1,1, 21.151, 10528.624, 394.333, 52847.211 24/06/05,10:45:02,12,10,1, 12.0,1,1, 21.151, 10528.566, 396.240, 52849.227 24/06/05,10:45:02,13,10,1, 12.0,1,1, 21.151, 10529.398, 395.493, 52849.386 24/06/05,10:45:02,14,10,1, 12.0,1,1, 21.151, 10527.930, 394.644, 52846.918 24/06/05,10:45:02,15,10,1, 12.0,1,1, 21.151, 10529.148, 396.797, 52850.447 24/06/05,10:45:02,16,10,1, 12.0,1,1, 21.151, 10529.171, 394.852, 52848.387 24/06/05,10:45:02,17,10,1, 12.0,1,1, 21.151, 10528.416, 395.610, 52848.305 24/06/05,10:45:02,18,10,1, 12.0,1,1, 21.151, 10529.813, 396.442, 52850.861 24/06/05,10:45:02,19,10,1, 12.0,1,1, 21.151, 10528.703, 394.481, 52847.310 24/06/05,10:45:03,00,10,1, 11.9,1,1, 21.148, 10528.696, 394.481, 52847.310 24/06/05,10:45:03,01,10,1, 11.9,1,1, 21.148, 10528.055, 395.204, 52847.461 24/06/05,10:45:03,02,10,1, 11.9,1,1, 21.148, 10529.551, 396.909, 52850.852 24/06/05,10:45:03,03,10,1, 11.9,1,1, 21.148, 10529.122, 394.745, 52848.012 24/06/05,10:45:03,04,10,1, 11.9,1,1, 21.148, 10528.524, 396.034, 52848.787 24/06/05,10:45:03,05,10,1, 11.9,1,1, 21.148, 10529.753, 396.140, 52850.222 24/06/05,10:45:03,06,10,1, 11.9,1,1, 21.148, 10528.233, 394.422, 52846.787 24/06/05,10:45:03,07,10,1, 11.9,1,1, 21.148, 10528.657, 396.647, 52849.670 24/06/05,10:45:03,08,10,1, 11.9,1,1, 21.148, 10529.230, 395.318, 52848.858 24/06/05,10:45:03,09,10,1, 11.9,1,1, 21.148, 10528.051, 395.283, 52847.390 24/06/05,10:45:03,10,10,1, 11.9,1,1, 21.148, 10529.504, 396.793, 52850.779 24/06/05,10:45:03,11,10,1, 11.9,1,1, 21.148, 10529.097, 394.799, 52848.085 24/06/05,10:45:03,12,10,1, 11.9,1,1, 21.148, 10528.484, 395.970, 52848.620 24/06/05,10:45:03,13,10,1, 11.9,1,1, 21.148, 10529.761, 396.236, 52850.203 24/06/05,10:45:03,14,10,1, 11.9,1,1, 21.148, 10528.295, 394.476, 52846.857 24/06/05,10:45:03,15,10,1, 11.9,1,1, 21.148, 10528.643, 396.662, 52849.623 24/06/05,10:45:03,16,10,1, 11.9,1,1, 21.148, 10529.189, 395.380, 52848.895 24/06/05,10:45:03,17,10,1, 11.9,1,1, 21.148, 10528.040, 395.152, 52847.198 24/06/05,10:45:03,18,10,1, 11.9,1,1, 21.148, 10529.522, 396.920, 52850.792 24/06/05,10:45:03,19,10,1, 11.9,1,1, 21.148, 10529.133, 394.842, 52848.081 24/06/05,10:45:04,00,10,1, 11.9,1,1, 21.147, 10529.130, 394.842, 52848.081 24/06/05,10:45:04,01,10,1, 11.9,1,1, 21.147, 10527.964, 394.883, 52846.868 24/06/05,10:45:04,02,10,1, 11.9,1,1, 21.147, 10528.980, 396.888, 52850.140 24/06/05,10:45:04,03,10,1, 11.9,1,1, 21.147, 10529.224, 395.244, 52848.565 24/06/05,10:45:04,04,10,1, 11.9,1,1, 21.147, 10528.308, 395.701, 52848.158 24/06/05,10:45:04,05,10,1, 11.9,1,1, 21.147, 10529.806, 396.794, 52850.759 24/06/05,10:45:04,06,10,1, 11.9,1,1, 21.147, 10528.806, 394.688, 52847.454 24/06/05,10:45:04,07,10,1, 11.9,1,1, 21.147, 10528.627, 396.451, 52849.186 24/06/05,10:45:04,08,10,1, 11.9,1,1, 21.147, 10529.452, 395.848, 52849.661 24/06/05,10:45:04,09,10,1, 11.9,1,1, 21.147, 10527.980, 394.868, 52846.843 24/06/05,10:45:04,10,10,1, 11.9,1,1, 21.147, 10529.003, 396.876, 52850.180 24/06/05,10:45:04,11,10,1, 11.9,1,1, 21.147, 10529.152, 395.261, 52848.712 24/06/05,10:45:04,12,10,1, 11.9,1,1, 21.147, 10528.282, 395.715, 52847.992 24/06/05,10:45:04,13,10,1, 11.9,1,1, 21.147, 10529.812, 396.854, 52850.825 24/06/05,10:45:04,14,10,1, 11.9,1,1, 21.147, 10528.847, 394.770, 52847.540 24/06/05,10:45:04,15,10,1, 11.9,1,1, 21.147, 10528.591, 396.346, 52849.037 24/06/05,10:45:04,16,10,1, 11.9,1,1, 21.147, 10529.533, 396.019, 52849.612 24/06/05,10:45:04,17,10,1, 11.9,1,1, 21.147, 10527.948, 394.773, 52846.771 24/06/05,10:45:04,18,10,1, 11.9,1,1, 21.147, 10528.913, 396.971, 52850.098 24/06/05,10:45:04,19,10,1, 11.9,1,1, 21.147, 10529.148, 395.262, 52848.640 24/06/05,10:45:05,00,10,1, 11.9,1,1, 21.146, 10529.146, 395.262, 52848.640 24/06/05,10:45:05,01,10,1, 11.9,1,1, 21.146, 10528.266, 394.817, 52846.969 24/06/05,10:45:05,02,10,1, 11.9,1,1, 21.146, 10528.664, 396.761, 52849.576 24/06/05,10:45:05,03,10,1, 11.9,1,1, 21.146, 10529.224, 395.678, 52848.991 24/06/05,10:45:05,04,10,1, 11.9,1,1, 21.146, 10528.007, 395.343, 52847.401 24/06/05,10:45:05,05,10,1, 11.9,1,1, 21.146, 10529.475, 397.258, 52850.888 24/06/05,10:45:05,06,10,1, 11.9,1,1, 21.146, 10529.084, 395.048, 52848.150 24/06/05,10:45:05,07,10,1, 11.9,1,1, 21.146, 10528.533, 396.255, 52848.735 24/06/05,10:45:05,08,10,1, 11.9,1,1, 21.146, 10529.794, 396.492, 52850.390 24/06/05,10:45:05,09,10,1, 11.9,1,1, 21.146, 10528.319, 394.812, 52847.068 24/06/05,10:45:05,10,10,1, 11.9,1,1, 21.146, 10528.654, 396.820, 52849.581 24/06/05,10:45:05,11,10,1, 11.9,1,1, 21.146, 10529.217, 395.734, 52849.124 24/06/05,10:45:05,12,10,1, 11.9,1,1, 21.146, 10527.979, 395.441, 52847.438 24/06/05,10:45:05,13,10,1, 11.9,1,1, 21.146, 10529.395, 397.225, 52850.765 24/06/05,10:45:05,14,10,1, 11.9,1,1, 21.146, 10529.179, 395.176, 52848.238 24/06/05,10:45:05,15,10,1, 11.9,1,1, 21.146, 10528.487, 396.218, 52848.757 24/06/05,10:45:05,16,10,1, 11.9,1,1, 21.146, 10529.765, 396.633, 52850.503 24/06/05,10:45:05,17,10,1, 11.9,1,1, 21.146, 10528.310, 394.750, 52847.019 24/06/05,10:45:05,18,10,1, 11.9,1,1, 21.146, 10528.675, 396.826, 52849.529 24/06/05,10:45:05,19,10,1, 11.9,1,1, 21.146, 10529.206, 395.725, 52848.939 24/06/05,10:45:06,00,10,1, 11.9,1,1, 21.146, 10529.205, 395.725, 52848.939 24/06/05,10:45:06,01,10,1, 11.9,1,1, 21.146, 10528.718, 395.028, 52847.506 24/06/05,10:45:06,02,10,1, 11.9,1,1, 21.146, 10528.608, 396.730, 52849.310 24/06/05,10:45:06,03,10,1, 11.9,1,1, 21.146, 10529.383, 396.211, 52849.610 24/06/05,10:45:06,04,10,1, 11.9,1,1, 21.146, 10527.901, 395.134, 52846.933 24/06/05,10:45:06,05,10,1, 11.9,1,1, 21.146, 10528.993, 397.313, 52850.297 24/06/05,10:45:06,06,10,1, 11.9,1,1, 21.146, 10529.053, 395.517, 52848.704 24/06/05,10:45:06,07,10,1, 11.9,1,1, 21.146, 10528.281, 396.168, 52848.291 24/06/05,10:45:06,08,10,1, 11.9,1,1, 21.146, 10529.782, 397.085, 52850.821 24/06/05,10:45:06,09,10,1, 11.9,1,1, 21.146, 10528.751, 395.015, 52847.585 24/06/05,10:45:06,10,10,1, 11.9,1,1, 21.146, 10528.563, 396.711, 52849.154 24/06/05,10:45:06,11,10,1, 11.9,1,1, 21.146, 10529.411, 396.167, 52849.587 24/06/05,10:45:06,12,10,1, 11.9,1,1, 21.146, 10527.930, 395.169, 52847.007 24/06/05,10:45:06,13,10,1, 11.9,1,1, 21.146, 10528.933, 397.213, 52850.276 24/06/05,10:45:06,14,10,1, 11.9,1,1, 21.146, 10529.145, 395.586, 52848.718 24/06/05,10:45:06,15,10,1, 11.9,1,1, 21.146, 10528.219, 396.016, 52848.109 24/06/05,10:45:06,16,10,1, 11.9,1,1, 21.146, 10529.758, 397.170, 52850.961 24/06/05,10:45:06,17,10,1, 11.9,1,1, 21.146, 10528.758, 395.033, 52847.675 24/06/05,10:45:06,18,10,1, 11.9,1,1, 21.146, 10528.547, 396.793, 52849.201 24/06/05,10:45:06,19,10,1, 11.9,1,1, 21.146, 10529.411, 396.165, 52849.539 24/06/05,10:45:07,00,10,1, 11.9,1,1, 21.153, 10529.405, 396.165, 52849.539 24/06/05,10:45:07,01,10,1, 11.9,1,1, 21.153, 10528.978, 395.360, 52848.094 24/06/05,10:45:07,02,10,1, 11.9,1,1, 21.153, 10528.502, 396.595, 52848.921 24/06/05,10:45:07,03,10,1, 11.9,1,1, 21.153, 10529.607, 396.656, 52850.246 24/06/05,10:45:07,04,10,1, 11.9,1,1, 21.153, 10528.136, 395.066, 52846.981 24/06/05,10:45:07,05,10,1, 11.9,1,1, 21.153, 10528.647, 397.302, 52849.909 24/06/05,10:45:07,06,10,1, 11.9,1,1, 21.153, 10529.072, 395.868, 52849.007 24/06/05,10:45:07,07,10,1, 11.9,1,1, 21.153, 10528.016, 395.912, 52847.654 24/06/05,10:45:07,08,10,1, 11.9,1,1, 21.153, 10529.448, 397.401, 52850.851 24/06/05,10:45:07,09,10,1, 11.9,1,1, 21.153, 10529.055, 395.348, 52848.184 24/06/05,10:45:07,10,10,1, 11.9,1,1, 21.153, 10528.495, 396.647, 52848.970 24/06/05,10:45:07,11,10,1, 11.9,1,1, 21.153, 10529.601, 396.727, 52850.209 24/06/05,10:45:07,12,10,1, 11.9,1,1, 21.153, 10528.163, 395.108, 52847.026 24/06/05,10:45:07,13,10,1, 11.9,1,1, 21.153, 10528.616, 397.178, 52849.787 24/06/05,10:45:07,14,10,1, 11.9,1,1, 21.153, 10529.132, 395.934, 52849.056 24/06/05,10:45:07,15,10,1, 11.9,1,1, 21.153, 10527.985, 395.805, 52847.625 24/06/05,10:45:07,16,10,1, 11.9,1,1, 21.153, 10529.454, 397.468, 52850.955 24/06/05,10:45:07,17,10,1, 11.9,1,1, 21.153, 10528.988, 395.314, 52848.221 24/06/05,10:45:07,18,10,1, 11.9,1,1, 21.153, 10528.517, 396.695, 52848.998 24/06/05,10:45:07,19,10,1, 11.9,1,1, 21.153, 10529.591, 396.680, 52850.240 24/06/05,10:45:08,00,09,1, 11.9,1,1, 21.150, 10529.588, 396.680, 52850.240 24/06/05,10:45:08,01,09,1, 11.9,1,1, 21.150, 10529.055, 395.632, 52848.439 24/06/05,10:45:08,02,09,1, 11.9,1,1, 21.150, 10528.372, 396.568, 52848.729 24/06/05,10:45:08,03,09,1, 11.9,1,1, 21.150, 10529.696, 397.148, 52850.827 24/06/05,10:45:08,04,09,1, 11.9,1,1, 21.150, 10528.347, 395.196, 52847.205 24/06/05,10:45:08,05,09,1, 11.9,1,1, 21.150, 10528.483, 397.207, 52849.419 24/06/05,10:45:08,06,09,1, 11.9,1,1, 21.150, 10529.152, 396.168, 52849.255 24/06/05,10:45:08,07,09,1, 11.9,1,1, 21.150, 10527.842, 395.724, 52847.322 24/06/05,10:45:08,08,09,1, 11.9,1,1, 21.150, 10529.117, 397.559, 52850.726 24/06/05,10:45:08,09,09,1, 11.9,1,1, 21.150, 10529.063, 395.723, 52848.715 24/06/05,10:45:08,10,09,1, 11.9,1,1, 21.150, 10528.338, 396.526, 52848.642 24/06/05,10:45:08,11,09,1, 11.9,1,1, 21.150, 10529.692, 397.171, 52850.766 24/06/05,10:45:08,12,09,1, 11.9,1,1, 21.150, 10528.370, 395.214, 52847.337 24/06/05,10:45:08,13,09,1, 11.9,1,1, 21.150, 10528.451, 397.121, 52849.375 24/06/05,10:45:08,14,09,1, 11.9,1,1, 21.150, 10529.181, 396.307, 52849.413 24/06/05,10:45:08,15,09,1, 11.9,1,1, 21.150, 10527.829, 395.649, 52847.360 24/06/05,10:45:08,16,09,1, 11.9,1,1, 21.150, 10529.111, 397.650, 52850.810 24/06/05,10:45:08,17,09,1, 11.9,1,1, 21.150, 10529.086, 395.686, 52848.539 24/06/05,10:45:08,18,09,1, 11.9,1,1, 21.150, 10528.356, 396.616, 52848.694 24/06/05,10:45:08,19,09,1, 11.9,1,1, 21.150, 10529.689, 397.129, 52850.840 24/06/05,10:45:09,00,09,1, 11.9,1,1, 21.149, 10529.689, 397.129, 52850.840 24/06/05,10:45:09,01,09,1, 11.9,1,1, 21.149, 10529.006, 395.894, 52848.748 24/06/05,10:45:09,02,09,1, 11.9,1,1, 21.149, 10528.152, 396.528, 52848.464 24/06/05,10:45:09,03,09,1, 11.9,1,1, 21.149, 10529.641, 397.441, 52851.019 24/06/05,10:45:09,04,09,1, 11.9,1,1, 21.149, 10528.537, 395.450, 52847.615 24/06/05,10:45:09,05,09,1, 11.9,1,1, 21.149, 10528.403, 397.165, 52849.391 24/06/05,10:45:09,06,09,1, 11.9,1,1, 21.149, 10529.233, 396.552, 52849.669 24/06/05,10:45:09,07,09,1, 11.9,1,1, 21.149, 10527.783, 395.654, 52847.084 24/06/05,10:45:09,08,09,1, 11.9,1,1, 21.149, 10528.840, 397.663, 52850.396 24/06/05,10:45:09,09,09,1, 11.9,1,1, 21.149, 10529.011, 395.999, 52848.757 24/06/05,10:45:09,10,09,1, 11.9,1,1, 21.149, 10528.133, 396.521, 52848.485 24/06/05,10:45:09,11,09,1, 11.9,1,1, 21.149, 10529.642, 397.580, 52851.040 24/06/05,10:45:09,12,09,1, 11.9,1,1, 21.149, 10528.568, 395.427, 52847.557 24/06/05,10:45:09,13,09,1, 11.9,1,1, 21.149, 10528.432, 397.231, 52849.456 24/06/05,10:45:09,14,09,1, 11.9,1,1, 21.149, 10529.215, 396.558, 52849.772 24/06/05,10:45:09,15,09,1, 11.9,1,1, 21.149, 10527.782, 395.686, 52847.135 24/06/05,10:45:09,16,09,1, 11.9,1,1, 21.149, 10528.805, 397.637, 52850.436 24/06/05,10:45:09,17,09,1, 11.9,1,1, 21.149, 10529.018, 396.009, 52848.722 24/06/05,10:45:09,18,09,1, 11.9,1,1, 21.149, 10528.136, 396.544, 52848.382 24/06/05,10:45:09,19,09,1, 11.9,1,1, 21.149, 10529.674, 397.575, 52851.056 24/06/05,10:45:10,00,10,1, 11.9,1,1, 21.152, 10529.672, 397.575, 52851.056 24/06/05,10:45:10,01,10,1, 11.9,1,1, 21.152, 10528.931, 396.112, 52848.822 24/06/05,10:45:10,02,10,1, 11.9,1,1, 21.152, 10528.016, 396.617, 52848.296 24/06/05,10:45:10,03,10,1, 11.9,1,1, 21.152, 10529.515, 397.707, 52851.080 24/06/05,10:45:10,04,10,1, 11.9,1,1, 21.152, 10528.647, 395.718, 52847.914 24/06/05,10:45:10,05,10,1, 11.9,1,1, 21.152, 10528.371, 397.195, 52849.290 24/06/05,10:45:10,06,10,1, 11.9,1,1, 21.152, 10529.358, 396.910, 52850.028 24/06/05,10:45:10,07,10,1, 11.9,1,1, 21.152, 10527.730, 395.619, 52847.094 24/06/05,10:45:10,08,10,1, 11.9,1,1, 21.152, 10528.644, 397.863, 52850.379 24/06/05,10:45:10,09,10,1, 11.9,1,1, 21.152, 10528.934, 396.211, 52848.910 24/06/05,10:45:10,10,10,1, 11.9,1,1, 21.152, 10527.984, 396.582, 52848.301 24/06/05,10:45:10,11,10,1, 11.9,1,1, 21.152, 10529.512, 397.770, 52851.229 24/06/05,10:45:10,12,10,1, 11.9,1,1, 21.152, 10528.626, 395.710, 52847.927 24/06/05,10:45:10,13,10,1, 11.9,1,1, 21.152, 10528.365, 397.293, 52849.292 24/06/05,10:45:10,14,10,1, 11.9,1,1, 21.152, 10529.309, 396.908, 52850.041 24/06/05,10:45:10,15,10,1, 11.9,1,1, 21.152, 10527.764, 395.702, 52847.126 24/06/05,10:45:10,16,10,1, 11.9,1,1, 21.152, 10528.625, 397.740, 52850.260 24/06/05,10:45:10,17,10,1, 11.9,1,1, 21.152, 10528.946, 396.242, 52848.910 24/06/05,10:45:10,18,10,1, 11.9,1,1, 21.152, 10527.968, 396.532, 52848.142 24/06/05,10:45:10,19,10,1, 11.9,1,1, 21.152, 10529.538, 397.886, 52851.271 24/06/05,10:45:11,00,10,1, 12.0,1,1, 21.151, 10529.530, 397.886, 52851.271 24/06/05,10:45:11,01,10,1, 12.0,1,1, 21.151, 10528.857, 396.405, 52848.933 24/06/05,10:45:11,02,10,1, 12.0,1,1, 21.151, 10527.890, 396.526, 52848.046 24/06/05,10:45:11,03,10,1, 12.0,1,1, 21.151, 10529.468, 398.018, 52851.266 24/06/05,10:45:11,04,10,1, 12.0,1,1, 21.151, 10528.634, 395.819, 52847.995 24/06/05,10:45:11,05,10,1, 12.0,1,1, 21.151, 10528.290, 397.369, 52849.213 24/06/05,10:45:11,06,10,1, 12.0,1,1, 21.151, 10529.342, 397.107, 52850.200 24/06/05,10:45:11,07,10,1, 12.0,1,1, 21.151, 10527.765, 395.785, 52847.104 24/06/05,10:45:11,08,10,1, 12.0,1,1, 21.151, 10528.548, 397.878, 52850.226 24/06/05,10:45:11,09,10,1, 12.0,1,1, 21.151, 10528.884, 396.379, 52848.971 24/06/05,10:45:11,10,10,1, 12.0,1,1, 21.151, 10527.856, 396.654, 52848.079 24/06/05,10:45:11,11,10,1, 12.0,1,1, 21.151, 10529.416, 397.924, 52850.949 24/06/05,10:45:11,12,10,1, 12.0,1,1, 21.151, 10528.710, 395.945, 52848.135 24/06/05,10:45:11,13,10,1, 12.0,1,1, 21.151, 10528.286, 397.308, 52849.371 24/06/05,10:45:11,14,10,1, 12.0,1,1, 21.151, 10529.342, 397.205, 52850.257 24/06/05,10:45:11,15,10,1, 12.0,1,1, 21.151, 10527.767, 395.711, 52847.150 24/06/05,10:45:11,16,10,1, 12.0,1,1, 21.151, 10528.532, 397.944, 52850.276 24/06/05,10:45:11,17,10,1, 12.0,1,1, 21.151, 10528.903, 396.406, 52849.025 24/06/05,10:45:11,18,10,1, 12.0,1,1, 21.151, 10527.878, 396.652, 52848.165 24/06/05,10:45:11,19,10,1, 12.0,1,1, 21.151, 10529.429, 397.981, 52851.247 24/06/05,10:45:12,00,10,1, 11.8,1,1, 21.149, 10529.422, 397.981, 52851.247 24/06/05,10:45:12,01,10,1, 11.8,1,1, 21.149, 10528.876, 396.571, 52849.107 24/06/05,10:45:12,02,10,1, 11.8,1,1, 21.149, 10527.826, 396.683, 52848.070 24/06/05,10:45:12,03,10,1, 11.8,1,1, 21.149, 10529.362, 398.150, 52851.218 24/06/05,10:45:12,04,10,1, 11.8,1,1, 21.149, 10528.630, 395.996, 52848.099 24/06/05,10:45:12,05,10,1, 11.8,1,1, 21.149, 10528.287, 397.482, 52849.320 24/06/05,10:45:12,06,10,1, 11.8,1,1, 21.149, 10529.272, 397.290, 52850.333 24/06/05,10:45:12,07,10,1, 11.8,1,1, 21.149, 10527.710, 395.941, 52847.215 24/06/05,10:45:12,08,10,1, 11.8,1,1, 21.149, 10528.421, 397.985, 52850.226 24/06/05,10:45:12,09,10,1, 11.8,1,1, 21.149, 10528.874, 396.609, 52849.079 24/06/05,10:45:12,10,10,1, 11.8,1,1, 21.149, 10527.781, 396.721, 52847.968 24/06/05,10:45:12,11,10,1, 11.8,1,1, 21.149, 10529.377, 398.233, 52851.260 24/06/05,10:45:12,12,10,1, 11.8,1,1, 21.149, 10528.642, 395.990, 52848.126 24/06/05,10:45:12,13,10,1, 11.8,1,1, 21.149, 10528.212, 397.503, 52849.279 24/06/05,10:45:12,14,10,1, 11.8,1,1, 21.149, 10529.287, 397.319, 52850.227 24/06/05,10:45:12,15,10,1, 11.8,1,1, 21.149, 10527.741, 395.981, 52847.139 24/06/05,10:45:12,16,10,1, 11.8,1,1, 21.149, 10528.406, 398.023, 52850.063 24/06/05,10:45:12,17,10,1, 11.8,1,1, 21.149, 10528.841, 396.596, 52849.037 24/06/05,10:45:12,18,10,1, 11.8,1,1, 21.149, 10527.787, 396.730, 52848.039 24/06/05,10:45:12,19,10,1, 11.8,1,1, 21.149, 10529.336, 398.214, 52851.203 24/06/05,10:45:13,00,10,1, 11.9,1,1, 21.151, 10529.330, 398.214, 52851.203 24/06/05,10:45:13,01,10,1, 11.9,1,1, 21.151, 10528.822, 396.769, 52849.207 24/06/05,10:45:13,02,10,1, 11.9,1,1, 21.151, 10527.739, 396.901, 52848.113 24/06/05,10:45:13,03,10,1, 11.9,1,1, 21.151, 10529.277, 398.352, 52851.346 24/06/05,10:45:13,04,10,1, 11.9,1,1, 21.151, 10528.610, 396.130, 52848.192 24/06/05,10:45:13,05,10,1, 11.9,1,1, 21.151, 10528.204, 397.615, 52849.271 24/06/05,10:45:13,06,10,1, 11.9,1,1, 21.151, 10529.249, 397.526, 52850.410 24/06/05,10:45:13,07,10,1, 11.9,1,1, 21.151, 10527.648, 396.012, 52847.211 24/06/05,10:45:13,08,10,1, 11.9,1,1, 21.151, 10528.367, 398.219, 52850.305 24/06/05,10:45:13,09,10,1, 11.9,1,1, 21.151, 10528.822, 396.742, 52849.201 24/06/05,10:45:13,10,10,1, 11.9,1,1, 21.151, 10527.730, 396.910, 52848.208 24/06/05,10:45:13,11,10,1, 11.9,1,1, 21.151, 10529.280, 398.294, 52851.278 24/06/05,10:45:13,12,10,1, 11.9,1,1, 21.151, 10528.623, 396.233, 52848.204 24/06/05,10:45:13,13,10,1, 11.9,1,1, 21.151, 10528.184, 397.595, 52849.267 24/06/05,10:45:13,14,10,1, 11.9,1,1, 21.151, 10529.251, 397.528, 52850.429 24/06/05,10:45:13,15,10,1, 11.9,1,1, 21.151, 10527.692, 396.020, 52847.115 24/06/05,10:45:13,16,10,1, 11.9,1,1, 21.151, 10528.402, 398.240, 52850.289 24/06/05,10:45:13,17,10,1, 11.9,1,1, 21.151, 10528.767, 396.770, 52849.172 24/06/05,10:45:13,18,10,1, 11.9,1,1, 21.151, 10527.749, 396.920, 52848.142 24/06/05,10:45:13,19,10,1, 11.9,1,1, 21.151, 10529.308, 398.320, 52851.192 24/06/05,10:45:14,00,10,1, 11.9,1,1, 21.152, 10529.305, 398.320, 52851.192 24/06/05,10:45:14,01,10,1, 11.9,1,1, 21.152, 10528.802, 396.798, 52848.911 24/06/05,10:45:14,02,10,1, 11.9,1,1, 21.152, 10527.622, 397.110, 52848.313 24/06/05,10:45:14,03,10,1, 11.9,1,1, 21.152, 10529.397, 398.401, 52851.499 24/06/05,10:45:14,04,10,1, 11.9,1,1, 21.152, 10528.470, 396.266, 52847.983 24/06/05,10:45:14,05,10,1, 11.9,1,1, 21.152, 10528.142, 397.845, 52849.671 24/06/05,10:45:14,06,10,1, 11.9,1,1, 21.152, 10529.306, 397.578, 52850.394 24/06/05,10:45:14,07,10,1, 11.9,1,1, 21.152, 10527.507, 396.232, 52847.044 24/06/05,10:45:14,08,10,1, 11.9,1,1, 21.152, 10528.405, 398.411, 52850.604 24/06/05,10:45:14,09,10,1, 11.9,1,1, 21.152, 10528.764, 396.889, 52849.014 24/06/05,10:45:14,10,10,1, 11.9,1,1, 21.152, 10527.634, 397.073, 52848.146 24/06/05,10:45:14,11,10,1, 11.9,1,1, 21.152, 10529.398, 398.518, 52851.484 24/06/05,10:45:14,12,10,1, 11.9,1,1, 21.152, 10528.479, 396.281, 52847.837 24/06/05,10:45:14,13,10,1, 11.9,1,1, 21.152, 10528.116, 397.918, 52849.551 24/06/05,10:45:14,14,10,1, 11.9,1,1, 21.152, 10529.306, 397.574, 52850.311 24/06/05,10:45:14,15,10,1, 11.9,1,1, 21.152, 10527.536, 396.315, 52847.087 24/06/05,10:45:14,16,10,1, 11.9,1,1, 21.152, 10528.405, 398.378, 52850.537 24/06/05,10:45:14,17,10,1, 11.9,1,1, 21.152, 10528.773, 396.862, 52848.999 24/06/05,10:45:14,18,10,1, 11.9,1,1, 21.152, 10527.584, 397.109, 52848.141 24/06/05,10:45:14,19,10,1, 11.9,1,1, 21.152, 10529.418, 398.556, 52851.528 24/06/05,10:45:15,00,10,1, 11.9,1,1, 21.154, 10529.413, 398.556, 52851.528 24/06/05,10:45:15,01,10,1, 11.9,1,1, 21.154, 10528.759, 397.029, 52849.064 24/06/05,10:45:15,02,10,1, 11.9,1,1, 21.154, 10527.681, 397.259, 52848.394 24/06/05,10:45:15,03,10,1, 11.9,1,1, 21.154, 10529.358, 398.655, 52851.452 24/06/05,10:45:15,04,10,1, 11.9,1,1, 21.154, 10528.377, 396.336, 52848.021 24/06/05,10:45:15,05,10,1, 11.9,1,1, 21.154, 10528.127, 398.074, 52849.670 24/06/05,10:45:15,06,10,1, 11.9,1,1, 21.154, 10529.071, 397.653, 52850.217 24/06/05,10:45:15,07,10,1, 11.9,1,1, 21.154, 10527.470, 396.458, 52847.175 24/06/05,10:45:15,08,10,1, 11.9,1,1, 21.154, 10528.384, 398.542, 52850.463 24/06/05,10:45:15,09,10,1, 11.9,1,1, 21.154, 10528.698, 397.052, 52849.050 24/06/05,10:45:15,10,10,1, 11.9,1,1, 21.154, 10527.729, 397.325, 52848.407 24/06/05,10:45:15,11,10,1, 11.9,1,1, 21.154, 10529.312, 398.554, 52851.367 24/06/05,10:45:15,12,10,1, 11.9,1,1, 21.154, 10528.412, 396.446, 52848.086 24/06/05,10:45:15,13,10,1, 11.9,1,1, 21.154, 10528.105, 397.986, 52849.527 24/06/05,10:45:15,14,10,1, 11.9,1,1, 21.154, 10529.104, 397.730, 52850.288 24/06/05,10:45:15,15,10,1, 11.9,1,1, 21.154, 10527.458, 396.426, 52847.247 24/06/05,10:45:15,16,10,1, 11.9,1,1, 21.154, 10528.422, 398.652, 52850.672 24/06/05,10:45:15,17,10,1, 11.9,1,1, 21.154, 10528.714, 396.962, 52849.101 24/06/05,10:45:15,18,10,1, 11.9,1,1, 21.154, 10527.691, 397.403, 52848.402 24/06/05,10:45:15,19,10,1, 11.9,1,1, 21.154, 10529.278, 398.494, 52851.276 24/06/05,10:45:16,00,10,1, 11.9,1,1, 21.156, 10529.271, 398.494, 52851.276 24/06/05,10:45:16,01,10,1, 11.9,1,1, 21.156, 10528.641, 397.013, 52848.932 24/06/05,10:45:16,02,10,1, 11.9,1,1, 21.156, 10527.790, 397.646, 52848.696 24/06/05,10:45:16,03,10,1, 11.9,1,1, 21.156, 10529.329, 398.586, 52851.351 24/06/05,10:45:16,04,10,1, 11.9,1,1, 21.156, 10528.304, 396.562, 52847.847 24/06/05,10:45:16,05,10,1, 11.9,1,1, 21.156, 10528.063, 398.235, 52849.704 24/06/05,10:45:16,06,10,1, 11.9,1,1, 21.156, 10528.987, 397.751, 52850.140 24/06/05,10:45:16,07,10,1, 11.9,1,1, 21.156, 10527.386, 396.637, 52847.251 24/06/05,10:45:16,08,10,1, 11.9,1,1, 21.156, 10528.495, 398.842, 52850.752 24/06/05,10:45:16,09,10,1, 11.9,1,1, 21.156, 10528.665, 396.997, 52848.928 24/06/05,10:45:16,10,10,1, 11.9,1,1, 21.156, 10527.773, 397.710, 52848.759 24/06/05,10:45:16,11,10,1, 11.9,1,1, 21.156, 10529.323, 398.589, 52851.374 24/06/05,10:45:16,12,10,1, 11.9,1,1, 21.156, 10528.246, 396.558, 52847.957 24/06/05,10:45:16,13,10,1, 11.9,1,1, 21.156, 10528.079, 398.205, 52849.628 24/06/05,10:45:16,14,10,1, 11.9,1,1, 21.156, 10528.948, 397.715, 52850.039 24/06/05,10:45:16,15,10,1, 11.9,1,1, 21.156, 10527.369, 396.652, 52847.256 24/06/05,10:45:16,16,10,1, 11.9,1,1, 21.156, 10528.537, 398.822, 52850.791 24/06/05,10:45:16,17,10,1, 11.9,1,1, 21.156, 10528.614, 397.075, 52848.937 24/06/05,10:45:16,18,10,1, 11.9,1,1, 21.156, 10527.803, 397.653, 52848.641 24/06/05,10:45:16,19,10,1, 11.9,1,1, 21.156, 10529.310, 398.651, 52851.418 24/06/05,10:45:17,00,10,1, 11.9,1,1, 21.155, 10529.305, 398.651, 52851.418 24/06/05,10:45:17,01,10,1, 11.9,1,1, 21.155, 10528.639, 397.115, 52848.829 24/06/05,10:45:17,02,10,1, 11.9,1,1, 21.155, 10527.842, 397.926, 52848.969 24/06/05,10:45:17,03,10,1, 11.9,1,1, 21.155, 10529.321, 398.591, 52851.263 24/06/05,10:45:17,04,10,1, 11.9,1,1, 21.155, 10528.071, 396.651, 52847.800 24/06/05,10:45:17,05,10,1, 11.9,1,1, 21.155, 10528.048, 398.475, 52849.731 24/06/05,10:45:17,06,10,1, 11.9,1,1, 21.155, 10528.848, 397.785, 52849.816 24/06/05,10:45:17,07,10,1, 11.9,1,1, 21.155, 10527.379, 396.936, 52847.547 24/06/05,10:45:17,08,10,1, 11.9,1,1, 21.155, 10528.594, 398.986, 52851.034 24/06/05,10:45:17,09,10,1, 11.9,1,1, 21.155, 10528.586, 397.117, 52848.875 24/06/05,10:45:17,10,10,1, 11.9,1,1, 21.155, 10527.834, 397.879, 52848.923 24/06/05,10:45:17,11,10,1, 11.9,1,1, 21.155, 10529.310, 398.648, 52851.204 24/06/05,10:45:17,12,10,1, 11.9,1,1, 21.155, 10528.029, 396.646, 52847.707 24/06/05,10:45:17,13,10,1, 11.9,1,1, 21.155, 10528.060, 398.501, 52849.970 24/06/05,10:45:17,14,10,1, 11.9,1,1, 21.155, 10528.791, 397.732, 52849.746 24/06/05,10:45:17,15,10,1, 11.9,1,1, 21.155, 10527.369, 397.048, 52847.539 24/06/05,10:45:17,16,10,1, 11.9,1,1, 21.155, 10528.645, 398.987, 52850.974 24/06/05,10:45:17,17,10,1, 11.9,1,1, 21.155, 10528.599, 397.155, 52848.881 24/06/05,10:45:17,18,10,1, 11.9,1,1, 21.155, 10527.833, 397.864, 52848.838 24/06/05,10:45:17,19,10,1, 11.9,1,1, 21.155, 10529.325, 398.748, 52851.235 24/06/05,10:45:18,00,10,1, 11.9,1,1, 21.153, 10529.321, 398.748, 52851.235 24/06/05,10:45:18,01,10,1, 11.9,1,1, 21.153, 10528.566, 397.160, 52848.757 24/06/05,10:45:18,02,10,1, 11.9,1,1, 21.153, 10527.981, 398.155, 52849.046 24/06/05,10:45:18,03,10,1, 11.9,1,1, 21.153, 10529.251, 398.633, 52851.062 24/06/05,10:45:18,04,10,1, 11.9,1,1, 21.153, 10527.852, 396.756, 52847.612 24/06/05,10:45:18,05,10,1, 11.9,1,1, 21.153, 10528.051, 398.758, 52850.095 24/06/05,10:45:18,06,10,1, 11.9,1,1, 21.153, 10528.713, 397.725, 52849.559 24/06/05,10:45:18,07,10,1, 11.9,1,1, 21.153, 10527.388, 397.325, 52847.859 24/06/05,10:45:18,08,10,1, 11.9,1,1, 21.153, 10528.776, 399.181, 52851.280 24/06/05,10:45:18,09,10,1, 11.9,1,1, 21.153, 10528.580, 397.212, 52848.754 24/06/05,10:45:18,10,10,1, 11.9,1,1, 21.153, 10527.931, 398.146, 52849.130 24/06/05,10:45:18,11,10,1, 11.9,1,1, 21.153, 10529.252, 398.666, 52851.067 24/06/05,10:45:18,12,10,1, 11.9,1,1, 21.153, 10527.775, 396.694, 52847.490 24/06/05,10:45:18,13,10,1, 11.9,1,1, 21.153, 10528.046, 398.837, 52850.152 24/06/05,10:45:18,14,10,1, 11.9,1,1, 21.153, 10528.660, 397.702, 52849.549 24/06/05,10:45:18,15,10,1, 11.9,1,1, 21.153, 10527.345, 397.405, 52847.740 24/06/05,10:45:18,16,10,1, 11.9,1,1, 21.153, 10528.807, 399.178, 52851.237 24/06/05,10:45:18,17,10,1, 11.9,1,1, 21.153, 10528.584, 397.220, 52848.763 24/06/05,10:45:18,18,10,1, 11.9,1,1, 21.153, 10527.891, 398.215, 52849.183 24/06/05,10:45:18,19,10,1, 11.9,1,1, 21.153, 10529.244, 398.651, 52851.006 24/06/05,10:45:19,00,10,1, 12.0,1,1, 21.151, 10529.238, 398.651, 52851.006 24/06/05,10:45:19,01,10,1, 12.0,1,1, 21.151, 10528.480, 397.151, 52848.681 24/06/05,10:45:19,02,10,1, 12.0,1,1, 21.151, 10527.939, 398.459, 52849.468 24/06/05,10:45:19,03,10,1, 12.0,1,1, 21.151, 10529.151, 398.590, 52850.832 24/06/05,10:45:19,04,10,1, 12.0,1,1, 21.151, 10527.670, 396.900, 52847.414 24/06/05,10:45:19,05,10,1, 12.0,1,1, 21.151, 10528.116, 399.034, 52850.301 24/06/05,10:45:19,06,10,1, 12.0,1,1, 21.151, 10528.628, 397.696, 52849.380 24/06/05,10:45:19,07,10,1, 12.0,1,1, 21.151, 10527.436, 397.728, 52848.113 24/06/05,10:45:19,08,10,1, 12.0,1,1, 21.151, 10528.933, 399.301, 52851.361 24/06/05,10:45:19,09,10,1, 12.0,1,1, 21.151, 10528.457, 397.229, 52848.685 24/06/05,10:45:19,10,10,1, 12.0,1,1, 21.151, 10527.956, 398.410, 52849.346 24/06/05,10:45:19,11,10,1, 12.0,1,1, 21.151, 10529.154, 398.631, 52850.825 24/06/05,10:45:19,12,10,1, 12.0,1,1, 21.151, 10527.619, 396.913, 52847.435 24/06/05,10:45:19,13,10,1, 12.0,1,1, 21.151, 10528.065, 399.067, 52850.338 24/06/05,10:45:19,14,10,1, 12.0,1,1, 21.151, 10528.607, 397.742, 52849.375 24/06/05,10:45:19,15,10,1, 12.0,1,1, 21.151, 10527.442, 397.736, 52848.069 24/06/05,10:45:19,16,10,1, 12.0,1,1, 21.151, 10528.964, 399.243, 52851.405 24/06/05,10:45:19,17,10,1, 12.0,1,1, 21.151, 10528.522, 397.236, 52848.580 24/06/05,10:45:19,18,10,1, 12.0,1,1, 21.151, 10527.966, 398.495, 52849.515 24/06/05,10:45:19,19,10,1, 12.0,1,1, 21.151, 10529.144, 398.616, 52850.816 24/06/05,10:45:20,00,10,1, 12.0,1,1, 21.154, 10529.138, 398.616, 52850.816 24/06/05,10:45:20,01,10,1, 12.0,1,1, 21.154, 10528.374, 397.221, 52848.410 24/06/05,10:45:20,02,10,1, 12.0,1,1, 21.154, 10527.959, 398.689, 52849.564 24/06/05,10:45:20,03,10,1, 12.0,1,1, 21.154, 10529.009, 398.551, 52850.573 24/06/05,10:45:20,04,10,1, 12.0,1,1, 21.154, 10527.448, 397.103, 52847.494 24/06/05,10:45:20,05,10,1, 12.0,1,1, 21.154, 10528.170, 399.261, 52850.582 24/06/05,10:45:20,06,10,1, 12.0,1,1, 21.154, 10528.565, 397.731, 52849.287 24/06/05,10:45:20,07,10,1, 12.0,1,1, 21.154, 10527.554, 398.005, 52848.523 24/06/05,10:45:20,08,10,1, 12.0,1,1, 21.154, 10529.103, 399.334, 52851.523 24/06/05,10:45:20,09,10,1, 12.0,1,1, 21.154, 10528.372, 397.261, 52848.442 24/06/05,10:45:20,10,10,1, 12.0,1,1, 21.154, 10527.979, 398.662, 52849.557 24/06/05,10:45:20,11,10,1, 12.0,1,1, 21.154, 10528.972, 398.519, 52850.502 24/06/05,10:45:20,12,10,1, 12.0,1,1, 21.154, 10527.396, 397.094, 52847.324 24/06/05,10:45:20,13,10,1, 12.0,1,1, 21.154, 10528.244, 399.316, 52850.616 24/06/05,10:45:20,14,10,1, 12.0,1,1, 21.154, 10528.521, 397.687, 52849.345 24/06/05,10:45:20,15,10,1, 12.0,1,1, 21.154, 10527.560, 398.045, 52848.453 24/06/05,10:45:20,16,10,1, 12.0,1,1, 21.154, 10529.139, 399.303, 52851.572 24/06/05,10:45:20,17,10,1, 12.0,1,1, 21.154, 10528.322, 397.221, 52848.548 24/06/05,10:45:20,18,10,1, 12.0,1,1, 21.154, 10527.896, 398.693, 52849.572 24/06/05,10:45:20,19,10,1, 12.0,1,1, 21.154, 10529.022, 398.508, 52850.509 24/06/05,10:45:21,00,10,1, 11.9,1,1, 21.157, 10529.021, 398.508, 52850.509 24/06/05,10:45:21,01,10,1, 11.9,1,1, 21.157, 10528.155, 397.242, 52848.171 24/06/05,10:45:21,02,10,1, 11.9,1,1, 21.157, 10527.944, 398.969, 52849.849 24/06/05,10:45:21,03,10,1, 11.9,1,1, 21.157, 10528.918, 398.445, 52850.228 24/06/05,10:45:21,04,10,1, 11.9,1,1, 21.157, 10527.360, 397.409, 52847.618 24/06/05,10:45:21,05,10,1, 11.9,1,1, 21.157, 10528.272, 399.506, 52850.937 24/06/05,10:45:21,06,10,1, 11.9,1,1, 21.157, 10528.551, 397.815, 52849.202 24/06/05,10:45:21,07,10,1, 11.9,1,1, 21.157, 10527.626, 398.254, 52848.765 24/06/05,10:45:21,08,10,1, 11.9,1,1, 21.157, 10529.220, 399.399, 52851.633 24/06/05,10:45:21,09,10,1, 11.9,1,1, 21.157, 10528.116, 397.246, 52848.203 24/06/05,10:45:21,10,10,1, 11.9,1,1, 21.157, 10527.972, 398.975, 52849.871 24/06/05,10:45:21,11,10,1, 11.9,1,1, 21.157, 10528.889, 398.461, 52850.263 24/06/05,10:45:21,12,10,1, 11.9,1,1, 21.157, 10527.295, 397.371, 52847.346 24/06/05,10:45:21,13,10,1, 11.9,1,1, 21.157, 10528.362, 399.542, 52850.961 24/06/05,10:45:21,14,10,1, 11.9,1,1, 21.157, 10528.543, 397.751, 52849.177 24/06/05,10:45:21,15,10,1, 11.9,1,1, 21.157, 10527.723, 398.273, 52848.735 24/06/05,10:45:21,16,10,1, 11.9,1,1, 21.157, 10529.234, 399.340, 52851.542 24/06/05,10:45:21,17,10,1, 11.9,1,1, 21.157, 10528.169, 397.302, 52848.181 24/06/05,10:45:21,18,10,1, 11.9,1,1, 21.157, 10527.938, 398.947, 52849.862 24/06/05,10:45:21,19,10,1, 11.9,1,1, 21.157, 10528.875, 398.511, 52850.267 24/06/05,10:45:22,00,09,1, 11.9,1,1, 21.159, 10528.871, 398.511, 52850.267 24/06/05,10:45:22,01,09,1, 11.9,1,1, 21.159, 10527.963, 397.256, 52847.848 24/06/05,10:45:22,02,09,1, 11.9,1,1, 21.159, 10527.995, 399.213, 52850.044 24/06/05,10:45:22,03,09,1, 11.9,1,1, 21.159, 10528.774, 398.394, 52849.972 24/06/05,10:45:22,04,09,1, 11.9,1,1, 21.159, 10527.318, 397.656, 52847.617 24/06/05,10:45:22,05,09,1, 11.9,1,1, 21.159, 10528.525, 399.645, 52851.173 24/06/05,10:45:22,06,09,1, 11.9,1,1, 21.159, 10528.617, 397.867, 52849.206 24/06/05,10:45:22,07,09,1, 11.9,1,1, 21.159, 10527.668, 398.498, 52848.945 24/06/05,10:45:22,08,09,1, 11.9,1,1, 21.159, 10529.263, 399.363, 52851.371 24/06/05,10:45:22,09,09,1, 11.9,1,1, 21.159, 10527.965, 397.249, 52847.779 24/06/05,10:45:22,10,09,1, 11.9,1,1, 21.159, 10528.022, 399.214, 52850.124 24/06/05,10:45:22,11,09,1, 11.9,1,1, 21.159, 10528.750, 398.356, 52850.038 24/06/05,10:45:22,12,09,1, 11.9,1,1, 21.159, 10527.257, 397.669, 52847.593 24/06/05,10:45:22,13,09,1, 11.9,1,1, 21.159, 10528.538, 399.630, 52851.125 24/06/05,10:45:22,14,09,1, 11.9,1,1, 21.159, 10528.647, 397.835, 52849.107 24/06/05,10:45:22,15,09,1, 11.9,1,1, 21.159, 10527.674, 398.501, 52849.043 24/06/05,10:45:22,16,09,1, 11.9,1,1, 21.159, 10529.302, 399.390, 52851.511 24/06/05,10:45:22,17,09,1, 11.9,1,1, 21.159, 10527.951, 397.265, 52847.875 24/06/05,10:45:22,18,09,1, 11.9,1,1, 21.159, 10527.978, 399.221, 52850.090 24/06/05,10:45:22,19,09,1, 11.9,1,1, 21.159, 10528.735, 398.391, 52849.943 24/06/05,10:45:23,00,10,1, 11.9,1,1, 21.152, 10528.729, 398.391, 52849.943 24/06/05,10:45:23,01,10,1, 11.9,1,1, 21.152, 10527.817, 397.435, 52847.775 24/06/05,10:45:23,02,10,1, 11.9,1,1, 21.152, 10527.915, 399.328, 52850.087 24/06/05,10:45:23,03,10,1, 11.9,1,1, 21.152, 10528.711, 398.439, 52849.855 24/06/05,10:45:23,04,10,1, 11.9,1,1, 21.152, 10527.251, 397.806, 52847.684 24/06/05,10:45:23,05,10,1, 11.9,1,1, 21.152, 10528.712, 399.849, 52851.433 24/06/05,10:45:23,06,10,1, 11.9,1,1, 21.152, 10528.529, 397.773, 52848.962 24/06/05,10:45:23,07,10,1, 11.9,1,1, 21.152, 10527.811, 398.832, 52849.369 24/06/05,10:45:23,08,10,1, 11.9,1,1, 21.152, 10529.171, 399.286, 52851.374 24/06/05,10:45:23,09,10,1, 11.9,1,1, 21.152, 10527.810, 397.423, 52847.773 24/06/05,10:45:23,10,10,1, 11.9,1,1, 21.152, 10527.950, 399.380, 52850.205 24/06/05,10:45:23,11,10,1, 11.9,1,1, 21.152, 10528.653, 398.411, 52849.962 24/06/05,10:45:23,12,10,1, 11.9,1,1, 21.152, 10527.271, 397.922, 52847.915 24/06/05,10:45:23,13,10,1, 11.9,1,1, 21.152, 10528.716, 399.870, 52851.536 24/06/05,10:45:23,14,10,1, 11.9,1,1, 21.152, 10528.569, 397.850, 52849.001 24/06/05,10:45:23,15,10,1, 11.9,1,1, 21.152, 10527.802, 398.838, 52849.206 24/06/05,10:45:23,16,10,1, 11.9,1,1, 21.152, 10529.265, 399.307, 52851.290 24/06/05,10:45:23,17,10,1, 11.9,1,1, 21.152, 10527.799, 397.393, 52847.744 24/06/05,10:45:23,18,10,1, 11.9,1,1, 21.152, 10527.985, 399.485, 52850.339 24/06/05,10:45:23,19,10,1, 11.9,1,1, 21.152, 10528.688, 398.460, 52849.980 24/06/05,10:45:24,00,10,1, 11.9,1,1, 21.159, 10528.687, 398.460, 52849.980 24/06/05,10:45:24,01,10,1, 11.9,1,1, 21.159, 10527.656, 397.514, 52847.557 24/06/05,10:45:24,02,10,1, 11.9,1,1, 21.159, 10527.972, 399.595, 52850.367 24/06/05,10:45:24,03,10,1, 11.9,1,1, 21.159, 10528.584, 398.381, 52849.809 24/06/05,10:45:24,04,10,1, 11.9,1,1, 21.159, 10527.300, 398.191, 52848.060 24/06/05,10:45:24,05,10,1, 11.9,1,1, 21.159, 10528.825, 399.938, 52851.503 24/06/05,10:45:24,06,10,1, 11.9,1,1, 21.159, 10528.473, 397.898, 52848.728 24/06/05,10:45:24,07,10,1, 11.9,1,1, 21.159, 10527.873, 398.938, 52849.403 24/06/05,10:45:24,08,10,1, 11.9,1,1, 21.159, 10529.172, 399.334, 52851.171 24/06/05,10:45:24,09,10,1, 11.9,1,1, 21.159, 10527.650, 397.543, 52847.623 24/06/05,10:45:24,10,10,1, 11.9,1,1, 21.159, 10527.977, 399.594, 52850.324 24/06/05,10:45:24,11,10,1, 11.9,1,1, 21.159, 10528.618, 398.472, 52849.735 24/06/05,10:45:24,12,10,1, 11.9,1,1, 21.159, 10527.313, 398.159, 52847.946 24/06/05,10:45:24,13,10,1, 11.9,1,1, 21.159, 10528.831, 399.975, 52851.494 24/06/05,10:45:24,14,10,1, 11.9,1,1, 21.159, 10528.475, 397.889, 52848.801 24/06/05,10:45:24,15,10,1, 11.9,1,1, 21.159, 10527.881, 399.060, 52849.460 24/06/05,10:45:24,16,10,1, 11.9,1,1, 21.159, 10529.119, 399.276, 52851.116 24/06/05,10:45:24,17,10,1, 11.9,1,1, 21.159, 10527.663, 397.629, 52847.664 24/06/05,10:45:24,18,10,1, 11.9,1,1, 21.159, 10527.988, 399.566, 52850.243 24/06/05,10:45:24,19,10,1, 11.9,1,1, 21.159, 10528.613, 398.474, 52849.770 24/06/05,10:45:25,00,09,1, 11.9,1,1, 21.156, 10528.612, 398.474, 52849.770 24/06/05,10:45:25,01,09,1, 11.9,1,1, 21.156, 10527.804, 397.794, 52848.099 24/06/05,10:45:25,02,09,1, 11.9,1,1, 21.156, 10527.953, 399.688, 52849.861 24/06/05,10:45:25,03,09,1, 11.9,1,1, 21.156, 10528.400, 398.587, 52849.772 24/06/05,10:45:25,04,09,1, 11.9,1,1, 21.156, 10527.645, 398.398, 52848.448 24/06/05,10:45:25,05,09,1, 11.9,1,1, 21.156, 10528.689, 399.952, 52851.134 24/06/05,10:45:25,06,09,1, 11.9,1,1, 21.156, 10528.459, 398.010, 52849.227 24/06/05,10:45:25,07,09,1, 11.9,1,1, 21.156, 10528.003, 399.177, 52849.331 24/06/05,10:45:25,08,09,1, 11.9,1,1, 21.156, 10528.779, 399.291, 52850.736 24/06/05,10:45:25,09,09,1, 11.9,1,1, 21.156, 10527.733, 397.723, 52848.056 24/06/05,10:45:25,10,09,1, 11.9,1,1, 21.156, 10528.024, 399.707, 52849.916 24/06/05,10:45:25,11,09,1, 11.9,1,1, 21.156, 10528.468, 398.530, 52849.865 24/06/05,10:45:25,12,09,1, 11.9,1,1, 21.156, 10527.689, 398.444, 52848.538 24/06/05,10:45:25,13,09,1, 11.9,1,1, 21.156, 10528.705, 399.953, 52851.179 24/06/05,10:45:25,14,09,1, 11.9,1,1, 21.156, 10528.498, 398.065, 52849.322 24/06/05,10:45:25,15,09,1, 11.9,1,1, 21.156, 10528.068, 399.168, 52849.383 24/06/05,10:45:25,16,09,1, 11.9,1,1, 21.156, 10528.808, 399.332, 52850.810 24/06/05,10:45:25,17,09,1, 11.9,1,1, 21.156, 10527.718, 397.707, 52848.020 24/06/05,10:45:25,18,09,1, 11.9,1,1, 21.156, 10528.000, 399.766, 52850.062 24/06/05,10:45:25,19,09,1, 11.9,1,1, 21.156, 10528.353, 398.463, 52849.833 24/06/05,10:45:26,00,10,1, 11.9,1,1, 21.155, 10528.345, 398.463, 52849.833 24/06/05,10:45:26,01,10,1, 11.9,1,1, 21.155, 10527.708, 397.832, 52848.030 24/06/05,10:45:26,02,10,1, 11.9,1,1, 21.155, 10528.024, 399.891, 52850.050 24/06/05,10:45:26,03,10,1, 11.9,1,1, 21.155, 10528.507, 398.530, 52849.742 24/06/05,10:45:26,04,10,1, 11.9,1,1, 21.155, 10527.709, 398.653, 52848.665 24/06/05,10:45:26,05,10,1, 11.9,1,1, 21.155, 10528.766, 400.026, 52851.204 24/06/05,10:45:26,06,10,1, 11.9,1,1, 21.155, 10528.446, 398.055, 52849.183 24/06/05,10:45:26,07,10,1, 11.9,1,1, 21.155, 10528.094, 399.334, 52849.557 24/06/05,10:45:26,08,10,1, 11.9,1,1, 21.155, 10528.776, 399.302, 52850.704 24/06/05,10:45:26,09,10,1, 11.9,1,1, 21.155, 10527.726, 397.861, 52848.088 24/06/05,10:45:26,10,10,1, 11.9,1,1, 21.155, 10528.013, 399.891, 52850.100 24/06/05,10:45:26,11,10,1, 11.9,1,1, 21.155, 10528.472, 398.558, 52849.777 24/06/05,10:45:26,12,10,1, 11.9,1,1, 21.155, 10527.777, 398.634, 52848.605 24/06/05,10:45:26,13,10,1, 11.9,1,1, 21.155, 10528.822, 400.121, 52851.359 24/06/05,10:45:26,14,10,1, 11.9,1,1, 21.155, 10528.420, 398.033, 52849.155 24/06/05,10:45:26,15,10,1, 11.9,1,1, 21.155, 10528.092, 399.351, 52849.556 24/06/05,10:45:26,16,10,1, 11.9,1,1, 21.155, 10528.762, 399.279, 52850.738 24/06/05,10:45:26,17,10,1, 11.9,1,1, 21.155, 10527.722, 397.924, 52848.113 24/06/05,10:45:26,18,10,1, 11.9,1,1, 21.155, 10528.013, 399.859, 52850.251 24/06/05,10:45:26,19,10,1, 11.9,1,1, 21.155, 10528.417, 398.625, 52849.844 24/06/05,10:45:27,00,10,1, 11.9,1,1, 21.156, 10528.412, 398.625, 52849.844 24/06/05,10:45:27,01,10,1, 11.9,1,1, 21.156, 10527.631, 398.026, 52848.061 24/06/05,10:45:27,02,10,1, 11.9,1,1, 21.156, 10528.028, 399.917, 52850.222 24/06/05,10:45:27,03,10,1, 11.9,1,1, 21.156, 10528.470, 398.657, 52849.782 24/06/05,10:45:27,04,10,1, 11.9,1,1, 21.156, 10527.751, 398.725, 52848.636 24/06/05,10:45:27,05,10,1, 11.9,1,1, 21.156, 10528.853, 400.126, 52851.347 24/06/05,10:45:27,06,10,1, 11.9,1,1, 21.156, 10528.408, 397.999, 52849.083 24/06/05,10:45:27,07,10,1, 11.9,1,1, 21.156, 10528.061, 399.531, 52849.645 24/06/05,10:45:27,08,10,1, 11.9,1,1, 21.156, 10528.670, 399.250, 52850.548 24/06/05,10:45:27,09,10,1, 11.9,1,1, 21.156, 10527.635, 398.047, 52848.106 24/06/05,10:45:27,10,10,1, 11.9,1,1, 21.156, 10528.036, 399.950, 52850.308 24/06/05,10:45:27,11,10,1, 11.9,1,1, 21.156, 10528.430, 398.681, 52849.836 24/06/05,10:45:27,12,10,1, 11.9,1,1, 21.156, 10527.725, 398.800, 52848.744 24/06/05,10:45:27,13,10,1, 11.9,1,1, 21.156, 10528.867, 400.146, 52851.356 24/06/05,10:45:27,14,10,1, 11.9,1,1, 21.156, 10528.383, 398.056, 52849.025 24/06/05,10:45:27,15,10,1, 11.9,1,1, 21.156, 10528.102, 399.509, 52849.639 24/06/05,10:45:27,16,10,1, 11.9,1,1, 21.156, 10528.718, 399.290, 52850.605 24/06/05,10:45:27,17,10,1, 11.9,1,1, 21.156, 10527.582, 398.018, 52848.039 24/06/05,10:45:27,18,10,1, 11.9,1,1, 21.156, 10528.064, 399.985, 52850.226 24/06/05,10:45:27,19,10,1, 11.9,1,1, 21.156, 10528.484, 398.644, 52849.682 24/06/05,10:45:28,00,10,1, 11.9,1,1, 21.157, 10528.479, 398.644, 52849.682 24/06/05,10:45:28,01,10,1, 11.9,1,1, 21.157, 10527.620, 398.122, 52848.042 24/06/05,10:45:28,02,10,1, 11.9,1,1, 21.157, 10528.132, 400.159, 52850.364 24/06/05,10:45:28,03,10,1, 11.9,1,1, 21.157, 10528.449, 398.671, 52849.781 24/06/05,10:45:28,04,10,1, 11.9,1,1, 21.157, 10527.821, 398.954, 52848.924 24/06/05,10:45:28,05,10,1, 11.9,1,1, 21.157, 10528.874, 400.122, 52851.268 24/06/05,10:45:28,06,10,1, 11.9,1,1, 21.157, 10528.394, 398.146, 52849.031 24/06/05,10:45:28,07,10,1, 11.9,1,1, 21.157, 10528.046, 399.619, 52849.625 24/06/05,10:45:28,08,10,1, 11.9,1,1, 21.157, 10528.702, 399.395, 52850.601 24/06/05,10:45:28,09,10,1, 11.9,1,1, 21.157, 10527.594, 398.100, 52847.989 24/06/05,10:45:28,10,10,1, 11.9,1,1, 21.157, 10528.152, 400.207, 52850.450 24/06/05,10:45:28,11,10,1, 11.9,1,1, 21.157, 10528.452, 398.640, 52849.778 24/06/05,10:45:28,12,10,1, 11.9,1,1, 21.157, 10527.863, 399.047, 52848.919 24/06/05,10:45:28,13,10,1, 11.9,1,1, 21.157, 10528.882, 400.154, 52851.318 24/06/05,10:45:28,14,10,1, 11.9,1,1, 21.157, 10528.346, 398.225, 52849.072 24/06/05,10:45:28,15,10,1, 11.9,1,1, 21.157, 10527.982, 399.557, 52849.555 24/06/05,10:45:28,16,10,1, 11.9,1,1, 21.157, 10528.712, 399.395, 52850.625 24/06/05,10:45:28,17,10,1, 11.9,1,1, 21.157, 10527.611, 398.128, 52848.019 24/06/05,10:45:28,18,10,1, 11.9,1,1, 21.157, 10528.141, 400.227, 52850.474 24/06/05,10:45:28,19,10,1, 11.9,1,1, 21.157, 10528.460, 398.658, 52849.734 24/06/05,10:45:29,00,10,1, 11.9,1,1, 21.159, 10528.454, 398.658, 52849.734 24/06/05,10:45:29,01,10,1, 11.9,1,1, 21.159, 10527.587, 398.198, 52847.995 24/06/05,10:45:29,02,10,1, 11.9,1,1, 21.159, 10528.180, 400.275, 52850.548 24/06/05,10:45:29,03,10,1, 11.9,1,1, 21.159, 10528.425, 398.695, 52849.647 24/06/05,10:45:29,04,10,1, 11.9,1,1, 21.159, 10527.835, 399.150, 52848.902 24/06/05,10:45:29,05,10,1, 11.9,1,1, 21.159, 10528.934, 400.163, 52851.347 24/06/05,10:45:29,06,10,1, 11.9,1,1, 21.159, 10528.370, 398.282, 52849.088 24/06/05,10:45:29,07,10,1, 11.9,1,1, 21.159, 10528.024, 399.708, 52849.655 24/06/05,10:45:29,08,10,1, 11.9,1,1, 21.159, 10528.644, 399.451, 52850.458 24/06/05,10:45:29,09,10,1, 11.9,1,1, 21.159, 10527.570, 398.259, 52848.057 24/06/05,10:45:29,10,10,1, 11.9,1,1, 21.159, 10528.176, 400.318, 52850.544 24/06/05,10:45:29,11,10,1, 11.9,1,1, 21.159, 10528.450, 398.700, 52849.727 24/06/05,10:45:29,12,10,1, 11.9,1,1, 21.159, 10527.871, 399.235, 52848.965 24/06/05,10:45:29,13,10,1, 11.9,1,1, 21.159, 10528.927, 400.246, 52851.425 24/06/05,10:45:29,14,10,1, 11.9,1,1, 21.159, 10528.328, 398.274, 52849.079 24/06/05,10:45:29,15,10,1, 11.9,1,1, 21.159, 10528.001, 399.723, 52849.627 24/06/05,10:45:29,16,10,1, 11.9,1,1, 21.159, 10528.671, 399.429, 52850.544 24/06/05,10:45:29,17,10,1, 11.9,1,1, 21.159, 10527.562, 398.306, 52848.129 24/06/05,10:45:29,18,10,1, 11.9,1,1, 21.159, 10528.168, 400.295, 52850.464 24/06/05,10:45:29,19,10,1, 11.9,1,1, 21.159, 10528.482, 398.749, 52849.715 24/06/05,10:45:30,00,10,1, 11.9,1,1, 21.156, 10528.479, 398.749, 52849.715 24/06/05,10:45:30,01,10,1, 11.9,1,1, 21.156, 10527.580, 398.371, 52848.095 24/06/05,10:45:30,02,10,1, 11.9,1,1, 21.156, 10528.244, 400.396, 52850.551 24/06/05,10:45:30,03,10,1, 11.9,1,1, 21.156, 10528.465, 398.780, 52849.658 24/06/05,10:45:30,04,10,1, 11.9,1,1, 21.156, 10527.973, 399.280, 52849.027 24/06/05,10:45:30,05,10,1, 11.9,1,1, 21.156, 10528.896, 400.253, 52851.281 24/06/05,10:45:30,06,10,1, 11.9,1,1, 21.156, 10528.313, 398.359, 52848.957 24/06/05,10:45:30,07,10,1, 11.9,1,1, 21.156, 10528.052, 399.836, 52849.619 24/06/05,10:45:30,08,10,1, 11.9,1,1, 21.156, 10528.632, 399.465, 52850.497 24/06/05,10:45:30,09,10,1, 11.9,1,1, 21.156, 10527.623, 398.399, 52848.205 24/06/05,10:45:30,10,10,1, 11.9,1,1, 21.156, 10528.179, 400.363, 52850.565 24/06/05,10:45:30,11,10,1, 11.9,1,1, 21.156, 10528.489, 398.825, 52849.760 24/06/05,10:45:30,12,10,1, 11.9,1,1, 21.156, 10527.909, 399.300, 52849.179 24/06/05,10:45:30,13,10,1, 11.9,1,1, 21.156, 10528.927, 400.283, 52851.398 24/06/05,10:45:30,14,10,1, 11.9,1,1, 21.156, 10528.309, 398.288, 52848.923 24/06/05,10:45:30,15,10,1, 11.9,1,1, 21.156, 10528.095, 399.901, 52849.660 24/06/05,10:45:30,16,10,1, 11.9,1,1, 21.156, 10528.611, 399.443, 52850.410 24/06/05,10:45:30,17,10,1, 11.9,1,1, 21.156, 10527.608, 398.449, 52848.152 24/06/05,10:45:30,18,10,1, 11.9,1,1, 21.156, 10528.232, 400.301, 52850.534 24/06/05,10:45:30,19,10,1, 11.9,1,1, 21.156, 10528.465, 398.876, 52849.984 24/06/05,10:45:31,00,10,1, 11.9,1,1, 21.157, 10528.462, 398.876, 52849.984 24/06/05,10:45:31,01,10,1, 11.9,1,1, 21.157, 10527.576, 398.468, 52848.258 24/06/05,10:45:31,02,10,1, 11.9,1,1, 21.157, 10528.250, 400.549, 52850.790 24/06/05,10:45:31,03,10,1, 11.9,1,1, 21.157, 10528.453, 398.852, 52849.765 24/06/05,10:45:31,04,10,1, 11.9,1,1, 21.157, 10527.921, 399.365, 52849.164 24/06/05,10:45:31,05,10,1, 11.9,1,1, 21.157, 10528.989, 400.314, 52851.317 24/06/05,10:45:31,06,10,1, 11.9,1,1, 21.157, 10528.244, 398.368, 52848.909 24/06/05,10:45:31,07,10,1, 11.9,1,1, 21.157, 10528.069, 399.946, 52849.812 24/06/05,10:45:31,08,10,1, 11.9,1,1, 21.157, 10528.532, 399.492, 52850.354 24/06/05,10:45:31,09,10,1, 11.9,1,1, 21.157, 10527.569, 398.498, 52848.209 24/06/05,10:45:31,10,10,1, 11.9,1,1, 21.157, 10528.296, 400.458, 52850.650 24/06/05,10:45:31,11,10,1, 11.9,1,1, 21.157, 10528.418, 398.861, 52849.772 24/06/05,10:45:31,12,10,1, 11.9,1,1, 21.157, 10527.959, 399.385, 52849.118 24/06/05,10:45:31,13,10,1, 11.9,1,1, 21.157, 10529.011, 400.384, 52851.357 24/06/05,10:45:31,14,10,1, 11.9,1,1, 21.157, 10528.284, 398.317, 52848.884 24/06/05,10:45:31,15,10,1, 11.9,1,1, 21.157, 10528.081, 399.988, 52849.880 24/06/05,10:45:31,16,10,1, 11.9,1,1, 21.157, 10528.525, 399.451, 52850.416 24/06/05,10:45:31,17,10,1, 11.9,1,1, 21.157, 10527.615, 398.551, 52848.245 24/06/05,10:45:31,18,10,1, 11.9,1,1, 21.157, 10528.253, 400.482, 52850.687 24/06/05,10:45:31,19,10,1, 11.9,1,1, 21.157, 10528.468, 398.933, 52849.898 24/06/05,10:45:32,00,10,1, 11.9,1,1, 21.160, 10528.462, 398.933, 52849.898 24/06/05,10:45:32,01,10,1, 11.9,1,1, 21.160, 10527.517, 398.608, 52848.136 24/06/05,10:45:32,02,10,1, 11.9,1,1, 21.160, 10528.260, 400.573, 52850.741 24/06/05,10:45:32,03,10,1, 11.9,1,1, 21.160, 10528.459, 398.956, 52849.859 24/06/05,10:45:32,04,10,1, 11.9,1,1, 21.160, 10527.917, 399.482, 52849.212 24/06/05,10:45:32,05,10,1, 11.9,1,1, 21.160, 10528.949, 400.432, 52851.372 24/06/05,10:45:32,06,10,1, 11.9,1,1, 21.160, 10528.244, 398.365, 52848.854 24/06/05,10:45:32,07,10,1, 11.9,1,1, 21.160, 10527.968, 400.065, 52849.620 24/06/05,10:45:32,08,10,1, 11.9,1,1, 21.160, 10528.795, 399.515, 52850.387 24/06/05,10:45:32,09,10,1, 11.9,1,1, 21.160, 10527.290, 398.548, 52847.854 24/06/05,10:45:32,10,10,1, 11.9,1,1, 21.160, 10528.449, 400.655, 52851.322 24/06/05,10:45:32,11,10,1, 11.9,1,1, 21.160, 10528.569, 398.882, 52849.481 24/06/05,10:45:32,12,10,1, 11.9,1,1, 21.160, 10527.712, 399.510, 52849.237 24/06/05,10:45:32,13,10,1, 11.9,1,1, 21.160, 10529.215, 400.503, 52851.812 24/06/05,10:45:32,14,10,1, 11.9,1,1, 21.160, 10528.098, 398.270, 52848.270 24/06/05,10:45:32,15,10,1, 11.9,1,1, 21.160, 10527.995, 400.151, 52850.291 24/06/05,10:45:32,16,10,1, 11.9,1,1, 21.160, 10528.795, 399.521, 52850.458 24/06/05,10:45:32,17,10,1, 11.9,1,1, 21.160, 10527.270, 398.612, 52847.885 24/06/05,10:45:32,18,10,1, 11.9,1,1, 21.160, 10528.407, 400.647, 52851.218 24/06/05,10:45:32,19,10,1, 11.9,1,1, 21.160, 10528.573, 398.931, 52849.434 24/06/05,10:45:33,00,10,1, 12.0,1,1, 21.160, 10528.570, 398.931, 52849.434 24/06/05,10:45:33,01,10,1, 12.0,1,1, 21.160, 10527.336, 398.644, 52847.998 24/06/05,10:45:33,02,10,1, 12.0,1,1, 21.160, 10528.439, 400.708, 52851.278 24/06/05,10:45:33,03,10,1, 12.0,1,1, 21.160, 10528.524, 398.936, 52849.488 24/06/05,10:45:33,04,10,1, 12.0,1,1, 21.160, 10527.760, 399.539, 52849.267 24/06/05,10:45:33,05,10,1, 12.0,1,1, 21.160, 10529.221, 400.485, 52851.847 24/06/05,10:45:33,06,10,1, 12.0,1,1, 21.160, 10528.071, 398.424, 52848.445 24/06/05,10:45:33,07,10,1, 12.0,1,1, 21.160, 10528.003, 400.216, 52850.248 24/06/05,10:45:33,08,10,1, 12.0,1,1, 21.160, 10528.832, 399.526, 52850.499 24/06/05,10:45:33,09,10,1, 12.0,1,1, 21.160, 10527.315, 398.654, 52847.924 24/06/05,10:45:33,10,10,1, 12.0,1,1, 21.160, 10528.408, 400.691, 52851.254 24/06/05,10:45:33,11,10,1, 12.0,1,1, 21.160, 10528.537, 398.951, 52849.561 24/06/05,10:45:33,12,10,1, 12.0,1,1, 21.160, 10527.723, 399.514, 52849.262 24/06/05,10:45:33,13,10,1, 12.0,1,1, 21.160, 10529.202, 400.563, 52851.791 24/06/05,10:45:33,14,10,1, 12.0,1,1, 21.160, 10528.147, 398.410, 52848.418 24/06/05,10:45:33,15,10,1, 12.0,1,1, 21.160, 10527.981, 400.285, 52850.399 24/06/05,10:45:33,16,10,1, 12.0,1,1, 21.160, 10528.789, 399.539, 52850.454 24/06/05,10:45:33,17,10,1, 12.0,1,1, 21.160, 10527.280, 398.649, 52847.974 24/06/05,10:45:33,18,10,1, 12.0,1,1, 21.160, 10528.425, 400.650, 52851.280 24/06/05,10:45:33,19,10,1, 12.0,1,1, 21.160, 10528.515, 398.977, 52849.464 24/06/05,10:45:34,00,10,1, 11.9,1,1, 21.161, 10528.512, 398.977, 52849.464 24/06/05,10:45:34,01,10,1, 11.9,1,1, 21.161, 10527.212, 398.635, 52847.917 24/06/05,10:45:34,02,10,1, 11.9,1,1, 21.161, 10528.496, 400.823, 52851.510 24/06/05,10:45:34,03,10,1, 11.9,1,1, 21.161, 10528.505, 398.968, 52849.424 24/06/05,10:45:34,04,10,1, 11.9,1,1, 21.161, 10527.745, 399.702, 52849.514 24/06/05,10:45:34,05,10,1, 11.9,1,1, 21.161, 10529.240, 400.522, 52851.905 24/06/05,10:45:34,06,10,1, 11.9,1,1, 21.161, 10528.034, 398.510, 52848.427 24/06/05,10:45:34,07,10,1, 11.9,1,1, 21.161, 10527.958, 400.240, 52850.380 24/06/05,10:45:34,08,10,1, 11.9,1,1, 21.161, 10528.829, 399.649, 52850.457 24/06/05,10:45:34,09,10,1, 11.9,1,1, 21.161, 10527.238, 398.703, 52847.899 24/06/05,10:45:34,10,10,1, 11.9,1,1, 21.161, 10528.466, 400.815, 52851.466 24/06/05,10:45:34,11,10,1, 11.9,1,1, 21.161, 10528.482, 399.015, 52849.452 24/06/05,10:45:34,12,10,1, 11.9,1,1, 21.161, 10527.687, 399.654, 52849.372 24/06/05,10:45:34,13,10,1, 11.9,1,1, 21.161, 10529.267, 400.591, 52851.918 24/06/05,10:45:34,14,10,1, 11.9,1,1, 21.161, 10528.017, 398.473, 52848.309 24/06/05,10:45:34,15,10,1, 11.9,1,1, 21.161, 10528.007, 400.279, 52850.410 24/06/05,10:45:34,16,10,1, 11.9,1,1, 21.161, 10528.788, 399.637, 52850.508 24/06/05,10:45:34,17,10,1, 11.9,1,1, 21.161, 10527.239, 398.709, 52847.888 24/06/05,10:45:34,18,10,1, 11.9,1,1, 21.161, 10528.466, 400.789, 52851.463 24/06/05,10:45:34,19,10,1, 11.9,1,1, 21.161, 10528.541, 399.030, 52849.416 24/06/05,10:45:35,00,10,1, 11.9,1,1, 21.158, 10528.537, 399.030, 52849.416 24/06/05,10:45:35,01,10,1, 11.9,1,1, 21.158, 10527.231, 398.711, 52847.971 24/06/05,10:45:35,02,10,1, 11.9,1,1, 21.158, 10528.474, 400.933, 52851.462 24/06/05,10:45:35,03,10,1, 11.9,1,1, 21.158, 10528.463, 399.039, 52849.406 24/06/05,10:45:35,04,10,1, 11.9,1,1, 21.158, 10527.683, 399.722, 52849.394 24/06/05,10:45:35,05,10,1, 11.9,1,1, 21.158, 10529.259, 400.593, 52851.927 24/06/05,10:45:35,06,10,1, 11.9,1,1, 21.158, 10528.073, 398.576, 52848.550 24/06/05,10:45:35,07,10,1, 11.9,1,1, 21.158, 10527.969, 400.275, 52850.336 24/06/05,10:45:35,08,10,1, 11.9,1,1, 21.158, 10528.832, 399.797, 52850.602 24/06/05,10:45:35,09,10,1, 11.9,1,1, 21.158, 10527.255, 398.707, 52847.964 24/06/05,10:45:35,10,10,1, 11.9,1,1, 21.158, 10528.486, 400.885, 52851.518 24/06/05,10:45:35,11,10,1, 11.9,1,1, 21.158, 10528.498, 399.055, 52849.446 24/06/05,10:45:35,12,10,1, 11.9,1,1, 21.158, 10527.718, 399.722, 52849.451 24/06/05,10:45:35,13,10,1, 11.9,1,1, 21.158, 10529.254, 400.594, 52851.954 24/06/05,10:45:35,14,10,1, 11.9,1,1, 21.158, 10528.083, 398.603, 52848.577 24/06/05,10:45:35,15,10,1, 11.9,1,1, 21.158, 10527.981, 400.303, 52850.491 24/06/05,10:45:35,16,10,1, 11.9,1,1, 21.158, 10528.853, 399.782, 52850.626 24/06/05,10:45:35,17,10,1, 11.9,1,1, 21.158, 10527.268, 398.715, 52847.983 24/06/05,10:45:35,18,10,1, 11.9,1,1, 21.158, 10528.436, 400.926, 52851.538 24/06/05,10:45:35,19,10,1, 11.9,1,1, 21.158, 10528.434, 399.012, 52849.442 24/06/05,10:45:36,00,10,1, 11.9,1,1, 21.160, 10528.429, 399.012, 52849.442 24/06/05,10:45:36,01,10,1, 11.9,1,1, 21.160, 10527.270, 398.722, 52847.962 24/06/05,10:45:36,02,10,1, 11.9,1,1, 21.160, 10528.384, 400.829, 52851.341 24/06/05,10:45:36,03,10,1, 11.9,1,1, 21.160, 10528.557, 399.172, 52849.650 24/06/05,10:45:36,04,10,1, 11.9,1,1, 21.160, 10527.640, 399.598, 52849.291 24/06/05,10:45:36,05,10,1, 11.9,1,1, 21.160, 10529.209, 400.797, 52851.960 24/06/05,10:45:36,06,10,1, 11.9,1,1, 21.160, 10528.138, 398.611, 52848.506 24/06/05,10:45:36,07,10,1, 11.9,1,1, 21.160, 10528.012, 400.385, 52850.436 24/06/05,10:45:36,08,10,1, 11.9,1,1, 21.160, 10528.911, 399.801, 52850.682 24/06/05,10:45:36,09,10,1, 11.9,1,1, 21.160, 10527.312, 398.735, 52847.987 24/06/05,10:45:36,10,10,1, 11.9,1,1, 21.160, 10528.406, 400.859, 52851.390 24/06/05,10:45:36,11,10,1, 11.9,1,1, 21.160, 10528.521, 399.194, 52849.604 24/06/05,10:45:36,12,10,1, 11.9,1,1, 21.160, 10527.638, 399.690, 52849.356 24/06/05,10:45:36,13,10,1, 11.9,1,1, 21.160, 10529.278, 400.802, 52852.083 24/06/05,10:45:36,14,10,1, 11.9,1,1, 21.160, 10528.137, 398.637, 52848.572 24/06/05,10:45:36,15,10,1, 11.9,1,1, 21.160, 10527.985, 400.376, 52850.412 24/06/05,10:45:36,16,10,1, 11.9,1,1, 21.160, 10528.934, 399.812, 52850.753 24/06/05,10:45:36,17,10,1, 11.9,1,1, 21.160, 10527.282, 398.715, 52848.027 24/06/05,10:45:36,18,10,1, 11.9,1,1, 21.160, 10528.366, 400.909, 52851.350 24/06/05,10:45:36,19,10,1, 11.9,1,1, 21.160, 10528.519, 399.193, 52849.595 24/06/05,10:45:37,00,10,1, 11.9,1,1, 21.161, 10528.512, 399.193, 52849.595 24/06/05,10:45:37,01,10,1, 11.9,1,1, 21.161, 10527.401, 398.730, 52848.132 24/06/05,10:45:37,02,10,1, 11.9,1,1, 21.161, 10528.301, 400.910, 52851.405 24/06/05,10:45:37,03,10,1, 11.9,1,1, 21.161, 10528.539, 399.324, 52849.875 24/06/05,10:45:37,04,10,1, 11.9,1,1, 21.161, 10527.552, 399.611, 52849.161 24/06/05,10:45:37,05,10,1, 11.9,1,1, 21.161, 10529.232, 400.956, 52852.158 24/06/05,10:45:37,06,10,1, 11.9,1,1, 21.161, 10528.238, 398.720, 52848.827 24/06/05,10:45:37,07,10,1, 11.9,1,1, 21.161, 10528.081, 400.357, 52850.455 24/06/05,10:45:37,08,10,1, 11.9,1,1, 21.161, 10529.003, 400.040, 52851.140 24/06/05,10:45:37,09,10,1, 11.9,1,1, 21.161, 10527.356, 398.778, 52848.118 24/06/05,10:45:37,10,10,1, 11.9,1,1, 21.161, 10528.266, 400.862, 52851.364 24/06/05,10:45:37,11,10,1, 11.9,1,1, 21.161, 10528.525, 399.290, 52849.795 24/06/05,10:45:37,12,10,1, 11.9,1,1, 21.161, 10527.566, 399.583, 52849.251 24/06/05,10:45:37,13,10,1, 11.9,1,1, 21.161, 10529.220, 401.019, 52852.249 24/06/05,10:45:37,14,10,1, 11.9,1,1, 21.161, 10528.251, 398.781, 52848.782 24/06/05,10:45:37,15,10,1, 11.9,1,1, 21.161, 10528.063, 400.318, 52850.408 24/06/05,10:45:37,16,10,1, 11.9,1,1, 21.161, 10529.003, 400.049, 52850.995 24/06/05,10:45:37,17,10,1, 11.9,1,1, 21.161, 10527.427, 398.815, 52848.090 24/06/05,10:45:37,18,10,1, 11.9,1,1, 21.161, 10528.280, 400.821, 52851.307 24/06/05,10:45:37,19,10,1, 11.9,1,1, 21.161, 10528.543, 399.379, 52849.798 24/06/05,10:45:38,00,10,1, 11.9,1,1, 21.164, 10528.537, 399.379, 52849.798 24/06/05,10:45:38,01,10,1, 11.9,1,1, 21.164, 10527.491, 398.705, 52848.104 24/06/05,10:45:38,02,10,1, 11.9,1,1, 21.164, 10528.125, 400.871, 52851.151 24/06/05,10:45:38,03,10,1, 11.9,1,1, 21.164, 10528.588, 399.475, 52849.911 24/06/05,10:45:38,04,10,1, 11.9,1,1, 21.164, 10527.445, 399.540, 52848.982 24/06/05,10:45:38,05,10,1, 11.9,1,1, 21.164, 10529.071, 401.071, 52852.168 24/06/05,10:45:38,06,10,1, 11.9,1,1, 21.164, 10528.397, 398.997, 52849.194 24/06/05,10:45:38,07,10,1, 11.9,1,1, 21.164, 10527.981, 400.285, 52850.269 24/06/05,10:45:38,08,10,1, 11.9,1,1, 21.164, 10529.141, 400.320, 52851.440 24/06/05,10:45:38,09,10,1, 11.9,1,1, 21.164, 10527.469, 398.669, 52848.122 24/06/05,10:45:38,10,10,1, 11.9,1,1, 21.164, 10528.180, 400.797, 52851.041 24/06/05,10:45:38,11,10,1, 11.9,1,1, 21.164, 10528.568, 399.476, 52849.942 24/06/05,10:45:38,12,10,1, 11.9,1,1, 21.164, 10527.409, 399.525, 52848.905 24/06/05,10:45:38,13,10,1, 11.9,1,1, 21.164, 10529.028, 401.042, 52852.128 24/06/05,10:45:38,14,10,1, 11.9,1,1, 21.164, 10528.400, 399.053, 52849.295 24/06/05,10:45:38,15,10,1, 11.9,1,1, 21.164, 10527.928, 400.274, 52850.336 24/06/05,10:45:38,16,10,1, 11.9,1,1, 21.164, 10529.107, 400.364, 52851.417 24/06/05,10:45:38,17,10,1, 11.9,1,1, 21.164, 10527.532, 398.714, 52848.165 24/06/05,10:45:38,18,10,1, 11.9,1,1, 21.164, 10528.146, 400.889, 52851.221 24/06/05,10:45:38,19,10,1, 11.9,1,1, 21.164, 10528.567, 399.523, 52849.967 24/06/05,10:45:39,00,09,1, 11.9,1,1, 21.162, 10528.562, 399.523, 52849.967 24/06/05,10:45:39,01,09,1, 11.9,1,1, 21.162, 10527.675, 398.767, 52848.232 24/06/05,10:45:39,02,09,1, 11.9,1,1, 21.162, 10528.089, 400.802, 52850.905 24/06/05,10:45:39,03,09,1, 11.9,1,1, 21.162, 10528.635, 399.677, 52850.248 24/06/05,10:45:39,04,09,1, 11.9,1,1, 21.162, 10527.309, 399.335, 52848.664 24/06/05,10:45:39,05,09,1, 11.9,1,1, 21.162, 10528.838, 401.180, 52852.121 24/06/05,10:45:39,06,09,1, 11.9,1,1, 21.162, 10528.432, 399.169, 52849.448 24/06/05,10:45:39,07,09,1, 11.9,1,1, 21.162, 10527.917, 400.191, 52850.223 24/06/05,10:45:39,08,09,1, 11.9,1,1, 21.162, 10529.221, 400.629, 52851.808 24/06/05,10:45:39,09,09,1, 11.9,1,1, 21.162, 10527.683, 398.754, 52848.274 24/06/05,10:45:39,10,09,1, 11.9,1,1, 21.162, 10528.087, 400.760, 52851.000 24/06/05,10:45:39,11,09,1, 11.9,1,1, 21.162, 10528.636, 399.736, 52850.323 24/06/05,10:45:39,12,09,1, 11.9,1,1, 21.162, 10527.290, 399.341, 52848.657 24/06/05,10:45:39,13,09,1, 11.9,1,1, 21.162, 10528.845, 401.212, 52852.162 24/06/05,10:45:39,14,09,1, 11.9,1,1, 21.162, 10528.470, 399.186, 52849.425 24/06/05,10:45:39,15,09,1, 11.9,1,1, 21.162, 10527.877, 400.248, 52850.079 24/06/05,10:45:39,16,09,1, 11.9,1,1, 21.162, 10529.267, 400.653, 52851.844 24/06/05,10:45:39,17,09,1, 11.9,1,1, 21.162, 10527.706, 398.755, 52848.331 24/06/05,10:45:39,18,09,1, 11.9,1,1, 21.162, 10528.078, 400.757, 52850.939 24/06/05,10:45:39,19,09,1, 11.9,1,1, 21.162, 10528.674, 399.725, 52850.334 24/06/05,10:45:40,00,09,1, 11.9,1,1, 21.164, 10528.671, 399.725, 52850.334 24/06/05,10:45:40,01,09,1, 11.9,1,1, 21.164, 10527.955, 398.901, 52848.629 24/06/05,10:45:40,02,09,1, 11.9,1,1, 21.164, 10528.008, 400.659, 52850.758 24/06/05,10:45:40,03,09,1, 11.9,1,1, 21.164, 10528.806, 400.022, 52850.727 24/06/05,10:45:40,04,09,1, 11.9,1,1, 21.164, 10527.258, 399.082, 52848.412 24/06/05,10:45:40,05,09,1, 11.9,1,1, 21.164, 10528.541, 401.249, 52851.951 24/06/05,10:45:40,06,09,1, 11.9,1,1, 21.164, 10528.471, 399.344, 52849.713 24/06/05,10:45:40,07,09,1, 11.9,1,1, 21.164, 10527.735, 400.149, 52849.867 24/06/05,10:45:40,08,09,1, 11.9,1,1, 21.164, 10529.226, 400.888, 52852.090 24/06/05,10:45:40,09,09,1, 11.9,1,1, 21.164, 10527.986, 398.900, 52848.641 24/06/05,10:45:40,10,09,1, 11.9,1,1, 21.164, 10528.029, 400.618, 52850.747 24/06/05,10:45:40,11,09,1, 11.9,1,1, 21.164, 10528.818, 400.060, 52850.769 24/06/05,10:45:40,12,09,1, 11.9,1,1, 21.164, 10527.191, 399.096, 52848.286 24/06/05,10:45:40,13,09,1, 11.9,1,1, 21.164, 10528.544, 401.237, 52851.909 24/06/05,10:45:40,14,09,1, 11.9,1,1, 21.164, 10528.446, 399.361, 52849.699 24/06/05,10:45:40,15,09,1, 11.9,1,1, 21.164, 10527.750, 400.089, 52849.784 24/06/05,10:45:40,16,09,1, 11.9,1,1, 21.164, 10529.270, 400.913, 52852.244 24/06/05,10:45:40,17,09,1, 11.9,1,1, 21.164, 10528.014, 398.939, 52848.767 24/06/05,10:45:40,18,09,1, 11.9,1,1, 21.164, 10528.000, 400.633, 52850.672 24/06/05,10:45:40,19,09,1, 11.9,1,1, 21.164, 10528.888, 400.088, 52850.840 24/06/05,10:45:41,00,10,1, 11.9,1,1, 21.164, 10528.888, 400.088, 52850.840 24/06/05,10:45:41,01,10,1, 11.9,1,1, 21.164, 10528.261, 399.028, 52849.145 24/06/05,10:45:41,02,10,1, 11.9,1,1, 21.164, 10528.017, 400.677, 52850.621 24/06/05,10:45:41,03,10,1, 11.9,1,1, 21.164, 10528.994, 400.307, 52851.231 24/06/05,10:45:41,04,10,1, 11.9,1,1, 21.164, 10527.369, 399.032, 52848.363 24/06/05,10:45:41,05,10,1, 11.9,1,1, 21.164, 10528.225, 401.083, 52851.508 24/06/05,10:45:41,06,10,1, 11.9,1,1, 21.164, 10528.512, 399.672, 52850.075 24/06/05,10:45:41,07,10,1, 11.9,1,1, 21.164, 10527.534, 399.830, 52849.329 24/06/05,10:45:41,08,10,1, 11.9,1,1, 21.164, 10529.145, 401.257, 52852.410 24/06/05,10:45:41,09,10,1, 11.9,1,1, 21.164, 10528.288, 399.021, 52849.135 24/06/05,10:45:41,10,10,1, 11.9,1,1, 21.164, 10528.013, 400.662, 52850.687 24/06/05,10:45:41,11,10,1, 11.9,1,1, 21.164, 10529.002, 400.318, 52851.327 24/06/05,10:45:41,12,10,1, 11.9,1,1, 21.164, 10527.399, 399.025, 52848.358 24/06/05,10:45:41,13,10,1, 11.9,1,1, 21.164, 10528.209, 401.111, 52851.494 24/06/05,10:45:41,14,10,1, 11.9,1,1, 21.164, 10528.569, 399.728, 52850.125 24/06/05,10:45:41,15,10,1, 11.9,1,1, 21.164, 10527.481, 399.761, 52849.313 24/06/05,10:45:41,16,10,1, 11.9,1,1, 21.164, 10529.149, 401.306, 52852.422 24/06/05,10:45:41,17,10,1, 11.9,1,1, 21.164, 10528.283, 399.034, 52849.195 24/06/05,10:45:41,18,10,1, 11.9,1,1, 21.164, 10527.986, 400.690, 52850.559 24/06/05,10:45:41,19,10,1, 11.9,1,1, 21.164, 10529.004, 400.360, 52851.417 24/06/05,10:45:42,00,09,1, 12.0,1,1, 21.158, 10528.996, 400.360, 52851.417 24/06/05,10:45:42,01,09,1, 12.0,1,1, 21.158, 10528.440, 399.240, 52849.667 24/06/05,10:45:42,02,09,1, 12.0,1,1, 21.158, 10527.847, 400.443, 52850.301 24/06/05,10:45:42,03,09,1, 12.0,1,1, 21.158, 10529.216, 400.749, 52851.979 24/06/05,10:45:42,04,09,1, 12.0,1,1, 21.158, 10527.697, 399.026, 52848.561 24/06/05,10:45:42,05,09,1, 12.0,1,1, 21.158, 10528.076, 400.993, 52851.110 24/06/05,10:45:42,06,09,1, 12.0,1,1, 21.158, 10528.667, 399.931, 52850.504 24/06/05,10:45:42,07,09,1, 12.0,1,1, 21.158, 10527.327, 399.475, 52848.825 24/06/05,10:45:42,08,09,1, 12.0,1,1, 21.158, 10528.787, 401.387, 52852.243 24/06/05,10:45:42,09,09,1, 12.0,1,1, 21.158, 10528.465, 399.373, 52849.646 24/06/05,10:45:42,10,09,1, 12.0,1,1, 21.158, 10527.925, 400.428, 52850.286 24/06/05,10:45:42,11,09,1, 12.0,1,1, 21.158, 10529.170, 400.794, 52851.992 24/06/05,10:45:42,12,09,1, 12.0,1,1, 21.158, 10527.751, 398.949, 52848.511 24/06/05,10:45:42,13,09,1, 12.0,1,1, 21.158, 10528.048, 400.943, 52851.211 24/06/05,10:45:42,14,09,1, 12.0,1,1, 21.158, 10528.618, 399.952, 52850.603 24/06/05,10:45:42,15,09,1, 12.0,1,1, 21.158, 10527.246, 399.469, 52848.736 24/06/05,10:45:42,16,09,1, 12.0,1,1, 21.158, 10528.771, 401.383, 52852.311 24/06/05,10:45:42,17,09,1, 12.0,1,1, 21.158, 10528.513, 399.411, 52849.727 24/06/05,10:45:42,18,09,1, 12.0,1,1, 21.158, 10527.901, 400.353, 52850.204 24/06/05,10:45:42,19,09,1, 12.0,1,1, 21.158, 10529.301, 400.881, 52852.156 24/06/05,10:45:43,00,09,1, 11.9,1,1, 21.160, 10529.296, 400.881, 52852.156 24/06/05,10:45:43,01,09,1, 11.9,1,1, 21.160, 10528.528, 399.692, 52850.158 24/06/05,10:45:43,02,09,1, 11.9,1,1, 21.160, 10527.575, 400.117, 52849.745 24/06/05,10:45:43,03,09,1, 11.9,1,1, 21.160, 10529.224, 401.240, 52852.411 24/06/05,10:45:43,04,09,1, 11.9,1,1, 21.160, 10528.089, 399.063, 52848.975 24/06/05,10:45:43,05,09,1, 11.9,1,1, 21.160, 10528.007, 400.855, 52850.900 24/06/05,10:45:43,06,09,1, 11.9,1,1, 21.160, 10528.806, 400.220, 52850.987 24/06/05,10:45:43,07,09,1, 11.9,1,1, 21.160, 10527.283, 399.283, 52848.462 24/06/05,10:45:43,08,09,1, 11.9,1,1, 21.160, 10528.389, 401.330, 52851.869 24/06/05,10:45:43,09,09,1, 11.9,1,1, 21.160, 10528.531, 399.677, 52850.056 24/06/05,10:45:43,10,09,1, 11.9,1,1, 21.160, 10527.633, 400.083, 52849.713 24/06/05,10:45:43,11,09,1, 11.9,1,1, 21.160, 10529.221, 401.267, 52852.586 24/06/05,10:45:43,12,09,1, 11.9,1,1, 21.160, 10528.097, 399.149, 52849.229 24/06/05,10:45:43,13,09,1, 11.9,1,1, 21.160, 10528.007, 400.893, 52850.944 24/06/05,10:45:43,14,09,1, 11.9,1,1, 21.160, 10528.911, 400.328, 52851.231 24/06/05,10:45:43,15,09,1, 11.9,1,1, 21.160, 10527.320, 399.243, 52848.538 24/06/05,10:45:43,16,09,1, 11.9,1,1, 21.160, 10528.312, 401.294, 52851.791 24/06/05,10:45:43,17,09,1, 11.9,1,1, 21.160, 10528.519, 399.727, 52850.171 24/06/05,10:45:43,18,09,1, 11.9,1,1, 21.160, 10527.611, 400.076, 52849.723 24/06/05,10:45:43,19,09,1, 11.9,1,1, 21.160, 10529.142, 401.344, 52852.595 24/06/05,10:45:44,00,10,1, 11.9,1,1, 21.162, 10529.138, 401.344, 52852.595 24/06/05,10:45:44,01,10,1, 11.9,1,1, 21.162, 10528.532, 400.058, 52850.678 24/06/05,10:45:44,02,10,1, 11.9,1,1, 21.162, 10527.401, 399.799, 52849.158 24/06/05,10:45:44,03,10,1, 11.9,1,1, 21.162, 10528.860, 401.567, 52852.505 24/06/05,10:45:44,04,10,1, 11.9,1,1, 21.162, 10528.438, 399.371, 52849.868 24/06/05,10:45:44,05,10,1, 11.9,1,1, 21.162, 10527.998, 400.670, 52850.601 24/06/05,10:45:44,06,10,1, 11.9,1,1, 21.162, 10529.084, 400.825, 52851.977 24/06/05,10:45:44,07,10,1, 11.9,1,1, 21.162, 10527.673, 399.185, 52848.781 24/06/05,10:45:44,08,10,1, 11.9,1,1, 21.162, 10527.992, 401.143, 52851.229 24/06/05,10:45:44,09,10,1, 11.9,1,1, 21.162, 10528.535, 400.109, 52850.714 24/06/05,10:45:44,10,10,1, 11.9,1,1, 21.162, 10527.382, 399.690, 52849.147 24/06/05,10:45:44,11,10,1, 11.9,1,1, 21.162, 10528.822, 401.590, 52852.482 24/06/05,10:45:44,12,10,1, 11.9,1,1, 21.162, 10528.437, 399.441, 52849.967 24/06/05,10:45:44,13,10,1, 11.9,1,1, 21.162, 10527.939, 400.641, 52850.511 24/06/05,10:45:44,14,10,1, 11.9,1,1, 21.162, 10529.065, 400.872, 52851.983 24/06/05,10:45:44,15,10,1, 11.9,1,1, 21.162, 10527.690, 399.251, 52848.865 24/06/05,10:45:44,16,10,1, 11.9,1,1, 21.162, 10528.005, 401.117, 52851.224 24/06/05,10:45:44,17,10,1, 11.9,1,1, 21.162, 10528.561, 400.117, 52850.709 24/06/05,10:45:44,18,10,1, 11.9,1,1, 21.162, 10527.329, 399.701, 52849.102 24/06/05,10:45:44,19,10,1, 11.9,1,1, 21.162, 10528.791, 401.580, 52852.424 24/06/05,10:45:45,00,09,1, 11.9,1,1, 21.167, 10528.787, 401.580, 52852.424 24/06/05,10:45:45,01,09,1, 11.9,1,1, 21.167, 10528.722, 400.489, 52851.186 24/06/05,10:45:45,02,09,1, 11.9,1,1, 21.167, 10527.284, 399.421, 52848.722 24/06/05,10:45:45,03,09,1, 11.9,1,1, 21.167, 10528.356, 401.611, 52852.078 24/06/05,10:45:45,04,09,1, 11.9,1,1, 21.167, 10528.460, 399.798, 52850.411 24/06/05,10:45:45,05,09,1, 11.9,1,1, 21.167, 10527.755, 400.415, 52850.117 24/06/05,10:45:45,06,09,1, 11.9,1,1, 21.167, 10529.161, 401.360, 52852.561 24/06/05,10:45:45,07,09,1, 11.9,1,1, 21.167, 10528.192, 399.360, 52849.411 24/06/05,10:45:45,08,09,1, 11.9,1,1, 21.167, 10527.979, 400.963, 52850.922 24/06/05,10:45:45,09,09,1, 11.9,1,1, 21.167, 10528.764, 400.562, 52851.326 24/06/05,10:45:45,10,09,1, 11.9,1,1, 21.167, 10527.267, 399.433, 52848.686 24/06/05,10:45:45,11,09,1, 11.9,1,1, 21.167, 10528.338, 401.573, 52851.872 24/06/05,10:45:45,12,09,1, 11.9,1,1, 21.167, 10528.487, 399.815, 52850.359 24/06/05,10:45:45,13,09,1, 11.9,1,1, 21.167, 10527.629, 400.362, 52850.016 24/06/05,10:45:45,14,09,1, 11.9,1,1, 21.167, 10529.136, 401.399, 52852.511 24/06/05,10:45:45,15,09,1, 11.9,1,1, 21.167, 10528.158, 399.384, 52849.480 24/06/05,10:45:45,16,09,1, 11.9,1,1, 21.167, 10527.923, 400.939, 52850.845 24/06/05,10:45:45,17,09,1, 11.9,1,1, 21.167, 10528.811, 400.625, 52851.490 24/06/05,10:45:45,18,09,1, 11.9,1,1, 21.167, 10527.279, 399.398, 52848.762 24/06/05,10:45:45,19,09,1, 11.9,1,1, 21.167, 10528.290, 401.550, 52851.964 24/06/05,10:45:46,00,09,1, 12.0,1,1, 21.166, 10528.287, 401.550, 52851.964 24/06/05,10:45:46,01,09,1, 12.0,1,1, 21.166, 10529.004, 400.999, 52852.059 24/06/05,10:45:46,02,09,1, 12.0,1,1, 21.166, 10527.662, 399.406, 52848.981 24/06/05,10:45:46,03,09,1, 12.0,1,1, 21.166, 10528.002, 401.313, 52851.355 24/06/05,10:45:46,04,09,1, 12.0,1,1, 21.166, 10528.534, 400.233, 52850.855 24/06/05,10:45:46,05,09,1, 12.0,1,1, 21.166, 10527.360, 399.949, 52849.307 24/06/05,10:45:46,06,09,1, 12.0,1,1, 21.166, 10528.845, 401.725, 52852.557 24/06/05,10:45:46,07,09,1, 12.0,1,1, 21.166, 10528.461, 399.614, 52850.061 24/06/05,10:45:46,08,09,1, 12.0,1,1, 21.166, 10527.902, 400.863, 52850.655 24/06/05,10:45:46,09,09,1, 12.0,1,1, 21.166, 10529.048, 401.022, 52852.116 24/06/05,10:45:46,10,09,1, 12.0,1,1, 21.166, 10527.673, 399.431, 52849.068 24/06/05,10:45:46,11,09,1, 12.0,1,1, 21.166, 10527.989, 401.318, 52851.416 24/06/05,10:45:46,12,09,1, 12.0,1,1, 21.166, 10528.552, 400.310, 52850.886 24/06/05,10:45:46,13,09,1, 12.0,1,1, 21.166, 10527.348, 399.933, 52849.383 24/06/05,10:45:46,14,09,1, 12.0,1,1, 21.166, 10528.798, 401.784, 52852.690 24/06/05,10:45:46,15,09,1, 12.0,1,1, 21.166, 10528.444, 399.627, 52850.062 24/06/05,10:45:46,16,09,1, 12.0,1,1, 21.166, 10527.941, 400.815, 52850.712 24/06/05,10:45:46,17,09,1, 12.0,1,1, 21.166, 10529.099, 401.036, 52852.181 24/06/05,10:45:46,18,09,1, 12.0,1,1, 21.166, 10527.666, 399.431, 52848.978 24/06/05,10:45:46,19,09,1, 12.0,1,1, 21.166, 10527.988, 401.241, 52851.184 24/06/05,10:45:47,00,09,1, 11.9,1,1, 21.164, 10527.986, 401.241, 52851.184 24/06/05,10:45:47,01,09,1, 11.9,1,1, 21.164, 10529.128, 401.572, 52852.795 24/06/05,10:45:47,02,09,1, 11.9,1,1, 21.164, 10528.071, 399.476, 52849.508 24/06/05,10:45:47,03,09,1, 11.9,1,1, 21.164, 10527.912, 401.222, 52851.127 24/06/05,10:45:47,04,09,1, 11.9,1,1, 21.164, 10528.712, 400.660, 52851.456 24/06/05,10:45:47,05,09,1, 11.9,1,1, 21.164, 10527.294, 399.699, 52848.925 24/06/05,10:45:47,06,09,1, 11.9,1,1, 21.164, 10528.311, 401.696, 52852.194 24/06/05,10:45:47,07,09,1, 11.9,1,1, 21.164, 10528.520, 400.044, 52850.652 24/06/05,10:45:47,08,09,1, 11.9,1,1, 21.164, 10527.677, 400.515, 52850.211 24/06/05,10:45:47,09,09,1, 11.9,1,1, 21.164, 10529.131, 401.653, 52852.947 24/06/05,10:45:47,10,09,1, 11.9,1,1, 21.164, 10528.097, 399.453, 52849.562 24/06/05,10:45:47,11,09,1, 11.9,1,1, 21.164, 10527.924, 401.205, 52851.152 24/06/05,10:45:47,12,09,1, 11.9,1,1, 21.164, 10528.785, 400.690, 52851.615 24/06/05,10:45:47,13,09,1, 11.9,1,1, 21.164, 10527.331, 399.630, 52849.046 24/06/05,10:45:47,14,09,1, 11.9,1,1, 21.164, 10528.284, 401.693, 52852.223 24/06/05,10:45:47,15,09,1, 11.9,1,1, 21.164, 10528.542, 400.100, 52850.639 24/06/05,10:45:47,16,09,1, 11.9,1,1, 21.164, 10527.637, 400.446, 52850.140 24/06/05,10:45:47,17,09,1, 11.9,1,1, 21.164, 10529.114, 401.676, 52852.913 24/06/05,10:45:47,18,09,1, 11.9,1,1, 21.164, 10528.155, 399.486, 52849.653 24/06/05,10:45:47,19,09,1, 11.9,1,1, 21.164, 10527.976, 401.234, 52851.245 24/06/05,10:45:48,00,10,1, 11.9,1,1, 21.163, 10527.970, 401.234, 52851.245 24/06/05,10:45:48,01,10,1, 11.9,1,1, 21.163, 10528.880, 401.921, 52852.849 24/06/05,10:45:48,02,10,1, 11.9,1,1, 21.163, 10528.435, 399.755, 52850.296 24/06/05,10:45:48,03,10,1, 11.9,1,1, 21.163, 10527.871, 401.087, 52850.881 24/06/05,10:45:48,04,10,1, 11.9,1,1, 21.163, 10529.009, 401.177, 52852.328 24/06/05,10:45:48,05,10,1, 11.9,1,1, 21.163, 10527.634, 399.529, 52849.116 24/06/05,10:45:48,06,10,1, 11.9,1,1, 21.163, 10527.947, 401.487, 52851.593 24/06/05,10:45:48,07,10,1, 11.9,1,1, 21.163, 10528.508, 400.456, 52851.129 24/06/05,10:45:48,08,10,1, 11.9,1,1, 21.163, 10527.360, 400.094, 52849.495 24/06/05,10:45:48,09,10,1, 11.9,1,1, 21.163, 10528.775, 401.911, 52852.820 24/06/05,10:45:48,10,10,1, 11.9,1,1, 21.163, 10528.347, 399.785, 52850.253 24/06/05,10:45:48,11,10,1, 11.9,1,1, 21.163, 10527.850, 401.015, 52850.839 24/06/05,10:45:48,12,10,1, 11.9,1,1, 21.163, 10529.061, 401.192, 52852.283 24/06/05,10:45:48,13,10,1, 11.9,1,1, 21.163, 10527.631, 399.560, 52849.111 24/06/05,10:45:48,14,10,1, 11.9,1,1, 21.163, 10527.952, 401.518, 52851.599 24/06/05,10:45:48,15,10,1, 11.9,1,1, 21.163, 10528.528, 400.569, 52851.219 24/06/05,10:45:48,16,10,1, 11.9,1,1, 21.163, 10527.281, 400.100, 52849.485 24/06/05,10:45:48,17,10,1, 11.9,1,1, 21.163, 10528.706, 401.935, 52852.806 24/06/05,10:45:48,18,10,1, 11.9,1,1, 21.163, 10528.409, 399.814, 52850.341 24/06/05,10:45:48,19,10,1, 11.9,1,1, 21.163, 10527.825, 401.007, 52850.852 24/06/05,10:45:49,00,09,1, 11.9,1,1, 21.165, 10527.819, 401.007, 52850.852 24/06/05,10:45:49,01,09,1, 11.9,1,1, 21.165, 10528.279, 401.920, 52852.475 24/06/05,10:45:49,02,09,1, 11.9,1,1, 21.165, 10528.492, 400.199, 52850.823 24/06/05,10:45:49,03,09,1, 11.9,1,1, 21.165, 10527.630, 400.806, 52850.414 24/06/05,10:45:49,04,09,1, 11.9,1,1, 21.165, 10529.098, 401.702, 52852.904 24/06/05,10:45:49,05,09,1, 11.9,1,1, 21.165, 10528.064, 399.630, 52849.678 24/06/05,10:45:49,06,09,1, 11.9,1,1, 21.165, 10527.871, 401.349, 52851.336 24/06/05,10:45:49,07,09,1, 11.9,1,1, 21.165, 10528.686, 400.830, 52851.796 24/06/05,10:45:49,08,09,1, 11.9,1,1, 21.165, 10527.186, 399.790, 52849.073 24/06/05,10:45:49,09,09,1, 11.9,1,1, 21.165, 10528.202, 401.891, 52852.298 24/06/05,10:45:49,10,09,1, 11.9,1,1, 21.165, 10528.464, 400.193, 52850.842 24/06/05,10:45:49,11,09,1, 11.9,1,1, 21.165, 10527.628, 400.706, 52850.365 24/06/05,10:45:49,12,09,1, 11.9,1,1, 21.165, 10529.099, 401.742, 52853.093 24/06/05,10:45:49,13,09,1, 11.9,1,1, 21.165, 10528.067, 399.683, 52849.805 24/06/05,10:45:49,14,09,1, 11.9,1,1, 21.165, 10527.903, 401.332, 52851.380 24/06/05,10:45:49,15,09,1, 11.9,1,1, 21.165, 10528.736, 400.904, 52851.874 24/06/05,10:45:49,16,09,1, 11.9,1,1, 21.165, 10527.194, 399.708, 52849.117 24/06/05,10:45:49,17,09,1, 11.9,1,1, 21.165, 10528.156, 401.843, 52852.275 24/06/05,10:45:49,18,09,1, 11.9,1,1, 21.165, 10528.429, 400.245, 52850.860 24/06/05,10:45:49,19,09,1, 11.9,1,1, 21.165, 10527.569, 400.693, 52850.416 24/06/05,10:45:50,00,09,1, 11.9,1,1, 21.166, 10527.569, 400.693, 52850.416 24/06/05,10:45:50,01,09,1, 11.9,1,1, 21.166, 10527.897, 401.742, 52851.899 24/06/05,10:45:50,02,09,1, 11.9,1,1, 21.166, 10528.476, 400.603, 52851.319 24/06/05,10:45:50,03,09,1, 11.9,1,1, 21.166, 10527.285, 400.380, 52849.698 24/06/05,10:45:50,04,09,1, 11.9,1,1, 21.166, 10528.715, 402.125, 52853.134 24/06/05,10:45:50,05,09,1, 11.9,1,1, 21.166, 10528.329, 400.007, 52850.577 24/06/05,10:45:50,06,09,1, 11.9,1,1, 21.166, 10527.845, 401.214, 52851.119 24/06/05,10:45:50,07,09,1, 11.9,1,1, 21.166, 10528.972, 401.450, 52852.658 24/06/05,10:45:50,08,09,1, 11.9,1,1, 21.166, 10527.578, 399.691, 52849.305 24/06/05,10:45:50,09,09,1, 11.9,1,1, 21.166, 10527.855, 401.718, 52851.768 24/06/05,10:45:50,10,09,1, 11.9,1,1, 21.166, 10528.454, 400.652, 52851.336 24/06/05,10:45:50,11,09,1, 11.9,1,1, 21.166, 10527.216, 400.255, 52849.628 24/06/05,10:45:50,12,09,1, 11.9,1,1, 21.166, 10528.672, 402.076, 52852.888 24/06/05,10:45:50,13,09,1, 11.9,1,1, 21.166, 10528.375, 400.034, 52850.549 24/06/05,10:45:50,14,09,1, 11.9,1,1, 21.166, 10527.816, 401.192, 52851.119 24/06/05,10:45:50,15,09,1, 11.9,1,1, 21.166, 10528.983, 401.513, 52852.872 24/06/05,10:45:50,16,09,1, 11.9,1,1, 21.166, 10527.593, 399.698, 52849.422 24/06/05,10:45:50,17,09,1, 11.9,1,1, 21.166, 10527.833, 401.709, 52851.825 24/06/05,10:45:50,18,09,1, 11.9,1,1, 21.166, 10528.430, 400.681, 52851.295 24/06/05,10:45:50,19,09,1, 11.9,1,1, 21.166, 10527.242, 400.273, 52849.588 24/06/05,10:45:51,00,09,1, 11.9,1,1, 21.166, 10527.235, 400.273, 52849.588 24/06/05,10:45:51,01,09,1, 11.9,1,1, 21.166, 10527.787, 401.527, 52851.569 24/06/05,10:45:51,02,09,1, 11.9,1,1, 21.166, 10528.692, 401.113, 52852.075 24/06/05,10:45:51,03,09,1, 11.9,1,1, 21.166, 10527.166, 399.943, 52849.247 24/06/05,10:45:51,04,09,1, 11.9,1,1, 21.166, 10528.139, 402.081, 52852.549 24/06/05,10:45:51,05,09,1, 11.9,1,1, 21.166, 10528.342, 400.451, 52851.077 24/06/05,10:45:51,06,09,1, 11.9,1,1, 21.166, 10527.482, 400.858, 52850.541 24/06/05,10:45:51,07,09,1, 11.9,1,1, 21.166, 10528.930, 402.016, 52853.248 24/06/05,10:45:51,08,09,1, 11.9,1,1, 21.166, 10528.078, 399.885, 52850.138 24/06/05,10:45:51,09,09,1, 11.9,1,1, 21.166, 10527.808, 401.508, 52851.505 24/06/05,10:45:51,10,09,1, 11.9,1,1, 21.166, 10528.680, 401.168, 52852.107 24/06/05,10:45:51,11,09,1, 11.9,1,1, 21.166, 10527.212, 399.922, 52849.233 24/06/05,10:45:51,12,09,1, 11.9,1,1, 21.166, 10528.100, 402.042, 52852.440 24/06/05,10:45:51,13,09,1, 11.9,1,1, 21.166, 10528.351, 400.455, 52851.116 24/06/05,10:45:51,14,09,1, 11.9,1,1, 21.166, 10527.417, 400.836, 52850.436 24/06/05,10:45:51,15,09,1, 11.9,1,1, 21.166, 10528.901, 402.072, 52853.280 24/06/05,10:45:51,16,09,1, 11.9,1,1, 21.166, 10528.161, 399.943, 52850.254 24/06/05,10:45:51,17,09,1, 11.9,1,1, 21.166, 10527.820, 401.499, 52851.554 24/06/05,10:45:51,18,09,1, 11.9,1,1, 21.166, 10528.769, 401.209, 52852.295 24/06/05,10:45:51,19,09,1, 11.9,1,1, 21.166, 10527.224, 399.904, 52849.262 24/06/05,10:45:52,00,08,1, 12.0,1,1, 21.166, 10527.219, 399.904, 52849.262 24/06/05,10:45:52,01,08,1, 12.0,1,1, 21.166, 10527.697, 401.256, 52851.085 24/06/05,10:45:52,02,08,1, 12.0,1,1, 21.166, 10528.961, 401.777, 52852.955 24/06/05,10:45:52,03,08,1, 12.0,1,1, 21.166, 10527.635, 399.899, 52849.692 24/06/05,10:45:52,04,08,1, 12.0,1,1, 21.166, 10527.804, 401.830, 52851.815 24/06/05,10:45:52,05,08,1, 12.0,1,1, 21.166, 10528.435, 401.006, 52851.709 24/06/05,10:45:52,06,08,1, 12.0,1,1, 21.166, 10527.121, 400.353, 52849.739 24/06/05,10:45:52,07,08,1, 12.0,1,1, 21.166, 10528.421, 402.319, 52852.990 24/06/05,10:45:52,08,08,1, 12.0,1,1, 21.166, 10528.308, 400.368, 52850.922 24/06/05,10:45:52,09,08,1, 12.0,1,1, 21.166, 10527.695, 401.217, 52851.076 24/06/05,10:45:52,10,08,1, 12.0,1,1, 21.166, 10528.980, 401.821, 52853.167 24/06/05,10:45:52,11,08,1, 12.0,1,1, 21.166, 10527.673, 399.935, 52849.776 24/06/05,10:45:52,12,08,1, 12.0,1,1, 21.166, 10527.721, 401.765, 52851.812 24/06/05,10:45:52,13,08,1, 12.0,1,1, 21.166, 10528.461, 401.000, 52851.660 24/06/05,10:45:52,14,08,1, 12.0,1,1, 21.166, 10527.113, 400.360, 52849.586 24/06/05,10:45:52,15,08,1, 12.0,1,1, 21.166, 10528.375, 402.352, 52853.055 24/06/05,10:45:52,16,08,1, 12.0,1,1, 21.166, 10528.298, 400.373, 52851.093 24/06/05,10:45:52,17,08,1, 12.0,1,1, 21.166, 10527.626, 401.197, 52851.014 24/06/05,10:45:52,18,08,1, 12.0,1,1, 21.166, 10528.989, 401.922, 52853.199 24/06/05,10:45:52,19,08,1, 12.0,1,1, 21.166, 10527.782, 399.977, 52849.919 24/06/05,10:45:53,00,08,1, 12.0,1,1, 21.170, 10527.778, 399.977, 52849.919 24/06/05,10:45:53,01,08,1, 12.0,1,1, 21.170, 10527.283, 400.949, 52850.436 24/06/05,10:45:53,02,08,1, 12.0,1,1, 21.170, 10528.749, 402.323, 52853.466 24/06/05,10:45:53,03,08,1, 12.0,1,1, 21.170, 10528.169, 400.315, 52850.724 24/06/05,10:45:53,04,08,1, 12.0,1,1, 21.170, 10527.666, 401.572, 52851.521 24/06/05,10:45:53,05,08,1, 12.0,1,1, 21.170, 10528.773, 401.615, 52852.729 24/06/05,10:45:53,06,08,1, 12.0,1,1, 21.170, 10527.276, 400.005, 52849.587 24/06/05,10:45:53,07,08,1, 12.0,1,1, 21.170, 10527.800, 402.204, 52852.391 24/06/05,10:45:53,08,08,1, 12.0,1,1, 21.170, 10528.289, 400.751, 52851.527 24/06/05,10:45:53,09,08,1, 12.0,1,1, 21.170, 10527.212, 400.903, 52850.344 24/06/05,10:45:53,10,08,1, 12.0,1,1, 21.170, 10528.714, 402.349, 52853.391 24/06/05,10:45:53,11,08,1, 12.0,1,1, 21.170, 10528.182, 400.366, 52850.687 24/06/05,10:45:53,12,08,1, 12.0,1,1, 21.170, 10527.704, 401.527, 52851.391 24/06/05,10:45:53,13,08,1, 12.0,1,1, 21.170, 10528.779, 401.701, 52852.806 24/06/05,10:45:53,14,08,1, 12.0,1,1, 21.170, 10527.284, 399.993, 52849.565 24/06/05,10:45:53,15,08,1, 12.0,1,1, 21.170, 10527.809, 402.204, 52852.336 24/06/05,10:45:53,16,08,1, 12.0,1,1, 21.170, 10528.243, 400.855, 52851.579 24/06/05,10:45:53,17,08,1, 12.0,1,1, 21.170, 10527.198, 400.820, 52850.258 24/06/05,10:45:53,18,08,1, 12.0,1,1, 21.170, 10528.582, 402.342, 52853.483 24/06/05,10:45:53,19,08,1, 12.0,1,1, 21.170, 10528.231, 400.406, 52850.853 24/06/05,10:45:54,00,09,1, 12.0,1,1, 21.167, 10528.228, 400.406, 52850.853 24/06/05,10:45:54,01,09,1, 12.0,1,1, 21.167, 10527.009, 400.379, 52849.722 24/06/05,10:45:54,02,09,1, 12.0,1,1, 21.167, 10528.042, 402.515, 52852.979 24/06/05,10:45:54,03,09,1, 12.0,1,1, 21.167, 10528.200, 400.771, 52851.366 24/06/05,10:45:54,04,09,1, 12.0,1,1, 21.167, 10527.427, 401.284, 52851.013 24/06/05,10:45:54,05,09,1, 12.0,1,1, 21.167, 10528.919, 402.360, 52853.564 24/06/05,10:45:54,06,09,1, 12.0,1,1, 21.167, 10527.890, 400.271, 52850.365 24/06/05,10:45:54,07,09,1, 12.0,1,1, 21.167, 10527.682, 401.918, 52851.887 24/06/05,10:45:54,08,09,1, 12.0,1,1, 21.167, 10528.512, 401.505, 52852.341 24/06/05,10:45:54,09,09,1, 12.0,1,1, 21.167, 10527.060, 400.400, 52849.743 24/06/05,10:45:54,10,09,1, 12.0,1,1, 21.167, 10527.972, 402.470, 52852.942 24/06/05,10:45:54,11,09,1, 12.0,1,1, 21.167, 10528.206, 400.841, 52851.512 24/06/05,10:45:54,12,09,1, 12.0,1,1, 21.167, 10527.392, 401.255, 52850.986 24/06/05,10:45:54,13,09,1, 12.0,1,1, 21.167, 10528.840, 402.355, 52853.650 24/06/05,10:45:54,14,09,1, 12.0,1,1, 21.167, 10527.908, 400.306, 52850.464 24/06/05,10:45:54,15,09,1, 12.0,1,1, 21.167, 10527.678, 401.876, 52851.802 24/06/05,10:45:54,16,09,1, 12.0,1,1, 21.167, 10528.574, 401.577, 52852.497 24/06/05,10:45:54,17,09,1, 12.0,1,1, 21.167, 10527.047, 400.357, 52849.791 24/06/05,10:45:54,18,09,1, 12.0,1,1, 21.167, 10527.949, 402.472, 52852.869 24/06/05,10:45:54,19,09,1, 12.0,1,1, 21.167, 10528.214, 400.798, 52851.510 24/06/05,10:45:55,00,09,1, 11.9,1,1, 21.167, 10528.212, 400.798, 52851.510 24/06/05,10:45:55,01,09,1, 11.9,1,1, 21.167, 10527.461, 400.291, 52850.026 24/06/05,10:45:55,02,09,1, 11.9,1,1, 21.167, 10527.655, 402.223, 52852.267 24/06/05,10:45:55,03,09,1, 11.9,1,1, 21.167, 10528.316, 401.281, 52852.057 24/06/05,10:45:55,04,09,1, 11.9,1,1, 21.167, 10527.000, 400.764, 52850.209 24/06/05,10:45:55,05,09,1, 11.9,1,1, 21.167, 10528.244, 402.616, 52853.342 24/06/05,10:45:55,06,09,1, 11.9,1,1, 21.167, 10528.211, 400.761, 52851.298 24/06/05,10:45:55,07,09,1, 11.9,1,1, 21.167, 10527.509, 401.642, 52851.431 24/06/05,10:45:55,08,09,1, 11.9,1,1, 21.167, 10528.827, 402.267, 52853.536 24/06/05,10:45:55,09,09,1, 11.9,1,1, 21.167, 10527.585, 400.284, 52850.090 24/06/05,10:45:55,10,09,1, 11.9,1,1, 21.167, 10527.677, 402.198, 52852.217 24/06/05,10:45:55,11,09,1, 11.9,1,1, 21.167, 10528.354, 401.394, 52852.221 24/06/05,10:45:55,12,09,1, 11.9,1,1, 21.167, 10526.958, 400.698, 52850.057 24/06/05,10:45:55,13,09,1, 11.9,1,1, 21.167, 10528.195, 402.639, 52853.316 24/06/05,10:45:55,14,09,1, 11.9,1,1, 21.167, 10528.224, 400.844, 52851.502 24/06/05,10:45:55,15,09,1, 11.9,1,1, 21.167, 10527.531, 401.579, 52851.450 24/06/05,10:45:55,16,09,1, 11.9,1,1, 21.167, 10528.850, 402.359, 52853.649 24/06/05,10:45:55,17,09,1, 11.9,1,1, 21.167, 10527.647, 400.275, 52850.185 24/06/05,10:45:55,18,09,1, 11.9,1,1, 21.167, 10527.637, 402.196, 52852.112 24/06/05,10:45:55,19,09,1, 11.9,1,1, 21.167, 10528.388, 401.473, 52852.273 24/06/05,10:45:56,00,09,1, 11.9,1,1, 21.167, 10528.387, 401.473, 52852.273 24/06/05,10:45:56,01,09,1, 11.9,1,1, 21.167, 10528.057, 400.761, 52851.224 24/06/05,10:45:56,02,09,1, 11.9,1,1, 21.167, 10527.588, 401.889, 52851.893 24/06/05,10:45:56,03,09,1, 11.9,1,1, 21.167, 10528.660, 402.134, 52853.292 24/06/05,10:45:56,04,09,1, 11.9,1,1, 21.167, 10527.279, 400.438, 52850.119 24/06/05,10:45:56,05,09,1, 11.9,1,1, 21.167, 10527.667, 402.516, 52852.583 24/06/05,10:45:56,06,09,1, 11.9,1,1, 21.167, 10528.149, 401.329, 52851.998 24/06/05,10:45:56,07,09,1, 11.9,1,1, 21.167, 10527.056, 401.143, 52850.592 24/06/05,10:45:56,08,09,1, 11.9,1,1, 21.167, 10528.391, 402.827, 52853.742 24/06/05,10:45:56,09,09,1, 11.9,1,1, 21.167, 10528.086, 400.770, 52851.255 24/06/05,10:45:56,10,09,1, 11.9,1,1, 21.167, 10527.540, 401.882, 52851.795 24/06/05,10:45:56,11,09,1, 11.9,1,1, 21.167, 10528.726, 402.222, 52853.315 24/06/05,10:45:56,12,09,1, 11.9,1,1, 21.167, 10527.392, 400.452, 52850.217 24/06/05,10:45:56,13,09,1, 11.9,1,1, 21.167, 10527.647, 402.468, 52852.559 24/06/05,10:45:56,14,09,1, 11.9,1,1, 21.167, 10528.206, 401.362, 52851.993 24/06/05,10:45:56,15,09,1, 11.9,1,1, 21.167, 10526.974, 401.017, 52850.479 24/06/05,10:45:56,16,09,1, 11.9,1,1, 21.167, 10528.321, 402.865, 52853.660 24/06/05,10:45:56,17,09,1, 11.9,1,1, 21.167, 10528.125, 400.844, 52851.286 24/06/05,10:45:56,18,09,1, 11.9,1,1, 21.167, 10527.551, 401.861, 52851.816 24/06/05,10:45:56,19,09,1, 11.9,1,1, 21.167, 10528.764, 402.270, 52853.475 24/06/05,10:45:57,00,09,1, 11.9,1,1, 21.170, 10528.762, 402.270, 52853.475 24/06/05,10:45:57,01,09,1, 11.9,1,1, 21.170, 10528.010, 401.347, 52851.834 24/06/05,10:45:57,02,09,1, 11.9,1,1, 21.170, 10527.139, 401.472, 52850.961 24/06/05,10:45:57,03,09,1, 11.9,1,1, 21.170, 10528.571, 402.924, 52853.937 24/06/05,10:45:57,04,09,1, 11.9,1,1, 21.170, 10527.916, 400.760, 52851.059 24/06/05,10:45:57,05,09,1, 11.9,1,1, 21.170, 10527.553, 402.203, 52852.076 24/06/05,10:45:57,06,09,1, 11.9,1,1, 21.170, 10528.521, 402.092, 52853.116 24/06/05,10:45:57,07,09,1, 11.9,1,1, 21.170, 10527.074, 400.694, 52850.187 24/06/05,10:45:57,08,09,1, 11.9,1,1, 21.170, 10527.750, 402.860, 52853.548 24/06/05,10:45:57,09,09,1, 11.9,1,1, 21.170, 10528.319, 401.361, 52851.975 24/06/05,10:45:57,10,09,1, 11.9,1,1, 21.170, 10526.698, 401.411, 52850.689 24/06/05,10:45:57,11,09,1, 11.9,1,1, 21.170, 10528.853, 403.042, 52854.812 24/06/05,10:45:57,12,09,1, 11.9,1,1, 21.170, 10527.792, 400.759, 52850.513 24/06/05,10:45:57,13,09,1, 11.9,1,1, 21.170, 10527.235, 402.247, 52852.549 24/06/05,10:45:57,14,09,1, 11.9,1,1, 21.170, 10529.041, 402.287, 52853.820 24/06/05,10:45:57,15,09,1, 11.9,1,1, 21.170, 10526.847, 400.616, 52849.614 24/06/05,10:45:57,16,09,1, 11.9,1,1, 21.170, 10527.832, 402.891, 52853.903 24/06/05,10:45:57,17,09,1, 11.9,1,1, 21.170, 10528.467, 401.403, 52851.891 24/06/05,10:45:57,18,09,1, 11.9,1,1, 21.170, 10526.604, 401.300, 52850.578 24/06/05,10:45:57,19,09,1, 11.9,1,1, 21.170, 10528.825, 403.107, 52854.864 24/06/05,10:45:58,00,08,1, 11.9,1,1, 21.166, 10528.821, 403.107, 52854.864 24/06/05,10:45:58,01,08,1, 11.9,1,1, 21.166, 10528.583, 402.053, 52853.209 24/06/05,10:45:58,02,08,1, 11.9,1,1, 21.166, 10526.836, 400.890, 52850.270 24/06/05,10:45:58,03,08,1, 11.9,1,1, 21.166, 10527.990, 403.014, 52853.806 24/06/05,10:45:58,04,08,1, 11.9,1,1, 21.166, 10528.086, 401.365, 52851.821 24/06/05,10:45:58,05,08,1, 11.9,1,1, 21.166, 10526.987, 401.753, 52851.279 24/06/05,10:45:58,06,08,1, 11.9,1,1, 21.166, 10528.719, 402.978, 52854.297 24/06/05,10:45:58,07,08,1, 11.9,1,1, 21.166, 10527.632, 400.859, 52850.770 24/06/05,10:45:58,08,08,1, 11.9,1,1, 21.166, 10527.451, 402.541, 52852.712 24/06/05,10:45:58,09,08,1, 11.9,1,1, 21.166, 10528.587, 402.182, 52853.353 24/06/05,10:45:58,10,08,1, 11.9,1,1, 21.166, 10526.838, 400.820, 52850.167 24/06/05,10:45:58,11,08,1, 11.9,1,1, 21.166, 10527.929, 402.965, 52853.672 24/06/05,10:45:58,12,08,1, 11.9,1,1, 21.166, 10528.153, 401.382, 52851.905 24/06/05,10:45:58,13,08,1, 11.9,1,1, 21.166, 10526.947, 401.637, 52851.223 24/06/05,10:45:58,14,08,1, 11.9,1,1, 21.166, 10528.692, 403.037, 52854.438 24/06/05,10:45:58,15,08,1, 11.9,1,1, 21.166, 10527.697, 400.873, 52850.837 24/06/05,10:45:58,16,08,1, 11.9,1,1, 21.166, 10527.402, 402.453, 52852.516 24/06/05,10:45:58,17,08,1, 11.9,1,1, 21.166, 10528.677, 402.263, 52853.391 24/06/05,10:45:58,18,08,1, 11.9,1,1, 21.166, 10526.928, 400.816, 52850.213 24/06/05,10:45:58,19,08,1, 11.9,1,1, 21.166, 10527.863, 403.030, 52853.629 24/06/05,10:45:59,00,09,1, 11.9,1,1, 21.166, 10527.861, 403.030, 52853.629 24/06/05,10:45:59,01,09,1, 11.9,1,1, 21.166, 10528.739, 403.024, 52854.435 24/06/05,10:45:59,02,09,1, 11.9,1,1, 21.166, 10527.370, 400.897, 52850.613 24/06/05,10:45:59,03,09,1, 11.9,1,1, 21.166, 10527.473, 402.814, 52853.014 24/06/05,10:45:59,04,09,1, 11.9,1,1, 21.166, 10528.369, 402.086, 52853.021 24/06/05,10:45:59,05,09,1, 11.9,1,1, 21.166, 10526.776, 401.123, 52850.494 24/06/05,10:45:59,06,09,1, 11.9,1,1, 21.166, 10528.072, 403.232, 52854.137 24/06/05,10:45:59,07,09,1, 11.9,1,1, 21.166, 10527.996, 401.358, 52851.862 24/06/05,10:45:59,08,09,1, 11.9,1,1, 21.166, 10527.053, 402.074, 52851.768 24/06/05,10:45:59,09,09,1, 11.9,1,1, 21.166, 10528.705, 403.021, 52854.323 24/06/05,10:45:59,10,09,1, 11.9,1,1, 21.166, 10527.430, 400.956, 52850.629 24/06/05,10:45:59,11,09,1, 11.9,1,1, 21.166, 10527.478, 402.757, 52852.952 24/06/05,10:45:59,12,09,1, 11.9,1,1, 21.166, 10528.479, 402.196, 52853.245 24/06/05,10:45:59,13,09,1, 11.9,1,1, 21.166, 10526.727, 401.097, 52850.432 24/06/05,10:45:59,14,09,1, 11.9,1,1, 21.166, 10527.988, 403.211, 52854.000 24/06/05,10:45:59,15,09,1, 11.9,1,1, 21.166, 10528.035, 401.425, 52851.852 24/06/05,10:45:59,16,09,1, 11.9,1,1, 21.166, 10526.957, 401.995, 52851.620 24/06/05,10:45:59,17,09,1, 11.9,1,1, 21.166, 10528.658, 403.073, 52854.376 24/06/05,10:45:59,18,09,1, 11.9,1,1, 21.166, 10527.524, 401.040, 52850.830 24/06/05,10:45:59,19,09,1, 11.9,1,1, 21.166, 10527.394, 402.773, 52852.894 24/06/05,10:46:00,00,09,1, 12.0,1,1, 21.169, 10527.394, 402.773, 52852.894 24/06/05,10:46:00,01,09,1, 12.0,1,1, 21.169, 10528.317, 403.451, 52854.708 24/06/05,10:46:00,02,09,1, 12.0,1,1, 21.169, 10527.809, 401.337, 52851.412 24/06/05,10:46:00,03,09,1, 12.0,1,1, 21.169, 10527.095, 402.456, 52852.292 24/06/05,10:46:00,04,09,1, 12.0,1,1, 21.169, 10528.753, 402.966, 52854.373 24/06/05,10:46:00,05,09,1, 12.0,1,1, 21.169, 10527.075, 401.026, 52850.446 24/06/05,10:46:00,06,09,1, 12.0,1,1, 21.169, 10527.504, 403.069, 52853.635 24/06/05,10:46:00,07,09,1, 12.0,1,1, 21.169, 10528.237, 401.962, 52852.569 24/06/05,10:46:00,08,09,1, 12.0,1,1, 21.169, 10526.688, 401.525, 52850.936 24/06/05,10:46:00,09,09,1, 12.0,1,1, 21.169, 10527.966, 403.353, 52853.740 24/06/05,10:46:00,10,09,1, 12.0,1,1, 21.169, 10527.790, 401.593, 52852.107 24/06/05,10:46:00,11,09,1, 12.0,1,1, 21.169, 10527.444, 402.272, 52852.092 24/06/05,10:46:00,12,09,1, 12.0,1,1, 21.169, 10528.400, 402.967, 52853.893 24/06/05,10:46:00,13,09,1, 12.0,1,1, 21.169, 10527.410, 401.069, 52851.167 24/06/05,10:46:00,14,09,1, 12.0,1,1, 21.169, 10527.443, 402.881, 52852.511 24/06/05,10:46:00,15,09,1, 12.0,1,1, 21.169, 10527.874, 402.145, 52852.768 24/06/05,10:46:00,16,09,1, 12.0,1,1, 21.169, 10526.916, 401.399, 52850.822 24/06/05,10:46:00,17,09,1, 12.0,1,1, 21.169, 10527.792, 403.270, 52853.339 24/06/05,10:46:00,18,09,1, 12.0,1,1, 21.169, 10527.853, 401.590, 52852.217 24/06/05,10:46:00,19,09,1, 12.0,1,1, 21.169, 10527.360, 402.265, 52852.036 24/06/05,10:46:01,00,09,1, 11.9,1,1, 21.170, 10527.352, 402.265, 52852.036 24/06/05,10:46:01,01,09,1, 11.9,1,1, 21.170, 10527.453, 403.069, 52852.821 24/06/05,10:46:01,02,09,1, 11.9,1,1, 21.170, 10527.821, 401.999, 52852.546 24/06/05,10:46:01,03,09,1, 11.9,1,1, 21.170, 10527.036, 401.765, 52851.316 24/06/05,10:46:01,04,09,1, 11.9,1,1, 21.170, 10528.056, 403.470, 52853.924 24/06/05,10:46:01,05,09,1, 11.9,1,1, 21.170, 10527.774, 401.473, 52852.083 24/06/05,10:46:01,06,09,1, 11.9,1,1, 21.170, 10527.470, 402.672, 52852.337 24/06/05,10:46:01,07,09,1, 11.9,1,1, 21.170, 10528.150, 402.739, 52853.494 24/06/05,10:46:01,08,09,1, 11.9,1,1, 21.170, 10527.212, 401.286, 52851.038 24/06/05,10:46:01,09,09,1, 11.9,1,1, 21.170, 10527.393, 403.053, 52852.690 24/06/05,10:46:01,10,09,1, 11.9,1,1, 21.170, 10527.788, 402.085, 52852.646 24/06/05,10:46:01,11,09,1, 11.9,1,1, 21.170, 10526.999, 401.726, 52851.212 24/06/05,10:46:01,12,09,1, 11.9,1,1, 21.170, 10527.992, 403.503, 52853.942 24/06/05,10:46:01,13,09,1, 11.9,1,1, 21.170, 10527.762, 401.475, 52852.092 24/06/05,10:46:01,14,09,1, 11.9,1,1, 21.170, 10527.454, 402.623, 52852.329 24/06/05,10:46:01,15,09,1, 11.9,1,1, 21.170, 10528.251, 402.864, 52853.685 24/06/05,10:46:01,16,09,1, 11.9,1,1, 21.170, 10527.257, 401.211, 52851.144 24/06/05,10:46:01,17,09,1, 11.9,1,1, 21.170, 10527.385, 403.041, 52852.626 24/06/05,10:46:01,18,09,1, 11.9,1,1, 21.170, 10527.760, 402.118, 52852.784 24/06/05,10:46:01,19,09,1, 11.9,1,1, 21.170, 10526.920, 401.666, 52851.135 24/06/05,10:46:02,00,09,1, 11.9,1,1, 21.168, 10526.918, 401.666, 52851.135 24/06/05,10:46:02,01,09,1, 11.9,1,1, 21.168, 10527.405, 402.881, 52852.609 24/06/05,10:46:02,02,09,1, 11.9,1,1, 21.168, 10527.992, 402.684, 52853.339 24/06/05,10:46:02,03,09,1, 11.9,1,1, 21.168, 10526.965, 401.315, 52850.871 24/06/05,10:46:02,04,09,1, 11.9,1,1, 21.168, 10527.445, 403.420, 52853.195 24/06/05,10:46:02,05,09,1, 11.9,1,1, 21.168, 10527.712, 401.952, 52852.589 24/06/05,10:46:02,06,09,1, 11.9,1,1, 21.168, 10527.091, 402.266, 52851.767 24/06/05,10:46:02,07,09,1, 11.9,1,1, 21.168, 10528.162, 403.455, 52854.042 24/06/05,10:46:02,08,09,1, 11.9,1,1, 21.168, 10527.685, 401.528, 52851.937 24/06/05,10:46:02,09,09,1, 11.9,1,1, 21.168, 10527.424, 402.806, 52852.410 24/06/05,10:46:02,10,09,1, 11.9,1,1, 21.168, 10528.051, 402.773, 52853.499 24/06/05,10:46:02,11,09,1, 11.9,1,1, 21.168, 10526.954, 401.303, 52851.026 24/06/05,10:46:02,12,09,1, 11.9,1,1, 21.168, 10527.440, 403.399, 52853.163 24/06/05,10:46:02,13,09,1, 11.9,1,1, 21.168, 10527.676, 401.986, 52852.646 24/06/05,10:46:02,14,09,1, 11.9,1,1, 21.168, 10527.070, 402.158, 52851.722 24/06/05,10:46:02,15,09,1, 11.9,1,1, 21.168, 10528.128, 403.447, 52854.098 24/06/05,10:46:02,16,09,1, 11.9,1,1, 21.168, 10527.727, 401.568, 52852.090 24/06/05,10:46:02,17,09,1, 11.9,1,1, 21.168, 10527.465, 402.754, 52852.504 24/06/05,10:46:02,18,09,1, 11.9,1,1, 21.168, 10528.125, 402.794, 52853.572 24/06/05,10:46:02,19,09,1, 11.9,1,1, 21.168, 10527.021, 401.278, 52851.010 24/06/05,10:46:03,00,10,1, 11.9,1,1, 21.174, 10527.018, 401.278, 52851.010 24/06/05,10:46:03,01,10,1, 11.9,1,1, 21.174, 10527.297, 402.512, 52852.233 24/06/05,10:46:03,02,10,1, 11.9,1,1, 21.174, 10528.249, 403.461, 52854.234 24/06/05,10:46:03,03,10,1, 11.9,1,1, 21.174, 10527.427, 401.369, 52851.688 24/06/05,10:46:03,04,10,1, 11.9,1,1, 21.174, 10527.391, 403.231, 52852.855 24/06/05,10:46:03,05,10,1, 11.9,1,1, 21.174, 10527.783, 402.466, 52853.098 24/06/05,10:46:03,06,10,1, 11.9,1,1, 21.174, 10526.836, 401.724, 52851.111 24/06/05,10:46:03,07,10,1, 11.9,1,1, 21.174, 10527.587, 403.527, 52853.633 24/06/05,10:46:03,08,10,1, 11.9,1,1, 21.174, 10527.762, 402.024, 52852.808 24/06/05,10:46:03,09,10,1, 11.9,1,1, 21.174, 10527.225, 402.514, 52852.107 24/06/05,10:46:03,10,10,1, 11.9,1,1, 21.174, 10528.273, 403.498, 52854.239 24/06/05,10:46:03,11,10,1, 11.9,1,1, 21.174, 10527.521, 401.469, 52851.792 24/06/05,10:46:03,12,10,1, 11.9,1,1, 21.174, 10527.337, 403.210, 52852.832 24/06/05,10:46:03,13,10,1, 11.9,1,1, 21.174, 10527.860, 402.579, 52853.136 24/06/05,10:46:03,14,10,1, 11.9,1,1, 21.174, 10526.816, 401.684, 52851.179 24/06/05,10:46:03,15,10,1, 11.9,1,1, 21.174, 10527.571, 403.562, 52853.480 24/06/05,10:46:03,16,10,1, 11.9,1,1, 21.174, 10527.747, 402.068, 52852.687 24/06/05,10:46:03,17,10,1, 11.9,1,1, 21.174, 10527.196, 402.494, 52852.120 24/06/05,10:46:03,18,10,1, 11.9,1,1, 21.174, 10528.249, 403.559, 52854.313 24/06/05,10:46:03,19,10,1, 11.9,1,1, 21.174, 10527.528, 401.578, 52851.896 24/06/05,10:46:04,00,10,1, 11.9,1,1, 21.169, 10527.527, 401.578, 52851.896 24/06/05,10:46:04,01,10,1, 11.9,1,1, 21.169, 10526.893, 402.108, 52851.692 24/06/05,10:46:04,02,10,1, 11.9,1,1, 21.169, 10527.931, 403.855, 52854.243 24/06/05,10:46:04,03,10,1, 11.9,1,1, 21.169, 10527.784, 401.843, 52852.462 24/06/05,10:46:04,04,10,1, 11.9,1,1, 21.169, 10527.355, 402.925, 52852.634 24/06/05,10:46:04,05,10,1, 11.9,1,1, 21.169, 10528.191, 403.246, 52854.064 24/06/05,10:46:04,06,10,1, 11.9,1,1, 21.169, 10527.184, 401.547, 52851.393 24/06/05,10:46:04,07,10,1, 11.9,1,1, 21.169, 10527.335, 403.444, 52853.240 24/06/05,10:46:04,08,10,1, 11.9,1,1, 21.169, 10527.689, 402.468, 52853.154 24/06/05,10:46:04,09,10,1, 11.9,1,1, 21.169, 10526.860, 402.088, 52851.555 24/06/05,10:46:04,10,10,1, 11.9,1,1, 21.169, 10527.882, 403.819, 52854.275 24/06/05,10:46:04,11,10,1, 11.9,1,1, 21.169, 10527.720, 401.965, 52852.448 24/06/05,10:46:04,12,10,1, 11.9,1,1, 21.169, 10527.416, 402.858, 52852.485 24/06/05,10:46:04,13,10,1, 11.9,1,1, 21.169, 10528.219, 403.371, 52854.163 24/06/05,10:46:04,14,10,1, 11.9,1,1, 21.169, 10527.218, 401.538, 52851.463 24/06/05,10:46:04,15,10,1, 11.9,1,1, 21.169, 10527.339, 403.460, 52853.117 24/06/05,10:46:04,16,10,1, 11.9,1,1, 21.169, 10527.685, 402.499, 52853.020 24/06/05,10:46:04,17,10,1, 11.9,1,1, 21.169, 10526.862, 402.125, 52851.538 24/06/05,10:46:04,18,10,1, 11.9,1,1, 21.169, 10527.844, 403.767, 52854.129 24/06/05,10:46:04,19,10,1, 11.9,1,1, 21.169, 10527.796, 402.040, 52852.756 24/06/05,10:46:05,00,10,1, 11.9,1,1, 21.173, 10527.794, 402.040, 52852.756 24/06/05,10:46:05,01,10,1, 11.9,1,1, 21.173, 10526.845, 401.821, 52851.341 24/06/05,10:46:05,02,10,1, 11.9,1,1, 21.173, 10527.434, 403.751, 52853.563 24/06/05,10:46:05,03,10,1, 11.9,1,1, 21.173, 10527.658, 402.383, 52852.978 24/06/05,10:46:05,04,10,1, 11.9,1,1, 21.173, 10527.064, 402.525, 52852.130 24/06/05,10:46:05,05,10,1, 11.9,1,1, 21.173, 10528.119, 403.917, 52854.532 24/06/05,10:46:05,06,10,1, 11.9,1,1, 21.173, 10527.645, 401.775, 52852.380 24/06/05,10:46:05,07,10,1, 11.9,1,1, 21.173, 10527.415, 403.266, 52852.991 24/06/05,10:46:05,08,10,1, 11.9,1,1, 21.173, 10527.977, 403.007, 52853.757 24/06/05,10:46:05,09,10,1, 11.9,1,1, 21.173, 10526.935, 401.779, 52851.372 24/06/05,10:46:05,10,10,1, 11.9,1,1, 21.173, 10527.426, 403.737, 52853.472 24/06/05,10:46:05,11,10,1, 11.9,1,1, 21.173, 10527.670, 402.394, 52852.943 24/06/05,10:46:05,12,10,1, 11.9,1,1, 21.173, 10527.102, 402.505, 52852.015 24/06/05,10:46:05,13,10,1, 11.9,1,1, 21.173, 10528.174, 403.875, 52854.546 24/06/05,10:46:05,14,10,1, 11.9,1,1, 21.173, 10527.663, 401.891, 52852.344 24/06/05,10:46:05,15,10,1, 11.9,1,1, 21.173, 10527.325, 403.220, 52852.851 24/06/05,10:46:05,16,10,1, 11.9,1,1, 21.173, 10528.003, 403.053, 52853.762 24/06/05,10:46:05,17,10,1, 11.9,1,1, 21.173, 10526.963, 401.772, 52851.392 24/06/05,10:46:05,18,10,1, 11.9,1,1, 21.173, 10527.366, 403.725, 52853.491 24/06/05,10:46:05,19,10,1, 11.9,1,1, 21.173, 10527.638, 402.384, 52852.986 24/06/05,10:46:06,00,10,1, 11.9,1,1, 21.171, 10527.636, 402.384, 52852.986 24/06/05,10:46:06,01,10,1, 11.9,1,1, 21.171, 10527.230, 401.773, 52851.881 24/06/05,10:46:06,02,10,1, 11.9,1,1, 21.171, 10527.321, 403.682, 52853.281 24/06/05,10:46:06,03,10,1, 11.9,1,1, 21.171, 10527.729, 402.724, 52853.326 24/06/05,10:46:06,04,10,1, 11.9,1,1, 21.171, 10526.843, 402.264, 52851.813 24/06/05,10:46:06,05,10,1, 11.9,1,1, 21.171, 10527.723, 403.973, 52854.281 24/06/05,10:46:06,06,10,1, 11.9,1,1, 21.171, 10527.696, 402.314, 52852.908 24/06/05,10:46:06,07,10,1, 11.9,1,1, 21.171, 10527.311, 402.960, 52852.643 24/06/05,10:46:06,08,10,1, 11.9,1,1, 21.171, 10528.230, 403.729, 52854.507 24/06/05,10:46:06,09,10,1, 11.9,1,1, 21.171, 10527.259, 401.769, 52851.954 24/06/05,10:46:06,10,10,1, 11.9,1,1, 21.171, 10527.325, 403.649, 52853.269 24/06/05,10:46:06,11,10,1, 11.9,1,1, 21.171, 10527.690, 402.759, 52853.370 24/06/05,10:46:06,12,10,1, 11.9,1,1, 21.171, 10526.774, 402.220, 52851.670 24/06/05,10:46:06,13,10,1, 11.9,1,1, 21.171, 10527.716, 404.050, 52854.119 24/06/05,10:46:06,14,10,1, 11.9,1,1, 21.171, 10527.693, 402.299, 52852.919 24/06/05,10:46:06,15,10,1, 11.9,1,1, 21.171, 10527.276, 403.043, 52852.748 24/06/05,10:46:06,16,10,1, 11.9,1,1, 21.171, 10528.194, 403.692, 52854.545 24/06/05,10:46:06,17,10,1, 11.9,1,1, 21.171, 10527.323, 401.796, 52851.854 24/06/05,10:46:06,18,10,1, 11.9,1,1, 21.171, 10527.356, 403.597, 52853.246 24/06/05,10:46:06,19,10,1, 11.9,1,1, 21.171, 10527.703, 402.845, 52853.334 24/06/05,10:46:07,00,09,1, 11.9,1,1, 21.174, 10527.703, 402.845, 52853.334 24/06/05,10:46:07,01,09,1, 11.9,1,1, 21.174, 10527.571, 402.104, 52852.527 24/06/05,10:46:07,02,09,1, 11.9,1,1, 21.174, 10527.335, 403.396, 52853.064 24/06/05,10:46:07,03,09,1, 11.9,1,1, 21.174, 10527.907, 403.260, 52853.965 24/06/05,10:46:07,04,09,1, 11.9,1,1, 21.174, 10526.849, 401.958, 52851.644 24/06/05,10:46:07,05,09,1, 11.9,1,1, 21.174, 10527.380, 404.033, 52853.867 24/06/05,10:46:07,06,09,1, 11.9,1,1, 21.174, 10527.608, 402.548, 52853.041 24/06/05,10:46:07,07,09,1, 11.9,1,1, 21.174, 10527.042, 402.859, 52852.407 24/06/05,10:46:07,08,09,1, 11.9,1,1, 21.174, 10528.120, 404.001, 52854.726 24/06/05,10:46:07,09,09,1, 11.9,1,1, 21.174, 10527.639, 402.090, 52852.519 24/06/05,10:46:07,10,09,1, 11.9,1,1, 21.174, 10527.316, 403.456, 52853.157 24/06/05,10:46:07,11,09,1, 11.9,1,1, 21.174, 10527.940, 403.332, 52854.101 24/06/05,10:46:07,12,09,1, 11.9,1,1, 21.174, 10526.809, 401.937, 52851.554 24/06/05,10:46:07,13,09,1, 11.9,1,1, 21.174, 10527.415, 404.006, 52853.852 24/06/05,10:46:07,14,09,1, 11.9,1,1, 21.174, 10527.596, 402.538, 52853.238 24/06/05,10:46:07,15,09,1, 11.9,1,1, 21.174, 10527.042, 402.835, 52852.438 24/06/05,10:46:07,16,09,1, 11.9,1,1, 21.174, 10528.071, 404.096, 52854.814 24/06/05,10:46:07,17,09,1, 11.9,1,1, 21.174, 10527.622, 402.145, 52852.697 24/06/05,10:46:07,18,09,1, 11.9,1,1, 21.174, 10527.379, 403.460, 52853.216 24/06/05,10:46:07,19,09,1, 11.9,1,1, 21.174, 10527.989, 403.293, 52853.956 24/06/05,10:46:08,00,09,1, 11.9,1,1, 21.171, 10527.986, 403.293, 52853.956 24/06/05,10:46:08,01,09,1, 11.9,1,1, 21.171, 10527.639, 402.255, 52852.406 24/06/05,10:46:08,02,09,1, 11.9,1,1, 21.171, 10527.165, 403.495, 52853.235 24/06/05,10:46:08,03,09,1, 11.9,1,1, 21.171, 10528.326, 403.655, 52854.690 24/06/05,10:46:08,04,09,1, 11.9,1,1, 21.171, 10526.886, 401.991, 52851.440 24/06/05,10:46:08,05,09,1, 11.9,1,1, 21.171, 10527.258, 403.945, 52854.132 24/06/05,10:46:08,06,09,1, 11.9,1,1, 21.171, 10527.821, 402.949, 52853.475 24/06/05,10:46:08,07,09,1, 11.9,1,1, 21.171, 10526.530, 402.463, 52851.775 24/06/05,10:46:08,08,09,1, 11.9,1,1, 21.171, 10528.081, 404.360, 52855.249 24/06/05,10:46:08,09,09,1, 11.9,1,1, 21.171, 10527.672, 402.246, 52852.563 24/06/05,10:46:08,10,09,1, 11.9,1,1, 21.171, 10527.131, 403.455, 52853.302 24/06/05,10:46:08,11,09,1, 11.9,1,1, 21.171, 10528.403, 403.755, 52854.821 24/06/05,10:46:08,12,09,1, 11.9,1,1, 21.171, 10526.937, 401.986, 52851.488 24/06/05,10:46:08,13,09,1, 11.9,1,1, 21.171, 10527.271, 403.954, 52853.923 24/06/05,10:46:08,14,09,1, 11.9,1,1, 21.171, 10527.836, 402.918, 52853.474 24/06/05,10:46:08,15,09,1, 11.9,1,1, 21.171, 10526.475, 402.498, 52851.772 24/06/05,10:46:08,16,09,1, 11.9,1,1, 21.171, 10527.961, 404.375, 52855.181 24/06/05,10:46:08,17,09,1, 11.9,1,1, 21.171, 10527.649, 402.292, 52852.518 24/06/05,10:46:08,18,09,1, 11.9,1,1, 21.171, 10527.082, 403.364, 52853.192 24/06/05,10:46:08,19,09,1, 11.9,1,1, 21.171, 10528.385, 403.828, 52854.851 24/06/05,10:46:09,00,10,1, 11.9,1,1, 21.173, 10528.378, 403.828, 52854.851 24/06/05,10:46:09,01,10,1, 11.9,1,1, 21.173, 10527.718, 402.653, 52852.969 24/06/05,10:46:09,02,10,1, 11.9,1,1, 21.173, 10526.912, 403.215, 52852.947 24/06/05,10:46:09,03,10,1, 11.9,1,1, 21.173, 10528.455, 404.206, 52855.445 24/06/05,10:46:09,04,10,1, 11.9,1,1, 21.173, 10527.174, 402.034, 52851.769 24/06/05,10:46:09,05,10,1, 11.9,1,1, 21.173, 10527.172, 403.977, 52854.009 24/06/05,10:46:09,06,10,1, 11.9,1,1, 21.173, 10527.967, 403.156, 52853.920 24/06/05,10:46:09,07,10,1, 11.9,1,1, 21.173, 10526.489, 402.473, 52851.588 24/06/05,10:46:09,08,10,1, 11.9,1,1, 21.173, 10527.615, 404.376, 52854.827 24/06/05,10:46:09,09,10,1, 11.9,1,1, 21.173, 10527.739, 402.640, 52852.870 24/06/05,10:46:09,10,10,1, 11.9,1,1, 21.173, 10526.920, 403.292, 52852.917 24/06/05,10:46:09,11,10,1, 11.9,1,1, 21.173, 10528.430, 404.188, 52855.304 24/06/05,10:46:09,12,10,1, 11.9,1,1, 21.173, 10527.233, 402.127, 52851.862 24/06/05,10:46:09,13,10,1, 11.9,1,1, 21.173, 10527.187, 403.975, 52853.951 24/06/05,10:46:09,14,10,1, 11.9,1,1, 21.173, 10527.934, 403.213, 52853.886 24/06/05,10:46:09,15,10,1, 11.9,1,1, 21.173, 10526.457, 402.332, 52851.402 24/06/05,10:46:09,16,10,1, 11.9,1,1, 21.173, 10527.672, 404.431, 52854.992 24/06/05,10:46:09,17,10,1, 11.9,1,1, 21.173, 10527.671, 402.630, 52853.006 24/06/05,10:46:09,18,10,1, 11.9,1,1, 21.173, 10526.895, 403.344, 52852.952 24/06/05,10:46:09,19,10,1, 11.9,1,1, 21.173, 10528.441, 404.185, 52855.312 24/06/05,10:46:10,00,09,1, 11.9,1,1, 21.173, 10528.437, 404.185, 52855.312 24/06/05,10:46:10,01,09,1, 11.9,1,1, 21.173, 10527.618, 402.782, 52853.104 24/06/05,10:46:10,02,09,1, 11.9,1,1, 21.173, 10526.722, 403.238, 52852.679 24/06/05,10:46:10,03,09,1, 11.9,1,1, 21.173, 10528.373, 404.395, 52855.592 24/06/05,10:46:10,04,09,1, 11.9,1,1, 21.173, 10527.312, 402.309, 52852.270 24/06/05,10:46:10,05,09,1, 11.9,1,1, 21.173, 10527.117, 403.871, 52853.786 24/06/05,10:46:10,06,09,1, 11.9,1,1, 21.173, 10528.098, 403.487, 52854.371 24/06/05,10:46:10,07,09,1, 11.9,1,1, 21.173, 10526.451, 402.337, 52851.518 24/06/05,10:46:10,08,09,1, 11.9,1,1, 21.173, 10527.370, 404.463, 52854.746 24/06/05,10:46:10,09,09,1, 11.9,1,1, 21.173, 10527.664, 402.902, 52853.189 24/06/05,10:46:10,10,09,1, 11.9,1,1, 21.173, 10526.687, 403.188, 52852.705 24/06/05,10:46:10,11,09,1, 11.9,1,1, 21.173, 10528.276, 404.523, 52855.597 24/06/05,10:46:10,12,09,1, 11.9,1,1, 21.173, 10527.319, 402.229, 52852.227 24/06/05,10:46:10,13,09,1, 11.9,1,1, 21.173, 10527.109, 403.969, 52853.830 24/06/05,10:46:10,14,09,1, 11.9,1,1, 21.173, 10528.028, 403.551, 52854.361 24/06/05,10:46:10,15,09,1, 11.9,1,1, 21.173, 10526.480, 402.365, 52851.491 24/06/05,10:46:10,16,09,1, 11.9,1,1, 21.173, 10527.382, 404.359, 52854.732 24/06/05,10:46:10,17,09,1, 11.9,1,1, 21.173, 10527.639, 402.869, 52853.199 24/06/05,10:46:10,18,09,1, 11.9,1,1, 21.173, 10526.663, 403.199, 52852.538 24/06/05,10:46:10,19,09,1, 11.9,1,1, 21.173, 10528.281, 404.526, 52855.664 24/06/05,10:46:11,00,10,1, 11.9,1,1, 21.172, 10528.278, 404.526, 52855.664 24/06/05,10:46:11,01,10,1, 11.9,1,1, 21.172, 10527.634, 403.015, 52853.471 24/06/05,10:46:11,02,10,1, 11.9,1,1, 21.172, 10526.508, 403.217, 52852.596 24/06/05,10:46:11,03,10,1, 11.9,1,1, 21.172, 10528.131, 404.626, 52855.695 24/06/05,10:46:11,04,10,1, 11.9,1,1, 21.172, 10527.435, 402.572, 52852.688 24/06/05,10:46:11,05,10,1, 11.9,1,1, 21.172, 10527.025, 403.892, 52853.836 24/06/05,10:46:11,06,10,1, 11.9,1,1, 21.172, 10528.107, 403.886, 52854.842 24/06/05,10:46:11,07,10,1, 11.9,1,1, 21.172, 10526.530, 402.290, 52851.557 24/06/05,10:46:11,08,10,1, 11.9,1,1, 21.172, 10527.252, 404.537, 52854.719 24/06/05,10:46:11,09,10,1, 11.9,1,1, 21.172, 10527.624, 403.052, 52853.481 24/06/05,10:46:11,10,10,1, 11.9,1,1, 21.172, 10526.508, 403.217, 52852.552 24/06/05,10:46:11,11,10,1, 11.9,1,1, 21.172, 10528.100, 404.629, 52855.566 24/06/05,10:46:11,12,10,1, 11.9,1,1, 21.172, 10527.455, 402.529, 52852.597 24/06/05,10:46:11,13,10,1, 11.9,1,1, 21.172, 10527.067, 403.930, 52853.879 24/06/05,10:46:11,14,10,1, 11.9,1,1, 21.172, 10528.113, 403.883, 52854.760 24/06/05,10:46:11,15,10,1, 11.9,1,1, 21.172, 10526.572, 402.374, 52851.653 24/06/05,10:46:11,16,10,1, 11.9,1,1, 21.172, 10527.262, 404.487, 52854.684 24/06/05,10:46:11,17,10,1, 11.9,1,1, 21.172, 10527.626, 403.143, 52853.532 24/06/05,10:46:11,18,10,1, 11.9,1,1, 21.172, 10526.496, 403.166, 52852.579 24/06/05,10:46:11,19,10,1, 11.9,1,1, 21.172, 10528.127, 404.722, 52855.688 24/06/05,10:46:12,00,10,1, 11.9,1,1, 21.174, 10528.120, 404.722, 52855.688 24/06/05,10:46:12,01,10,1, 11.9,1,1, 21.174, 10527.629, 403.263, 52853.646 24/06/05,10:46:12,02,10,1, 11.9,1,1, 21.174, 10526.393, 403.117, 52852.390 24/06/05,10:46:12,03,10,1, 11.9,1,1, 21.174, 10528.024, 404.822, 52855.678 24/06/05,10:46:12,04,10,1, 11.9,1,1, 21.174, 10527.495, 402.711, 52852.805 24/06/05,10:46:12,05,10,1, 11.9,1,1, 21.174, 10526.991, 403.888, 52853.740 24/06/05,10:46:12,06,10,1, 11.9,1,1, 21.174, 10528.192, 404.177, 52855.141 24/06/05,10:46:12,07,10,1, 11.9,1,1, 21.174, 10526.581, 402.378, 52851.729 24/06/05,10:46:12,08,10,1, 11.9,1,1, 21.174, 10527.142, 404.542, 52854.528 24/06/05,10:46:12,09,10,1, 11.9,1,1, 21.174, 10527.643, 403.254, 52853.687 24/06/05,10:46:12,10,10,1, 11.9,1,1, 21.174, 10526.409, 403.203, 52852.366 24/06/05,10:46:12,11,10,1, 11.9,1,1, 21.174, 10527.995, 404.783, 52855.720 24/06/05,10:46:12,12,10,1, 11.9,1,1, 21.174, 10527.416, 402.795, 52852.878 24/06/05,10:46:12,13,10,1, 11.9,1,1, 21.174, 10526.979, 403.906, 52853.741 24/06/05,10:46:12,14,10,1, 11.9,1,1, 21.174, 10528.197, 404.206, 52855.195 24/06/05,10:46:12,15,10,1, 11.9,1,1, 21.174, 10526.615, 402.401, 52851.791 24/06/05,10:46:12,16,10,1, 11.9,1,1, 21.174, 10527.134, 404.571, 52854.711 24/06/05,10:46:12,17,10,1, 11.9,1,1, 21.174, 10527.579, 403.235, 52853.684 24/06/05,10:46:12,18,10,1, 11.9,1,1, 21.174, 10526.447, 403.155, 52852.411 24/06/05,10:46:12,19,10,1, 11.9,1,1, 21.174, 10527.940, 404.789, 52855.675 24/06/05,10:46:13,00,10,1, 11.9,1,1, 21.176, 10527.936, 404.789, 52855.675 24/06/05,10:46:13,01,10,1, 11.9,1,1, 21.176, 10527.666, 403.461, 52854.012 24/06/05,10:46:13,02,10,1, 11.9,1,1, 21.176, 10526.302, 403.133, 52852.362 24/06/05,10:46:13,03,10,1, 11.9,1,1, 21.176, 10527.857, 404.957, 52855.826 24/06/05,10:46:13,04,10,1, 11.9,1,1, 21.176, 10527.526, 402.832, 52853.050 24/06/05,10:46:13,05,10,1, 11.9,1,1, 21.176, 10526.909, 404.019, 52853.853 24/06/05,10:46:13,06,10,1, 11.9,1,1, 21.176, 10528.208, 404.298, 52855.458 24/06/05,10:46:13,07,10,1, 11.9,1,1, 21.176, 10526.628, 402.478, 52851.858 24/06/05,10:46:13,08,10,1, 11.9,1,1, 21.176, 10527.027, 404.609, 52854.670 24/06/05,10:46:13,09,10,1, 11.9,1,1, 21.176, 10527.619, 403.439, 52853.997 24/06/05,10:46:13,10,10,1, 11.9,1,1, 21.176, 10526.296, 403.132, 52852.260 24/06/05,10:46:13,11,10,1, 11.9,1,1, 21.176, 10527.835, 404.903, 52855.823 24/06/05,10:46:13,12,10,1, 11.9,1,1, 21.176, 10527.495, 402.950, 52853.095 24/06/05,10:46:13,13,10,1, 11.9,1,1, 21.176, 10526.883, 403.974, 52853.725 24/06/05,10:46:13,14,10,1, 11.9,1,1, 21.176, 10528.166, 404.374, 52855.508 24/06/05,10:46:13,15,10,1, 11.9,1,1, 21.176, 10526.704, 402.476, 52851.922 24/06/05,10:46:13,16,10,1, 11.9,1,1, 21.176, 10527.068, 404.653, 52854.739 24/06/05,10:46:13,17,10,1, 11.9,1,1, 21.176, 10527.616, 403.445, 52853.980 24/06/05,10:46:13,18,10,1, 11.9,1,1, 21.176, 10526.313, 403.197, 52852.387 24/06/05,10:46:13,19,10,1, 11.9,1,1, 21.176, 10527.769, 404.913, 52855.801 24/06/05,10:46:14,00,10,1, 11.9,1,1, 21.174, 10527.761, 404.913, 52855.801 24/06/05,10:46:14,01,10,1, 11.9,1,1, 21.174, 10527.631, 403.693, 52854.154 24/06/05,10:46:14,02,10,1, 11.9,1,1, 21.174, 10526.310, 403.179, 52852.319 24/06/05,10:46:14,03,10,1, 11.9,1,1, 21.174, 10527.726, 405.125, 52855.876 24/06/05,10:46:14,04,10,1, 11.9,1,1, 21.174, 10527.449, 403.030, 52853.159 24/06/05,10:46:14,05,10,1, 11.9,1,1, 21.174, 10526.868, 404.154, 52853.875 24/06/05,10:46:14,06,10,1, 11.9,1,1, 21.174, 10528.196, 404.475, 52855.583 24/06/05,10:46:14,07,10,1, 11.9,1,1, 21.174, 10526.633, 402.633, 52852.083 24/06/05,10:46:14,08,10,1, 11.9,1,1, 21.174, 10526.964, 404.722, 52854.771 24/06/05,10:46:14,09,10,1, 11.9,1,1, 21.174, 10527.602, 403.619, 52854.171 24/06/05,10:46:14,10,10,1, 11.9,1,1, 21.174, 10526.226, 403.236, 52852.405 24/06/05,10:46:14,11,10,1, 11.9,1,1, 21.174, 10527.746, 405.065, 52855.835 24/06/05,10:46:14,12,10,1, 11.9,1,1, 21.174, 10527.468, 403.066, 52853.331 24/06/05,10:46:14,13,10,1, 11.9,1,1, 21.174, 10526.793, 404.093, 52853.850 24/06/05,10:46:14,14,10,1, 11.9,1,1, 21.174, 10528.200, 404.542, 52855.663 24/06/05,10:46:14,15,10,1, 11.9,1,1, 21.174, 10526.656, 402.598, 52852.064 24/06/05,10:46:14,16,10,1, 11.9,1,1, 21.174, 10527.010, 404.785, 52854.782 24/06/05,10:46:14,17,10,1, 11.9,1,1, 21.174, 10527.611, 403.560, 52854.148 24/06/05,10:46:14,18,10,1, 11.9,1,1, 21.174, 10526.255, 403.259, 52852.434 24/06/05,10:46:14,19,10,1, 11.9,1,1, 21.174, 10527.743, 405.082, 52855.882 24/06/05,10:46:15,00,09,1, 12.0,1,1, 21.176, 10527.736, 405.082, 52855.882 24/06/05,10:46:15,01,09,1, 12.0,1,1, 21.176, 10527.602, 403.801, 52854.264 24/06/05,10:46:15,02,09,1, 12.0,1,1, 21.176, 10526.194, 403.270, 52852.397 24/06/05,10:46:15,03,09,1, 12.0,1,1, 21.176, 10527.788, 405.287, 52856.102 24/06/05,10:46:15,04,09,1, 12.0,1,1, 21.176, 10527.387, 403.185, 52853.382 24/06/05,10:46:15,05,09,1, 12.0,1,1, 21.176, 10526.780, 404.279, 52854.043 24/06/05,10:46:15,06,09,1, 12.0,1,1, 21.176, 10528.174, 404.635, 52855.721 24/06/05,10:46:15,07,09,1, 12.0,1,1, 21.176, 10526.633, 402.764, 52852.130 24/06/05,10:46:15,08,09,1, 12.0,1,1, 21.176, 10526.950, 404.819, 52854.880 24/06/05,10:46:15,09,09,1, 12.0,1,1, 21.176, 10527.642, 403.759, 52854.311 24/06/05,10:46:15,10,09,1, 12.0,1,1, 21.176, 10526.211, 403.367, 52852.534 24/06/05,10:46:15,11,09,1, 12.0,1,1, 21.176, 10527.661, 405.231, 52855.976 24/06/05,10:46:15,12,09,1, 12.0,1,1, 21.176, 10527.408, 403.254, 52853.405 24/06/05,10:46:15,13,09,1, 12.0,1,1, 21.176, 10526.771, 404.268, 52853.914 24/06/05,10:46:15,14,09,1, 12.0,1,1, 21.176, 10528.175, 404.735, 52855.819 24/06/05,10:46:15,15,09,1, 12.0,1,1, 21.176, 10526.617, 402.786, 52852.177 24/06/05,10:46:15,16,09,1, 12.0,1,1, 21.176, 10526.922, 404.907, 52854.904 24/06/05,10:46:15,17,09,1, 12.0,1,1, 21.176, 10527.543, 403.758, 52854.219 24/06/05,10:46:15,18,09,1, 12.0,1,1, 21.176, 10526.209, 403.434, 52852.546 24/06/05,10:46:15,19,09,1, 12.0,1,1, 21.176, 10527.670, 405.180, 52855.909 24/06/05,10:46:16,00,09,1, 11.9,1,1, 21.174, 10527.669, 405.180, 52855.909 24/06/05,10:46:16,01,09,1, 11.9,1,1, 21.174, 10527.573, 403.963, 52854.410 24/06/05,10:46:16,02,09,1, 11.9,1,1, 21.174, 10526.208, 403.440, 52852.494 24/06/05,10:46:16,03,09,1, 11.9,1,1, 21.174, 10527.718, 405.407, 52856.185 24/06/05,10:46:16,04,09,1, 11.9,1,1, 21.174, 10527.376, 403.359, 52853.460 24/06/05,10:46:16,05,09,1, 11.9,1,1, 21.174, 10526.753, 404.419, 52854.056 24/06/05,10:46:16,06,09,1, 11.9,1,1, 21.174, 10528.142, 404.842, 52855.893 24/06/05,10:46:16,07,09,1, 11.9,1,1, 21.174, 10526.602, 402.901, 52852.299 24/06/05,10:46:16,08,09,1, 11.9,1,1, 21.174, 10526.868, 405.041, 52854.981 24/06/05,10:46:16,09,09,1, 11.9,1,1, 21.174, 10527.588, 403.881, 52854.387 24/06/05,10:46:16,10,09,1, 11.9,1,1, 21.174, 10526.154, 403.539, 52852.637 24/06/05,10:46:16,11,09,1, 11.9,1,1, 21.174, 10527.669, 405.335, 52856.070 24/06/05,10:46:16,12,09,1, 11.9,1,1, 21.174, 10527.383, 403.441, 52853.600 24/06/05,10:46:16,13,09,1, 11.9,1,1, 21.174, 10526.748, 404.368, 52853.994 24/06/05,10:46:16,14,09,1, 11.9,1,1, 21.174, 10528.156, 404.913, 52855.933 24/06/05,10:46:16,15,09,1, 11.9,1,1, 21.174, 10526.610, 402.943, 52852.293 24/06/05,10:46:16,16,09,1, 11.9,1,1, 21.174, 10526.918, 405.049, 52855.044 24/06/05,10:46:16,17,09,1, 11.9,1,1, 21.174, 10527.532, 403.892, 52854.332 24/06/05,10:46:16,18,09,1, 11.9,1,1, 21.174, 10526.184, 403.555, 52852.680 24/06/05,10:46:16,19,09,1, 11.9,1,1, 21.174, 10527.690, 405.388, 52856.215 24/06/05,10:46:17,00,09,1, 11.9,1,1, 21.176, 10527.686, 405.388, 52856.215 24/06/05,10:46:17,01,09,1, 11.9,1,1, 21.176, 10527.521, 404.041, 52854.436 24/06/05,10:46:17,02,09,1, 11.9,1,1, 21.176, 10526.136, 403.677, 52852.669 24/06/05,10:46:17,03,09,1, 11.9,1,1, 21.176, 10527.634, 405.442, 52856.211 24/06/05,10:46:17,04,09,1, 11.9,1,1, 21.176, 10527.393, 403.535, 52853.683 24/06/05,10:46:17,05,09,1, 11.9,1,1, 21.176, 10526.747, 404.508, 52854.160 24/06/05,10:46:17,06,09,1, 11.9,1,1, 21.176, 10528.105, 405.027, 52856.068 24/06/05,10:46:17,07,09,1, 11.9,1,1, 21.176, 10526.564, 403.057, 52852.495 24/06/05,10:46:17,08,09,1, 11.9,1,1, 21.176, 10526.856, 405.149, 52855.033 24/06/05,10:46:17,09,09,1, 11.9,1,1, 21.176, 10527.447, 403.997, 52854.463 24/06/05,10:46:17,10,09,1, 11.9,1,1, 21.176, 10526.157, 403.696, 52852.793 24/06/05,10:46:17,11,09,1, 11.9,1,1, 21.176, 10527.590, 405.508, 52856.240 24/06/05,10:46:17,12,09,1, 11.9,1,1, 21.176, 10527.286, 403.496, 52853.636 24/06/05,10:46:17,13,09,1, 11.9,1,1, 21.176, 10526.728, 404.573, 52854.246 24/06/05,10:46:17,14,09,1, 11.9,1,1, 21.176, 10528.044, 404.924, 52856.016 24/06/05,10:46:17,15,09,1, 11.9,1,1, 21.176, 10526.557, 403.126, 52852.463 24/06/05,10:46:17,16,09,1, 11.9,1,1, 21.176, 10526.900, 405.129, 52855.096 24/06/05,10:46:17,17,09,1, 11.9,1,1, 21.176, 10527.430, 404.095, 52854.540 24/06/05,10:46:17,18,09,1, 11.9,1,1, 21.176, 10526.122, 403.611, 52852.728 24/06/05,10:46:17,19,09,1, 11.9,1,1, 21.176, 10527.659, 405.602, 52856.245 24/06/05,10:46:18,00,08,1, 11.9,1,1, 21.176, 10527.653, 405.602, 52856.245 24/06/05,10:46:18,01,08,1, 11.9,1,1, 21.176, 10527.436, 404.141, 52854.565 24/06/05,10:46:18,02,08,1, 11.9,1,1, 21.176, 10526.108, 403.817, 52852.884 24/06/05,10:46:18,03,08,1, 11.9,1,1, 21.176, 10527.618, 405.628, 52856.289 24/06/05,10:46:18,04,08,1, 11.9,1,1, 21.176, 10527.330, 403.616, 52853.764 24/06/05,10:46:18,05,08,1, 11.9,1,1, 21.176, 10526.688, 404.678, 52854.280 24/06/05,10:46:18,06,08,1, 11.9,1,1, 21.176, 10527.986, 405.103, 52856.065 24/06/05,10:46:18,07,08,1, 11.9,1,1, 21.176, 10526.561, 403.258, 52852.617 24/06/05,10:46:18,08,08,1, 11.9,1,1, 21.176, 10526.836, 405.215, 52855.153 24/06/05,10:46:18,09,08,1, 11.9,1,1, 21.176, 10527.472, 404.200, 52854.659 24/06/05,10:46:18,10,08,1, 11.9,1,1, 21.176, 10526.112, 403.773, 52852.881 24/06/05,10:46:18,11,08,1, 11.9,1,1, 21.176, 10527.588, 405.682, 52856.452 24/06/05,10:46:18,12,08,1, 11.9,1,1, 21.176, 10527.274, 403.611, 52853.682 24/06/05,10:46:18,13,08,1, 11.9,1,1, 21.176, 10526.725, 404.745, 52854.399 24/06/05,10:46:18,14,08,1, 11.9,1,1, 21.176, 10527.989, 405.070, 52856.103 24/06/05,10:46:18,15,08,1, 11.9,1,1, 21.176, 10526.556, 403.316, 52852.622 24/06/05,10:46:18,16,08,1, 11.9,1,1, 21.176, 10526.841, 405.294, 52855.138 24/06/05,10:46:18,17,08,1, 11.9,1,1, 21.176, 10527.439, 404.249, 52854.633 24/06/05,10:46:18,18,08,1, 11.9,1,1, 21.176, 10526.140, 403.793, 52852.805 24/06/05,10:46:18,19,08,1, 11.9,1,1, 21.176, 10527.614, 405.746, 52856.379 24/06/05,10:46:19,00,10,1, 11.9,1,1, 21.179, 10527.611, 405.746, 52856.379 24/06/05,10:46:19,01,10,1, 11.9,1,1, 21.179, 10527.403, 404.342, 52854.738 24/06/05,10:46:19,02,10,1, 11.9,1,1, 21.179, 10526.066, 403.886, 52852.946 24/06/05,10:46:19,03,10,1, 11.9,1,1, 21.179, 10527.584, 405.866, 52856.510 24/06/05,10:46:19,04,10,1, 11.9,1,1, 21.179, 10527.278, 403.701, 52853.897 24/06/05,10:46:19,05,10,1, 11.9,1,1, 21.179, 10526.674, 404.911, 52854.556 24/06/05,10:46:19,06,10,1, 11.9,1,1, 21.179, 10527.929, 405.198, 52856.128 24/06/05,10:46:19,07,10,1, 11.9,1,1, 21.179, 10526.513, 403.420, 52852.743 24/06/05,10:46:19,08,10,1, 11.9,1,1, 21.179, 10526.838, 405.413, 52855.367 24/06/05,10:46:19,09,10,1, 11.9,1,1, 21.179, 10527.402, 404.356, 52854.720 24/06/05,10:46:19,10,10,1, 11.9,1,1, 21.179, 10526.091, 403.972, 52852.929 24/06/05,10:46:19,11,10,1, 11.9,1,1, 21.179, 10527.575, 405.790, 52856.494 24/06/05,10:46:19,12,10,1, 11.9,1,1, 21.179, 10527.266, 403.756, 52853.863 24/06/05,10:46:19,13,10,1, 11.9,1,1, 21.179, 10526.635, 404.833, 52854.405 24/06/05,10:46:19,14,10,1, 11.9,1,1, 21.179, 10528.017, 405.274, 52856.236 24/06/05,10:46:19,15,10,1, 11.9,1,1, 21.179, 10526.462, 403.308, 52852.669 24/06/05,10:46:19,16,10,1, 11.9,1,1, 21.179, 10526.798, 405.456, 52855.352 24/06/05,10:46:19,17,10,1, 11.9,1,1, 21.179, 10527.358, 404.296, 52854.658 24/06/05,10:46:19,18,10,1, 11.9,1,1, 21.179, 10526.074, 404.019, 52853.017 24/06/05,10:46:19,19,10,1, 11.9,1,1, 21.179, 10527.536, 405.760, 52856.446 24/06/05,10:46:20,00,10,1, 11.9,1,1, 21.179, 10527.536, 405.760, 52856.446 24/06/05,10:46:20,01,10,1, 11.9,1,1, 21.179, 10527.383, 404.440, 52854.805 24/06/05,10:46:20,02,10,1, 11.9,1,1, 21.179, 10526.038, 404.100, 52853.065 24/06/05,10:46:20,03,10,1, 11.9,1,1, 21.179, 10527.423, 405.860, 52856.474 24/06/05,10:46:20,04,10,1, 11.9,1,1, 21.179, 10527.271, 403.985, 52854.092 24/06/05,10:46:20,05,10,1, 11.9,1,1, 21.179, 10526.596, 404.936, 52854.500 24/06/05,10:46:20,06,10,1, 11.9,1,1, 21.179, 10528.002, 405.468, 52856.508 24/06/05,10:46:20,07,10,1, 11.9,1,1, 21.179, 10526.459, 403.456, 52852.841 24/06/05,10:46:20,08,10,1, 11.9,1,1, 21.179, 10526.779, 405.576, 52855.423 24/06/05,10:46:20,09,10,1, 11.9,1,1, 21.179, 10527.353, 404.476, 52854.911 24/06/05,10:46:20,10,10,1, 11.9,1,1, 21.179, 10526.023, 404.051, 52853.080 24/06/05,10:46:20,11,10,1, 11.9,1,1, 21.179, 10527.476, 406.009, 52856.632 24/06/05,10:46:20,12,10,1, 11.9,1,1, 21.179, 10527.247, 403.911, 52854.160 24/06/05,10:46:20,13,10,1, 11.9,1,1, 21.179, 10526.598, 404.927, 52854.510 24/06/05,10:46:20,14,10,1, 11.9,1,1, 21.179, 10527.983, 405.412, 52856.386 24/06/05,10:46:20,15,10,1, 11.9,1,1, 21.179, 10526.554, 403.594, 52852.952 24/06/05,10:46:20,16,10,1, 11.9,1,1, 21.179, 10526.704, 405.495, 52855.390 24/06/05,10:46:20,17,10,1, 11.9,1,1, 21.179, 10527.426, 404.582, 52854.911 24/06/05,10:46:20,18,10,1, 11.9,1,1, 21.179, 10526.026, 404.009, 52853.038 24/06/05,10:46:20,19,10,1, 11.9,1,1, 21.179, 10527.494, 406.011, 52856.656 24/06/05,10:46:21,00,10,1, 11.9,1,1, 21.179, 10527.494, 406.011, 52856.656 24/06/05,10:46:21,01,10,1, 11.9,1,1, 21.179, 10527.434, 404.751, 52855.135 24/06/05,10:46:21,02,10,1, 11.9,1,1, 21.179, 10525.920, 404.085, 52853.027 24/06/05,10:46:21,03,10,1, 11.9,1,1, 21.179, 10527.443, 406.135, 52856.652 24/06/05,10:46:21,04,10,1, 11.9,1,1, 21.179, 10527.197, 404.029, 52854.139 24/06/05,10:46:21,05,10,1, 11.9,1,1, 21.179, 10526.588, 405.084, 52854.624 24/06/05,10:46:21,06,10,1, 11.9,1,1, 21.179, 10527.934, 405.613, 52856.534 24/06/05,10:46:21,07,10,1, 11.9,1,1, 21.179, 10526.551, 403.655, 52853.038 24/06/05,10:46:21,08,10,1, 11.9,1,1, 21.179, 10526.709, 405.623, 52855.485 24/06/05,10:46:21,09,10,1, 11.9,1,1, 21.179, 10527.415, 404.729, 52855.163 24/06/05,10:46:21,10,10,1, 11.9,1,1, 21.179, 10525.993, 404.083, 52853.120 24/06/05,10:46:21,11,10,1, 11.9,1,1, 21.179, 10527.390, 406.081, 52856.619 24/06/05,10:46:21,12,10,1, 11.9,1,1, 21.179, 10527.203, 404.150, 52854.246 24/06/05,10:46:21,13,10,1, 11.9,1,1, 21.179, 10526.565, 405.016, 52854.527 24/06/05,10:46:21,14,10,1, 11.9,1,1, 21.179, 10527.924, 405.669, 52856.574 24/06/05,10:46:21,15,10,1, 11.9,1,1, 21.179, 10526.577, 403.656, 52853.076 24/06/05,10:46:21,16,10,1, 11.9,1,1, 21.179, 10526.733, 405.688, 52855.509 24/06/05,10:46:21,17,10,1, 11.9,1,1, 21.179, 10527.366, 404.711, 52855.056 24/06/05,10:46:21,18,10,1, 11.9,1,1, 21.179, 10526.037, 404.194, 52853.099 24/06/05,10:46:21,19,10,1, 11.9,1,1, 21.179, 10527.326, 406.048, 52856.401 24/06/05,10:46:22,00,10,1, 11.9,1,1, 21.176, 10527.319, 406.048, 52856.401 24/06/05,10:46:22,01,10,1, 11.9,1,1, 21.176, 10527.380, 404.898, 52855.269 24/06/05,10:46:22,02,10,1, 11.9,1,1, 21.176, 10525.959, 404.208, 52853.172 24/06/05,10:46:22,03,10,1, 11.9,1,1, 21.176, 10527.202, 406.170, 52856.548 24/06/05,10:46:22,04,10,1, 11.9,1,1, 21.176, 10527.192, 404.296, 52854.354 24/06/05,10:46:22,05,10,1, 11.9,1,1, 21.176, 10526.424, 405.114, 52854.582 24/06/05,10:46:22,06,10,1, 11.9,1,1, 21.176, 10527.858, 405.812, 52856.731 24/06/05,10:46:22,07,10,1, 11.9,1,1, 21.176, 10526.646, 403.910, 52853.558 24/06/05,10:46:22,08,10,1, 11.9,1,1, 21.176, 10526.652, 405.648, 52855.320 24/06/05,10:46:22,09,10,1, 11.9,1,1, 21.176, 10527.411, 404.945, 52855.393 24/06/05,10:46:22,10,10,1, 11.9,1,1, 21.176, 10525.961, 404.115, 52853.108 24/06/05,10:46:22,11,10,1, 11.9,1,1, 21.176, 10527.256, 406.229, 52856.447 24/06/05,10:46:22,12,10,1, 11.9,1,1, 21.176, 10527.166, 404.272, 52854.394 24/06/05,10:46:22,13,10,1, 11.9,1,1, 21.176, 10526.491, 405.123, 52854.529 24/06/05,10:46:22,14,10,1, 11.9,1,1, 21.176, 10527.885, 405.799, 52856.722 24/06/05,10:46:22,15,10,1, 11.9,1,1, 21.176, 10526.624, 403.839, 52853.508 24/06/05,10:46:22,16,10,1, 11.9,1,1, 21.176, 10526.694, 405.693, 52855.416 24/06/05,10:46:22,17,10,1, 11.9,1,1, 21.176, 10527.386, 404.966, 52855.389 24/06/05,10:46:22,18,10,1, 11.9,1,1, 21.176, 10525.963, 404.167, 52853.198 24/06/05,10:46:22,19,10,1, 11.9,1,1, 21.176, 10527.155, 406.175, 52856.547 24/06/05,10:46:23,00,10,1, 11.9,1,1, 21.176, 10527.152, 406.175, 52856.547 24/06/05,10:46:23,01,10,1, 11.9,1,1, 21.176, 10527.509, 405.129, 52855.662 24/06/05,10:46:23,02,10,1, 11.9,1,1, 21.176, 10525.912, 404.238, 52853.045 24/06/05,10:46:23,03,10,1, 11.9,1,1, 21.176, 10527.099, 406.206, 52856.462 24/06/05,10:46:23,04,10,1, 11.9,1,1, 21.176, 10527.171, 404.609, 52854.661 24/06/05,10:46:23,05,10,1, 11.9,1,1, 21.176, 10526.291, 405.035, 52854.396 24/06/05,10:46:23,06,10,1, 11.9,1,1, 21.176, 10527.958, 406.163, 52857.059 24/06/05,10:46:23,07,10,1, 11.9,1,1, 21.176, 10526.743, 403.974, 52853.546 24/06/05,10:46:23,08,10,1, 11.9,1,1, 21.176, 10526.692, 405.760, 52855.434 24/06/05,10:46:23,09,10,1, 11.9,1,1, 21.176, 10527.526, 405.130, 52855.553 24/06/05,10:46:23,10,10,1, 11.9,1,1, 21.176, 10525.923, 404.122, 52853.065 24/06/05,10:46:23,11,10,1, 11.9,1,1, 21.176, 10527.080, 406.264, 52856.420 24/06/05,10:46:23,12,10,1, 11.9,1,1, 21.176, 10527.149, 404.516, 52854.589 24/06/05,10:46:23,13,10,1, 11.9,1,1, 21.176, 10526.336, 405.097, 52854.475 24/06/05,10:46:23,14,10,1, 11.9,1,1, 21.176, 10527.883, 406.176, 52856.999 24/06/05,10:46:23,15,10,1, 11.9,1,1, 21.176, 10526.807, 404.086, 52853.689 24/06/05,10:46:23,16,10,1, 11.9,1,1, 21.176, 10526.658, 405.715, 52855.437 24/06/05,10:46:23,17,10,1, 11.9,1,1, 21.176, 10527.532, 405.307, 52855.785 24/06/05,10:46:23,18,10,1, 11.9,1,1, 21.176, 10525.904, 404.104, 52852.979 24/06/05,10:46:23,19,10,1, 11.9,1,1, 21.176, 10527.045, 406.353, 52856.587 24/06/05,10:46:24,00,10,1, 11.9,1,1, 21.181, 10527.043, 406.353, 52856.587 24/06/05,10:46:24,01,10,1, 11.9,1,1, 21.181, 10527.587, 405.448, 52856.028 24/06/05,10:46:24,02,10,1, 11.9,1,1, 21.181, 10526.020, 404.128, 52853.102 24/06/05,10:46:24,03,10,1, 11.9,1,1, 21.181, 10526.880, 406.222, 52856.285 24/06/05,10:46:24,04,10,1, 11.9,1,1, 21.181, 10527.123, 404.788, 52854.924 24/06/05,10:46:24,05,10,1, 11.9,1,1, 21.181, 10526.113, 404.941, 52854.139 24/06/05,10:46:24,06,10,1, 11.9,1,1, 21.181, 10527.775, 406.451, 52857.239 24/06/05,10:46:24,07,10,1, 11.9,1,1, 21.181, 10526.913, 404.138, 52853.936 24/06/05,10:46:24,08,10,1, 11.9,1,1, 21.181, 10526.653, 405.773, 52855.401 24/06/05,10:46:24,09,10,1, 11.9,1,1, 21.181, 10527.618, 405.515, 52856.216 24/06/05,10:46:24,10,10,1, 11.9,1,1, 21.181, 10526.041, 404.158, 52853.173 24/06/05,10:46:24,11,10,1, 11.9,1,1, 21.181, 10526.843, 406.240, 52856.244 24/06/05,10:46:24,12,10,1, 11.9,1,1, 21.181, 10527.107, 404.815, 52854.921 24/06/05,10:46:24,13,10,1, 11.9,1,1, 21.181, 10526.100, 404.957, 52854.136 24/06/05,10:46:24,14,10,1, 11.9,1,1, 21.181, 10527.728, 406.392, 52857.167 24/06/05,10:46:24,15,10,1, 11.9,1,1, 21.181, 10526.953, 404.285, 52854.059 24/06/05,10:46:24,16,10,1, 11.9,1,1, 21.181, 10526.614, 405.746, 52855.439 24/06/05,10:46:24,17,10,1, 11.9,1,1, 21.181, 10527.656, 405.607, 52856.262 24/06/05,10:46:24,18,10,1, 11.9,1,1, 21.181, 10526.040, 404.094, 52853.172 24/06/05,10:46:24,19,10,1, 11.9,1,1, 21.181, 10526.805, 406.391, 52856.335 24/06/05,10:46:25,00,10,1, 11.9,1,1, 21.176, 10526.801, 406.391, 52856.335 24/06/05,10:46:25,01,10,1, 11.9,1,1, 21.176, 10527.733, 405.903, 52856.717 24/06/05,10:46:25,02,10,1, 11.9,1,1, 21.176, 10526.182, 404.196, 52853.218 24/06/05,10:46:25,03,10,1, 11.9,1,1, 21.176, 10526.664, 406.222, 52856.039 24/06/05,10:46:25,04,10,1, 11.9,1,1, 21.176, 10527.177, 405.090, 52855.276 24/06/05,10:46:25,05,10,1, 11.9,1,1, 21.176, 10525.917, 404.788, 52853.813 24/06/05,10:46:25,06,10,1, 11.9,1,1, 21.176, 10527.486, 406.688, 52857.236 24/06/05,10:46:25,07,10,1, 11.9,1,1, 21.176, 10526.978, 404.456, 52854.374 24/06/05,10:46:25,08,10,1, 11.9,1,1, 21.176, 10526.543, 405.790, 52855.399 24/06/05,10:46:25,09,10,1, 11.9,1,1, 21.176, 10527.806, 405.884, 52856.755 24/06/05,10:46:25,10,10,1, 11.9,1,1, 21.176, 10526.286, 404.214, 52853.468 24/06/05,10:46:25,11,10,1, 11.9,1,1, 21.176, 10526.679, 406.229, 52856.072 24/06/05,10:46:25,12,10,1, 11.9,1,1, 21.176, 10527.179, 405.148, 52855.269 24/06/05,10:46:25,13,10,1, 11.9,1,1, 21.176, 10525.921, 404.799, 52853.759 24/06/05,10:46:25,14,10,1, 11.9,1,1, 21.176, 10527.469, 406.618, 52857.296 24/06/05,10:46:25,15,10,1, 11.9,1,1, 21.176, 10527.050, 404.553, 52854.634 24/06/05,10:46:25,16,10,1, 11.9,1,1, 21.176, 10526.513, 405.726, 52855.296 24/06/05,10:46:25,17,10,1, 11.9,1,1, 21.176, 10527.780, 406.030, 52856.768 24/06/05,10:46:25,18,10,1, 11.9,1,1, 21.176, 10526.274, 404.174, 52853.384 24/06/05,10:46:25,19,10,1, 11.9,1,1, 21.176, 10526.699, 406.339, 52856.173 24/06/05,10:46:26,00,10,1, 12.0,1,1, 21.181, 10526.693, 406.339, 52856.173 24/06/05,10:46:26,01,10,1, 12.0,1,1, 21.181, 10527.832, 406.361, 52857.127 24/06/05,10:46:26,02,10,1, 12.0,1,1, 21.181, 10526.579, 404.374, 52853.770 24/06/05,10:46:26,03,10,1, 12.0,1,1, 21.181, 10526.570, 406.163, 52855.839 24/06/05,10:46:26,04,10,1, 12.0,1,1, 21.181, 10527.278, 405.511, 52855.798 24/06/05,10:46:26,05,10,1, 12.0,1,1, 21.181, 10525.820, 404.607, 52853.457 24/06/05,10:46:26,06,10,1, 12.0,1,1, 21.181, 10527.119, 406.800, 52857.070 24/06/05,10:46:26,07,10,1, 12.0,1,1, 21.181, 10527.060, 404.835, 52854.784 24/06/05,10:46:26,08,10,1, 12.0,1,1, 21.181, 10526.352, 405.602, 52854.937 24/06/05,10:46:26,09,10,1, 12.0,1,1, 21.181, 10527.844, 406.370, 52857.227 24/06/05,10:46:26,10,10,1, 12.0,1,1, 21.181, 10526.576, 404.355, 52853.707 24/06/05,10:46:26,11,10,1, 12.0,1,1, 21.181, 10526.576, 406.206, 52855.938 24/06/05,10:46:26,12,10,1, 12.0,1,1, 21.181, 10527.306, 405.484, 52855.889 24/06/05,10:46:26,13,10,1, 12.0,1,1, 21.181, 10525.851, 404.661, 52853.511 24/06/05,10:46:26,14,10,1, 12.0,1,1, 21.181, 10527.061, 406.667, 52856.939 24/06/05,10:46:26,15,10,1, 12.0,1,1, 21.181, 10527.088, 404.952, 52854.934 24/06/05,10:46:26,16,10,1, 12.0,1,1, 21.181, 10526.293, 405.476, 52854.845 24/06/05,10:46:26,17,10,1, 12.0,1,1, 21.181, 10527.786, 406.500, 52857.283 24/06/05,10:46:26,18,10,1, 12.0,1,1, 21.181, 10526.621, 404.313, 52853.825 24/06/05,10:46:26,19,10,1, 12.0,1,1, 21.181, 10526.566, 406.180, 52855.807 24/06/05,10:46:27,00,10,1, 11.9,1,1, 21.178, 10526.559, 406.180, 52855.807 24/06/05,10:46:27,01,10,1, 11.9,1,1, 21.178, 10527.619, 406.655, 52857.503 24/06/05,10:46:27,02,10,1, 11.9,1,1, 21.178, 10526.863, 404.657, 52854.474 24/06/05,10:46:27,03,10,1, 11.9,1,1, 21.178, 10526.508, 406.018, 52855.662 24/06/05,10:46:27,04,10,1, 11.9,1,1, 21.178, 10527.592, 405.957, 52856.614 24/06/05,10:46:27,05,10,1, 11.9,1,1, 21.178, 10525.900, 404.467, 52853.437 24/06/05,10:46:27,06,10,1, 11.9,1,1, 21.178, 10526.758, 406.668, 52856.572 24/06/05,10:46:27,07,10,1, 11.9,1,1, 21.178, 10527.077, 405.148, 52855.317 24/06/05,10:46:27,08,10,1, 11.9,1,1, 21.178, 10525.994, 405.340, 52854.363 24/06/05,10:46:27,09,10,1, 11.9,1,1, 21.178, 10527.636, 406.816, 52857.619 24/06/05,10:46:27,10,10,1, 11.9,1,1, 21.178, 10526.861, 404.622, 52854.512 24/06/05,10:46:27,11,10,1, 11.9,1,1, 21.178, 10526.473, 406.157, 52855.707 24/06/05,10:46:27,12,10,1, 11.9,1,1, 21.178, 10527.575, 405.921, 52856.540 24/06/05,10:46:27,13,10,1, 11.9,1,1, 21.178, 10525.975, 404.532, 52853.442 24/06/05,10:46:27,14,10,1, 11.9,1,1, 21.178, 10526.683, 406.556, 52856.666 24/06/05,10:46:27,15,10,1, 11.9,1,1, 21.178, 10527.112, 405.268, 52855.441 24/06/05,10:46:27,16,10,1, 11.9,1,1, 21.178, 10526.008, 405.232, 52854.413 24/06/05,10:46:27,17,10,1, 11.9,1,1, 21.178, 10527.598, 406.811, 52857.504 24/06/05,10:46:27,18,10,1, 11.9,1,1, 21.178, 10526.901, 404.640, 52854.476 24/06/05,10:46:27,19,10,1, 11.9,1,1, 21.178, 10526.490, 406.125, 52855.669 24/06/05,10:46:28,00,10,1, 11.9,1,1, 21.178, 10526.484, 406.125, 52855.669 24/06/05,10:46:28,01,10,1, 11.9,1,1, 21.178, 10527.251, 406.905, 52857.425 24/06/05,10:46:28,02,10,1, 11.9,1,1, 21.178, 10527.044, 405.000, 52854.964 24/06/05,10:46:28,03,10,1, 11.9,1,1, 21.178, 10526.308, 405.969, 52855.489 24/06/05,10:46:28,04,10,1, 11.9,1,1, 21.178, 10527.706, 406.451, 52857.309 24/06/05,10:46:28,05,10,1, 11.9,1,1, 21.178, 10526.274, 404.545, 52853.746 24/06/05,10:46:28,06,10,1, 11.9,1,1, 21.178, 10526.507, 406.471, 52856.229 24/06/05,10:46:28,07,10,1, 11.9,1,1, 21.178, 10527.175, 405.624, 52855.744 24/06/05,10:46:28,08,10,1, 11.9,1,1, 21.178, 10525.802, 404.988, 52853.793 24/06/05,10:46:28,09,10,1, 11.9,1,1, 21.178, 10527.246, 407.004, 52857.434 24/06/05,10:46:28,10,10,1, 11.9,1,1, 21.178, 10526.998, 404.917, 52854.987 24/06/05,10:46:28,11,10,1, 11.9,1,1, 21.178, 10526.341, 405.993, 52855.463 24/06/05,10:46:28,12,10,1, 11.9,1,1, 21.178, 10527.701, 406.518, 52857.329 24/06/05,10:46:28,13,10,1, 11.9,1,1, 21.178, 10526.352, 404.557, 52853.906 24/06/05,10:46:28,14,10,1, 11.9,1,1, 21.178, 10526.496, 406.537, 52856.210 24/06/05,10:46:28,15,10,1, 11.9,1,1, 21.178, 10527.190, 405.645, 52855.875 24/06/05,10:46:28,16,10,1, 11.9,1,1, 21.178, 10525.751, 404.962, 52853.909 24/06/05,10:46:28,17,10,1, 11.9,1,1, 21.178, 10527.161, 406.976, 52857.351 24/06/05,10:46:28,18,10,1, 11.9,1,1, 21.178, 10527.000, 405.036, 52855.069 24/06/05,10:46:28,19,10,1, 11.9,1,1, 21.178, 10526.341, 405.857, 52855.242 24/06/05,10:46:29,00,10,1, 12.0,1,1, 21.180, 10526.334, 405.857, 52855.242 24/06/05,10:46:29,01,10,1, 12.0,1,1, 21.180, 10526.727, 406.972, 52856.992 24/06/05,10:46:29,02,10,1, 12.0,1,1, 21.180, 10526.938, 405.297, 52855.469 24/06/05,10:46:29,03,10,1, 12.0,1,1, 21.180, 10526.083, 405.685, 52854.895 24/06/05,10:46:29,04,10,1, 12.0,1,1, 21.180, 10527.578, 406.844, 52857.630 24/06/05,10:46:29,05,10,1, 12.0,1,1, 21.180, 10526.757, 404.872, 52854.638 24/06/05,10:46:29,06,10,1, 12.0,1,1, 21.180, 10526.462, 406.329, 52856.047 24/06/05,10:46:29,07,10,1, 12.0,1,1, 21.180, 10527.382, 406.106, 52856.635 24/06/05,10:46:29,08,10,1, 12.0,1,1, 21.180, 10525.826, 404.748, 52853.703 24/06/05,10:46:29,09,10,1, 12.0,1,1, 21.180, 10526.715, 406.945, 52856.803 24/06/05,10:46:29,10,10,1, 12.0,1,1, 21.180, 10527.032, 405.426, 52855.463 24/06/05,10:46:29,11,10,1, 12.0,1,1, 21.180, 10526.008, 405.569, 52854.783 24/06/05,10:46:29,12,10,1, 12.0,1,1, 21.180, 10527.563, 407.037, 52857.826 24/06/05,10:46:29,13,10,1, 12.0,1,1, 21.180, 10526.758, 404.785, 52854.574 24/06/05,10:46:29,14,10,1, 12.0,1,1, 21.180, 10526.488, 406.399, 52856.019 24/06/05,10:46:29,15,10,1, 12.0,1,1, 21.180, 10527.401, 406.068, 52856.629 24/06/05,10:46:29,16,10,1, 12.0,1,1, 21.180, 10525.891, 404.823, 52853.709 24/06/05,10:46:29,17,10,1, 12.0,1,1, 21.180, 10526.657, 406.870, 52856.710 24/06/05,10:46:29,18,10,1, 12.0,1,1, 21.180, 10527.015, 405.512, 52855.541 24/06/05,10:46:29,19,10,1, 12.0,1,1, 21.180, 10525.977, 405.550, 52854.727 24/06/05,10:46:30,00,10,1, 11.9,1,1, 21.177, 10525.975, 405.550, 52854.727 24/06/05,10:46:30,01,10,1, 11.9,1,1, 21.177, 10526.448, 406.727, 52856.627 24/06/05,10:46:30,02,10,1, 11.9,1,1, 21.177, 10527.088, 405.801, 52856.023 24/06/05,10:46:30,03,10,1, 11.9,1,1, 21.177, 10525.698, 405.242, 52854.171 24/06/05,10:46:30,04,10,1, 11.9,1,1, 21.177, 10527.210, 407.186, 52857.680 24/06/05,10:46:30,05,10,1, 11.9,1,1, 21.177, 10526.891, 405.161, 52855.200 24/06/05,10:46:30,06,10,1, 11.9,1,1, 21.177, 10526.288, 406.175, 52855.745 24/06/05,10:46:30,07,10,1, 11.9,1,1, 21.177, 10527.635, 406.655, 52857.514 24/06/05,10:46:30,08,10,1, 11.9,1,1, 21.177, 10526.279, 404.813, 52854.147 24/06/05,10:46:30,09,10,1, 11.9,1,1, 21.177, 10526.459, 406.693, 52856.483 24/06/05,10:46:30,10,10,1, 11.9,1,1, 21.177, 10527.097, 405.816, 52856.166 24/06/05,10:46:30,11,10,1, 11.9,1,1, 21.177, 10525.709, 405.218, 52854.127 24/06/05,10:46:30,12,10,1, 11.9,1,1, 21.177, 10527.082, 407.168, 52857.532 24/06/05,10:46:30,13,10,1, 11.9,1,1, 21.177, 10526.949, 405.271, 52855.336 24/06/05,10:46:30,14,10,1, 11.9,1,1, 21.177, 10526.277, 406.095, 52855.639 24/06/05,10:46:30,15,10,1, 11.9,1,1, 21.177, 10527.653, 406.787, 52857.683 24/06/05,10:46:30,16,10,1, 11.9,1,1, 21.177, 10526.301, 404.760, 52854.126 24/06/05,10:46:30,17,10,1, 11.9,1,1, 21.177, 10526.408, 406.799, 52856.444 24/06/05,10:46:30,18,10,1, 11.9,1,1, 21.177, 10527.101, 405.821, 52856.121 24/06/05,10:46:30,19,10,1, 11.9,1,1, 21.177, 10525.749, 405.220, 52854.104 24/06/05,10:46:31,00,10,1, 12.0,1,1, 21.182, 10525.742, 405.220, 52854.104 24/06/05,10:46:31,01,10,1, 12.0,1,1, 21.182, 10526.418, 406.515, 52856.217 24/06/05,10:46:31,02,10,1, 12.0,1,1, 21.182, 10527.396, 406.361, 52856.939 24/06/05,10:46:31,03,10,1, 12.0,1,1, 21.182, 10525.777, 404.934, 52853.928 24/06/05,10:46:31,04,10,1, 12.0,1,1, 21.182, 10526.635, 407.066, 52857.113 24/06/05,10:46:31,05,10,1, 12.0,1,1, 21.182, 10526.950, 405.584, 52855.793 24/06/05,10:46:31,06,10,1, 12.0,1,1, 21.182, 10525.911, 405.752, 52854.943 24/06/05,10:46:31,07,10,1, 12.0,1,1, 21.182, 10527.511, 407.253, 52858.111 24/06/05,10:46:31,08,10,1, 12.0,1,1, 21.182, 10526.703, 405.019, 52854.883 24/06/05,10:46:31,09,10,1, 12.0,1,1, 21.182, 10526.348, 406.567, 52856.177 24/06/05,10:46:31,10,10,1, 12.0,1,1, 21.182, 10527.393, 406.364, 52857.035 24/06/05,10:46:31,11,10,1, 12.0,1,1, 21.182, 10525.831, 404.984, 52853.971 24/06/05,10:46:31,12,10,1, 12.0,1,1, 21.182, 10526.656, 407.042, 52857.148 24/06/05,10:46:31,13,10,1, 12.0,1,1, 21.182, 10526.756, 405.714, 52856.100 24/06/05,10:46:31,14,10,1, 12.0,1,1, 21.182, 10526.127, 405.789, 52855.062 24/06/05,10:46:31,15,10,1, 12.0,1,1, 21.182, 10527.232, 407.168, 52857.523 24/06/05,10:46:31,16,10,1, 12.0,1,1, 21.182, 10526.806, 405.240, 52855.543 24/06/05,10:46:31,17,10,1, 12.0,1,1, 21.182, 10526.530, 406.450, 52855.974 24/06/05,10:46:31,18,10,1, 12.0,1,1, 21.182, 10527.122, 406.485, 52857.074 24/06/05,10:46:31,19,10,1, 12.0,1,1, 21.182, 10526.081, 404.936, 52854.427 24/06/05,10:46:32,00,09,1, 11.9,1,1, 21.178, 10526.075, 404.936, 52854.427 24/06/05,10:46:32,01,09,1, 11.9,1,1, 21.178, 10526.462, 406.287, 52855.686 24/06/05,10:46:32,02,09,1, 11.9,1,1, 21.178, 10527.373, 406.883, 52857.458 24/06/05,10:46:32,03,09,1, 11.9,1,1, 21.178, 10526.473, 405.025, 52854.983 24/06/05,10:46:32,04,09,1, 11.9,1,1, 21.178, 10526.425, 406.776, 52856.136 24/06/05,10:46:32,05,09,1, 11.9,1,1, 21.178, 10526.869, 406.081, 52856.484 24/06/05,10:46:32,06,09,1, 11.9,1,1, 21.178, 10525.904, 405.365, 52854.627 24/06/05,10:46:32,07,09,1, 11.9,1,1, 21.178, 10526.725, 407.183, 52857.039 24/06/05,10:46:32,08,09,1, 11.9,1,1, 21.178, 10526.885, 405.572, 52855.978 24/06/05,10:46:32,09,09,1, 11.9,1,1, 21.178, 10526.352, 406.192, 52855.585 24/06/05,10:46:32,10,09,1, 11.9,1,1, 21.178, 10527.372, 407.090, 52857.600 24/06/05,10:46:32,11,09,1, 11.9,1,1, 21.178, 10526.535, 405.056, 52854.996 24/06/05,10:46:32,12,09,1, 11.9,1,1, 21.178, 10526.457, 406.803, 52856.267 24/06/05,10:46:32,13,09,1, 11.9,1,1, 21.178, 10526.884, 406.089, 52856.489 24/06/05,10:46:32,14,09,1, 11.9,1,1, 21.178, 10525.963, 405.370, 52854.638 24/06/05,10:46:32,15,09,1, 11.9,1,1, 21.178, 10526.744, 407.261, 52857.024 24/06/05,10:46:32,16,09,1, 11.9,1,1, 21.178, 10526.845, 405.531, 52855.971 24/06/05,10:46:32,17,09,1, 11.9,1,1, 21.178, 10526.366, 406.158, 52855.646 24/06/05,10:46:32,18,09,1, 11.9,1,1, 21.178, 10527.285, 407.030, 52857.620 24/06/05,10:46:32,19,09,1, 11.9,1,1, 21.178, 10526.604, 405.098, 52855.136 24/06/05,10:46:33,00,10,1, 11.9,1,1, 21.181, 10526.601, 405.098, 52855.136 24/06/05,10:46:33,01,10,1, 11.9,1,1, 21.181, 10526.102, 405.838, 52855.140 24/06/05,10:46:33,02,10,1, 11.9,1,1, 21.181, 10527.111, 407.317, 52857.706 24/06/05,10:46:33,03,10,1, 11.9,1,1, 21.181, 10526.804, 405.429, 52855.874 24/06/05,10:46:33,04,10,1, 11.9,1,1, 21.181, 10526.503, 406.526, 52856.065 24/06/05,10:46:33,05,10,1, 11.9,1,1, 21.181, 10527.201, 406.742, 52857.305 24/06/05,10:46:33,06,10,1, 11.9,1,1, 21.181, 10526.191, 405.072, 52854.785 24/06/05,10:46:33,07,10,1, 11.9,1,1, 21.181, 10526.464, 407.132, 52856.641 24/06/05,10:46:33,08,10,1, 11.9,1,1, 21.181, 10526.728, 405.895, 52856.300 24/06/05,10:46:33,09,10,1, 11.9,1,1, 21.181, 10526.059, 405.776, 52855.280 24/06/05,10:46:33,10,10,1, 11.9,1,1, 21.181, 10527.009, 407.372, 52857.667 24/06/05,10:46:33,11,10,1, 11.9,1,1, 21.181, 10526.871, 405.507, 52855.886 24/06/05,10:46:33,12,10,1, 11.9,1,1, 21.181, 10526.461, 406.549, 52856.080 24/06/05,10:46:33,13,10,1, 11.9,1,1, 21.181, 10527.254, 406.758, 52857.370 24/06/05,10:46:33,14,10,1, 11.9,1,1, 21.181, 10526.234, 405.105, 52854.850 24/06/05,10:46:33,15,10,1, 11.9,1,1, 21.181, 10526.444, 406.983, 52856.486 24/06/05,10:46:33,16,10,1, 11.9,1,1, 21.181, 10526.783, 406.035, 52856.352 24/06/05,10:46:33,17,10,1, 11.9,1,1, 21.181, 10526.008, 405.648, 52854.950 24/06/05,10:46:33,18,10,1, 11.9,1,1, 21.181, 10527.071, 407.441, 52857.649 24/06/05,10:46:33,19,10,1, 11.9,1,1, 21.181, 10526.825, 405.485, 52855.861 24/06/05,10:46:34,00,10,1, 12.0,1,1, 21.182, 10526.818, 405.485, 52855.861 24/06/05,10:46:34,01,10,1, 12.0,1,1, 21.182, 10525.958, 405.317, 52854.640 24/06/05,10:46:34,02,10,1, 12.0,1,1, 21.182, 10526.629, 407.403, 52857.085 24/06/05,10:46:34,03,10,1, 12.0,1,1, 21.182, 10526.787, 405.713, 52856.190 24/06/05,10:46:34,04,10,1, 12.0,1,1, 21.182, 10526.313, 406.247, 52855.804 24/06/05,10:46:34,05,10,1, 12.0,1,1, 21.182, 10527.314, 407.287, 52857.905 24/06/05,10:46:34,06,10,1, 12.0,1,1, 21.182, 10526.680, 405.283, 52855.470 24/06/05,10:46:34,07,10,1, 12.0,1,1, 21.182, 10526.463, 406.844, 52856.309 24/06/05,10:46:34,08,10,1, 12.0,1,1, 21.182, 10527.016, 406.447, 52856.971 24/06/05,10:46:34,09,10,1, 12.0,1,1, 21.182, 10525.919, 405.390, 52854.730 24/06/05,10:46:34,10,10,1, 12.0,1,1, 21.182, 10526.537, 407.317, 52857.044 24/06/05,10:46:34,11,10,1, 12.0,1,1, 21.182, 10526.760, 405.900, 52856.301 24/06/05,10:46:34,12,10,1, 12.0,1,1, 21.182, 10526.215, 406.119, 52855.540 24/06/05,10:46:34,13,10,1, 12.0,1,1, 21.182, 10527.298, 407.413, 52857.859 24/06/05,10:46:34,14,10,1, 12.0,1,1, 21.182, 10526.690, 405.296, 52855.540 24/06/05,10:46:34,15,10,1, 12.0,1,1, 21.182, 10526.532, 406.843, 52856.362 24/06/05,10:46:34,16,10,1, 12.0,1,1, 21.182, 10527.088, 406.477, 52856.971 24/06/05,10:46:34,17,10,1, 12.0,1,1, 21.182, 10526.005, 405.317, 52854.747 24/06/05,10:46:34,18,10,1, 12.0,1,1, 21.182, 10526.513, 407.307, 52856.947 24/06/05,10:46:34,19,10,1, 12.0,1,1, 21.182, 10526.759, 405.871, 52856.285 24/06/05,10:46:35,00,10,1, 11.9,1,1, 21.180, 10526.751, 405.871, 52856.285 24/06/05,10:46:35,01,10,1, 11.9,1,1, 21.180, 10526.320, 405.256, 52855.092 24/06/05,10:46:35,02,10,1, 11.9,1,1, 21.180, 10526.448, 407.086, 52856.602 24/06/05,10:46:35,03,10,1, 11.9,1,1, 21.180, 10526.815, 406.184, 52856.699 24/06/05,10:46:35,04,10,1, 11.9,1,1, 21.180, 10525.923, 405.789, 52855.030 24/06/05,10:46:35,05,10,1, 11.9,1,1, 21.180, 10526.891, 407.515, 52857.542 24/06/05,10:46:35,06,10,1, 11.9,1,1, 21.180, 10526.892, 405.797, 52856.229 24/06/05,10:46:35,07,10,1, 11.9,1,1, 21.180, 10526.395, 406.527, 52855.958 24/06/05,10:46:35,08,10,1, 11.9,1,1, 21.180, 10527.373, 407.173, 52857.846 24/06/05,10:46:35,09,10,1, 11.9,1,1, 21.180, 10526.402, 405.232, 52855.178 24/06/05,10:46:35,10,10,1, 11.9,1,1, 21.180, 10526.450, 407.140, 52856.623 24/06/05,10:46:35,11,10,1, 11.9,1,1, 21.180, 10526.890, 406.274, 52856.704 24/06/05,10:46:35,12,10,1, 11.9,1,1, 21.180, 10525.920, 405.603, 52855.024 24/06/05,10:46:35,13,10,1, 11.9,1,1, 21.180, 10526.830, 407.562, 52857.626 24/06/05,10:46:35,14,10,1, 11.9,1,1, 21.180, 10526.829, 405.706, 52856.239 24/06/05,10:46:35,15,10,1, 11.9,1,1, 21.180, 10526.444, 406.528, 52856.125 24/06/05,10:46:35,16,10,1, 11.9,1,1, 21.180, 10527.370, 407.155, 52857.853 24/06/05,10:46:35,17,10,1, 11.9,1,1, 21.180, 10526.506, 405.376, 52855.507 24/06/05,10:46:35,18,10,1, 11.9,1,1, 21.180, 10526.438, 406.991, 52856.418 24/06/05,10:46:35,19,10,1, 11.9,1,1, 21.180, 10526.884, 406.378, 52856.785 24/06/05,10:46:36,00,10,1, 11.9,1,1, 21.179, 10526.876, 406.378, 52856.785 24/06/05,10:46:36,01,10,1, 11.9,1,1, 21.179, 10526.826, 405.603, 52856.020 24/06/05,10:46:36,02,10,1, 11.9,1,1, 21.179, 10526.524, 406.825, 52856.444 24/06/05,10:46:36,03,10,1, 11.9,1,1, 21.179, 10527.193, 406.874, 52857.472 24/06/05,10:46:36,04,10,1, 11.9,1,1, 21.179, 10526.115, 405.397, 52854.966 24/06/05,10:46:36,05,10,1, 11.9,1,1, 21.179, 10526.479, 407.319, 52856.953 24/06/05,10:46:36,06,10,1, 11.9,1,1, 21.179, 10526.815, 406.187, 52856.668 24/06/05,10:46:36,07,10,1, 11.9,1,1, 21.179, 10526.061, 406.066, 52855.496 24/06/05,10:46:36,08,10,1, 11.9,1,1, 21.179, 10527.186, 407.648, 52858.019 24/06/05,10:46:36,09,10,1, 11.9,1,1, 21.179, 10526.833, 405.558, 52855.976 24/06/05,10:46:36,10,10,1, 11.9,1,1, 21.179, 10526.561, 406.877, 52856.359 24/06/05,10:46:36,11,10,1, 11.9,1,1, 21.179, 10527.241, 406.851, 52857.524 24/06/05,10:46:36,12,10,1, 11.9,1,1, 21.179, 10526.139, 405.394, 52855.028 24/06/05,10:46:36,13,10,1, 11.9,1,1, 21.179, 10526.475, 407.352, 52856.800 24/06/05,10:46:36,14,10,1, 11.9,1,1, 21.179, 10526.796, 406.166, 52856.581 24/06/05,10:46:36,15,10,1, 11.9,1,1, 21.179, 10526.072, 406.103, 52855.408 24/06/05,10:46:36,16,10,1, 11.9,1,1, 21.179, 10527.115, 407.624, 52857.969 24/06/05,10:46:36,17,10,1, 11.9,1,1, 21.179, 10526.844, 405.670, 52856.091 24/06/05,10:46:36,18,10,1, 11.9,1,1, 21.179, 10526.510, 406.752, 52856.314 24/06/05,10:46:36,19,10,1, 11.9,1,1, 21.179, 10527.273, 407.027, 52857.667 24/06/05,10:46:37,00,10,1, 11.9,1,1, 21.184, 10527.269, 407.027, 52857.667 24/06/05,10:46:37,01,10,1, 11.9,1,1, 21.184, 10526.805, 406.038, 52856.602 24/06/05,10:46:37,02,10,1, 11.9,1,1, 21.184, 10526.363, 406.463, 52856.037 24/06/05,10:46:37,03,10,1, 11.9,1,1, 21.184, 10527.379, 407.553, 52858.183 24/06/05,10:46:37,04,10,1, 11.9,1,1, 21.184, 10526.611, 405.483, 52855.636 24/06/05,10:46:37,05,10,1, 11.9,1,1, 21.184, 10526.529, 407.127, 52856.623 24/06/05,10:46:37,06,10,1, 11.9,1,1, 21.184, 10526.950, 406.636, 52857.193 24/06/05,10:46:37,07,10,1, 11.9,1,1, 21.184, 10525.989, 405.584, 52855.062 24/06/05,10:46:37,08,10,1, 11.9,1,1, 21.184, 10526.655, 407.645, 52857.392 24/06/05,10:46:37,09,10,1, 11.9,1,1, 21.184, 10526.841, 406.021, 52856.441 24/06/05,10:46:37,10,10,1, 11.9,1,1, 21.184, 10526.338, 406.458, 52855.972 24/06/05,10:46:37,11,10,1, 11.9,1,1, 21.184, 10527.292, 407.456, 52858.106 24/06/05,10:46:37,12,10,1, 11.9,1,1, 21.184, 10526.705, 405.582, 52855.840 24/06/05,10:46:37,13,10,1, 11.9,1,1, 21.184, 10526.488, 407.033, 52856.524 24/06/05,10:46:37,14,10,1, 11.9,1,1, 21.184, 10527.095, 406.772, 52857.207 24/06/05,10:46:37,15,10,1, 11.9,1,1, 21.184, 10526.004, 405.527, 52854.966 24/06/05,10:46:37,16,10,1, 11.9,1,1, 21.184, 10526.643, 407.585, 52857.275 24/06/05,10:46:37,17,10,1, 11.9,1,1, 21.184, 10526.803, 406.072, 52856.520 24/06/05,10:46:37,18,10,1, 11.9,1,1, 21.184, 10526.267, 406.408, 52855.762 24/06/05,10:46:37,19,10,1, 11.9,1,1, 21.184, 10527.333, 407.632, 52858.160 24/06/05,10:46:38,00,10,1, 11.9,1,1, 21.181, 10527.327, 407.632, 52858.160 24/06/05,10:46:38,01,10,1, 11.9,1,1, 21.181, 10526.831, 406.540, 52856.945 24/06/05,10:46:38,02,10,1, 11.9,1,1, 21.181, 10525.979, 405.920, 52855.247 24/06/05,10:46:38,03,10,1, 11.9,1,1, 21.181, 10526.963, 407.849, 52857.892 24/06/05,10:46:38,04,10,1, 11.9,1,1, 21.181, 10526.886, 405.906, 52856.370 24/06/05,10:46:38,05,10,1, 11.9,1,1, 21.181, 10526.472, 406.860, 52856.352 24/06/05,10:46:38,06,10,1, 11.9,1,1, 21.181, 10527.413, 407.321, 52857.966 24/06/05,10:46:38,07,10,1, 11.9,1,1, 21.181, 10526.435, 405.526, 52855.416 24/06/05,10:46:38,08,10,1, 11.9,1,1, 21.181, 10526.543, 407.366, 52856.850 24/06/05,10:46:38,09,10,1, 11.9,1,1, 21.181, 10526.904, 406.446, 52856.931 24/06/05,10:46:38,10,10,1, 11.9,1,1, 21.181, 10525.956, 406.004, 52855.314 24/06/05,10:46:38,11,10,1, 11.9,1,1, 21.181, 10526.876, 407.735, 52857.849 24/06/05,10:46:38,12,10,1, 11.9,1,1, 21.181, 10526.922, 405.984, 52856.418 24/06/05,10:46:38,13,10,1, 11.9,1,1, 21.181, 10526.492, 406.705, 52856.270 24/06/05,10:46:38,14,10,1, 11.9,1,1, 21.181, 10527.397, 407.427, 52858.150 24/06/05,10:46:38,15,10,1, 11.9,1,1, 21.181, 10526.479, 405.529, 52855.494 24/06/05,10:46:38,16,10,1, 11.9,1,1, 21.181, 10526.475, 407.302, 52856.766 24/06/05,10:46:38,17,10,1, 11.9,1,1, 21.181, 10526.862, 406.554, 52857.020 24/06/05,10:46:38,18,10,1, 11.9,1,1, 21.181, 10525.958, 405.859, 52855.177 24/06/05,10:46:38,19,10,1, 11.9,1,1, 21.181, 10526.871, 407.765, 52857.716 24/06/05,10:46:39,00,10,1, 11.9,1,1, 21.184, 10526.868, 407.765, 52857.716 24/06/05,10:46:39,01,10,1, 11.9,1,1, 21.184, 10527.242, 407.139, 52857.801 24/06/05,10:46:39,02,10,1, 11.9,1,1, 21.184, 10526.176, 405.544, 52855.130 24/06/05,10:46:39,03,10,1, 11.9,1,1, 21.184, 10526.557, 407.631, 52857.359 24/06/05,10:46:39,04,10,1, 11.9,1,1, 21.184, 10526.874, 406.366, 52856.924 24/06/05,10:46:39,05,10,1, 11.9,1,1, 21.184, 10526.121, 406.312, 52855.753 24/06/05,10:46:39,06,10,1, 11.9,1,1, 21.184, 10527.235, 407.890, 52858.341 24/06/05,10:46:39,07,10,1, 11.9,1,1, 21.184, 10526.902, 405.820, 52856.326 24/06/05,10:46:39,08,10,1, 11.9,1,1, 21.184, 10526.585, 407.128, 52856.754 24/06/05,10:46:39,09,10,1, 11.9,1,1, 21.184, 10527.280, 407.058, 52857.837 24/06/05,10:46:39,10,10,1, 11.9,1,1, 21.184, 10526.260, 405.641, 52855.308 24/06/05,10:46:39,11,10,1, 11.9,1,1, 21.184, 10526.517, 407.527, 52857.251 24/06/05,10:46:39,12,10,1, 11.9,1,1, 21.184, 10526.900, 406.442, 52857.005 24/06/05,10:46:39,13,10,1, 11.9,1,1, 21.184, 10526.107, 406.235, 52855.727 24/06/05,10:46:39,14,10,1, 11.9,1,1, 21.184, 10527.171, 407.840, 52858.305 24/06/05,10:46:39,15,10,1, 11.9,1,1, 21.184, 10526.882, 405.935, 52856.393 24/06/05,10:46:39,16,10,1, 11.9,1,1, 21.184, 10526.546, 406.963, 52856.647 24/06/05,10:46:39,17,10,1, 11.9,1,1, 21.184, 10527.351, 407.264, 52858.062 24/06/05,10:46:39,18,10,1, 11.9,1,1, 21.184, 10526.250, 405.577, 52855.275 24/06/05,10:46:39,19,10,1, 11.9,1,1, 21.184, 10526.532, 407.557, 52857.176 24/06/05,10:46:40,00,10,1, 11.9,1,1, 21.181, 10526.526, 407.557, 52857.176 24/06/05,10:46:40,01,10,1, 11.9,1,1, 21.181, 10527.451, 407.688, 52858.501 24/06/05,10:46:40,02,10,1, 11.9,1,1, 21.181, 10526.784, 405.767, 52856.050 24/06/05,10:46:40,03,10,1, 11.9,1,1, 21.181, 10526.529, 407.215, 52856.871 24/06/05,10:46:40,04,10,1, 11.9,1,1, 21.181, 10527.175, 406.972, 52857.634 24/06/05,10:46:40,05,10,1, 11.9,1,1, 21.181, 10526.015, 405.763, 52855.250 24/06/05,10:46:40,06,10,1, 11.9,1,1, 21.181, 10526.667, 407.854, 52857.841 24/06/05,10:46:40,07,10,1, 11.9,1,1, 21.181, 10526.924, 406.257, 52856.865 24/06/05,10:46:40,08,10,1, 11.9,1,1, 21.181, 10526.337, 406.643, 52856.114 24/06/05,10:46:40,09,10,1, 11.9,1,1, 21.181, 10527.412, 407.804, 52858.502 24/06/05,10:46:40,10,10,1, 11.9,1,1, 21.181, 10526.845, 405.745, 52856.027 24/06/05,10:46:40,11,10,1, 11.9,1,1, 21.181, 10526.546, 407.340, 52856.919 24/06/05,10:46:40,12,10,1, 11.9,1,1, 21.181, 10527.172, 406.930, 52857.674 24/06/05,10:46:40,13,10,1, 11.9,1,1, 21.181, 10526.068, 405.796, 52855.209 24/06/05,10:46:40,14,10,1, 11.9,1,1, 21.181, 10526.576, 407.735, 52857.526 24/06/05,10:46:40,15,10,1, 11.9,1,1, 21.181, 10526.948, 406.376, 52856.989 24/06/05,10:46:40,16,10,1, 11.9,1,1, 21.181, 10526.225, 406.562, 52856.127 24/06/05,10:46:40,17,10,1, 11.9,1,1, 21.181, 10527.368, 407.864, 52858.604 24/06/05,10:46:40,18,10,1, 11.9,1,1, 21.181, 10526.880, 405.832, 52856.143 24/06/05,10:46:40,19,10,1, 11.9,1,1, 21.181, 10526.541, 407.169, 52856.820 24/06/05,10:46:41,00,10,1, 11.9,1,1, 21.183, 10526.534, 407.169, 52856.820 24/06/05,10:46:41,01,10,1, 11.9,1,1, 21.183, 10526.951, 407.949, 52858.269 24/06/05,10:46:41,02,10,1, 11.9,1,1, 21.183, 10526.986, 406.229, 52856.944 24/06/05,10:46:41,03,10,1, 11.9,1,1, 21.183, 10526.425, 407.020, 52856.547 24/06/05,10:46:41,04,10,1, 11.9,1,1, 21.183, 10527.457, 407.551, 52858.370 24/06/05,10:46:41,05,10,1, 11.9,1,1, 21.183, 10526.584, 405.743, 52855.729 24/06/05,10:46:41,06,10,1, 11.9,1,1, 21.183, 10526.513, 407.492, 52857.100 24/06/05,10:46:41,07,10,1, 11.9,1,1, 21.183, 10527.042, 406.788, 52857.493 24/06/05,10:46:41,08,10,1, 11.9,1,1, 21.183, 10526.007, 405.988, 52855.394 24/06/05,10:46:41,09,10,1, 11.9,1,1, 21.183, 10526.956, 408.049, 52858.158 24/06/05,10:46:41,10,10,1, 11.9,1,1, 21.183, 10526.983, 406.155, 52856.777 24/06/05,10:46:41,11,10,1, 11.9,1,1, 21.183, 10526.451, 406.932, 52856.608 24/06/05,10:46:41,12,10,1, 11.9,1,1, 21.183, 10527.496, 407.692, 52858.595 24/06/05,10:46:41,13,10,1, 11.9,1,1, 21.183, 10526.624, 405.750, 52855.958 24/06/05,10:46:41,14,10,1, 11.9,1,1, 21.183, 10526.496, 407.505, 52857.089 24/06/05,10:46:41,15,10,1, 11.9,1,1, 21.183, 10527.067, 406.784, 52857.382 24/06/05,10:46:41,16,10,1, 11.9,1,1, 21.183, 10526.055, 406.090, 52855.418 24/06/05,10:46:41,17,10,1, 11.9,1,1, 21.183, 10526.805, 407.878, 52857.976 24/06/05,10:46:41,18,10,1, 11.9,1,1, 21.183, 10527.015, 406.317, 52856.928 24/06/05,10:46:41,19,10,1, 11.9,1,1, 21.183, 10526.417, 406.867, 52856.476 24/06/05,10:46:42,00,10,1, 11.9,1,1, 21.184, 10526.409, 406.867, 52856.476 24/06/05,10:46:42,01,10,1, 11.9,1,1, 21.184, 10526.579, 407.905, 52857.937 24/06/05,10:46:42,02,10,1, 11.9,1,1, 21.184, 10527.083, 406.561, 52856.979 24/06/05,10:46:42,03,10,1, 11.9,1,1, 21.184, 10525.847, 406.430, 52855.583 24/06/05,10:46:42,04,10,1, 11.9,1,1, 21.184, 10527.394, 408.159, 52859.061 24/06/05,10:46:42,05,10,1, 11.9,1,1, 21.184, 10526.950, 406.049, 52856.153 24/06/05,10:46:42,06,10,1, 11.9,1,1, 21.184, 10526.398, 407.271, 52857.063 24/06/05,10:46:42,07,10,1, 11.9,1,1, 21.184, 10527.651, 407.408, 52858.465 24/06/05,10:46:42,08,10,1, 11.9,1,1, 21.184, 10526.086, 405.748, 52855.018 24/06/05,10:46:42,09,10,1, 11.9,1,1, 21.184, 10526.505, 407.807, 52857.891 24/06/05,10:46:42,10,10,1, 11.9,1,1, 21.184, 10527.133, 406.717, 52857.283 24/06/05,10:46:42,11,10,1, 11.9,1,1, 21.184, 10525.725, 406.321, 52855.465 24/06/05,10:46:42,12,10,1, 11.9,1,1, 21.184, 10527.362, 408.196, 52859.131 24/06/05,10:46:42,13,10,1, 11.9,1,1, 21.184, 10526.990, 406.073, 52856.317 24/06/05,10:46:42,14,10,1, 11.9,1,1, 21.184, 10526.361, 407.211, 52856.963 24/06/05,10:46:42,15,10,1, 11.9,1,1, 21.184, 10527.676, 407.632, 52858.812 24/06/05,10:46:42,16,10,1, 11.9,1,1, 21.184, 10526.152, 405.689, 52855.098 24/06/05,10:46:42,17,10,1, 11.9,1,1, 21.184, 10526.442, 407.872, 52857.765 24/06/05,10:46:42,18,10,1, 11.9,1,1, 21.184, 10527.137, 406.675, 52857.236 24/06/05,10:46:42,19,10,1, 11.9,1,1, 21.184, 10525.798, 406.360, 52855.506 24/06/05,10:46:43,00,10,1, 11.9,1,1, 21.183, 10525.792, 406.360, 52855.506 24/06/05,10:46:43,01,10,1, 11.9,1,1, 21.183, 10526.478, 407.496, 52857.286 24/06/05,10:46:43,02,10,1, 11.9,1,1, 21.183, 10527.468, 407.275, 52858.083 24/06/05,10:46:43,03,10,1, 11.9,1,1, 21.183, 10525.886, 405.897, 52855.197 24/06/05,10:46:43,04,10,1, 11.9,1,1, 21.183, 10526.697, 408.099, 52858.327 24/06/05,10:46:43,05,10,1, 11.9,1,1, 21.183, 10527.075, 406.496, 52856.921 24/06/05,10:46:43,06,10,1, 11.9,1,1, 21.183, 10526.025, 406.731, 52856.226 24/06/05,10:46:43,07,10,1, 11.9,1,1, 21.183, 10527.612, 408.226, 52859.242 24/06/05,10:46:43,08,10,1, 11.9,1,1, 21.183, 10526.750, 405.947, 52855.973 24/06/05,10:46:43,09,10,1, 11.9,1,1, 21.183, 10526.481, 407.544, 52857.313 24/06/05,10:46:43,10,10,1, 11.9,1,1, 21.183, 10527.490, 407.254, 52858.112 24/06/05,10:46:43,11,10,1, 11.9,1,1, 21.183, 10525.912, 405.922, 52855.098 24/06/05,10:46:43,12,10,1, 11.9,1,1, 21.183, 10526.626, 408.010, 52858.167 24/06/05,10:46:43,13,10,1, 11.9,1,1, 21.183, 10527.048, 406.605, 52856.945 24/06/05,10:46:43,14,10,1, 11.9,1,1, 21.183, 10525.940, 406.709, 52855.957 24/06/05,10:46:43,15,10,1, 11.9,1,1, 21.183, 10527.567, 408.186, 52859.219 24/06/05,10:46:43,16,10,1, 11.9,1,1, 21.183, 10526.854, 406.123, 52856.124 24/06/05,10:46:43,17,10,1, 11.9,1,1, 21.183, 10526.445, 407.427, 52857.177 24/06/05,10:46:43,18,10,1, 11.9,1,1, 21.183, 10527.551, 407.467, 52858.420 24/06/05,10:46:43,19,10,1, 11.9,1,1, 21.183, 10525.934, 405.833, 52855.152 24/06/05,10:46:44,00,10,1, 11.9,1,1, 21.184, 10525.934, 405.833, 52855.152 24/06/05,10:46:44,01,10,1, 11.9,1,1, 21.184, 10526.244, 407.185, 52856.847 24/06/05,10:46:44,02,10,1, 11.9,1,1, 21.184, 10527.737, 408.006, 52859.171 24/06/05,10:46:44,03,10,1, 11.9,1,1, 21.184, 10526.476, 405.955, 52855.642 24/06/05,10:46:44,04,10,1, 11.9,1,1, 21.184, 10526.454, 407.785, 52857.814 24/06/05,10:46:44,05,10,1, 11.9,1,1, 21.184, 10527.253, 407.115, 52857.834 24/06/05,10:46:44,06,10,1, 11.9,1,1, 21.184, 10525.755, 406.235, 52855.344 24/06/05,10:46:44,07,10,1, 11.9,1,1, 21.184, 10526.956, 408.226, 52858.747 24/06/05,10:46:44,08,10,1, 11.9,1,1, 21.184, 10526.989, 406.592, 52856.877 24/06/05,10:46:44,09,10,1, 11.9,1,1, 21.184, 10526.133, 407.093, 52856.621 24/06/05,10:46:44,10,10,1, 11.9,1,1, 21.184, 10527.703, 408.104, 52859.227 24/06/05,10:46:44,11,10,1, 11.9,1,1, 21.184, 10526.582, 405.993, 52855.809 24/06/05,10:46:44,12,10,1, 11.9,1,1, 21.184, 10526.451, 407.755, 52857.684 24/06/05,10:46:44,13,10,1, 11.9,1,1, 21.184, 10527.353, 407.189, 52857.918 24/06/05,10:46:44,14,10,1, 11.9,1,1, 21.184, 10525.722, 406.185, 52855.277 24/06/05,10:46:44,15,10,1, 11.9,1,1, 21.184, 10526.884, 408.334, 52858.761 24/06/05,10:46:44,16,10,1, 11.9,1,1, 21.184, 10526.976, 406.441, 52856.842 24/06/05,10:46:44,17,10,1, 11.9,1,1, 21.184, 10526.109, 407.084, 52856.594 24/06/05,10:46:44,18,10,1, 11.9,1,1, 21.184, 10527.652, 408.168, 52859.284 24/06/05,10:46:44,19,10,1, 11.9,1,1, 21.184, 10526.659, 406.027, 52855.847 24/06/05,10:46:45,00,10,1, 12.0,1,1, 21.186, 10526.651, 406.027, 52855.847 24/06/05,10:46:45,01,10,1, 12.0,1,1, 21.186, 10525.756, 406.580, 52855.733 24/06/05,10:46:45,02,10,1, 12.0,1,1, 21.186, 10527.222, 408.432, 52859.208 24/06/05,10:46:45,03,10,1, 12.0,1,1, 21.186, 10526.928, 406.483, 52856.682 24/06/05,10:46:45,04,10,1, 12.0,1,1, 21.186, 10526.308, 407.418, 52857.106 24/06/05,10:46:45,05,10,1, 12.0,1,1, 21.186, 10527.740, 407.949, 52858.932 24/06/05,10:46:45,06,10,1, 12.0,1,1, 21.186, 10526.240, 405.971, 52855.396 24/06/05,10:46:45,07,10,1, 12.0,1,1, 21.186, 10526.510, 408.040, 52858.087 24/06/05,10:46:45,08,10,1, 12.0,1,1, 21.186, 10527.151, 407.009, 52857.593 24/06/05,10:46:45,09,10,1, 12.0,1,1, 21.186, 10525.718, 406.558, 52855.591 24/06/05,10:46:45,10,10,1, 12.0,1,1, 21.186, 10527.207, 408.442, 52859.117 24/06/05,10:46:45,11,10,1, 12.0,1,1, 21.186, 10527.011, 406.383, 52856.643 24/06/05,10:46:45,12,10,1, 12.0,1,1, 21.186, 10526.275, 407.429, 52857.024 24/06/05,10:46:45,13,10,1, 12.0,1,1, 21.186, 10527.735, 407.946, 52859.139 24/06/05,10:46:45,14,10,1, 12.0,1,1, 21.186, 10526.313, 406.089, 52855.685 24/06/05,10:46:45,15,10,1, 12.0,1,1, 21.186, 10526.418, 407.911, 52857.917 24/06/05,10:46:45,16,10,1, 12.0,1,1, 21.186, 10527.193, 407.113, 52857.673 24/06/05,10:46:45,17,10,1, 12.0,1,1, 21.186, 10525.729, 406.450, 52855.517 24/06/05,10:46:45,18,10,1, 12.0,1,1, 21.186, 10527.083, 408.447, 52859.104 24/06/05,10:46:45,19,10,1, 12.0,1,1, 21.186, 10526.976, 406.558, 52856.774 24/06/05,10:46:46,00,10,1, 11.9,1,1, 21.183, 10526.968, 406.558, 52856.774 24/06/05,10:46:46,01,10,1, 11.9,1,1, 21.183, 10525.889, 406.057, 52855.305 24/06/05,10:46:46,02,10,1, 11.9,1,1, 21.183, 10526.645, 408.318, 52858.398 24/06/05,10:46:46,03,10,1, 11.9,1,1, 21.183, 10527.078, 406.868, 52857.242 24/06/05,10:46:46,04,10,1, 11.9,1,1, 21.183, 10525.846, 406.863, 52856.215 24/06/05,10:46:46,05,10,1, 11.9,1,1, 21.183, 10527.493, 408.470, 52859.445 24/06/05,10:46:46,06,10,1, 11.9,1,1, 21.183, 10526.849, 406.303, 52856.478 24/06/05,10:46:46,07,10,1, 11.9,1,1, 21.183, 10526.420, 407.740, 52857.532 24/06/05,10:46:46,08,10,1, 11.9,1,1, 21.183, 10527.560, 407.681, 52858.595 24/06/05,10:46:46,09,10,1, 11.9,1,1, 21.183, 10525.987, 406.168, 52855.471 24/06/05,10:46:46,10,10,1, 11.9,1,1, 21.183, 10526.566, 408.140, 52858.417 24/06/05,10:46:46,11,10,1, 11.9,1,1, 21.183, 10527.082, 406.978, 52857.485 24/06/05,10:46:46,12,10,1, 11.9,1,1, 21.183, 10525.851, 406.818, 52856.129 24/06/05,10:46:46,13,10,1, 11.9,1,1, 21.183, 10527.408, 408.548, 52859.494 24/06/05,10:46:46,14,10,1, 11.9,1,1, 21.183, 10526.918, 406.431, 52856.577 24/06/05,10:46:46,15,10,1, 11.9,1,1, 21.183, 10526.409, 407.598, 52857.440 24/06/05,10:46:46,16,10,1, 11.9,1,1, 21.183, 10527.596, 407.898, 52858.905 24/06/05,10:46:46,17,10,1, 11.9,1,1, 21.183, 10526.000, 406.080, 52855.478 24/06/05,10:46:46,18,10,1, 11.9,1,1, 21.183, 10526.530, 408.238, 52858.289 24/06/05,10:46:46,19,10,1, 11.9,1,1, 21.183, 10527.100, 406.979, 52857.530 24/06/05,10:46:47,00,10,1, 11.9,1,1, 21.186, 10527.093, 406.979, 52857.530 24/06/05,10:46:47,01,10,1, 11.9,1,1, 21.186, 10526.601, 406.239, 52856.152 24/06/05,10:46:47,02,10,1, 11.9,1,1, 21.186, 10526.409, 408.055, 52857.982 24/06/05,10:46:47,03,10,1, 11.9,1,1, 21.186, 10527.339, 407.459, 52858.269 24/06/05,10:46:47,04,10,1, 11.9,1,1, 21.186, 10525.723, 406.394, 52855.606 24/06/05,10:46:47,05,10,1, 11.9,1,1, 21.186, 10526.797, 408.462, 52858.931 24/06/05,10:46:47,06,10,1, 11.9,1,1, 21.186, 10527.006, 406.859, 52857.172 24/06/05,10:46:47,07,10,1, 11.9,1,1, 21.186, 10526.054, 407.286, 52856.692 24/06/05,10:46:47,08,10,1, 11.9,1,1, 21.186, 10527.638, 408.465, 52859.656 24/06/05,10:46:47,09,10,1, 11.9,1,1, 21.186, 10526.653, 406.330, 52856.367 24/06/05,10:46:47,10,10,1, 11.9,1,1, 21.186, 10526.375, 407.903, 52857.864 24/06/05,10:46:47,11,10,1, 11.9,1,1, 21.186, 10527.421, 407.638, 52858.447 24/06/05,10:46:47,12,10,1, 11.9,1,1, 21.186, 10525.746, 406.286, 52855.334 24/06/05,10:46:47,13,10,1, 11.9,1,1, 21.186, 10526.737, 408.550, 52858.884 24/06/05,10:46:47,14,10,1, 11.9,1,1, 21.186, 10526.985, 406.899, 52857.332 24/06/05,10:46:47,15,10,1, 11.9,1,1, 21.186, 10525.986, 407.188, 52856.636 24/06/05,10:46:47,16,10,1, 11.9,1,1, 21.186, 10527.621, 408.550, 52859.636 24/06/05,10:46:47,17,10,1, 11.9,1,1, 21.186, 10526.685, 406.346, 52856.327 24/06/05,10:46:47,18,10,1, 11.9,1,1, 21.186, 10526.412, 407.991, 52857.796 24/06/05,10:46:47,19,10,1, 11.9,1,1, 21.186, 10527.424, 407.564, 52858.463 24/06/05,10:46:48,00,08,1, 11.9,1,1, 21.186, 10527.419, 407.564, 52858.463 24/06/05,10:46:48,01,08,1, 11.9,1,1, 21.186, 10526.895, 406.727, 52857.146 24/06/05,10:46:48,02,08,1, 11.9,1,1, 21.186, 10526.206, 407.661, 52857.358 24/06/05,10:46:48,03,08,1, 11.9,1,1, 21.186, 10527.641, 408.174, 52859.322 24/06/05,10:46:48,04,08,1, 11.9,1,1, 21.186, 10526.307, 406.317, 52855.963 24/06/05,10:46:48,05,08,1, 11.9,1,1, 21.186, 10526.394, 408.180, 52858.205 24/06/05,10:46:48,06,08,1, 11.9,1,1, 21.186, 10527.131, 407.382, 52857.923 24/06/05,10:46:48,07,08,1, 11.9,1,1, 21.186, 10525.680, 406.648, 52855.751 24/06/05,10:46:48,08,08,1, 11.9,1,1, 21.186, 10526.973, 408.685, 52859.347 24/06/05,10:46:48,09,08,1, 11.9,1,1, 21.186, 10526.914, 406.790, 52857.099 24/06/05,10:46:48,10,08,1, 11.9,1,1, 21.186, 10526.185, 407.522, 52857.202 24/06/05,10:46:48,11,08,1, 11.9,1,1, 21.186, 10527.665, 408.392, 52859.556 24/06/05,10:46:48,12,08,1, 11.9,1,1, 21.186, 10526.348, 406.230, 52856.038 24/06/05,10:46:48,13,08,1, 11.9,1,1, 21.186, 10526.451, 408.204, 52858.234 24/06/05,10:46:48,14,08,1, 11.9,1,1, 21.186, 10527.182, 407.390, 52858.013 24/06/05,10:46:48,15,08,1, 11.9,1,1, 21.186, 10525.675, 406.605, 52855.775 24/06/05,10:46:48,16,08,1, 11.9,1,1, 21.186, 10526.916, 408.677, 52859.239 24/06/05,10:46:48,17,08,1, 11.9,1,1, 21.186, 10526.965, 406.854, 52857.237 24/06/05,10:46:48,18,08,1, 11.9,1,1, 21.186, 10526.201, 407.581, 52857.258 24/06/05,10:46:48,19,08,1, 11.9,1,1, 21.186, 10527.642, 408.366, 52859.565 24/06/05,10:46:49,00,10,1, 11.9,1,1, 21.187, 10527.636, 408.366, 52859.565 24/06/05,10:46:49,01,10,1, 11.9,1,1, 21.187, 10526.928, 407.203, 52857.657 24/06/05,10:46:49,02,10,1, 11.9,1,1, 21.187, 10525.778, 407.088, 52856.370 24/06/05,10:46:49,03,10,1, 11.9,1,1, 21.187, 10527.328, 408.743, 52859.759 24/06/05,10:46:49,04,10,1, 11.9,1,1, 21.187, 10526.828, 406.713, 52856.959 24/06/05,10:46:49,05,10,1, 11.9,1,1, 21.187, 10526.323, 407.816, 52857.750 24/06/05,10:46:49,06,10,1, 11.9,1,1, 21.187, 10527.511, 408.157, 52859.138 24/06/05,10:46:49,07,10,1, 11.9,1,1, 21.187, 10526.034, 406.399, 52855.766 24/06/05,10:46:49,08,10,1, 11.9,1,1, 21.187, 10526.478, 408.406, 52858.594 24/06/05,10:46:49,09,10,1, 11.9,1,1, 21.187, 10526.994, 407.286, 52857.763 24/06/05,10:46:49,10,10,1, 11.9,1,1, 21.187, 10525.673, 406.952, 52856.225 24/06/05,10:46:49,11,10,1, 11.9,1,1, 21.187, 10527.280, 408.866, 52859.764 24/06/05,10:46:49,12,10,1, 11.9,1,1, 21.187, 10526.833, 406.668, 52856.978 24/06/05,10:46:49,13,10,1, 11.9,1,1, 21.187, 10526.309, 407.886, 52857.722 24/06/05,10:46:49,14,10,1, 11.9,1,1, 21.187, 10527.539, 408.187, 52859.288 24/06/05,10:46:49,15,10,1, 11.9,1,1, 21.187, 10526.023, 406.347, 52855.857 24/06/05,10:46:49,16,10,1, 11.9,1,1, 21.187, 10526.467, 408.422, 52858.535 24/06/05,10:46:49,17,10,1, 11.9,1,1, 21.187, 10526.960, 407.291, 52857.821 24/06/05,10:46:49,18,10,1, 11.9,1,1, 21.187, 10525.695, 407.027, 52856.237 24/06/05,10:46:49,19,10,1, 11.9,1,1, 21.187, 10527.141, 408.695, 52859.438 24/06/05,10:46:50,00,10,1, 11.8,1,1, 21.181, 10527.135, 408.695, 52859.438 24/06/05,10:46:50,01,10,1, 11.8,1,1, 21.181, 10527.302, 407.834, 52858.775 24/06/05,10:46:50,02,10,1, 11.8,1,1, 21.181, 10525.730, 406.571, 52855.823 24/06/05,10:46:50,03,10,1, 11.8,1,1, 21.181, 10526.619, 408.675, 52858.993 24/06/05,10:46:50,04,10,1, 11.8,1,1, 21.181, 10526.865, 407.218, 52857.652 24/06/05,10:46:50,05,10,1, 11.8,1,1, 21.181, 10525.894, 407.432, 52856.886 24/06/05,10:46:50,06,10,1, 11.8,1,1, 21.181, 10527.541, 408.760, 52859.906 24/06/05,10:46:50,07,10,1, 11.8,1,1, 21.181, 10526.632, 406.701, 52856.738 24/06/05,10:46:50,08,10,1, 11.8,1,1, 21.181, 10526.372, 408.093, 52858.078 24/06/05,10:46:50,09,10,1, 11.8,1,1, 21.181, 10527.369, 407.992, 52858.854 24/06/05,10:46:50,10,10,1, 11.8,1,1, 21.181, 10525.758, 406.494, 52855.803 24/06/05,10:46:50,11,10,1, 11.8,1,1, 21.181, 10526.544, 408.732, 52858.998 24/06/05,10:46:50,12,10,1, 11.8,1,1, 21.181, 10526.884, 407.176, 52857.565 24/06/05,10:46:50,13,10,1, 11.8,1,1, 21.181, 10525.857, 407.374, 52856.812 24/06/05,10:46:50,14,10,1, 11.8,1,1, 21.181, 10527.479, 408.834, 52859.849 24/06/05,10:46:50,15,10,1, 11.8,1,1, 21.181, 10526.647, 406.668, 52856.689 24/06/05,10:46:50,16,10,1, 11.8,1,1, 21.181, 10526.376, 408.173, 52858.040 24/06/05,10:46:50,17,10,1, 11.8,1,1, 21.181, 10527.398, 408.020, 52858.971 24/06/05,10:46:50,18,10,1, 11.8,1,1, 21.181, 10525.773, 406.637, 52855.874 24/06/05,10:46:50,19,10,1, 11.8,1,1, 21.181, 10526.579, 408.645, 52858.801 24/06/05,10:46:51,00,10,1, 11.9,1,1, 21.188, 10526.576, 408.645, 52858.801 24/06/05,10:46:51,01,10,1, 11.9,1,1, 21.188, 10527.561, 408.598, 52859.699 24/06/05,10:46:51,02,10,1, 11.9,1,1, 21.188, 10526.280, 406.576, 52856.354 24/06/05,10:46:51,03,10,1, 11.9,1,1, 21.188, 10526.328, 408.454, 52858.504 24/06/05,10:46:51,04,10,1, 11.9,1,1, 21.188, 10527.063, 407.674, 52858.383 24/06/05,10:46:51,05,10,1, 11.9,1,1, 21.188, 10525.604, 406.964, 52856.154 24/06/05,10:46:51,06,10,1, 11.9,1,1, 21.188, 10526.793, 408.893, 52859.541 24/06/05,10:46:51,07,10,1, 11.9,1,1, 21.188, 10526.761, 407.172, 52857.540 24/06/05,10:46:51,08,10,1, 11.9,1,1, 21.188, 10526.050, 407.747, 52857.433 24/06/05,10:46:51,09,10,1, 11.9,1,1, 21.188, 10527.532, 408.667, 52859.927 24/06/05,10:46:51,10,10,1, 11.9,1,1, 21.188, 10526.326, 406.644, 52856.478 24/06/05,10:46:51,11,10,1, 11.9,1,1, 21.188, 10526.326, 408.414, 52858.475 24/06/05,10:46:51,12,10,1, 11.9,1,1, 21.188, 10527.124, 407.828, 52858.491 24/06/05,10:46:51,13,10,1, 11.9,1,1, 21.188, 10525.570, 406.774, 52855.956 24/06/05,10:46:51,14,10,1, 11.9,1,1, 21.188, 10526.801, 409.016, 52859.517 24/06/05,10:46:51,15,10,1, 11.9,1,1, 21.188, 10526.803, 407.097, 52857.444 24/06/05,10:46:51,16,10,1, 11.9,1,1, 21.188, 10526.000, 407.808, 52857.487 24/06/05,10:46:51,17,10,1, 11.9,1,1, 21.188, 10527.567, 408.762, 52859.962 24/06/05,10:46:51,18,10,1, 11.9,1,1, 21.188, 10526.419, 406.671, 52856.545 24/06/05,10:46:51,19,10,1, 11.9,1,1, 21.188, 10526.384, 408.440, 52858.478 24/06/05,10:46:52,00,10,1, 11.8,1,1, 21.186, 10526.376, 408.440, 52858.478 24/06/05,10:46:52,01,10,1, 11.8,1,1, 21.186, 10527.231, 409.137, 52860.082 24/06/05,10:46:52,02,10,1, 11.8,1,1, 21.186, 10526.674, 406.934, 52857.163 24/06/05,10:46:52,03,10,1, 11.8,1,1, 21.186, 10526.210, 408.217, 52858.079 24/06/05,10:46:52,04,10,1, 11.8,1,1, 21.186, 10527.466, 408.413, 52859.571 24/06/05,10:46:52,05,10,1, 11.8,1,1, 21.186, 10525.880, 406.592, 52856.133 24/06/05,10:46:52,06,10,1, 11.8,1,1, 21.186, 10526.357, 408.768, 52858.930 24/06/05,10:46:52,07,10,1, 11.8,1,1, 21.186, 10526.858, 407.578, 52858.111 24/06/05,10:46:52,08,10,1, 11.8,1,1, 21.186, 10525.672, 407.337, 52856.692 24/06/05,10:46:52,09,10,1, 11.8,1,1, 21.186, 10527.069, 409.025, 52859.945 24/06/05,10:46:52,10,10,1, 11.8,1,1, 21.186, 10526.767, 407.065, 52857.341 24/06/05,10:46:52,11,10,1, 11.8,1,1, 21.186, 10526.212, 408.108, 52857.937 24/06/05,10:46:52,12,10,1, 11.8,1,1, 21.186, 10527.520, 408.476, 52859.591 24/06/05,10:46:52,13,10,1, 11.8,1,1, 21.186, 10525.963, 406.669, 52856.173 24/06/05,10:46:52,14,10,1, 11.8,1,1, 21.186, 10526.377, 408.680, 52858.919 24/06/05,10:46:52,15,10,1, 11.8,1,1, 21.186, 10526.845, 407.714, 52858.282 24/06/05,10:46:52,16,10,1, 11.8,1,1, 21.186, 10525.531, 407.195, 52856.482 24/06/05,10:46:52,17,10,1, 11.8,1,1, 21.186, 10527.085, 409.154, 52860.072 24/06/05,10:46:52,18,10,1, 11.8,1,1, 21.186, 10526.724, 407.065, 52857.440 24/06/05,10:46:52,19,10,1, 11.8,1,1, 21.186, 10526.178, 408.119, 52857.987 24/06/05,10:46:53,00,10,1, 11.9,1,1, 21.184, 10526.175, 408.119, 52857.987 24/06/05,10:46:53,01,10,1, 11.9,1,1, 21.184, 10526.527, 409.027, 52859.420 24/06/05,10:46:53,02,10,1, 11.9,1,1, 21.184, 10526.788, 407.462, 52857.855 24/06/05,10:46:53,03,10,1, 11.9,1,1, 21.184, 10525.810, 407.757, 52857.289 24/06/05,10:46:53,04,10,1, 11.9,1,1, 21.184, 10527.462, 409.090, 52860.361 24/06/05,10:46:53,05,10,1, 11.9,1,1, 21.184, 10526.391, 406.896, 52857.018 24/06/05,10:46:53,06,10,1, 11.9,1,1, 21.184, 10526.213, 408.490, 52858.545 24/06/05,10:46:53,07,10,1, 11.9,1,1, 21.184, 10527.172, 408.144, 52858.994 24/06/05,10:46:53,08,10,1, 11.9,1,1, 21.184, 10525.528, 406.895, 52856.145 24/06/05,10:46:53,09,10,1, 11.9,1,1, 21.184, 10526.499, 409.054, 52859.512 24/06/05,10:46:53,10,10,1, 11.9,1,1, 21.184, 10526.729, 407.412, 52857.858 24/06/05,10:46:53,11,10,1, 11.9,1,1, 21.184, 10525.844, 407.848, 52857.432 24/06/05,10:46:53,12,10,1, 11.9,1,1, 21.184, 10527.344, 409.021, 52860.236 24/06/05,10:46:53,13,10,1, 11.9,1,1, 21.184, 10526.488, 406.910, 52856.900 24/06/05,10:46:53,14,10,1, 11.9,1,1, 21.184, 10526.237, 408.502, 52858.489 24/06/05,10:46:53,15,10,1, 11.9,1,1, 21.184, 10527.159, 408.167, 52859.040 24/06/05,10:46:53,16,10,1, 11.9,1,1, 21.184, 10525.565, 406.942, 52856.223 24/06/05,10:46:53,17,10,1, 11.9,1,1, 21.184, 10526.492, 408.963, 52859.347 24/06/05,10:46:53,18,10,1, 11.9,1,1, 21.184, 10526.813, 407.550, 52858.037 24/06/05,10:46:53,19,10,1, 11.9,1,1, 21.184, 10525.722, 407.736, 52857.210 24/06/05,10:46:54,00,09,1, 11.9,1,1, 21.187, 10525.717, 407.736, 52857.210 24/06/05,10:46:54,01,09,1, 11.9,1,1, 21.187, 10526.189, 408.867, 52858.985 24/06/05,10:46:54,02,09,1, 11.9,1,1, 21.187, 10526.833, 407.826, 52858.459 24/06/05,10:46:54,03,09,1, 11.9,1,1, 21.187, 10525.488, 407.442, 52856.689 24/06/05,10:46:54,04,09,1, 11.9,1,1, 21.187, 10526.933, 409.186, 52860.098 24/06/05,10:46:54,05,09,1, 11.9,1,1, 21.187, 10526.677, 407.347, 52857.714 24/06/05,10:46:54,06,09,1, 11.9,1,1, 21.187, 10526.003, 408.217, 52858.141 24/06/05,10:46:54,07,09,1, 11.9,1,1, 21.187, 10527.438, 408.795, 52859.954 24/06/05,10:46:54,08,09,1, 11.9,1,1, 21.187, 10526.029, 406.870, 52856.468 24/06/05,10:46:54,09,09,1, 11.9,1,1, 21.187, 10526.170, 408.810, 52858.867 24/06/05,10:46:54,10,09,1, 11.9,1,1, 21.187, 10526.898, 407.943, 52858.543 24/06/05,10:46:54,11,09,1, 11.9,1,1, 21.187, 10525.470, 407.217, 52856.572 24/06/05,10:46:54,12,09,1, 11.9,1,1, 21.187, 10526.888, 409.344, 52860.164 24/06/05,10:46:54,13,09,1, 11.9,1,1, 21.187, 10526.649, 407.299, 52857.741 24/06/05,10:46:54,14,09,1, 11.9,1,1, 21.187, 10526.014, 408.240, 52858.126 24/06/05,10:46:54,15,09,1, 11.9,1,1, 21.187, 10527.424, 408.886, 52860.057 24/06/05,10:46:54,16,09,1, 11.9,1,1, 21.187, 10525.999, 406.865, 52856.621 24/06/05,10:46:54,17,09,1, 11.9,1,1, 21.187, 10526.184, 408.875, 52858.966 24/06/05,10:46:54,18,09,1, 11.9,1,1, 21.187, 10526.831, 407.899, 52858.493 24/06/05,10:46:54,19,09,1, 11.9,1,1, 21.187, 10525.435, 407.331, 52856.552 24/06/05,10:46:55,00,09,1, 11.9,1,1, 21.192, 10525.433, 407.331, 52856.552 24/06/05,10:46:55,01,09,1, 11.9,1,1, 21.192, 10526.125, 408.660, 52858.628 24/06/05,10:46:55,02,09,1, 11.9,1,1, 21.192, 10527.072, 408.417, 52859.309 24/06/05,10:46:55,03,09,1, 11.9,1,1, 21.192, 10525.476, 406.969, 52856.445 24/06/05,10:46:55,04,09,1, 11.9,1,1, 21.192, 10526.379, 409.279, 52859.680 24/06/05,10:46:55,05,09,1, 11.9,1,1, 21.192, 10526.621, 407.609, 52858.092 24/06/05,10:46:55,06,09,1, 11.9,1,1, 21.192, 10525.647, 407.953, 52857.514 24/06/05,10:46:55,07,09,1, 11.9,1,1, 21.192, 10527.256, 409.279, 52860.499 24/06/05,10:46:55,08,09,1, 11.9,1,1, 21.192, 10526.395, 407.120, 52857.275 24/06/05,10:46:55,09,09,1, 11.9,1,1, 21.192, 10526.113, 408.664, 52858.606 24/06/05,10:46:55,10,09,1, 11.9,1,1, 21.192, 10527.152, 408.360, 52859.346 24/06/05,10:46:55,11,09,1, 11.9,1,1, 21.192, 10525.510, 407.058, 52856.334 24/06/05,10:46:55,12,09,1, 11.9,1,1, 21.192, 10526.340, 409.129, 52859.588 24/06/05,10:46:55,13,09,1, 11.9,1,1, 21.192, 10526.671, 407.708, 52858.256 24/06/05,10:46:55,14,09,1, 11.9,1,1, 21.192, 10525.575, 407.853, 52857.409 24/06/05,10:46:55,15,09,1, 11.9,1,1, 21.192, 10527.240, 409.291, 52860.423 24/06/05,10:46:55,16,09,1, 11.9,1,1, 21.192, 10526.491, 407.169, 52857.373 24/06/05,10:46:55,17,09,1, 11.9,1,1, 21.192, 10526.160, 408.586, 52858.576 24/06/05,10:46:55,18,09,1, 11.9,1,1, 21.192, 10527.179, 408.589, 52859.534 24/06/05,10:46:55,19,09,1, 11.9,1,1, 21.192, 10525.578, 406.991, 52856.440 24/06/05,10:46:56,00,09,1, 11.9,1,1, 21.190, 10525.575, 406.991, 52856.440 24/06/05,10:46:56,01,09,1, 11.9,1,1, 21.190, 10526.025, 408.475, 52858.314 24/06/05,10:46:56,02,09,1, 11.9,1,1, 21.190, 10527.339, 408.849, 52860.112 24/06/05,10:46:56,03,09,1, 11.9,1,1, 21.190, 10525.831, 407.072, 52856.643 24/06/05,10:46:56,04,09,1, 11.9,1,1, 21.190, 10526.150, 408.957, 52859.008 24/06/05,10:46:56,05,09,1, 11.9,1,1, 21.190, 10526.722, 408.087, 52858.719 24/06/05,10:46:56,06,09,1, 11.9,1,1, 21.190, 10525.352, 407.486, 52856.812 24/06/05,10:46:56,07,09,1, 11.9,1,1, 21.190, 10526.774, 409.428, 52860.255 24/06/05,10:46:56,08,09,1, 11.9,1,1, 21.190, 10526.567, 407.529, 52858.000 24/06/05,10:46:56,09,09,1, 11.9,1,1, 21.190, 10525.915, 408.392, 52858.312 24/06/05,10:46:56,10,09,1, 11.9,1,1, 21.190, 10527.275, 409.003, 52860.117 24/06/05,10:46:56,11,09,1, 11.9,1,1, 21.190, 10525.884, 406.974, 52856.634 24/06/05,10:46:56,12,09,1, 11.9,1,1, 21.190, 10526.099, 409.049, 52859.215 24/06/05,10:46:56,13,09,1, 11.9,1,1, 21.190, 10526.708, 408.060, 52858.765 24/06/05,10:46:56,14,09,1, 11.9,1,1, 21.190, 10525.362, 407.446, 52856.801 24/06/05,10:46:56,15,09,1, 11.9,1,1, 21.190, 10526.723, 409.484, 52860.316 24/06/05,10:46:56,16,09,1, 11.9,1,1, 21.190, 10526.481, 407.449, 52857.920 24/06/05,10:46:56,17,09,1, 11.9,1,1, 21.190, 10525.924, 408.451, 52858.368 24/06/05,10:46:56,18,09,1, 11.9,1,1, 21.190, 10527.245, 408.985, 52860.244 24/06/05,10:46:56,19,09,1, 11.9,1,1, 21.190, 10525.908, 407.077, 52856.883 24/06/05,10:46:57,00,08,1, 12.0,1,1, 21.190, 10525.900, 407.077, 52856.883 24/06/05,10:46:57,01,08,1, 12.0,1,1, 21.190, 10525.632, 408.157, 52857.925 24/06/05,10:46:57,02,08,1, 12.0,1,1, 21.190, 10527.223, 409.380, 52860.748 24/06/05,10:46:57,03,08,1, 12.0,1,1, 21.190, 10526.124, 407.175, 52857.350 24/06/05,10:46:57,04,08,1, 12.0,1,1, 21.190, 10525.982, 408.811, 52858.974 24/06/05,10:46:57,05,08,1, 12.0,1,1, 21.190, 10526.905, 408.448, 52859.330 24/06/05,10:46:57,06,08,1, 12.0,1,1, 21.190, 10525.322, 407.195, 52856.493 24/06/05,10:46:57,07,08,1, 12.0,1,1, 21.190, 10526.376, 409.398, 52860.141 24/06/05,10:46:57,08,08,1, 12.0,1,1, 21.190, 10526.676, 407.735, 52858.317 24/06/05,10:46:57,09,08,1, 12.0,1,1, 21.190, 10525.287, 408.124, 52857.775 24/06/05,10:46:57,10,08,1, 12.0,1,1, 21.190, 10527.549, 409.497, 52861.500 24/06/05,10:46:57,11,08,1, 12.0,1,1, 21.190, 10526.008, 407.177, 52856.678 24/06/05,10:46:57,12,08,1, 12.0,1,1, 21.190, 10525.842, 409.030, 52859.720 24/06/05,10:46:57,13,08,1, 12.0,1,1, 21.190, 10527.419, 408.539, 52859.949 24/06/05,10:46:57,14,08,1, 12.0,1,1, 21.190, 10525.017, 407.209, 52856.279 24/06/05,10:46:57,15,08,1, 12.0,1,1, 21.190, 10526.598, 409.579, 52861.061 24/06/05,10:46:57,16,08,1, 12.0,1,1, 21.190, 10526.788, 407.714, 52858.020 24/06/05,10:46:57,17,08,1, 12.0,1,1, 21.190, 10525.130, 408.122, 52857.693 24/06/05,10:46:57,18,08,1, 12.0,1,1, 21.190, 10527.508, 409.477, 52861.533 24/06/05,10:46:57,19,08,1, 12.0,1,1, 21.190, 10525.973, 407.167, 52856.686 24/06/05,10:46:58,00,08,1, 11.9,1,1, 21.192, 10525.967, 407.167, 52856.686 24/06/05,10:46:58,01,08,1, 11.9,1,1, 21.192, 10524.955, 407.866, 52857.278 24/06/05,10:46:58,02,08,1, 11.9,1,1, 21.192, 10527.255, 409.722, 52861.711 24/06/05,10:46:58,03,08,1, 11.9,1,1, 21.192, 10526.244, 407.358, 52857.122 24/06/05,10:46:58,04,08,1, 11.9,1,1, 21.192, 10525.561, 408.802, 52859.251 24/06/05,10:46:58,05,08,1, 11.9,1,1, 21.192, 10527.578, 409.020, 52860.702 24/06/05,10:46:58,06,08,1, 11.9,1,1, 21.192, 10525.233, 407.136, 52856.216 24/06/05,10:46:58,07,08,1, 11.9,1,1, 21.192, 10526.230, 409.447, 52860.684 24/06/05,10:46:58,08,08,1, 11.9,1,1, 21.192, 10526.944, 408.036, 52858.747 24/06/05,10:46:58,09,08,1, 11.9,1,1, 21.192, 10524.886, 407.803, 52857.108 24/06/05,10:46:58,10,08,1, 11.9,1,1, 21.192, 10527.250, 409.696, 52861.604 24/06/05,10:46:58,11,08,1, 11.9,1,1, 21.192, 10526.274, 407.359, 52857.245 24/06/05,10:46:58,12,08,1, 11.9,1,1, 21.192, 10525.571, 408.810, 52859.116 24/06/05,10:46:58,13,08,1, 11.9,1,1, 21.192, 10527.567, 409.087, 52860.744 24/06/05,10:46:58,14,08,1, 11.9,1,1, 21.192, 10525.247, 407.152, 52856.172 24/06/05,10:46:58,15,08,1, 11.9,1,1, 21.192, 10526.178, 409.423, 52860.623 24/06/05,10:46:58,16,08,1, 11.9,1,1, 21.192, 10526.963, 408.109, 52858.674 24/06/05,10:46:58,17,08,1, 11.9,1,1, 21.192, 10524.913, 407.795, 52856.945 24/06/05,10:46:58,18,08,1, 11.9,1,1, 21.192, 10527.177, 409.709, 52861.690 24/06/05,10:46:58,19,08,1, 11.9,1,1, 21.192, 10526.282, 407.395, 52857.291 24/06/05,10:46:59,00,09,1, 11.9,1,1, 21.188, 10526.276, 407.395, 52857.291 24/06/05,10:46:59,01,09,1, 11.9,1,1, 21.188, 10524.847, 407.503, 52856.686 24/06/05,10:46:59,02,09,1, 11.9,1,1, 21.188, 10526.831, 409.713, 52861.526 24/06/05,10:46:59,03,09,1, 11.9,1,1, 21.188, 10526.499, 407.628, 52857.725 24/06/05,10:46:59,04,09,1, 11.9,1,1, 21.188, 10525.315, 408.546, 52858.535 24/06/05,10:46:59,05,09,1, 11.9,1,1, 21.188, 10527.576, 409.485, 52861.467 24/06/05,10:46:59,06,09,1, 11.9,1,1, 21.188, 10525.622, 407.225, 52856.480 24/06/05,10:46:59,07,09,1, 11.9,1,1, 21.188, 10525.949, 409.319, 52860.300 24/06/05,10:46:59,08,09,1, 11.9,1,1, 21.188, 10527.163, 408.435, 52859.537 24/06/05,10:46:59,09,09,1, 11.9,1,1, 21.188, 10524.825, 407.511, 52856.641 24/06/05,10:46:59,10,09,1, 11.9,1,1, 21.188, 10526.792, 409.703, 52861.503 24/06/05,10:46:59,11,09,1, 11.9,1,1, 21.188, 10526.460, 407.674, 52857.902 24/06/05,10:46:59,12,09,1, 11.9,1,1, 21.188, 10525.202, 408.530, 52858.531 24/06/05,10:46:59,13,09,1, 11.9,1,1, 21.188, 10527.559, 409.470, 52861.467 24/06/05,10:46:59,14,09,1, 11.9,1,1, 21.188, 10525.664, 407.218, 52856.680 24/06/05,10:46:59,15,09,1, 11.9,1,1, 21.188, 10525.903, 409.317, 52860.212 24/06/05,10:46:59,16,09,1, 11.9,1,1, 21.188, 10527.175, 408.482, 52859.688 24/06/05,10:46:59,17,09,1, 11.9,1,1, 21.188, 10524.889, 407.499, 52856.680 24/06/05,10:46:59,18,09,1, 11.9,1,1, 21.188, 10526.723, 409.767, 52861.489 24/06/05,10:46:59,19,09,1, 11.9,1,1, 21.188, 10526.530, 407.691, 52857.983 24/06/05,10:47:00,00,09,1, 12.0,1,1, 21.191, 10526.526, 407.691, 52857.983 24/06/05,10:47:00,01,09,1, 12.0,1,1, 21.191, 10524.993, 407.335, 52856.529 24/06/05,10:47:00,02,09,1, 12.0,1,1, 21.191, 10526.333, 409.692, 52861.227 24/06/05,10:47:00,03,09,1, 12.0,1,1, 21.191, 10526.699, 407.969, 52858.455 24/06/05,10:47:00,04,09,1, 12.0,1,1, 21.191, 10524.971, 408.190, 52857.777 24/06/05,10:47:00,05,09,1, 12.0,1,1, 21.191, 10527.346, 409.761, 52861.778 24/06/05,10:47:00,06,09,1, 12.0,1,1, 21.191, 10525.959, 407.431, 52857.031 24/06/05,10:47:00,07,09,1, 12.0,1,1, 21.191, 10525.672, 409.103, 52859.605 24/06/05,10:47:00,08,09,1, 12.0,1,1, 21.191, 10527.171, 408.830, 52860.064 24/06/05,10:47:00,09,09,1, 12.0,1,1, 21.191, 10525.176, 407.415, 52856.779 24/06/05,10:47:00,10,09,1, 12.0,1,1, 21.191, 10526.121, 409.559, 52860.170 24/06/05,10:47:00,11,09,1, 12.0,1,1, 21.191, 10526.365, 407.993, 52858.708 24/06/05,10:47:00,12,09,1, 12.0,1,1, 21.191, 10525.361, 408.235, 52857.953 24/06/05,10:47:00,13,09,1, 12.0,1,1, 21.191, 10526.950, 409.647, 52860.982 24/06/05,10:47:00,14,09,1, 12.0,1,1, 21.191, 10526.177, 407.572, 52857.938 24/06/05,10:47:00,15,09,1, 12.0,1,1, 21.191, 10525.872, 408.948, 52859.162 24/06/05,10:47:00,16,09,1, 12.0,1,1, 21.191, 10526.895, 408.879, 52860.076 24/06/05,10:47:00,17,09,1, 12.0,1,1, 21.191, 10525.370, 407.397, 52857.059 24/06/05,10:47:00,18,09,1, 12.0,1,1, 21.191, 10526.032, 409.442, 52859.942 24/06/05,10:47:00,19,09,1, 12.0,1,1, 21.191, 10526.421, 408.140, 52858.831 24/06/05,10:47:01,00,10,1, 12.0,1,1, 21.193, 10526.417, 408.140, 52858.831 24/06/05,10:47:01,01,10,1, 12.0,1,1, 21.193, 10525.608, 407.344, 52857.317 24/06/05,10:47:01,02,10,1, 12.0,1,1, 21.193, 10525.875, 409.394, 52859.752 24/06/05,10:47:01,03,10,1, 12.0,1,1, 21.193, 10526.425, 408.448, 52859.209 24/06/05,10:47:01,04,10,1, 12.0,1,1, 21.193, 10525.117, 407.880, 52857.458 24/06/05,10:47:01,05,10,1, 12.0,1,1, 21.193, 10526.569, 409.850, 52860.972 24/06/05,10:47:01,06,10,1, 12.0,1,1, 21.193, 10526.301, 407.725, 52858.340 24/06/05,10:47:01,07,10,1, 12.0,1,1, 21.193, 10525.696, 408.823, 52858.905 24/06/05,10:47:01,08,10,1, 12.0,1,1, 21.193, 10527.056, 409.303, 52860.714 24/06/05,10:47:01,09,10,1, 12.0,1,1, 21.193, 10525.592, 407.381, 52857.246 24/06/05,10:47:01,10,10,1, 12.0,1,1, 21.193, 10525.869, 409.398, 52859.693 24/06/05,10:47:01,11,10,1, 12.0,1,1, 21.193, 10526.472, 408.362, 52859.263 24/06/05,10:47:01,12,10,1, 12.0,1,1, 21.193, 10525.142, 407.963, 52857.506 24/06/05,10:47:01,13,10,1, 12.0,1,1, 21.193, 10526.505, 409.776, 52860.883 24/06/05,10:47:01,14,10,1, 12.0,1,1, 21.193, 10526.290, 407.815, 52858.410 24/06/05,10:47:01,15,10,1, 12.0,1,1, 21.193, 10525.667, 408.788, 52858.858 24/06/05,10:47:01,16,10,1, 12.0,1,1, 21.193, 10527.069, 409.321, 52860.701 24/06/05,10:47:01,17,10,1, 12.0,1,1, 21.193, 10525.671, 407.411, 52857.355 24/06/05,10:47:01,18,10,1, 12.0,1,1, 21.193, 10525.838, 409.305, 52859.641 24/06/05,10:47:01,19,10,1, 12.0,1,1, 21.193, 10526.462, 408.577, 52859.290 24/06/05,10:47:02,00,09,1, 11.9,1,1, 21.193, 10526.459, 408.577, 52859.290 24/06/05,10:47:02,01,09,1, 11.9,1,1, 21.193, 10525.955, 407.552, 52857.728 24/06/05,10:47:02,02,09,1, 11.9,1,1, 21.193, 10525.711, 409.205, 52859.494 24/06/05,10:47:02,03,09,1, 11.9,1,1, 21.193, 10526.651, 408.817, 52859.877 24/06/05,10:47:02,04,09,1, 11.9,1,1, 21.193, 10525.039, 407.575, 52857.196 24/06/05,10:47:02,05,09,1, 11.9,1,1, 21.193, 10526.168, 409.825, 52860.570 24/06/05,10:47:02,06,09,1, 11.9,1,1, 21.193, 10526.266, 408.041, 52858.748 24/06/05,10:47:02,07,09,1, 11.9,1,1, 21.193, 10525.404, 408.534, 52858.475 24/06/05,10:47:02,08,09,1, 11.9,1,1, 21.193, 10526.999, 409.719, 52861.219 24/06/05,10:47:02,09,09,1, 11.9,1,1, 21.193, 10525.949, 407.473, 52857.864 24/06/05,10:47:02,10,09,1, 11.9,1,1, 21.193, 10525.861, 409.250, 52859.527 24/06/05,10:47:02,11,09,1, 11.9,1,1, 21.193, 10526.615, 408.734, 52859.800 24/06/05,10:47:02,12,09,1, 11.9,1,1, 21.193, 10525.149, 407.630, 52857.190 24/06/05,10:47:02,13,09,1, 11.9,1,1, 21.193, 10526.098, 409.701, 52860.429 24/06/05,10:47:02,14,09,1, 11.9,1,1, 21.193, 10526.240, 408.109, 52858.839 24/06/05,10:47:02,15,09,1, 11.9,1,1, 21.193, 10525.389, 408.513, 52858.342 24/06/05,10:47:02,16,09,1, 11.9,1,1, 21.193, 10526.944, 409.661, 52861.181 24/06/05,10:47:02,17,09,1, 11.9,1,1, 21.193, 10525.953, 407.594, 52857.903 24/06/05,10:47:02,18,09,1, 11.9,1,1, 21.193, 10525.786, 409.103, 52859.390 24/06/05,10:47:02,19,09,1, 11.9,1,1, 21.193, 10526.751, 408.857, 52860.089 24/06/05,10:47:03,00,10,1, 11.9,1,1, 21.189, 10526.743, 408.857, 52860.089 24/06/05,10:47:03,01,10,1, 11.9,1,1, 21.189, 10526.169, 407.834, 52858.365 24/06/05,10:47:03,02,10,1, 11.9,1,1, 21.189, 10525.679, 409.005, 52859.210 24/06/05,10:47:03,03,10,1, 11.9,1,1, 21.189, 10526.886, 409.248, 52860.633 24/06/05,10:47:03,04,10,1, 11.9,1,1, 21.189, 10525.355, 407.447, 52857.364 24/06/05,10:47:03,05,10,1, 11.9,1,1, 21.189, 10525.813, 409.654, 52860.171 24/06/05,10:47:03,06,10,1, 11.9,1,1, 21.189, 10526.278, 408.332, 52859.193 24/06/05,10:47:03,07,10,1, 11.9,1,1, 21.189, 10525.123, 408.202, 52857.906 24/06/05,10:47:03,08,10,1, 11.9,1,1, 21.189, 10526.626, 409.961, 52861.250 24/06/05,10:47:03,09,10,1, 11.9,1,1, 21.189, 10526.156, 407.801, 52858.415 24/06/05,10:47:03,10,10,1, 11.9,1,1, 21.189, 10525.677, 409.040, 52859.257 24/06/05,10:47:03,11,10,1, 11.9,1,1, 21.189, 10526.850, 409.213, 52860.619 24/06/05,10:47:03,12,10,1, 11.9,1,1, 21.189, 10525.358, 407.477, 52857.276 24/06/05,10:47:03,13,10,1, 11.9,1,1, 21.189, 10525.801, 409.576, 52860.058 24/06/05,10:47:03,14,10,1, 11.9,1,1, 21.189, 10526.293, 408.356, 52859.303 24/06/05,10:47:03,15,10,1, 11.9,1,1, 21.189, 10525.084, 408.249, 52857.917 24/06/05,10:47:03,16,10,1, 11.9,1,1, 21.189, 10526.580, 409.881, 52861.183 24/06/05,10:47:03,17,10,1, 11.9,1,1, 21.189, 10526.188, 407.921, 52858.524 24/06/05,10:47:03,18,10,1, 11.9,1,1, 21.189, 10525.655, 409.018, 52859.276 24/06/05,10:47:03,19,10,1, 11.9,1,1, 21.189, 10526.863, 409.252, 52860.743 24/06/05,10:47:04,00,10,1, 11.9,1,1, 21.192, 10526.860, 409.252, 52860.743 24/06/05,10:47:04,01,10,1, 11.9,1,1, 21.192, 10526.191, 408.078, 52858.857 24/06/05,10:47:04,02,10,1, 11.9,1,1, 21.192, 10525.470, 408.813, 52858.947 24/06/05,10:47:04,03,10,1, 11.9,1,1, 21.192, 10526.902, 409.579, 52861.203 24/06/05,10:47:04,04,10,1, 11.9,1,1, 21.192, 10525.706, 407.615, 52857.840 24/06/05,10:47:04,05,10,1, 11.9,1,1, 21.192, 10525.638, 409.378, 52859.754 24/06/05,10:47:04,06,10,1, 11.9,1,1, 21.192, 10526.378, 408.731, 52859.806 24/06/05,10:47:04,07,10,1, 11.9,1,1, 21.192, 10524.959, 407.885, 52857.492 24/06/05,10:47:04,08,10,1, 11.9,1,1, 21.192, 10526.216, 409.923, 52860.876 24/06/05,10:47:04,09,10,1, 11.9,1,1, 21.192, 10526.131, 408.140, 52858.887 24/06/05,10:47:04,10,10,1, 11.9,1,1, 21.192, 10525.423, 408.773, 52858.798 24/06/05,10:47:04,11,10,1, 11.9,1,1, 21.192, 10526.891, 409.716, 52861.182 24/06/05,10:47:04,12,10,1, 11.9,1,1, 21.192, 10525.672, 407.555, 52857.721 24/06/05,10:47:04,13,10,1, 11.9,1,1, 21.192, 10525.642, 409.443, 52859.914 24/06/05,10:47:04,14,10,1, 11.9,1,1, 21.192, 10526.410, 408.659, 52859.831 24/06/05,10:47:04,15,10,1, 11.9,1,1, 21.192, 10524.948, 407.817, 52857.441 24/06/05,10:47:04,16,10,1, 11.9,1,1, 21.192, 10526.184, 409.974, 52860.945 24/06/05,10:47:04,17,10,1, 11.9,1,1, 21.192, 10526.153, 408.038, 52858.890 24/06/05,10:47:04,18,10,1, 11.9,1,1, 21.192, 10525.401, 408.791, 52858.835 24/06/05,10:47:04,19,10,1, 11.9,1,1, 21.192, 10526.905, 409.643, 52861.208 24/06/05,10:47:05,00,10,1, 11.9,1,1, 21.192, 10526.901, 409.643, 52861.208 24/06/05,10:47:05,01,10,1, 11.9,1,1, 21.192, 10526.019, 408.319, 52859.527 24/06/05,10:47:05,02,10,1, 11.9,1,1, 21.192, 10525.411, 408.526, 52858.495 24/06/05,10:47:05,03,10,1, 11.9,1,1, 21.192, 10526.447, 409.868, 52860.912 24/06/05,10:47:05,04,10,1, 11.9,1,1, 21.192, 10526.034, 407.782, 52858.712 24/06/05,10:47:05,05,10,1, 11.9,1,1, 21.192, 10525.746, 409.249, 52859.413 24/06/05,10:47:05,06,10,1, 11.9,1,1, 21.192, 10526.390, 409.027, 52860.370 24/06/05,10:47:05,07,10,1, 11.9,1,1, 21.192, 10525.280, 407.739, 52857.819 24/06/05,10:47:05,08,10,1, 11.9,1,1, 21.192, 10525.670, 409.725, 52859.904 24/06/05,10:47:05,09,10,1, 11.9,1,1, 21.192, 10526.062, 408.386, 52859.462 24/06/05,10:47:05,10,10,1, 11.9,1,1, 21.192, 10525.372, 408.554, 52858.623 24/06/05,10:47:05,11,10,1, 11.9,1,1, 21.192, 10526.453, 409.828, 52861.010 24/06/05,10:47:05,12,10,1, 11.9,1,1, 21.192, 10526.089, 407.943, 52858.848 24/06/05,10:47:05,13,10,1, 11.9,1,1, 21.192, 10525.702, 409.142, 52859.278 24/06/05,10:47:05,14,10,1, 11.9,1,1, 21.192, 10526.388, 409.109, 52860.399 24/06/05,10:47:05,15,10,1, 11.9,1,1, 21.192, 10525.315, 407.731, 52857.876 24/06/05,10:47:05,16,10,1, 11.9,1,1, 21.192, 10525.698, 409.690, 52860.003 24/06/05,10:47:05,17,10,1, 11.9,1,1, 21.192, 10526.045, 408.470, 52859.588 24/06/05,10:47:05,18,10,1, 11.9,1,1, 21.192, 10525.316, 408.419, 52858.457 24/06/05,10:47:05,19,10,1, 11.9,1,1, 21.192, 10526.446, 409.951, 52861.092 24/06/05,10:47:06,00,10,1, 11.9,1,1, 21.196, 10526.443, 409.951, 52861.092 24/06/05,10:47:06,01,10,1, 11.9,1,1, 21.196, 10526.002, 408.650, 52859.753 24/06/05,10:47:06,02,10,1, 11.9,1,1, 21.196, 10525.169, 408.231, 52858.203 24/06/05,10:47:06,03,10,1, 11.9,1,1, 21.196, 10526.166, 409.987, 52860.858 24/06/05,10:47:06,04,10,1, 11.9,1,1, 21.196, 10526.052, 408.134, 52859.187 24/06/05,10:47:06,05,10,1, 11.9,1,1, 21.196, 10525.653, 409.029, 52859.228 24/06/05,10:47:06,06,10,1, 11.9,1,1, 21.196, 10526.492, 409.477, 52860.879 24/06/05,10:47:06,07,10,1, 11.9,1,1, 21.196, 10525.492, 407.658, 52858.211 24/06/05,10:47:06,08,10,1, 11.9,1,1, 21.196, 10525.554, 409.662, 52859.831 24/06/05,10:47:06,09,10,1, 11.9,1,1, 21.196, 10525.959, 408.652, 52859.714 24/06/05,10:47:06,10,10,1, 11.9,1,1, 21.196, 10525.159, 408.205, 52858.165 24/06/05,10:47:06,11,10,1, 11.9,1,1, 21.196, 10526.149, 410.026, 52860.877 24/06/05,10:47:06,12,10,1, 11.9,1,1, 21.196, 10526.042, 408.031, 52859.229 24/06/05,10:47:06,13,10,1, 11.9,1,1, 21.196, 10525.644, 409.081, 52859.253 24/06/05,10:47:06,14,10,1, 11.9,1,1, 21.196, 10526.425, 409.489, 52860.884 24/06/05,10:47:06,15,10,1, 11.9,1,1, 21.196, 10525.470, 407.674, 52858.199 24/06/05,10:47:06,16,10,1, 11.9,1,1, 21.196, 10525.569, 409.592, 52859.708 24/06/05,10:47:06,17,10,1, 11.9,1,1, 21.196, 10525.974, 408.630, 52859.803 24/06/05,10:47:06,18,10,1, 11.9,1,1, 21.196, 10525.191, 408.323, 52858.270 24/06/05,10:47:06,19,10,1, 11.9,1,1, 21.196, 10526.061, 409.945, 52860.819 24/06/05,10:47:07,00,10,1, 11.9,1,1, 21.190, 10526.059, 409.945, 52860.819 24/06/05,10:47:07,01,10,1, 11.9,1,1, 21.190, 10526.053, 408.884, 52860.151 24/06/05,10:47:07,02,10,1, 11.9,1,1, 21.190, 10525.042, 408.028, 52858.047 24/06/05,10:47:07,03,10,1, 11.9,1,1, 21.190, 10525.791, 410.014, 52860.560 24/06/05,10:47:07,04,10,1, 11.9,1,1, 21.190, 10525.963, 408.269, 52859.485 24/06/05,10:47:07,05,10,1, 11.9,1,1, 21.190, 10525.501, 408.913, 52859.165 24/06/05,10:47:07,06,10,1, 11.9,1,1, 21.190, 10526.413, 409.749, 52861.170 24/06/05,10:47:07,07,10,1, 11.9,1,1, 21.190, 10525.680, 407.885, 52858.620 24/06/05,10:47:07,08,10,1, 11.9,1,1, 21.190, 10525.538, 409.490, 52859.694 24/06/05,10:47:07,09,10,1, 11.9,1,1, 21.190, 10526.064, 408.934, 52860.230 24/06/05,10:47:07,10,10,1, 11.9,1,1, 21.190, 10525.007, 408.005, 52858.068 24/06/05,10:47:07,11,10,1, 11.9,1,1, 21.190, 10525.742, 409.948, 52860.506 24/06/05,10:47:07,12,10,1, 11.9,1,1, 21.190, 10525.914, 408.425, 52859.517 24/06/05,10:47:07,13,10,1, 11.9,1,1, 21.190, 10525.446, 408.835, 52858.929 24/06/05,10:47:07,14,10,1, 11.9,1,1, 21.190, 10526.456, 409.814, 52861.311 24/06/05,10:47:07,15,10,1, 11.9,1,1, 21.190, 10525.729, 407.827, 52858.720 24/06/05,10:47:07,16,10,1, 11.9,1,1, 21.190, 10525.546, 409.431, 52859.625 24/06/05,10:47:07,17,10,1, 11.9,1,1, 21.190, 10526.064, 409.018, 52860.161 24/06/05,10:47:07,18,10,1, 11.9,1,1, 21.190, 10525.047, 407.879, 52857.947 24/06/05,10:47:07,19,10,1, 11.9,1,1, 21.190, 10525.769, 409.994, 52860.604 24/06/05,10:47:08,00,10,1, 12.0,1,1, 21.193, 10525.767, 409.994, 52860.604 24/06/05,10:47:08,01,10,1, 12.0,1,1, 21.193, 10526.095, 409.250, 52860.575 24/06/05,10:47:08,02,10,1, 12.0,1,1, 21.193, 10525.152, 407.923, 52858.193 24/06/05,10:47:08,03,10,1, 12.0,1,1, 21.193, 10525.497, 409.820, 52860.184 24/06/05,10:47:08,04,10,1, 12.0,1,1, 21.193, 10525.810, 408.590, 52859.839 24/06/05,10:47:08,05,10,1, 12.0,1,1, 21.193, 10525.174, 408.587, 52858.641 24/06/05,10:47:08,06,10,1, 12.0,1,1, 21.193, 10526.209, 410.055, 52861.165 24/06/05,10:47:08,07,10,1, 12.0,1,1, 21.193, 10525.888, 408.098, 52859.373 24/06/05,10:47:08,08,10,1, 12.0,1,1, 21.193, 10525.531, 409.306, 52859.523 24/06/05,10:47:08,09,10,1, 12.0,1,1, 21.193, 10526.205, 409.377, 52860.772 24/06/05,10:47:08,10,10,1, 12.0,1,1, 21.193, 10525.169, 407.857, 52858.243 24/06/05,10:47:08,11,10,1, 12.0,1,1, 21.193, 10525.432, 409.879, 52860.225 24/06/05,10:47:08,12,10,1, 12.0,1,1, 21.193, 10525.824, 408.647, 52859.812 24/06/05,10:47:08,13,10,1, 12.0,1,1, 21.193, 10525.086, 408.536, 52858.656 24/06/05,10:47:08,14,10,1, 12.0,1,1, 21.193, 10526.220, 410.103, 52861.194 24/06/05,10:47:08,15,10,1, 12.0,1,1, 21.193, 10525.834, 408.015, 52859.242 24/06/05,10:47:08,16,10,1, 12.0,1,1, 21.193, 10525.500, 409.295, 52859.551 24/06/05,10:47:08,17,10,1, 12.0,1,1, 21.193, 10526.215, 409.356, 52860.700 24/06/05,10:47:08,18,10,1, 12.0,1,1, 21.193, 10525.207, 407.833, 52858.242 24/06/05,10:47:08,19,10,1, 12.0,1,1, 21.193, 10525.466, 409.910, 52860.234 24/06/05,10:47:09,00,10,1, 11.9,1,1, 21.193, 10525.458, 409.910, 52860.234 24/06/05,10:47:09,01,10,1, 11.9,1,1, 21.193, 10526.245, 409.698, 52861.059 24/06/05,10:47:09,02,10,1, 11.9,1,1, 21.193, 10525.360, 407.907, 52858.461 24/06/05,10:47:09,03,10,1, 11.9,1,1, 21.193, 10525.386, 409.687, 52860.045 24/06/05,10:47:09,04,10,1, 11.9,1,1, 21.193, 10525.819, 408.874, 52860.197 24/06/05,10:47:09,05,10,1, 11.9,1,1, 21.193, 10524.907, 408.318, 52858.409 24/06/05,10:47:09,06,10,1, 11.9,1,1, 21.193, 10525.865, 410.243, 52861.204 24/06/05,10:47:09,07,10,1, 11.9,1,1, 21.193, 10525.763, 408.304, 52859.625 24/06/05,10:47:09,08,10,1, 11.9,1,1, 21.193, 10525.365, 409.169, 52859.477 24/06/05,10:47:09,09,10,1, 11.9,1,1, 21.193, 10526.308, 409.755, 52861.223 24/06/05,10:47:09,10,10,1, 11.9,1,1, 21.193, 10525.366, 407.866, 52858.527 24/06/05,10:47:09,11,10,1, 11.9,1,1, 21.193, 10525.380, 409.751, 52859.922 24/06/05,10:47:09,12,10,1, 11.9,1,1, 21.193, 10525.813, 408.834, 52860.187 24/06/05,10:47:09,13,10,1, 11.9,1,1, 21.193, 10524.915, 408.322, 52858.459 24/06/05,10:47:09,14,10,1, 11.9,1,1, 21.193, 10525.810, 410.137, 52860.976 24/06/05,10:47:09,15,10,1, 11.9,1,1, 21.193, 10525.801, 408.281, 52859.569 24/06/05,10:47:09,16,10,1, 11.9,1,1, 21.193, 10525.367, 409.213, 52859.458 24/06/05,10:47:09,17,10,1, 11.9,1,1, 21.193, 10526.302, 409.752, 52861.208 24/06/05,10:47:09,18,10,1, 11.9,1,1, 21.193, 10525.377, 407.984, 52858.650 24/06/05,10:47:09,19,10,1, 11.9,1,1, 21.193, 10525.360, 409.715, 52860.032 24/06/05,10:47:10,00,10,1, 11.9,1,1, 21.194, 10525.358, 409.715, 52860.032 24/06/05,10:47:10,01,10,1, 11.9,1,1, 21.194, 10526.189, 410.105, 52861.464 24/06/05,10:47:10,02,10,1, 11.9,1,1, 21.194, 10525.571, 408.023, 52858.992 24/06/05,10:47:10,03,10,1, 11.9,1,1, 21.194, 10525.303, 409.554, 52859.821 24/06/05,10:47:10,04,10,1, 11.9,1,1, 21.194, 10525.975, 409.243, 52860.680 24/06/05,10:47:10,05,10,1, 11.9,1,1, 21.194, 10524.858, 408.034, 52858.259 24/06/05,10:47:10,06,10,1, 11.9,1,1, 21.194, 10525.434, 410.172, 52860.700 24/06/05,10:47:10,07,10,1, 11.9,1,1, 21.194, 10525.701, 408.561, 52859.841 24/06/05,10:47:10,08,10,1, 11.9,1,1, 21.194, 10525.105, 408.931, 52859.033 24/06/05,10:47:10,09,10,1, 11.9,1,1, 21.194, 10526.201, 410.113, 52861.449 24/06/05,10:47:10,10,10,1, 11.9,1,1, 21.194, 10525.586, 408.063, 52859.050 24/06/05,10:47:10,11,10,1, 11.9,1,1, 21.194, 10525.362, 409.608, 52859.951 24/06/05,10:47:10,12,10,1, 11.9,1,1, 21.194, 10525.870, 409.210, 52860.691 24/06/05,10:47:10,13,10,1, 11.9,1,1, 21.194, 10524.855, 408.137, 52858.413 24/06/05,10:47:10,14,10,1, 11.9,1,1, 21.194, 10525.396, 410.045, 52860.605 24/06/05,10:47:10,15,10,1, 11.9,1,1, 21.194, 10525.638, 408.565, 52859.896 24/06/05,10:47:10,16,10,1, 11.9,1,1, 21.194, 10525.116, 408.905, 52859.192 24/06/05,10:47:10,17,10,1, 11.9,1,1, 21.194, 10526.137, 410.027, 52861.444 24/06/05,10:47:10,18,10,1, 11.9,1,1, 21.194, 10525.607, 408.121, 52859.138 24/06/05,10:47:10,19,10,1, 11.9,1,1, 21.194, 10525.370, 409.475, 52859.807 24/06/05,10:47:11,00,10,1, 11.9,1,1, 21.194, 10525.366, 409.475, 52859.807 24/06/05,10:47:11,01,10,1, 11.9,1,1, 21.194, 10525.827, 410.333, 52861.476 24/06/05,10:47:11,02,10,1, 11.9,1,1, 21.194, 10525.599, 408.266, 52859.615 24/06/05,10:47:11,03,10,1, 11.9,1,1, 21.194, 10525.240, 409.415, 52859.739 24/06/05,10:47:11,04,10,1, 11.9,1,1, 21.194, 10526.033, 409.738, 52861.183 24/06/05,10:47:11,05,10,1, 11.9,1,1, 21.194, 10525.032, 407.959, 52858.547 24/06/05,10:47:11,06,10,1, 11.9,1,1, 21.194, 10525.212, 410.011, 52860.282 24/06/05,10:47:11,07,10,1, 11.9,1,1, 21.194, 10525.549, 408.840, 52859.984 24/06/05,10:47:11,08,10,1, 11.9,1,1, 21.194, 10524.786, 408.627, 52858.611 24/06/05,10:47:11,09,10,1, 11.9,1,1, 21.194, 10525.770, 410.327, 52861.321 24/06/05,10:47:11,10,10,1, 11.9,1,1, 21.194, 10525.658, 408.320, 52859.601 24/06/05,10:47:11,11,10,1, 11.9,1,1, 21.194, 10525.200, 409.498, 52859.765 24/06/05,10:47:11,12,10,1, 11.9,1,1, 21.194, 10526.050, 409.641, 52861.142 24/06/05,10:47:11,13,10,1, 11.9,1,1, 21.194, 10525.044, 408.082, 52858.594 24/06/05,10:47:11,14,10,1, 11.9,1,1, 21.194, 10525.126, 409.888, 52860.196 24/06/05,10:47:11,15,10,1, 11.9,1,1, 21.194, 10525.574, 408.907, 52860.218 24/06/05,10:47:11,16,10,1, 11.9,1,1, 21.194, 10524.717, 408.628, 52858.692 24/06/05,10:47:11,17,10,1, 11.9,1,1, 21.194, 10525.735, 410.282, 52861.338 24/06/05,10:47:11,18,10,1, 11.9,1,1, 21.194, 10525.669, 408.423, 52859.763 24/06/05,10:47:11,19,10,1, 11.9,1,1, 21.194, 10525.128, 409.364, 52859.718 24/06/05,10:47:12,00,10,1, 11.9,1,1, 21.193, 10525.124, 409.364, 52859.718 24/06/05,10:47:12,01,10,1, 11.9,1,1, 21.193, 10525.364, 410.359, 52861.097 24/06/05,10:47:12,02,10,1, 11.9,1,1, 21.193, 10525.489, 408.595, 52859.964 24/06/05,10:47:12,03,10,1, 11.9,1,1, 21.193, 10525.045, 409.134, 52859.593 24/06/05,10:47:12,04,10,1, 11.9,1,1, 21.193, 10526.004, 410.169, 52861.693 24/06/05,10:47:12,05,10,1, 11.9,1,1, 21.193, 10525.220, 408.078, 52858.988 24/06/05,10:47:12,06,10,1, 11.9,1,1, 21.193, 10525.120, 409.796, 52860.088 24/06/05,10:47:12,07,10,1, 11.9,1,1, 21.193, 10525.571, 409.177, 52860.598 24/06/05,10:47:12,08,10,1, 11.9,1,1, 21.193, 10524.608, 408.257, 52858.519 24/06/05,10:47:12,09,10,1, 11.9,1,1, 21.193, 10525.331, 410.280, 52860.966 24/06/05,10:47:12,10,10,1, 11.9,1,1, 21.193, 10525.495, 408.586, 52860.010 24/06/05,10:47:12,11,10,1, 11.9,1,1, 21.193, 10524.962, 409.242, 52859.576 24/06/05,10:47:12,12,10,1, 11.9,1,1, 21.193, 10526.009, 410.076, 52861.553 24/06/05,10:47:12,13,10,1, 11.9,1,1, 21.193, 10525.256, 408.143, 52859.208 24/06/05,10:47:12,14,10,1, 11.9,1,1, 21.193, 10525.094, 409.797, 52860.124 24/06/05,10:47:12,15,10,1, 11.9,1,1, 21.193, 10525.637, 409.265, 52860.611 24/06/05,10:47:12,16,10,1, 11.9,1,1, 21.193, 10524.564, 408.344, 52858.484 24/06/05,10:47:12,17,10,1, 11.9,1,1, 21.193, 10525.284, 410.251, 52860.910 24/06/05,10:47:12,18,10,1, 11.9,1,1, 21.193, 10525.490, 408.740, 52860.053 24/06/05,10:47:12,19,10,1, 11.9,1,1, 21.193, 10524.892, 409.125, 52859.405 24/06/05,10:47:13,00,10,1, 11.9,1,1, 21.197, 10524.890, 409.125, 52859.405 24/06/05,10:47:13,01,10,1, 11.9,1,1, 21.197, 10525.074, 410.131, 52860.650 24/06/05,10:47:13,02,10,1, 11.9,1,1, 21.197, 10525.349, 408.947, 52860.301 24/06/05,10:47:13,03,10,1, 11.9,1,1, 21.197, 10524.701, 408.800, 52859.070 24/06/05,10:47:13,04,10,1, 11.9,1,1, 21.197, 10525.744, 410.395, 52861.603 24/06/05,10:47:13,05,10,1, 11.9,1,1, 21.197, 10525.399, 408.384, 52859.616 24/06/05,10:47:13,06,10,1, 11.9,1,1, 21.197, 10525.112, 409.563, 52859.998 24/06/05,10:47:13,07,10,1, 11.9,1,1, 21.197, 10525.739, 409.734, 52861.212 24/06/05,10:47:13,08,10,1, 11.9,1,1, 21.197, 10524.675, 408.064, 52858.589 24/06/05,10:47:13,09,10,1, 11.9,1,1, 21.197, 10525.034, 410.192, 52860.547 24/06/05,10:47:13,10,10,1, 11.9,1,1, 21.197, 10525.320, 408.898, 52860.210 24/06/05,10:47:13,11,10,1, 11.9,1,1, 21.197, 10524.661, 408.834, 52859.036 24/06/05,10:47:13,12,10,1, 11.9,1,1, 21.197, 10525.692, 410.469, 52861.639 24/06/05,10:47:13,13,10,1, 11.9,1,1, 21.197, 10525.332, 408.342, 52859.653 24/06/05,10:47:13,14,10,1, 11.9,1,1, 21.197, 10525.034, 409.636, 52860.066 24/06/05,10:47:13,15,10,1, 11.9,1,1, 21.197, 10525.769, 409.673, 52861.187 24/06/05,10:47:13,16,10,1, 11.9,1,1, 21.197, 10524.714, 408.154, 52858.749 24/06/05,10:47:13,17,10,1, 11.9,1,1, 21.197, 10524.998, 410.110, 52860.495 24/06/05,10:47:13,18,10,1, 11.9,1,1, 21.197, 10525.331, 408.866, 52860.147 24/06/05,10:47:13,19,10,1, 11.9,1,1, 21.197, 10524.629, 408.878, 52859.171 24/06/05,10:47:14,00,10,1, 11.9,1,1, 21.194, 10524.623, 408.878, 52859.171 24/06/05,10:47:14,01,10,1, 11.9,1,1, 21.194, 10524.858, 410.011, 52860.343 24/06/05,10:47:14,02,10,1, 11.9,1,1, 21.194, 10525.327, 409.197, 52860.474 24/06/05,10:47:14,03,10,1, 11.9,1,1, 21.194, 10524.356, 408.617, 52858.758 24/06/05,10:47:14,04,10,1, 11.9,1,1, 21.194, 10525.267, 410.412, 52861.313 24/06/05,10:47:14,05,10,1, 11.9,1,1, 21.194, 10525.305, 408.718, 52860.077 24/06/05,10:47:14,06,10,1, 11.9,1,1, 21.194, 10524.857, 409.454, 52859.812 24/06/05,10:47:14,07,10,1, 11.9,1,1, 21.194, 10525.720, 410.028, 52861.519 24/06/05,10:47:14,08,10,1, 11.9,1,1, 21.194, 10524.955, 408.280, 52859.110 24/06/05,10:47:14,09,10,1, 11.9,1,1, 21.194, 10524.899, 409.940, 52860.307 24/06/05,10:47:14,10,10,1, 11.9,1,1, 21.194, 10525.314, 409.261, 52860.657 24/06/05,10:47:14,11,10,1, 11.9,1,1, 21.194, 10524.362, 408.615, 52858.847 24/06/05,10:47:14,12,10,1, 11.9,1,1, 21.194, 10525.209, 410.422, 52861.324 24/06/05,10:47:14,13,10,1, 11.9,1,1, 21.194, 10525.303, 408.794, 52860.126 24/06/05,10:47:14,14,10,1, 11.9,1,1, 21.194, 10524.801, 409.400, 52859.823 24/06/05,10:47:14,15,10,1, 11.9,1,1, 21.194, 10525.844, 410.161, 52861.764 24/06/05,10:47:14,16,10,1, 11.9,1,1, 21.194, 10524.934, 408.277, 52859.144 24/06/05,10:47:14,17,10,1, 11.9,1,1, 21.194, 10524.873, 410.000, 52860.353 24/06/05,10:47:14,18,10,1, 11.9,1,1, 21.194, 10525.331, 409.361, 52860.727 24/06/05,10:47:14,19,10,1, 11.9,1,1, 21.194, 10524.348, 408.432, 52858.716 24/06/05,10:47:15,00,10,1, 11.9,1,1, 21.198, 10524.340, 408.432, 52858.716 24/06/05,10:47:15,01,10,1, 11.9,1,1, 21.198, 10524.809, 409.815, 52860.273 24/06/05,10:47:15,02,10,1, 11.9,1,1, 21.198, 10525.431, 409.718, 52861.126 24/06/05,10:47:15,03,10,1, 11.9,1,1, 21.198, 10524.295, 408.295, 52858.637 24/06/05,10:47:15,04,10,1, 11.9,1,1, 21.198, 10524.890, 410.354, 52860.892 24/06/05,10:47:15,05,10,1, 11.9,1,1, 21.198, 10525.135, 408.956, 52860.274 24/06/05,10:47:15,06,10,1, 11.9,1,1, 21.198, 10524.506, 409.138, 52859.452 24/06/05,10:47:15,07,10,1, 11.9,1,1, 21.198, 10525.568, 410.541, 52861.884 24/06/05,10:47:15,08,10,1, 11.9,1,1, 21.198, 10525.067, 408.427, 52859.572 24/06/05,10:47:15,09,10,1, 11.9,1,1, 21.198, 10524.849, 409.856, 52860.283 24/06/05,10:47:15,10,10,1, 11.9,1,1, 21.198, 10525.439, 409.670, 52861.129 24/06/05,10:47:15,11,10,1, 11.9,1,1, 21.198, 10524.365, 408.315, 52858.671 24/06/05,10:47:15,12,10,1, 11.9,1,1, 21.198, 10524.868, 410.422, 52860.928 24/06/05,10:47:15,13,10,1, 11.9,1,1, 21.198, 10525.080, 408.924, 52860.210 24/06/05,10:47:15,14,10,1, 11.9,1,1, 21.198, 10524.517, 409.208, 52859.436 24/06/05,10:47:15,15,10,1, 11.9,1,1, 21.198, 10525.572, 410.465, 52861.801 24/06/05,10:47:15,16,10,1, 11.9,1,1, 21.198, 10525.116, 408.482, 52859.695 24/06/05,10:47:15,17,10,1, 11.9,1,1, 21.198, 10524.848, 409.887, 52860.337 24/06/05,10:47:15,18,10,1, 11.9,1,1, 21.198, 10525.444, 409.694, 52861.198 24/06/05,10:47:15,19,10,1, 11.9,1,1, 21.198, 10524.377, 408.377, 52858.789 24/06/05,10:47:16,00,10,1, 11.9,1,1, 21.194, 10524.373, 408.377, 52858.789 24/06/05,10:47:16,01,10,1, 11.9,1,1, 21.194, 10524.437, 409.728, 52859.749 24/06/05,10:47:16,02,10,1, 11.9,1,1, 21.194, 10525.614, 410.135, 52862.095 24/06/05,10:47:16,03,10,1, 11.9,1,1, 21.194, 10524.672, 408.330, 52858.788 24/06/05,10:47:16,04,10,1, 11.9,1,1, 21.194, 10524.552, 410.275, 52861.013 24/06/05,10:47:16,05,10,1, 11.9,1,1, 21.194, 10525.012, 409.272, 52860.697 24/06/05,10:47:16,06,10,1, 11.9,1,1, 21.194, 10524.138, 408.888, 52859.010 24/06/05,10:47:16,07,10,1, 11.9,1,1, 21.194, 10525.127, 410.574, 52861.630 24/06/05,10:47:16,08,10,1, 11.9,1,1, 21.194, 10525.055, 408.812, 52860.178 24/06/05,10:47:16,09,10,1, 11.9,1,1, 21.194, 10524.625, 409.678, 52860.127 24/06/05,10:47:16,10,10,1, 11.9,1,1, 21.194, 10525.552, 410.106, 52861.653 24/06/05,10:47:16,11,10,1, 11.9,1,1, 21.194, 10524.562, 408.384, 52859.101 24/06/05,10:47:16,12,10,1, 11.9,1,1, 21.194, 10524.582, 410.145, 52860.396 24/06/05,10:47:16,13,10,1, 11.9,1,1, 21.194, 10525.097, 409.396, 52860.803 24/06/05,10:47:16,14,10,1, 11.9,1,1, 21.194, 10524.139, 408.791, 52858.934 24/06/05,10:47:16,15,10,1, 11.9,1,1, 21.194, 10525.112, 410.578, 52861.567 24/06/05,10:47:16,16,10,1, 11.9,1,1, 21.194, 10525.061, 408.850, 52860.181 24/06/05,10:47:16,17,10,1, 11.9,1,1, 21.194, 10524.616, 409.566, 52860.067 24/06/05,10:47:16,18,10,1, 11.9,1,1, 21.194, 10525.556, 410.231, 52861.739 24/06/05,10:47:16,19,10,1, 11.9,1,1, 21.194, 10524.554, 408.381, 52859.122 24/06/05,10:47:17,00,10,1, 11.9,1,1, 21.196, 10524.548, 408.381, 52859.122 24/06/05,10:47:17,01,10,1, 11.9,1,1, 21.196, 10524.106, 409.457, 52859.708 24/06/05,10:47:17,02,10,1, 11.9,1,1, 21.196, 10525.679, 410.554, 52862.375 24/06/05,10:47:17,03,10,1, 11.9,1,1, 21.196, 10524.668, 408.532, 52859.079 24/06/05,10:47:17,04,10,1, 11.9,1,1, 21.196, 10524.483, 410.061, 52860.762 24/06/05,10:47:17,05,10,1, 11.9,1,1, 21.196, 10525.398, 409.741, 52861.224 24/06/05,10:47:17,06,10,1, 11.9,1,1, 21.196, 10523.783, 408.525, 52858.595 24/06/05,10:47:17,07,10,1, 11.9,1,1, 21.196, 10524.780, 410.618, 52861.747 24/06/05,10:47:17,08,10,1, 11.9,1,1, 21.196, 10525.058, 409.079, 52860.107 24/06/05,10:47:17,09,10,1, 11.9,1,1, 21.196, 10524.018, 409.393, 52859.612 24/06/05,10:47:17,10,10,1, 11.9,1,1, 21.196, 10525.669, 410.707, 52862.588 24/06/05,10:47:17,11,10,1, 11.9,1,1, 21.196, 10524.653, 408.477, 52859.273 24/06/05,10:47:17,12,10,1, 11.9,1,1, 21.196, 10524.399, 410.107, 52860.788 24/06/05,10:47:17,13,10,1, 11.9,1,1, 21.196, 10525.410, 409.750, 52861.326 24/06/05,10:47:17,14,10,1, 11.9,1,1, 21.196, 10523.779, 408.449, 52858.445 24/06/05,10:47:17,15,10,1, 11.9,1,1, 21.196, 10524.762, 410.728, 52861.831 24/06/05,10:47:17,16,10,1, 11.9,1,1, 21.196, 10524.988, 409.019, 52860.080 24/06/05,10:47:17,17,10,1, 11.9,1,1, 21.196, 10524.046, 409.360, 52859.541 24/06/05,10:47:17,18,10,1, 11.9,1,1, 21.196, 10525.649, 410.693, 52862.571 24/06/05,10:47:17,19,10,1, 11.9,1,1, 21.196, 10524.680, 408.496, 52859.184 24/06/05,10:47:18,00,10,1, 11.9,1,1, 21.195, 10524.673, 408.496, 52859.184 24/06/05,10:47:18,01,10,1, 11.9,1,1, 21.195, 10523.680, 409.077, 52859.130 24/06/05,10:47:18,02,10,1, 11.9,1,1, 21.195, 10525.335, 410.887, 52862.615 24/06/05,10:47:18,03,10,1, 11.9,1,1, 21.195, 10524.821, 408.756, 52859.712 24/06/05,10:47:18,04,10,1, 11.9,1,1, 21.195, 10524.217, 409.927, 52860.517 24/06/05,10:47:18,05,10,1, 11.9,1,1, 21.195, 10525.557, 410.234, 52862.034 24/06/05,10:47:18,06,10,1, 11.9,1,1, 21.195, 10524.027, 408.369, 52858.573 24/06/05,10:47:18,07,10,1, 11.9,1,1, 21.195, 10524.382, 410.531, 52861.369 24/06/05,10:47:18,08,10,1, 11.9,1,1, 21.195, 10524.927, 409.355, 52860.576 24/06/05,10:47:18,09,10,1, 11.9,1,1, 21.195, 10523.693, 409.054, 52859.116 24/06/05,10:47:18,10,10,1, 11.9,1,1, 21.195, 10525.180, 410.929, 52862.572 24/06/05,10:47:18,11,10,1, 11.9,1,1, 21.195, 10524.728, 408.737, 52859.681 24/06/05,10:47:18,12,10,1, 11.9,1,1, 21.195, 10524.204, 409.987, 52860.483 24/06/05,10:47:18,13,10,1, 11.9,1,1, 21.195, 10525.565, 410.244, 52862.042 24/06/05,10:47:18,14,10,1, 11.9,1,1, 21.195, 10524.025, 408.440, 52858.620 24/06/05,10:47:18,15,10,1, 11.9,1,1, 21.195, 10524.414, 410.586, 52861.360 24/06/05,10:47:18,16,10,1, 11.9,1,1, 21.195, 10524.944, 409.374, 52860.501 24/06/05,10:47:18,17,10,1, 11.9,1,1, 21.195, 10523.706, 409.075, 52858.998 24/06/05,10:47:18,18,10,1, 11.9,1,1, 21.195, 10525.163, 410.855, 52862.364 24/06/05,10:47:18,19,10,1, 11.9,1,1, 21.195, 10524.791, 408.872, 52859.793 24/06/05,10:47:19,00,10,1, 12.0,1,1, 21.193, 10524.790, 408.872, 52859.793 24/06/05,10:47:19,01,10,1, 12.0,1,1, 21.193, 10523.517, 408.743, 52858.592 24/06/05,10:47:19,02,10,1, 12.0,1,1, 21.193, 10524.739, 410.891, 52862.143 24/06/05,10:47:19,03,10,1, 12.0,1,1, 21.193, 10524.739, 409.082, 52860.151 24/06/05,10:47:19,04,10,1, 12.0,1,1, 21.193, 10523.902, 409.699, 52859.984 24/06/05,10:47:19,05,10,1, 12.0,1,1, 21.193, 10525.457, 410.689, 52862.621 24/06/05,10:47:19,06,10,1, 12.0,1,1, 21.193, 10524.322, 408.539, 52859.172 24/06/05,10:47:19,07,10,1, 12.0,1,1, 21.193, 10524.260, 410.412, 52861.012 24/06/05,10:47:19,08,10,1, 12.0,1,1, 21.193, 10525.062, 409.742, 52861.234 24/06/05,10:47:19,09,10,1, 12.0,1,1, 21.193, 10523.510, 408.809, 52858.706 24/06/05,10:47:19,10,10,1, 12.0,1,1, 21.193, 10524.597, 410.896, 52861.972 24/06/05,10:47:19,11,10,1, 12.0,1,1, 21.193, 10524.745, 409.084, 52860.254 24/06/05,10:47:19,12,10,1, 12.0,1,1, 21.193, 10523.939, 409.700, 52860.061 24/06/05,10:47:19,13,10,1, 12.0,1,1, 21.193, 10525.446, 410.709, 52862.627 24/06/05,10:47:19,14,10,1, 12.0,1,1, 21.193, 10524.366, 408.646, 52859.255 24/06/05,10:47:19,15,10,1, 12.0,1,1, 21.193, 10524.224, 410.315, 52861.009 24/06/05,10:47:19,16,10,1, 12.0,1,1, 21.193, 10525.119, 409.837, 52861.333 24/06/05,10:47:19,17,10,1, 12.0,1,1, 21.193, 10523.569, 408.787, 52858.686 24/06/05,10:47:19,18,10,1, 12.0,1,1, 21.193, 10524.495, 410.782, 52861.961 24/06/05,10:47:19,19,10,1, 12.0,1,1, 21.193, 10524.778, 409.232, 52860.233 24/06/05,10:47:20,00,09,1, 11.9,1,1, 21.195, 10524.774, 409.232, 52860.233 24/06/05,10:47:20,01,09,1, 11.9,1,1, 21.195, 10523.613, 408.602, 52858.778 24/06/05,10:47:20,02,09,1, 11.9,1,1, 21.195, 10524.169, 410.775, 52861.608 24/06/05,10:47:20,03,09,1, 11.9,1,1, 21.195, 10524.663, 409.442, 52860.629 24/06/05,10:47:20,04,09,1, 11.9,1,1, 21.195, 10523.504, 409.380, 52859.401 24/06/05,10:47:20,05,09,1, 11.9,1,1, 21.195, 10525.026, 410.943, 52862.557 24/06/05,10:47:20,06,09,1, 11.9,1,1, 21.195, 10524.529, 408.917, 52859.785 24/06/05,10:47:20,07,09,1, 11.9,1,1, 21.195, 10524.058, 410.177, 52860.709 24/06/05,10:47:20,08,09,1, 11.9,1,1, 21.195, 10525.215, 410.287, 52861.957 24/06/05,10:47:20,09,09,1, 11.9,1,1, 21.195, 10523.737, 408.681, 52858.754 24/06/05,10:47:20,10,09,1, 11.9,1,1, 21.195, 10524.193, 410.653, 52861.483 24/06/05,10:47:20,11,09,1, 11.9,1,1, 21.195, 10524.662, 409.475, 52860.688 24/06/05,10:47:20,12,09,1, 11.9,1,1, 21.195, 10523.512, 409.365, 52859.361 24/06/05,10:47:20,13,09,1, 11.9,1,1, 21.195, 10524.943, 410.957, 52862.608 24/06/05,10:47:20,14,09,1, 11.9,1,1, 21.195, 10524.545, 408.961, 52859.956 24/06/05,10:47:20,15,09,1, 11.9,1,1, 21.195, 10524.023, 410.094, 52860.776 24/06/05,10:47:20,16,09,1, 11.9,1,1, 21.195, 10525.271, 410.385, 52862.237 24/06/05,10:47:20,17,09,1, 11.9,1,1, 21.195, 10523.766, 408.637, 52858.780 24/06/05,10:47:20,18,09,1, 11.9,1,1, 21.195, 10524.152, 410.612, 52861.347 24/06/05,10:47:20,19,09,1, 11.9,1,1, 21.195, 10524.752, 409.578, 52860.853 24/06/05,10:47:21,00,09,1, 11.9,1,1, 21.197, 10524.749, 409.578, 52860.853 24/06/05,10:47:21,01,09,1, 11.9,1,1, 21.197, 10523.971, 408.745, 52859.264 24/06/05,10:47:21,02,09,1, 11.9,1,1, 21.197, 10523.962, 410.607, 52861.207 24/06/05,10:47:21,03,09,1, 11.9,1,1, 21.197, 10524.744, 409.893, 52861.333 24/06/05,10:47:21,04,09,1, 11.9,1,1, 21.197, 10523.240, 409.074, 52858.923 24/06/05,10:47:21,05,09,1, 11.9,1,1, 21.197, 10524.410, 411.027, 52862.253 24/06/05,10:47:21,06,09,1, 11.9,1,1, 21.197, 10524.462, 409.291, 52860.288 24/06/05,10:47:21,07,09,1, 11.9,1,1, 21.197, 10523.694, 409.950, 52860.216 24/06/05,10:47:21,08,09,1, 11.9,1,1, 21.197, 10525.207, 410.828, 52862.695 24/06/05,10:47:21,09,09,1, 11.9,1,1, 21.197, 10524.010, 408.842, 52859.435 24/06/05,10:47:21,10,09,1, 11.9,1,1, 21.197, 10523.980, 410.518, 52861.217 24/06/05,10:47:21,11,09,1, 11.9,1,1, 21.197, 10524.730, 409.958, 52861.446 24/06/05,10:47:21,12,09,1, 11.9,1,1, 21.197, 10523.224, 409.038, 52858.913 24/06/05,10:47:21,13,09,1, 11.9,1,1, 21.197, 10524.318, 411.040, 52862.236 24/06/05,10:47:21,14,09,1, 11.9,1,1, 21.197, 10524.464, 409.374, 52860.437 24/06/05,10:47:21,15,09,1, 11.9,1,1, 21.197, 10523.620, 409.837, 52860.151 24/06/05,10:47:21,16,09,1, 11.9,1,1, 21.197, 10525.189, 410.949, 52862.807 24/06/05,10:47:21,17,09,1, 11.9,1,1, 21.197, 10524.085, 408.818, 52859.363 24/06/05,10:47:21,18,09,1, 11.9,1,1, 21.197, 10523.906, 410.475, 52861.173 24/06/05,10:47:21,19,09,1, 11.9,1,1, 21.197, 10524.803, 410.072, 52861.570 24/06/05,10:47:22,00,10,1, 12.0,1,1, 21.202, 10524.799, 410.072, 52861.570 24/06/05,10:47:22,01,10,1, 12.0,1,1, 21.202, 10524.242, 409.045, 52859.956 24/06/05,10:47:22,02,10,1, 12.0,1,1, 21.202, 10523.845, 410.412, 52861.054 24/06/05,10:47:22,03,10,1, 12.0,1,1, 21.202, 10524.942, 410.393, 52862.181 24/06/05,10:47:22,04,10,1, 12.0,1,1, 21.202, 10523.396, 408.847, 52858.904 24/06/05,10:47:22,05,10,1, 12.0,1,1, 21.202, 10523.979, 410.926, 52861.750 24/06/05,10:47:22,06,10,1, 12.0,1,1, 21.202, 10524.351, 409.594, 52860.765 24/06/05,10:47:22,07,10,1, 12.0,1,1, 21.202, 10523.217, 409.570, 52859.515 24/06/05,10:47:22,08,10,1, 12.0,1,1, 21.202, 10524.737, 411.175, 52862.880 24/06/05,10:47:22,09,10,1, 12.0,1,1, 21.202, 10524.216, 409.063, 52860.002 24/06/05,10:47:22,10,10,1, 12.0,1,1, 21.202, 10523.741, 410.389, 52860.910 24/06/05,10:47:22,11,10,1, 12.0,1,1, 21.202, 10524.943, 410.470, 52862.232 24/06/05,10:47:22,12,10,1, 12.0,1,1, 21.202, 10523.373, 408.858, 52858.940 24/06/05,10:47:22,13,10,1, 12.0,1,1, 21.202, 10523.887, 410.835, 52861.659 24/06/05,10:47:22,14,10,1, 12.0,1,1, 21.202, 10524.355, 409.683, 52860.857 24/06/05,10:47:22,15,10,1, 12.0,1,1, 21.202, 10523.173, 409.545, 52859.502 24/06/05,10:47:22,16,10,1, 12.0,1,1, 21.202, 10524.669, 411.170, 52862.742 24/06/05,10:47:22,17,10,1, 12.0,1,1, 21.202, 10524.238, 409.159, 52860.150 24/06/05,10:47:22,18,10,1, 12.0,1,1, 21.202, 10523.737, 410.314, 52860.885 24/06/05,10:47:22,19,10,1, 12.0,1,1, 21.202, 10524.979, 410.553, 52862.305 24/06/05,10:47:23,00,10,1, 11.9,1,1, 21.196, 10524.974, 410.553, 52862.305 24/06/05,10:47:23,01,10,1, 11.9,1,1, 21.196, 10524.181, 409.406, 52860.481 24/06/05,10:47:23,02,10,1, 11.9,1,1, 21.196, 10523.416, 410.055, 52860.453 24/06/05,10:47:23,03,10,1, 11.9,1,1, 21.196, 10524.974, 411.103, 52863.036 24/06/05,10:47:23,04,10,1, 11.9,1,1, 21.196, 10523.712, 408.878, 52859.470 24/06/05,10:47:23,05,10,1, 11.9,1,1, 21.196, 10523.685, 410.759, 52861.511 24/06/05,10:47:23,06,10,1, 11.9,1,1, 21.196, 10524.535, 410.151, 52861.557 24/06/05,10:47:23,07,10,1, 11.9,1,1, 21.196, 10522.953, 409.139, 52859.017 24/06/05,10:47:23,08,10,1, 11.9,1,1, 21.196, 10524.100, 411.288, 52862.442 24/06/05,10:47:23,09,10,1, 11.9,1,1, 21.196, 10524.150, 409.496, 52860.530 24/06/05,10:47:23,10,10,1, 11.9,1,1, 21.196, 10523.350, 410.086, 52860.435 24/06/05,10:47:23,11,10,1, 11.9,1,1, 21.196, 10524.881, 411.127, 52862.914 24/06/05,10:47:23,12,10,1, 11.9,1,1, 21.196, 10523.787, 408.928, 52859.511 24/06/05,10:47:23,13,10,1, 11.9,1,1, 21.196, 10523.654, 410.761, 52861.447 24/06/05,10:47:23,14,10,1, 11.9,1,1, 21.196, 10524.504, 410.119, 52861.530 24/06/05,10:47:23,15,10,1, 11.9,1,1, 21.196, 10522.959, 409.124, 52859.002 24/06/05,10:47:23,16,10,1, 11.9,1,1, 21.196, 10524.013, 411.275, 52862.447 24/06/05,10:47:23,17,10,1, 11.9,1,1, 21.196, 10524.137, 409.498, 52860.628 24/06/05,10:47:23,18,10,1, 11.9,1,1, 21.196, 10523.308, 410.011, 52860.225 24/06/05,10:47:23,19,10,1, 11.9,1,1, 21.196, 10524.893, 411.100, 52863.014 24/06/05,10:47:24,00,10,1, 11.9,1,1, 21.197, 10524.890, 411.100, 52863.014 24/06/05,10:47:24,01,10,1, 11.9,1,1, 21.197, 10524.138, 409.936, 52860.997 24/06/05,10:47:24,02,10,1, 11.9,1,1, 21.197, 10522.931, 409.696, 52859.600 24/06/05,10:47:24,03,10,1, 11.9,1,1, 21.197, 10524.486, 411.349, 52863.003 24/06/05,10:47:24,04,10,1, 11.9,1,1, 21.197, 10523.980, 409.360, 52860.196 24/06/05,10:47:24,05,10,1, 11.9,1,1, 21.197, 10523.420, 410.489, 52861.058 24/06/05,10:47:24,06,10,1, 11.9,1,1, 21.197, 10524.708, 410.789, 52862.484 24/06/05,10:47:24,07,10,1, 11.9,1,1, 21.197, 10523.136, 409.042, 52859.109 24/06/05,10:47:24,08,10,1, 11.9,1,1, 21.197, 10523.557, 411.068, 52861.904 24/06/05,10:47:24,09,10,1, 11.9,1,1, 21.197, 10524.111, 409.963, 52861.100 24/06/05,10:47:24,10,10,1, 11.9,1,1, 21.197, 10522.809, 409.593, 52859.557 24/06/05,10:47:24,11,10,1, 11.9,1,1, 21.197, 10524.425, 411.465, 52863.007 24/06/05,10:47:24,12,10,1, 11.9,1,1, 21.197, 10523.959, 409.349, 52860.271 24/06/05,10:47:24,13,10,1, 11.9,1,1, 21.197, 10523.435, 410.440, 52860.990 24/06/05,10:47:24,14,10,1, 11.9,1,1, 21.197, 10524.674, 410.813, 52862.605 24/06/05,10:47:24,15,10,1, 11.9,1,1, 21.197, 10523.146, 408.935, 52859.106 24/06/05,10:47:24,16,10,1, 11.9,1,1, 21.197, 10523.560, 411.071, 52861.848 24/06/05,10:47:24,17,10,1, 11.9,1,1, 21.197, 10524.091, 409.979, 52861.245 24/06/05,10:47:24,18,10,1, 11.9,1,1, 21.197, 10522.795, 409.560, 52859.533 24/06/05,10:47:24,19,10,1, 11.9,1,1, 21.197, 10524.349, 411.479, 52863.054 24/06/05,10:47:25,00,09,1, 11.9,1,1, 21.197, 10524.348, 411.479, 52863.054 24/06/05,10:47:25,01,09,1, 11.9,1,1, 21.197, 10524.213, 410.273, 52861.771 24/06/05,10:47:25,02,09,1, 11.9,1,1, 21.197, 10522.639, 409.313, 52859.128 24/06/05,10:47:25,03,09,1, 11.9,1,1, 21.197, 10523.825, 411.462, 52862.639 24/06/05,10:47:25,04,09,1, 11.9,1,1, 21.197, 10523.882, 409.609, 52860.682 24/06/05,10:47:25,05,09,1, 11.9,1,1, 21.197, 10523.015, 410.259, 52860.483 24/06/05,10:47:25,06,09,1, 11.9,1,1, 21.197, 10524.584, 411.295, 52863.066 24/06/05,10:47:25,07,09,1, 11.9,1,1, 21.197, 10523.550, 409.151, 52859.735 24/06/05,10:47:25,08,09,1, 11.9,1,1, 21.197, 10523.384, 410.944, 52861.525 24/06/05,10:47:25,09,09,1, 11.9,1,1, 21.197, 10524.246, 410.304, 52861.799 24/06/05,10:47:25,10,09,1, 11.9,1,1, 21.197, 10522.664, 409.327, 52859.145 24/06/05,10:47:25,11,09,1, 11.9,1,1, 21.197, 10523.748, 411.425, 52862.520 24/06/05,10:47:25,12,09,1, 11.9,1,1, 21.197, 10523.877, 409.681, 52860.798 24/06/05,10:47:25,13,09,1, 11.9,1,1, 21.197, 10523.015, 410.249, 52860.385 24/06/05,10:47:25,14,09,1, 11.9,1,1, 21.197, 10524.516, 411.241, 52863.095 24/06/05,10:47:25,15,09,1, 11.9,1,1, 21.197, 10523.523, 409.226, 52859.732 24/06/05,10:47:25,16,09,1, 11.9,1,1, 21.197, 10523.368, 410.878, 52861.491 24/06/05,10:47:25,17,09,1, 11.9,1,1, 21.197, 10524.242, 410.430, 52861.920 24/06/05,10:47:25,18,09,1, 11.9,1,1, 21.197, 10522.665, 409.326, 52859.108 24/06/05,10:47:25,19,09,1, 11.9,1,1, 21.197, 10523.662, 411.359, 52862.439 24/06/05,10:47:26,00,09,1, 11.9,1,1, 21.198, 10523.655, 411.359, 52862.439 24/06/05,10:47:26,01,09,1, 11.9,1,1, 21.198, 10524.356, 410.908, 52862.556 24/06/05,10:47:26,02,09,1, 11.9,1,1, 21.198, 10522.819, 409.236, 52859.296 24/06/05,10:47:26,03,09,1, 11.9,1,1, 21.198, 10523.300, 411.209, 52861.927 24/06/05,10:47:26,04,09,1, 11.9,1,1, 21.198, 10523.830, 410.103, 52861.211 24/06/05,10:47:26,05,09,1, 11.9,1,1, 21.198, 10522.583, 409.806, 52859.802 24/06/05,10:47:26,06,09,1, 11.9,1,1, 21.198, 10524.079, 411.533, 52863.100 24/06/05,10:47:26,07,09,1, 11.9,1,1, 21.198, 10523.693, 409.535, 52860.460 24/06/05,10:47:26,08,09,1, 11.9,1,1, 21.198, 10523.126, 410.594, 52861.073 24/06/05,10:47:26,09,09,1, 11.9,1,1, 21.198, 10524.400, 410.966, 52862.676 24/06/05,10:47:26,10,09,1, 11.9,1,1, 21.198, 10522.881, 409.201, 52859.243 24/06/05,10:47:26,11,09,1, 11.9,1,1, 21.198, 10523.227, 411.169, 52861.961 24/06/05,10:47:26,12,09,1, 11.9,1,1, 21.198, 10523.792, 410.150, 52861.261 24/06/05,10:47:26,13,09,1, 11.9,1,1, 21.198, 10522.515, 409.759, 52859.613 24/06/05,10:47:26,14,09,1, 11.9,1,1, 21.198, 10524.075, 411.561, 52863.079 24/06/05,10:47:26,15,09,1, 11.9,1,1, 21.198, 10523.658, 409.625, 52860.448 24/06/05,10:47:26,16,09,1, 11.9,1,1, 21.198, 10523.084, 410.599, 52861.157 24/06/05,10:47:26,17,09,1, 11.9,1,1, 21.198, 10524.363, 411.089, 52862.847 24/06/05,10:47:26,18,09,1, 11.9,1,1, 21.198, 10522.935, 409.140, 52859.333 24/06/05,10:47:26,19,09,1, 11.9,1,1, 21.198, 10523.244, 411.193, 52861.993 24/06/05,10:47:27,00,09,1, 11.9,1,1, 21.198, 10523.238, 411.193, 52861.993 24/06/05,10:47:27,01,09,1, 11.9,1,1, 21.198, 10524.347, 411.431, 52863.400 24/06/05,10:47:27,02,09,1, 11.9,1,1, 21.198, 10523.191, 409.331, 52859.763 24/06/05,10:47:27,03,09,1, 11.9,1,1, 21.198, 10523.095, 411.030, 52861.562 24/06/05,10:47:27,04,09,1, 11.9,1,1, 21.198, 10523.996, 410.557, 52861.974 24/06/05,10:47:27,05,09,1, 11.9,1,1, 21.198, 10522.352, 409.385, 52859.249 24/06/05,10:47:27,06,09,1, 11.9,1,1, 21.198, 10523.511, 411.618, 52862.754 24/06/05,10:47:27,07,09,1, 11.9,1,1, 21.198, 10523.560, 409.898, 52860.910 24/06/05,10:47:27,08,09,1, 11.9,1,1, 21.198, 10522.672, 410.318, 52860.556 24/06/05,10:47:27,09,09,1, 11.9,1,1, 21.198, 10524.300, 411.547, 52863.345 24/06/05,10:47:27,10,09,1, 11.9,1,1, 21.198, 10523.144, 409.355, 52859.875 24/06/05,10:47:27,11,09,1, 11.9,1,1, 21.198, 10523.074, 411.022, 52861.629 24/06/05,10:47:27,12,09,1, 11.9,1,1, 21.198, 10523.979, 410.643, 52862.013 24/06/05,10:47:27,13,09,1, 11.9,1,1, 21.198, 10522.309, 409.371, 52859.183 24/06/05,10:47:27,14,09,1, 11.9,1,1, 21.198, 10523.404, 411.601, 52862.587 24/06/05,10:47:27,15,09,1, 11.9,1,1, 21.198, 10523.584, 409.928, 52860.902 24/06/05,10:47:27,16,09,1, 11.9,1,1, 21.198, 10522.634, 410.290, 52860.462 24/06/05,10:47:27,17,09,1, 11.9,1,1, 21.198, 10524.238, 411.567, 52863.304 24/06/05,10:47:27,18,09,1, 11.9,1,1, 21.198, 10523.246, 409.311, 52859.974 24/06/05,10:47:27,19,09,1, 11.9,1,1, 21.198, 10523.037, 411.066, 52861.644 24/06/05,10:47:28,00,09,1, 11.9,1,1, 21.202, 10523.030, 411.066, 52861.644 24/06/05,10:47:28,01,09,1, 11.9,1,1, 21.202, 10523.852, 411.756, 52863.409 24/06/05,10:47:28,02,09,1, 11.9,1,1, 21.202, 10523.321, 409.686, 52860.446 24/06/05,10:47:28,03,09,1, 11.9,1,1, 21.202, 10522.872, 410.780, 52861.186 24/06/05,10:47:28,04,09,1, 11.9,1,1, 21.202, 10524.076, 411.124, 52862.780 24/06/05,10:47:28,05,09,1, 11.9,1,1, 21.202, 10522.502, 409.269, 52859.277 24/06/05,10:47:28,06,09,1, 11.9,1,1, 21.202, 10522.999, 411.439, 52862.141 24/06/05,10:47:28,07,09,1, 11.9,1,1, 21.202, 10523.518, 410.282, 52861.404 24/06/05,10:47:28,08,09,1, 11.9,1,1, 21.202, 10522.251, 409.913, 52859.880 24/06/05,10:47:28,09,09,1, 11.9,1,1, 21.202, 10523.812, 411.804, 52863.334 24/06/05,10:47:28,10,09,1, 11.9,1,1, 21.202, 10523.344, 409.707, 52860.539 24/06/05,10:47:28,11,09,1, 11.9,1,1, 21.202, 10522.825, 410.791, 52861.250 24/06/05,10:47:28,12,09,1, 11.9,1,1, 21.202, 10524.059, 411.197, 52862.802 24/06/05,10:47:28,13,09,1, 11.9,1,1, 21.202, 10522.554, 409.270, 52859.254 24/06/05,10:47:28,14,09,1, 11.9,1,1, 21.202, 10522.963, 411.447, 52862.202 24/06/05,10:47:28,15,09,1, 11.9,1,1, 21.202, 10523.511, 410.311, 52861.404 24/06/05,10:47:28,16,09,1, 11.9,1,1, 21.202, 10522.199, 409.903, 52859.780 24/06/05,10:47:28,17,09,1, 11.9,1,1, 21.202, 10523.715, 411.801, 52863.158 24/06/05,10:47:28,18,09,1, 11.9,1,1, 21.202, 10523.362, 409.628, 52860.493 24/06/05,10:47:28,19,09,1, 11.9,1,1, 21.202, 10522.757, 410.818, 52861.307 24/06/05,10:47:29,00,09,1, 11.9,1,1, 21.202, 10522.754, 410.818, 52861.307 24/06/05,10:47:29,01,09,1, 11.9,1,1, 21.202, 10523.210, 411.767, 52862.966 24/06/05,10:47:29,02,09,1, 11.9,1,1, 21.202, 10523.248, 410.070, 52860.987 24/06/05,10:47:29,03,09,1, 11.9,1,1, 21.202, 10522.432, 410.482, 52860.765 24/06/05,10:47:29,04,09,1, 11.9,1,1, 21.202, 10524.007, 411.610, 52863.550 24/06/05,10:47:29,05,09,1, 11.9,1,1, 21.202, 10522.845, 409.458, 52859.968 24/06/05,10:47:29,06,09,1, 11.9,1,1, 21.202, 10522.740, 411.197, 52861.850 24/06/05,10:47:29,07,09,1, 11.9,1,1, 21.202, 10523.629, 410.726, 52862.122 24/06/05,10:47:29,08,09,1, 11.9,1,1, 21.202, 10522.042, 409.595, 52859.387 24/06/05,10:47:29,09,09,1, 11.9,1,1, 21.202, 10523.131, 411.770, 52862.872 24/06/05,10:47:29,10,09,1, 11.9,1,1, 21.202, 10523.254, 409.973, 52860.952 24/06/05,10:47:29,11,09,1, 11.9,1,1, 21.202, 10522.340, 410.500, 52860.710 24/06/05,10:47:29,12,09,1, 11.9,1,1, 21.202, 10523.990, 411.701, 52863.450 24/06/05,10:47:29,13,09,1, 11.9,1,1, 21.202, 10522.859, 409.466, 52860.055 24/06/05,10:47:29,14,09,1, 11.9,1,1, 21.202, 10522.764, 411.232, 52861.883 24/06/05,10:47:29,15,09,1, 11.9,1,1, 21.202, 10523.680, 410.692, 52862.133 24/06/05,10:47:29,16,09,1, 11.9,1,1, 21.202, 10522.038, 409.529, 52859.321 24/06/05,10:47:29,17,09,1, 11.9,1,1, 21.202, 10523.111, 411.781, 52862.721 24/06/05,10:47:29,18,09,1, 11.9,1,1, 21.202, 10523.211, 410.038, 52860.983 24/06/05,10:47:29,19,09,1, 11.9,1,1, 21.202, 10522.353, 410.463, 52860.625 24/06/05,10:47:30,00,09,1, 12.0,1,1, 21.205, 10522.345, 410.463, 52860.625 24/06/05,10:47:30,01,09,1, 12.0,1,1, 21.205, 10522.698, 411.597, 52862.283 24/06/05,10:47:30,02,09,1, 12.0,1,1, 21.205, 10523.222, 410.408, 52861.526 24/06/05,10:47:30,03,09,1, 12.0,1,1, 21.205, 10521.950, 410.056, 52859.975 24/06/05,10:47:30,04,09,1, 12.0,1,1, 21.205, 10523.577, 411.903, 52863.572 24/06/05,10:47:30,05,09,1, 12.0,1,1, 21.205, 10523.082, 409.780, 52860.605 24/06/05,10:47:30,06,09,1, 12.0,1,1, 21.205, 10522.511, 410.977, 52861.383 24/06/05,10:47:30,07,09,1, 12.0,1,1, 21.205, 10523.792, 411.305, 52863.068 24/06/05,10:47:30,08,09,1, 12.0,1,1, 21.205, 10522.223, 409.433, 52859.397 24/06/05,10:47:30,09,09,1, 12.0,1,1, 21.205, 10522.665, 411.605, 52862.274 24/06/05,10:47:30,10,09,1, 12.0,1,1, 21.205, 10523.196, 410.432, 52861.485 24/06/05,10:47:30,11,09,1, 12.0,1,1, 21.205, 10521.878, 410.050, 52859.802 24/06/05,10:47:30,12,09,1, 12.0,1,1, 21.205, 10523.462, 412.000, 52863.550 24/06/05,10:47:30,13,09,1, 12.0,1,1, 21.205, 10523.028, 409.805, 52860.661 24/06/05,10:47:30,14,09,1, 12.0,1,1, 21.205, 10522.456, 410.937, 52861.451 24/06/05,10:47:30,15,09,1, 12.0,1,1, 21.205, 10523.861, 411.345, 52863.133 24/06/05,10:47:30,16,09,1, 12.0,1,1, 21.205, 10522.248, 409.388, 52859.570 24/06/05,10:47:30,17,09,1, 12.0,1,1, 21.205, 10522.622, 411.568, 52862.298 24/06/05,10:47:30,18,09,1, 12.0,1,1, 21.205, 10523.211, 410.415, 52861.558 24/06/05,10:47:30,19,09,1, 12.0,1,1, 21.205, 10521.875, 410.060, 52859.884 24/06/05,10:47:31,00,09,1, 11.9,1,1, 21.200, 10521.870, 410.060, 52859.884 24/06/05,10:47:31,01,09,1, 11.9,1,1, 21.200, 10522.427, 411.363, 52861.979 24/06/05,10:47:31,02,09,1, 11.9,1,1, 21.200, 10523.372, 410.866, 52862.232 24/06/05,10:47:31,03,09,1, 11.9,1,1, 21.200, 10521.692, 409.671, 52859.418 24/06/05,10:47:31,04,09,1, 11.9,1,1, 21.200, 10522.837, 411.957, 52863.012 24/06/05,10:47:31,05,09,1, 11.9,1,1, 21.200, 10523.008, 410.198, 52861.144 24/06/05,10:47:31,06,09,1, 11.9,1,1, 21.200, 10522.080, 410.660, 52860.861 24/06/05,10:47:31,07,09,1, 11.9,1,1, 21.200, 10523.676, 411.846, 52863.662 24/06/05,10:47:31,08,09,1, 11.9,1,1, 21.200, 10522.577, 409.613, 52860.046 24/06/05,10:47:31,09,09,1, 11.9,1,1, 21.200, 10522.447, 411.379, 52861.930 24/06/05,10:47:31,10,09,1, 11.9,1,1, 21.200, 10523.352, 410.903, 52862.352 24/06/05,10:47:31,11,09,1, 11.9,1,1, 21.200, 10521.686, 409.702, 52859.422 24/06/05,10:47:31,12,09,1, 11.9,1,1, 21.200, 10522.832, 411.921, 52863.018 24/06/05,10:47:31,13,09,1, 11.9,1,1, 21.200, 10522.958, 410.169, 52861.250 24/06/05,10:47:31,14,09,1, 11.9,1,1, 21.200, 10521.976, 410.650, 52860.805 24/06/05,10:47:31,15,09,1, 11.9,1,1, 21.200, 10523.659, 411.865, 52863.660 24/06/05,10:47:31,16,09,1, 11.9,1,1, 21.200, 10522.606, 409.615, 52860.180 24/06/05,10:47:31,17,09,1, 11.9,1,1, 21.200, 10522.424, 411.387, 52862.001 24/06/05,10:47:31,18,09,1, 11.9,1,1, 21.200, 10523.377, 410.963, 52862.448 24/06/05,10:47:31,19,09,1, 11.9,1,1, 21.200, 10521.655, 409.684, 52859.408 24/06/05,10:47:32,00,10,1, 11.9,1,1, 21.202, 10521.653, 409.684, 52859.408 24/06/05,10:47:32,01,10,1, 11.9,1,1, 21.202, 10522.187, 411.091, 52861.540 24/06/05,10:47:32,02,10,1, 11.9,1,1, 21.202, 10523.487, 411.495, 52863.252 24/06/05,10:47:32,03,10,1, 11.9,1,1, 21.202, 10521.980, 409.654, 52859.588 24/06/05,10:47:32,04,10,1, 11.9,1,1, 21.202, 10522.347, 411.647, 52862.259 24/06/05,10:47:32,05,10,1, 11.9,1,1, 21.202, 10522.983, 410.616, 52861.730 24/06/05,10:47:32,06,10,1, 11.9,1,1, 21.202, 10521.619, 410.207, 52859.997 24/06/05,10:47:32,07,10,1, 11.9,1,1, 21.202, 10523.098, 412.082, 52863.526 24/06/05,10:47:32,08,10,1, 11.9,1,1, 21.202, 10522.797, 410.061, 52860.836 24/06/05,10:47:32,09,10,1, 11.9,1,1, 21.202, 10522.139, 411.001, 52861.487 24/06/05,10:47:32,10,10,1, 11.9,1,1, 21.202, 10523.450, 411.548, 52863.355 24/06/05,10:47:32,11,10,1, 11.9,1,1, 21.202, 10522.025, 409.572, 52859.605 24/06/05,10:47:32,12,10,1, 11.9,1,1, 21.202, 10522.321, 411.617, 52862.298 24/06/05,10:47:32,13,10,1, 11.9,1,1, 21.202, 10522.915, 410.611, 52861.856 24/06/05,10:47:32,14,10,1, 11.9,1,1, 21.202, 10521.549, 410.140, 52859.843 24/06/05,10:47:32,15,10,1, 11.9,1,1, 21.202, 10523.090, 412.086, 52863.522 24/06/05,10:47:32,16,10,1, 11.9,1,1, 21.202, 10522.798, 410.003, 52860.879 24/06/05,10:47:32,17,10,1, 11.9,1,1, 21.202, 10522.120, 411.026, 52861.487 24/06/05,10:47:32,18,10,1, 11.9,1,1, 21.202, 10523.471, 411.641, 52863.439 24/06/05,10:47:32,19,10,1, 11.9,1,1, 21.202, 10522.049, 409.571, 52859.731 24/06/05,10:47:33,00,10,1, 11.9,1,1, 21.206, 10522.045, 409.571, 52859.731 24/06/05,10:47:33,01,10,1, 11.9,1,1, 21.206, 10521.676, 410.748, 52860.702 24/06/05,10:47:33,02,10,1, 11.9,1,1, 21.206, 10523.352, 411.946, 52863.719 24/06/05,10:47:33,03,10,1, 11.9,1,1, 21.206, 10522.392, 409.862, 52860.329 24/06/05,10:47:33,04,10,1, 11.9,1,1, 21.206, 10522.081, 411.379, 52861.848 24/06/05,10:47:33,05,10,1, 11.9,1,1, 21.206, 10523.119, 411.094, 52862.627 24/06/05,10:47:33,06,10,1, 11.9,1,1, 21.206, 10521.509, 409.875, 52859.636 24/06/05,10:47:33,07,10,1, 11.9,1,1, 21.206, 10522.369, 411.953, 52862.879 24/06/05,10:47:33,08,10,1, 11.9,1,1, 21.206, 10522.677, 410.382, 52861.480 24/06/05,10:47:33,09,10,1, 11.9,1,1, 21.206, 10521.617, 410.667, 52860.663 24/06/05,10:47:33,10,10,1, 11.9,1,1, 21.206, 10523.269, 411.965, 52863.641 24/06/05,10:47:33,11,10,1, 11.9,1,1, 21.206, 10522.422, 409.906, 52860.535 24/06/05,10:47:33,12,10,1, 11.9,1,1, 21.206, 10522.135, 411.379, 52861.906 24/06/05,10:47:33,13,10,1, 11.9,1,1, 21.206, 10523.137, 411.140, 52862.728 24/06/05,10:47:33,14,10,1, 11.9,1,1, 21.206, 10521.527, 409.808, 52859.604 24/06/05,10:47:33,15,10,1, 11.9,1,1, 21.206, 10522.294, 411.874, 52862.719 24/06/05,10:47:33,16,10,1, 11.9,1,1, 21.206, 10522.704, 410.461, 52861.476 24/06/05,10:47:33,17,10,1, 11.9,1,1, 21.206, 10521.621, 410.569, 52860.673 24/06/05,10:47:33,18,10,1, 11.9,1,1, 21.206, 10523.199, 412.015, 52863.797 24/06/05,10:47:33,19,10,1, 11.9,1,1, 21.206, 10522.441, 409.965, 52860.641 24/06/05,10:47:34,00,10,1, 11.9,1,1, 21.204, 10522.437, 409.965, 52860.641 24/06/05,10:47:34,01,10,1, 11.9,1,1, 21.204, 10521.237, 410.193, 52859.965 24/06/05,10:47:34,02,10,1, 11.9,1,1, 21.204, 10522.705, 412.259, 52863.609 24/06/05,10:47:34,03,10,1, 11.9,1,1, 21.204, 10522.430, 410.157, 52860.999 24/06/05,10:47:34,04,10,1, 11.9,1,1, 21.204, 10521.813, 411.158, 52861.476 24/06/05,10:47:34,05,10,1, 11.9,1,1, 21.204, 10523.279, 411.727, 52863.526 24/06/05,10:47:34,06,10,1, 11.9,1,1, 21.204, 10521.877, 409.698, 52859.962 24/06/05,10:47:34,07,10,1, 11.9,1,1, 21.204, 10522.019, 411.745, 52862.398 24/06/05,10:47:34,08,10,1, 11.9,1,1, 21.204, 10522.693, 410.817, 52862.089 24/06/05,10:47:34,09,10,1, 11.9,1,1, 21.204, 10521.225, 410.151, 52859.926 24/06/05,10:47:34,10,10,1, 11.9,1,1, 21.204, 10522.548, 412.221, 52863.530 24/06/05,10:47:34,11,10,1, 11.9,1,1, 21.204, 10522.460, 410.196, 52861.140 24/06/05,10:47:34,12,10,1, 11.9,1,1, 21.204, 10521.794, 411.113, 52861.419 24/06/05,10:47:34,13,10,1, 11.9,1,1, 21.204, 10523.288, 411.797, 52863.697 24/06/05,10:47:34,14,10,1, 11.9,1,1, 21.204, 10521.847, 409.768, 52860.032 24/06/05,10:47:34,15,10,1, 11.9,1,1, 21.204, 10521.933, 411.726, 52862.231 24/06/05,10:47:34,16,10,1, 11.9,1,1, 21.204, 10522.705, 410.839, 52862.100 24/06/05,10:47:34,17,10,1, 11.9,1,1, 21.204, 10521.199, 410.128, 52859.779 24/06/05,10:47:34,18,10,1, 11.9,1,1, 21.204, 10522.538, 412.213, 52863.480 24/06/05,10:47:34,19,10,1, 11.9,1,1, 21.204, 10522.462, 410.204, 52861.166 24/06/05,10:47:35,00,10,1, 11.9,1,1, 21.206, 10522.454, 410.204, 52861.166 24/06/05,10:47:35,01,10,1, 11.9,1,1, 21.206, 10521.254, 409.839, 52859.692 24/06/05,10:47:35,02,10,1, 11.9,1,1, 21.206, 10521.940, 411.954, 52862.800 24/06/05,10:47:35,03,10,1, 11.9,1,1, 21.206, 10522.462, 410.676, 52861.724 24/06/05,10:47:35,04,10,1, 11.9,1,1, 21.206, 10521.194, 410.564, 52860.551 24/06/05,10:47:35,05,10,1, 11.9,1,1, 21.206, 10522.881, 412.217, 52863.893 24/06/05,10:47:35,06,10,1, 11.9,1,1, 21.206, 10522.253, 410.073, 52860.744 24/06/05,10:47:35,07,10,1, 11.9,1,1, 21.206, 10521.774, 411.305, 52861.779 24/06/05,10:47:35,08,10,1, 11.9,1,1, 21.206, 10522.988, 411.464, 52863.098 24/06/05,10:47:35,09,10,1, 11.9,1,1, 21.206, 10521.306, 409.830, 52859.690 24/06/05,10:47:35,10,10,1, 11.9,1,1, 21.206, 10521.959, 411.962, 52862.669 24/06/05,10:47:35,11,10,1, 11.9,1,1, 21.206, 10522.441, 410.696, 52861.697 24/06/05,10:47:35,12,10,1, 11.9,1,1, 21.206, 10521.180, 410.515, 52860.301 24/06/05,10:47:35,13,10,1, 11.9,1,1, 21.206, 10522.858, 412.255, 52863.858 24/06/05,10:47:35,14,10,1, 11.9,1,1, 21.206, 10522.227, 410.138, 52860.882 24/06/05,10:47:35,15,10,1, 11.9,1,1, 21.206, 10521.683, 411.325, 52861.779 24/06/05,10:47:35,16,10,1, 11.9,1,1, 21.206, 10522.971, 411.575, 52863.183 24/06/05,10:47:35,17,10,1, 11.9,1,1, 21.206, 10521.293, 409.797, 52859.655 24/06/05,10:47:35,18,10,1, 11.9,1,1, 21.206, 10521.893, 411.915, 52862.628 24/06/05,10:47:35,19,10,1, 11.9,1,1, 21.206, 10522.349, 410.740, 52861.729 24/06/05,10:47:36,00,10,1, 12.0,1,1, 21.204, 10522.345, 410.740, 52861.729 24/06/05,10:47:36,01,10,1, 12.0,1,1, 21.204, 10521.705, 409.876, 52860.273 24/06/05,10:47:36,02,10,1, 12.0,1,1, 21.204, 10521.665, 411.755, 52862.330 24/06/05,10:47:36,03,10,1, 12.0,1,1, 21.204, 10522.459, 411.020, 52862.386 24/06/05,10:47:36,04,10,1, 12.0,1,1, 21.204, 10520.942, 410.104, 52859.840 24/06/05,10:47:36,05,10,1, 12.0,1,1, 21.204, 10522.083, 412.241, 52863.333 24/06/05,10:47:36,06,10,1, 12.0,1,1, 21.204, 10522.183, 410.402, 52861.274 24/06/05,10:47:36,07,10,1, 12.0,1,1, 21.204, 10521.305, 411.053, 52861.171 24/06/05,10:47:36,08,10,1, 12.0,1,1, 21.204, 10522.884, 412.003, 52863.834 24/06/05,10:47:36,09,10,1, 12.0,1,1, 21.204, 10521.743, 409.977, 52860.362 24/06/05,10:47:36,10,10,1, 12.0,1,1, 21.204, 10521.595, 411.699, 52862.256 24/06/05,10:47:36,11,10,1, 12.0,1,1, 21.204, 10522.537, 411.072, 52862.530 24/06/05,10:47:36,12,10,1, 12.0,1,1, 21.204, 10520.895, 410.090, 52859.852 24/06/05,10:47:36,13,10,1, 12.0,1,1, 21.204, 10521.960, 412.167, 52863.184 24/06/05,10:47:36,14,10,1, 12.0,1,1, 21.204, 10522.148, 410.434, 52861.466 24/06/05,10:47:36,15,10,1, 12.0,1,1, 21.204, 10521.245, 411.013, 52861.168 24/06/05,10:47:36,16,10,1, 12.0,1,1, 21.204, 10522.804, 412.048, 52863.829 24/06/05,10:47:36,17,10,1, 12.0,1,1, 21.204, 10521.825, 409.942, 52860.427 24/06/05,10:47:36,18,10,1, 12.0,1,1, 21.204, 10521.586, 411.711, 52862.212 24/06/05,10:47:36,19,10,1, 12.0,1,1, 21.204, 10522.521, 411.117, 52862.614 24/06/05,10:47:37,00,10,1, 11.9,1,1, 21.201, 10522.521, 411.117, 52862.614 24/06/05,10:47:37,01,10,1, 11.9,1,1, 21.201, 10521.951, 410.244, 52861.045 24/06/05,10:47:37,02,10,1, 11.9,1,1, 21.201, 10521.335, 411.293, 52861.769 24/06/05,10:47:37,03,10,1, 11.9,1,1, 21.201, 10522.655, 411.701, 52863.506 24/06/05,10:47:37,04,10,1, 11.9,1,1, 21.201, 10521.078, 409.870, 52859.874 24/06/05,10:47:37,05,10,1, 11.9,1,1, 21.201, 10521.476, 411.931, 52862.699 24/06/05,10:47:37,06,10,1, 11.9,1,1, 21.201, 10522.058, 410.858, 52861.958 24/06/05,10:47:37,07,10,1, 11.9,1,1, 21.201, 10520.769, 410.466, 52860.202 24/06/05,10:47:37,08,10,1, 11.9,1,1, 21.201, 10522.271, 412.319, 52863.892 24/06/05,10:47:37,09,10,1, 11.9,1,1, 21.201, 10521.897, 410.242, 52861.095 24/06/05,10:47:37,10,10,1, 11.9,1,1, 21.201, 10521.306, 411.279, 52861.642 24/06/05,10:47:37,11,10,1, 11.9,1,1, 21.201, 10522.716, 411.800, 52863.465 24/06/05,10:47:37,12,10,1, 11.9,1,1, 21.201, 10521.142, 409.860, 52859.900 24/06/05,10:47:37,13,10,1, 11.9,1,1, 21.201, 10521.479, 411.901, 52862.577 24/06/05,10:47:37,14,10,1, 11.9,1,1, 21.201, 10522.093, 410.924, 52862.068 24/06/05,10:47:37,15,10,1, 11.9,1,1, 21.201, 10520.662, 410.364, 52860.146 24/06/05,10:47:37,16,10,1, 11.9,1,1, 21.201, 10522.187, 412.318, 52863.686 24/06/05,10:47:37,17,10,1, 11.9,1,1, 21.201, 10521.957, 410.300, 52861.063 24/06/05,10:47:37,18,10,1, 11.9,1,1, 21.201, 10521.290, 411.274, 52861.743 24/06/05,10:47:37,19,10,1, 11.9,1,1, 21.201, 10522.677, 411.806, 52863.716 24/06/05,10:47:38,00,10,1, 11.9,1,1, 21.203, 10522.671, 411.806, 52863.716 24/06/05,10:47:38,01,10,1, 11.9,1,1, 21.203, 10521.739, 410.621, 52861.865 24/06/05,10:47:38,02,10,1, 11.9,1,1, 21.203, 10521.205, 411.041, 52861.168 24/06/05,10:47:38,03,10,1, 11.9,1,1, 21.203, 10522.204, 412.194, 52863.470 24/06/05,10:47:38,04,10,1, 11.9,1,1, 21.203, 10521.635, 410.135, 52861.101 24/06/05,10:47:38,05,10,1, 11.9,1,1, 21.203, 10521.399, 411.655, 52861.952 24/06/05,10:47:38,06,10,1, 11.9,1,1, 21.203, 10521.959, 411.304, 52862.649 24/06/05,10:47:38,07,10,1, 11.9,1,1, 21.203, 10520.854, 410.158, 52860.233 24/06/05,10:47:38,08,10,1, 11.9,1,1, 21.203, 10521.462, 412.175, 52862.609 24/06/05,10:47:38,09,10,1, 11.9,1,1, 21.203, 10521.697, 410.596, 52861.820 24/06/05,10:47:38,10,10,1, 11.9,1,1, 21.203, 10521.125, 410.976, 52861.136 24/06/05,10:47:38,11,10,1, 11.9,1,1, 21.203, 10522.161, 412.190, 52863.506 24/06/05,10:47:38,12,10,1, 11.9,1,1, 21.203, 10521.614, 410.130, 52861.218 24/06/05,10:47:38,13,10,1, 11.9,1,1, 21.203, 10521.314, 411.635, 52861.871 24/06/05,10:47:38,14,10,1, 11.9,1,1, 21.203, 10521.987, 411.364, 52862.716 24/06/05,10:47:38,15,10,1, 11.9,1,1, 21.203, 10520.876, 410.115, 52860.340 24/06/05,10:47:38,16,10,1, 11.9,1,1, 21.203, 10521.366, 412.103, 52862.563 24/06/05,10:47:38,17,10,1, 11.9,1,1, 21.203, 10521.702, 410.648, 52861.889 24/06/05,10:47:38,18,10,1, 11.9,1,1, 21.203, 10521.071, 410.999, 52861.027 24/06/05,10:47:38,19,10,1, 11.9,1,1, 21.203, 10522.102, 412.176, 52863.486 24/06/05,10:47:39,00,09,1, 12.0,1,1, 21.204, 10522.095, 412.176, 52863.486 24/06/05,10:47:39,01,09,1, 12.0,1,1, 21.204, 10521.543, 410.982, 52862.230 24/06/05,10:47:39,02,09,1, 12.0,1,1, 21.204, 10520.692, 410.529, 52860.652 24/06/05,10:47:39,03,09,1, 12.0,1,1, 21.204, 10521.592, 412.248, 52863.212 24/06/05,10:47:39,04,09,1, 12.0,1,1, 21.204, 10521.538, 410.510, 52861.777 24/06/05,10:47:39,05,09,1, 12.0,1,1, 21.204, 10521.146, 411.343, 52861.674 24/06/05,10:47:39,06,09,1, 12.0,1,1, 21.204, 10522.057, 411.855, 52863.220 24/06/05,10:47:39,07,09,1, 12.0,1,1, 21.204, 10521.075, 410.091, 52860.727 24/06/05,10:47:39,08,09,1, 12.0,1,1, 21.204, 10521.099, 411.836, 52862.139 24/06/05,10:47:39,09,09,1, 12.0,1,1, 21.204, 10521.542, 411.054, 52862.204 24/06/05,10:47:39,10,09,1, 12.0,1,1, 21.204, 10520.659, 410.498, 52860.569 24/06/05,10:47:39,11,09,1, 12.0,1,1, 21.204, 10521.600, 412.221, 52863.140 24/06/05,10:47:39,12,09,1, 12.0,1,1, 21.204, 10521.567, 410.519, 52861.808 24/06/05,10:47:39,13,09,1, 12.0,1,1, 21.204, 10521.127, 411.321, 52861.650 24/06/05,10:47:39,14,09,1, 12.0,1,1, 21.204, 10522.054, 411.887, 52863.333 24/06/05,10:47:39,15,09,1, 12.0,1,1, 21.204, 10521.170, 410.088, 52860.863 24/06/05,10:47:39,16,09,1, 12.0,1,1, 21.204, 10521.111, 411.797, 52862.101 24/06/05,10:47:39,17,09,1, 12.0,1,1, 21.204, 10521.539, 411.077, 52862.220 24/06/05,10:47:39,18,09,1, 12.0,1,1, 21.204, 10520.634, 410.463, 52860.470 24/06/05,10:47:39,19,09,1, 12.0,1,1, 21.204, 10521.512, 412.199, 52863.082 24/06/05,10:47:40,00,09,1, 11.9,1,1, 21.205, 10521.511, 412.199, 52863.082 24/06/05,10:47:40,01,09,1, 11.9,1,1, 21.205, 10521.739, 411.516, 52862.908 24/06/05,10:47:40,02,09,1, 11.9,1,1, 21.205, 10520.577, 410.151, 52860.489 24/06/05,10:47:40,03,09,1, 11.9,1,1, 21.205, 10521.023, 412.121, 52862.454 24/06/05,10:47:40,04,09,1, 11.9,1,1, 21.205, 10521.345, 410.844, 52862.017 24/06/05,10:47:40,05,09,1, 11.9,1,1, 21.205, 10520.696, 410.835, 52861.136 24/06/05,10:47:40,06,09,1, 11.9,1,1, 21.205, 10521.750, 412.323, 52863.577 24/06/05,10:47:40,07,09,1, 11.9,1,1, 21.205, 10521.357, 410.325, 52861.444 24/06/05,10:47:40,08,09,1, 11.9,1,1, 21.205, 10521.055, 411.573, 52861.907 24/06/05,10:47:40,09,09,1, 11.9,1,1, 21.205, 10521.698, 411.548, 52862.922 24/06/05,10:47:40,10,09,1, 11.9,1,1, 21.205, 10520.594, 410.111, 52860.375 24/06/05,10:47:40,11,09,1, 11.9,1,1, 21.205, 10521.043, 412.040, 52862.581 24/06/05,10:47:40,12,09,1, 11.9,1,1, 21.205, 10521.310, 410.877, 52862.192 24/06/05,10:47:40,13,09,1, 11.9,1,1, 21.205, 10520.594, 410.774, 52860.963 24/06/05,10:47:40,14,09,1, 11.9,1,1, 21.205, 10521.727, 412.301, 52863.562 24/06/05,10:47:40,15,09,1, 11.9,1,1, 21.205, 10521.309, 410.361, 52861.550 24/06/05,10:47:40,16,09,1, 11.9,1,1, 21.205, 10521.015, 411.528, 52861.922 24/06/05,10:47:40,17,09,1, 11.9,1,1, 21.205, 10521.739, 411.596, 52863.013 24/06/05,10:47:40,18,09,1, 11.9,1,1, 21.205, 10520.594, 410.108, 52860.457 24/06/05,10:47:40,19,09,1, 11.9,1,1, 21.205, 10520.957, 412.052, 52862.435 24/06/05,10:47:41,00,10,1, 11.9,1,1, 21.207, 10520.952, 412.052, 52862.435 24/06/05,10:47:41,01,10,1, 11.9,1,1, 21.207, 10521.711, 412.065, 52863.548 24/06/05,10:47:41,02,10,1, 11.9,1,1, 21.207, 10520.787, 410.102, 52860.876 24/06/05,10:47:41,03,10,1, 11.9,1,1, 21.207, 10520.793, 411.827, 52862.191 24/06/05,10:47:41,04,10,1, 11.9,1,1, 21.207, 10521.256, 411.239, 52862.447 24/06/05,10:47:41,05,10,1, 11.9,1,1, 21.207, 10520.246, 410.355, 52860.593 24/06/05,10:47:41,06,10,1, 11.9,1,1, 21.207, 10521.131, 412.372, 52863.176 24/06/05,10:47:41,07,10,1, 11.9,1,1, 21.207, 10521.189, 410.600, 52861.900 24/06/05,10:47:41,08,10,1, 11.9,1,1, 21.207, 10520.723, 411.227, 52861.517 24/06/05,10:47:41,09,10,1, 11.9,1,1, 21.207, 10521.716, 412.088, 52863.536 24/06/05,10:47:41,10,10,1, 11.9,1,1, 21.207, 10520.897, 410.128, 52860.982 24/06/05,10:47:41,11,10,1, 11.9,1,1, 21.207, 10520.792, 411.789, 52862.152 24/06/05,10:47:41,12,10,1, 11.9,1,1, 21.207, 10521.247, 411.263, 52862.497 24/06/05,10:47:41,13,10,1, 11.9,1,1, 21.207, 10520.279, 410.358, 52860.576 24/06/05,10:47:41,14,10,1, 11.9,1,1, 21.207, 10521.087, 412.364, 52863.103 24/06/05,10:47:41,15,10,1, 11.9,1,1, 21.207, 10521.150, 410.650, 52861.986 24/06/05,10:47:41,16,10,1, 11.9,1,1, 21.207, 10520.682, 411.136, 52861.515 24/06/05,10:47:41,17,10,1, 11.9,1,1, 21.207, 10521.696, 412.148, 52863.584 24/06/05,10:47:41,18,10,1, 11.9,1,1, 21.207, 10520.894, 410.132, 52861.112 24/06/05,10:47:41,19,10,1, 11.9,1,1, 21.207, 10520.765, 411.781, 52862.146 24/06/05,10:47:42,00,10,1, 11.9,1,1, 21.208, 10520.760, 411.781, 52862.146 24/06/05,10:47:42,01,10,1, 11.9,1,1, 21.208, 10521.366, 412.337, 52863.635 24/06/05,10:47:42,02,10,1, 11.9,1,1, 21.208, 10521.004, 410.419, 52861.711 24/06/05,10:47:42,03,10,1, 11.9,1,1, 21.208, 10520.595, 411.491, 52861.905 24/06/05,10:47:42,04,10,1, 11.9,1,1, 21.208, 10521.372, 411.671, 52863.002 24/06/05,10:47:42,05,10,1, 11.9,1,1, 21.208, 10520.272, 410.118, 52860.438 24/06/05,10:47:42,06,10,1, 11.9,1,1, 21.208, 10520.606, 412.133, 52862.499 24/06/05,10:47:42,07,10,1, 11.9,1,1, 21.208, 10520.935, 410.933, 52862.204 24/06/05,10:47:42,08,10,1, 11.9,1,1, 21.208, 10520.175, 410.759, 52860.950 24/06/05,10:47:42,09,10,1, 11.9,1,1, 21.208, 10521.255, 412.335, 52863.437 24/06/05,10:47:42,10,10,1, 11.9,1,1, 21.208, 10520.998, 410.388, 52861.591 24/06/05,10:47:42,11,10,1, 11.9,1,1, 21.208, 10520.589, 411.498, 52861.807 24/06/05,10:47:42,12,10,1, 11.9,1,1, 21.208, 10521.413, 411.743, 52863.250 24/06/05,10:47:42,13,10,1, 11.9,1,1, 21.208, 10520.281, 410.070, 52860.615 24/06/05,10:47:42,14,10,1, 11.9,1,1, 21.208, 10520.555, 412.012, 52862.384 24/06/05,10:47:42,15,10,1, 11.9,1,1, 21.208, 10520.948, 410.982, 52862.111 24/06/05,10:47:42,16,10,1, 11.9,1,1, 21.208, 10520.190, 410.733, 52860.837 24/06/05,10:47:42,17,10,1, 11.9,1,1, 21.208, 10521.270, 412.372, 52863.465 24/06/05,10:47:42,18,10,1, 11.9,1,1, 21.208, 10520.989, 410.422, 52861.678 24/06/05,10:47:42,19,10,1, 11.9,1,1, 21.208, 10520.613, 411.471, 52861.829 24/06/05,10:47:43,00,10,1, 11.9,1,1, 21.203, 10520.610, 411.471, 52861.829 24/06/05,10:47:43,01,10,1, 11.9,1,1, 21.203, 10520.794, 412.281, 52863.155 24/06/05,10:47:43,02,10,1, 11.9,1,1, 21.203, 10520.865, 410.666, 52861.998 24/06/05,10:47:43,03,10,1, 11.9,1,1, 21.203, 10520.356, 411.220, 52861.509 24/06/05,10:47:43,04,10,1, 11.9,1,1, 21.203, 10521.321, 412.046, 52863.579 24/06/05,10:47:43,05,10,1, 11.9,1,1, 21.203, 10520.539, 410.107, 52861.058 24/06/05,10:47:43,06,10,1, 11.9,1,1, 21.203, 10520.356, 411.790, 52862.087 24/06/05,10:47:43,07,10,1, 11.9,1,1, 21.203, 10520.960, 411.225, 52862.566 24/06/05,10:47:43,08,10,1, 11.9,1,1, 21.203, 10519.916, 410.363, 52860.435 24/06/05,10:47:43,09,10,1, 11.9,1,1, 21.203, 10520.669, 412.295, 52863.045 24/06/05,10:47:43,10,10,1, 11.9,1,1, 21.203, 10520.810, 410.712, 52861.982 24/06/05,10:47:43,11,10,1, 11.9,1,1, 21.203, 10520.310, 411.167, 52861.509 24/06/05,10:47:43,12,10,1, 11.9,1,1, 21.203, 10521.339, 412.068, 52863.604 24/06/05,10:47:43,13,10,1, 11.9,1,1, 21.203, 10520.627, 410.177, 52861.224 24/06/05,10:47:43,14,10,1, 11.9,1,1, 21.203, 10520.404, 411.756, 52862.032 24/06/05,10:47:43,15,10,1, 11.9,1,1, 21.203, 10520.931, 411.272, 52862.650 24/06/05,10:47:43,16,10,1, 11.9,1,1, 21.203, 10519.946, 410.299, 52860.613 24/06/05,10:47:43,17,10,1, 11.9,1,1, 21.203, 10520.612, 412.178, 52862.924 24/06/05,10:47:43,18,10,1, 11.9,1,1, 21.203, 10520.816, 410.712, 52862.207 24/06/05,10:47:43,19,10,1, 11.9,1,1, 21.203, 10520.260, 411.112, 52861.497 24/06/05,10:47:44,00,10,1, 11.9,1,1, 21.204, 10520.259, 411.112, 52861.497 24/06/05,10:47:44,01,10,1, 11.9,1,1, 21.204, 10520.256, 412.038, 52862.345 24/06/05,10:47:44,02,10,1, 11.9,1,1, 21.204, 10520.581, 410.923, 52862.246 24/06/05,10:47:44,03,10,1, 11.9,1,1, 21.204, 10519.991, 410.875, 52861.083 24/06/05,10:47:44,04,10,1, 11.9,1,1, 21.204, 10520.907, 412.232, 52863.418 24/06/05,10:47:44,05,10,1, 11.9,1,1, 21.204, 10520.655, 410.445, 52861.715 24/06/05,10:47:44,06,10,1, 11.9,1,1, 21.204, 10520.332, 411.505, 52861.825 24/06/05,10:47:44,07,10,1, 11.9,1,1, 21.204, 10521.007, 411.606, 52863.107 24/06/05,10:47:44,08,10,1, 11.9,1,1, 21.204, 10519.988, 410.151, 52860.727 24/06/05,10:47:44,09,10,1, 11.9,1,1, 21.204, 10520.179, 411.977, 52862.386 24/06/05,10:47:44,10,10,1, 11.9,1,1, 21.204, 10520.578, 410.990, 52862.354 24/06/05,10:47:44,11,10,1, 11.9,1,1, 21.204, 10519.897, 410.799, 52861.021 24/06/05,10:47:44,12,10,1, 11.9,1,1, 21.204, 10520.882, 412.289, 52863.307 24/06/05,10:47:44,13,10,1, 11.9,1,1, 21.204, 10520.689, 410.447, 52861.843 24/06/05,10:47:44,14,10,1, 11.9,1,1, 21.204, 10520.297, 411.470, 52861.831 24/06/05,10:47:44,15,10,1, 11.9,1,1, 21.204, 10520.938, 411.628, 52863.017 24/06/05,10:47:44,16,10,1, 11.9,1,1, 21.204, 10520.027, 410.108, 52860.702 24/06/05,10:47:44,17,10,1, 11.9,1,1, 21.204, 10520.211, 411.931, 52862.262 24/06/05,10:47:44,18,10,1, 11.9,1,1, 21.204, 10520.520, 410.956, 52862.333 24/06/05,10:47:44,19,10,1, 11.9,1,1, 21.204, 10519.951, 410.751, 52860.957 24/06/05,10:47:45,00,10,1, 11.9,1,1, 21.202, 10519.950, 410.751, 52860.957 24/06/05,10:47:45,01,10,1, 11.9,1,1, 21.202, 10520.066, 411.788, 52861.954 24/06/05,10:47:45,02,10,1, 11.9,1,1, 21.202, 10520.502, 411.163, 52862.549 24/06/05,10:47:45,03,10,1, 11.9,1,1, 21.202, 10519.643, 410.404, 52860.681 24/06/05,10:47:45,04,10,1, 11.9,1,1, 21.202, 10520.277, 412.213, 52862.824 24/06/05,10:47:45,05,10,1, 11.9,1,1, 21.202, 10520.513, 410.639, 52862.132 24/06/05,10:47:45,06,10,1, 11.9,1,1, 21.202, 10520.093, 411.260, 52861.693 24/06/05,10:47:45,07,10,1, 11.9,1,1, 21.202, 10520.916, 411.989, 52863.525 24/06/05,10:47:45,08,10,1, 11.9,1,1, 21.202, 10520.263, 410.214, 52861.275 24/06/05,10:47:45,09,10,1, 11.9,1,1, 21.202, 10520.059, 411.741, 52862.023 24/06/05,10:47:45,10,10,1, 11.9,1,1, 21.202, 10520.445, 411.210, 52862.528 24/06/05,10:47:45,11,10,1, 11.9,1,1, 21.202, 10519.625, 410.399, 52860.669 24/06/05,10:47:45,12,10,1, 11.9,1,1, 21.202, 10520.247, 412.246, 52862.859 24/06/05,10:47:45,13,10,1, 11.9,1,1, 21.202, 10520.440, 410.673, 52862.135 24/06/05,10:47:45,14,10,1, 11.9,1,1, 21.202, 10520.011, 411.240, 52861.581 24/06/05,10:47:45,15,10,1, 11.9,1,1, 21.202, 10520.863, 412.075, 52863.516 24/06/05,10:47:45,16,10,1, 11.9,1,1, 21.202, 10520.261, 410.217, 52861.305 24/06/05,10:47:45,17,10,1, 11.9,1,1, 21.202, 10520.049, 411.730, 52862.003 24/06/05,10:47:45,18,10,1, 11.9,1,1, 21.202, 10520.450, 411.223, 52862.621 24/06/05,10:47:45,19,10,1, 11.9,1,1, 21.202, 10519.583, 410.345, 52860.613 24/06/05,10:47:46,00,10,1, 11.9,1,1, 21.208, 10519.583, 410.345, 52860.613 24/06/05,10:47:46,01,10,1, 11.9,1,1, 21.208, 10520.074, 411.588, 52862.007 24/06/05,10:47:46,02,10,1, 11.9,1,1, 21.208, 10520.608, 411.564, 52863.083 24/06/05,10:47:46,03,10,1, 11.9,1,1, 21.208, 10519.632, 410.088, 52860.755 24/06/05,10:47:46,04,10,1, 11.9,1,1, 21.208, 10519.891, 412.091, 52862.469 24/06/05,10:47:46,05,10,1, 11.9,1,1, 21.208, 10520.155, 410.862, 52862.189 24/06/05,10:47:46,06,10,1, 11.9,1,1, 21.208, 10519.596, 410.773, 52861.026 24/06/05,10:47:46,07,10,1, 11.9,1,1, 21.208, 10520.534, 412.350, 52863.472 24/06/05,10:47:46,08,10,1, 11.9,1,1, 21.208, 10520.263, 410.261, 52861.687 24/06/05,10:47:46,09,10,1, 11.9,1,1, 21.208, 10519.996, 411.500, 52861.839 24/06/05,10:47:46,10,10,1, 11.9,1,1, 21.208, 10520.605, 411.600, 52863.161 24/06/05,10:47:46,11,10,1, 11.9,1,1, 21.208, 10519.623, 410.040, 52860.628 24/06/05,10:47:46,12,10,1, 11.9,1,1, 21.208, 10519.838, 412.051, 52862.319 24/06/05,10:47:46,13,10,1, 11.9,1,1, 21.208, 10520.161, 410.855, 52862.234 24/06/05,10:47:46,14,10,1, 11.9,1,1, 21.208, 10519.548, 410.753, 52861.046 24/06/05,10:47:46,15,10,1, 11.9,1,1, 21.208, 10520.469, 412.385, 52863.487 24/06/05,10:47:46,16,10,1, 11.9,1,1, 21.208, 10520.233, 410.371, 52861.931 24/06/05,10:47:46,17,10,1, 11.9,1,1, 21.208, 10519.967, 411.498, 52861.917 24/06/05,10:47:46,18,10,1, 11.9,1,1, 21.208, 10520.603, 411.701, 52863.233 24/06/05,10:47:46,19,10,1, 11.9,1,1, 21.208, 10519.636, 410.008, 52860.670 24/06/05,10:47:47,00,10,1, 11.8,1,1, 21.205, 10519.633, 410.008, 52860.670 24/06/05,10:47:47,01,10,1, 11.8,1,1, 21.205, 10519.727, 411.114, 52861.610 24/06/05,10:47:47,02,10,1, 11.8,1,1, 21.205, 10520.588, 412.061, 52863.577 24/06/05,10:47:47,03,10,1, 11.8,1,1, 21.205, 10519.853, 410.070, 52861.142 24/06/05,10:47:47,04,10,1, 11.8,1,1, 21.205, 10519.758, 411.683, 52862.069 24/06/05,10:47:47,05,10,1, 11.8,1,1, 21.205, 10520.162, 411.240, 52862.644 24/06/05,10:47:47,06,10,1, 11.8,1,1, 21.205, 10519.255, 410.248, 52860.601 24/06/05,10:47:47,07,10,1, 11.8,1,1, 21.205, 10519.936, 412.211, 52862.984 24/06/05,10:47:47,08,10,1, 11.8,1,1, 21.205, 10520.108, 410.617, 52862.223 24/06/05,10:47:47,09,10,1, 11.8,1,1, 21.205, 10519.690, 411.075, 52861.604 24/06/05,10:47:47,10,10,1, 11.8,1,1, 21.205, 10520.567, 412.066, 52863.528 24/06/05,10:47:47,11,10,1, 11.8,1,1, 21.205, 10519.941, 410.102, 52861.289 24/06/05,10:47:47,12,10,1, 11.8,1,1, 21.205, 10519.734, 411.625, 52861.978 24/06/05,10:47:47,13,10,1, 11.8,1,1, 21.205, 10520.178, 411.273, 52862.689 24/06/05,10:47:47,14,10,1, 11.8,1,1, 21.205, 10519.272, 410.141, 52860.648 24/06/05,10:47:47,15,10,1, 11.8,1,1, 21.205, 10519.871, 412.216, 52862.853 24/06/05,10:47:47,16,10,1, 11.8,1,1, 21.205, 10520.096, 410.690, 52862.232 24/06/05,10:47:47,17,10,1, 11.8,1,1, 21.205, 10519.665, 411.047, 52861.519 24/06/05,10:47:47,18,10,1, 11.8,1,1, 21.205, 10520.557, 412.101, 52863.645 24/06/05,10:47:47,19,10,1, 11.8,1,1, 21.205, 10519.917, 410.154, 52861.407 24/06/05,10:47:48,00,10,1, 11.9,1,1, 21.209, 10519.917, 410.154, 52861.407 24/06/05,10:47:48,01,10,1, 11.9,1,1, 21.209, 10519.046, 410.658, 52860.584 24/06/05,10:47:48,02,10,1, 11.9,1,1, 21.209, 10520.119, 412.211, 52863.813 24/06/05,10:47:48,03,10,1, 11.9,1,1, 21.209, 10520.194, 410.308, 52861.816 24/06/05,10:47:48,04,10,1, 11.9,1,1, 21.209, 10519.405, 411.399, 52861.600 24/06/05,10:47:48,05,10,1, 11.9,1,1, 21.209, 10520.430, 411.582, 52863.668 24/06/05,10:47:48,06,10,1, 11.9,1,1, 21.209, 10519.403, 410.024, 52860.401 24/06/05,10:47:48,07,10,1, 11.9,1,1, 21.209, 10519.293, 411.942, 52862.403 24/06/05,10:47:48,08,10,1, 11.9,1,1, 21.209, 10520.102, 410.802, 52862.686 24/06/05,10:47:48,09,10,1, 11.9,1,1, 21.209, 10519.088, 410.623, 52860.559 24/06/05,10:47:48,10,10,1, 11.9,1,1, 21.209, 10520.117, 412.286, 52863.838 24/06/05,10:47:48,11,10,1, 11.9,1,1, 21.209, 10520.222, 410.261, 52861.940 24/06/05,10:47:48,12,10,1, 11.9,1,1, 21.209, 10519.499, 411.447, 52862.222 24/06/05,10:47:48,13,10,1, 11.9,1,1, 21.209, 10520.300, 411.586, 52863.217 24/06/05,10:47:48,14,10,1, 11.9,1,1, 21.209, 10519.383, 410.055, 52860.823 24/06/05,10:47:48,15,10,1, 11.9,1,1, 21.209, 10519.519, 411.906, 52862.368 24/06/05,10:47:48,16,10,1, 11.9,1,1, 21.209, 10519.786, 410.792, 52862.332 24/06/05,10:47:48,17,10,1, 11.9,1,1, 21.209, 10519.204, 410.610, 52861.064 24/06/05,10:47:48,18,10,1, 11.9,1,1, 21.209, 10520.089, 412.255, 52863.471 24/06/05,10:47:48,19,10,1, 11.9,1,1, 21.209, 10519.973, 410.336, 52861.963 24/06/05,10:47:49,00,10,1, 11.9,1,1, 21.203, 10519.967, 410.336, 52861.963 24/06/05,10:47:49,01,10,1, 11.9,1,1, 21.203, 10518.966, 410.123, 52860.645 24/06/05,10:47:49,02,10,1, 11.9,1,1, 21.203, 10519.554, 412.186, 52863.010 24/06/05,10:47:49,03,10,1, 11.9,1,1, 21.203, 10519.741, 410.582, 52862.196 24/06/05,10:47:49,04,10,1, 11.9,1,1, 21.203, 10519.321, 410.975, 52861.495 24/06/05,10:47:49,05,10,1, 11.9,1,1, 21.203, 10520.237, 412.032, 52863.556 24/06/05,10:47:49,06,10,1, 11.9,1,1, 21.203, 10519.614, 410.045, 52861.329 24/06/05,10:47:49,07,10,1, 11.9,1,1, 21.203, 10519.395, 411.567, 52861.999 24/06/05,10:47:49,08,10,1, 11.9,1,1, 21.203, 10519.789, 411.211, 52862.727 24/06/05,10:47:49,09,10,1, 11.9,1,1, 21.203, 10518.946, 410.140, 52860.593 24/06/05,10:47:49,10,10,1, 11.9,1,1, 21.203, 10519.459, 412.119, 52862.793 24/06/05,10:47:49,11,10,1, 11.9,1,1, 21.203, 10519.752, 410.654, 52862.357 24/06/05,10:47:49,12,10,1, 11.9,1,1, 21.203, 10519.248, 410.930, 52861.542 24/06/05,10:47:49,13,10,1, 11.9,1,1, 21.203, 10520.192, 412.108, 52863.693 24/06/05,10:47:49,14,10,1, 11.9,1,1, 21.203, 10519.617, 410.075, 52861.548 24/06/05,10:47:49,15,10,1, 11.9,1,1, 21.203, 10519.346, 411.538, 52862.020 24/06/05,10:47:49,16,10,1, 11.9,1,1, 21.203, 10519.866, 411.277, 52862.834 24/06/05,10:47:49,17,10,1, 11.9,1,1, 21.203, 10518.955, 410.110, 52860.606 24/06/05,10:47:49,18,10,1, 11.9,1,1, 21.203, 10519.452, 412.047, 52862.703 24/06/05,10:47:49,19,10,1, 11.9,1,1, 21.203, 10519.721, 410.702, 52862.256 24/06/05,10:47:50,00,10,1, 12.0,1,1, 21.209, 10519.717, 410.702, 52862.256 24/06/05,10:47:50,01,10,1, 12.0,1,1, 21.209, 10518.881, 409.886, 52860.396 24/06/05,10:47:50,02,10,1, 12.0,1,1, 21.209, 10519.216, 411.919, 52862.797 24/06/05,10:47:50,03,10,1, 12.0,1,1, 21.209, 10519.738, 410.710, 52862.187 24/06/05,10:47:50,04,10,1, 12.0,1,1, 21.209, 10518.590, 410.483, 52860.734 24/06/05,10:47:50,05,10,1, 12.0,1,1, 21.209, 10519.984, 412.258, 52863.956 24/06/05,10:47:50,06,10,1, 12.0,1,1, 21.209, 10519.602, 410.189, 52861.406 24/06/05,10:47:50,07,10,1, 12.0,1,1, 21.209, 10519.097, 411.333, 52861.977 24/06/05,10:47:50,08,10,1, 12.0,1,1, 21.209, 10520.301, 411.625, 52863.514 24/06/05,10:47:50,09,10,1, 12.0,1,1, 21.209, 10518.908, 409.803, 52860.266 24/06/05,10:47:50,10,10,1, 12.0,1,1, 21.209, 10519.217, 411.915, 52862.765 24/06/05,10:47:50,11,10,1, 12.0,1,1, 21.209, 10519.694, 410.732, 52862.150 24/06/05,10:47:50,12,10,1, 12.0,1,1, 21.209, 10518.539, 410.423, 52860.506 24/06/05,10:47:50,13,10,1, 12.0,1,1, 21.209, 10519.921, 412.284, 52863.901 24/06/05,10:47:50,14,10,1, 12.0,1,1, 21.209, 10519.620, 410.211, 52861.656 24/06/05,10:47:50,15,10,1, 12.0,1,1, 21.209, 10519.085, 411.330, 52861.875 24/06/05,10:47:50,16,10,1, 12.0,1,1, 21.209, 10520.283, 411.728, 52863.658 24/06/05,10:47:50,17,10,1, 12.0,1,1, 21.209, 10518.924, 409.823, 52860.378 24/06/05,10:47:50,18,10,1, 12.0,1,1, 21.209, 10519.176, 411.893, 52862.735 24/06/05,10:47:50,19,10,1, 12.0,1,1, 21.209, 10519.688, 410.825, 52862.353 24/06/05,10:47:51,00,10,1, 11.9,1,1, 21.205, 10519.683, 410.825, 52862.353 24/06/05,10:47:51,01,10,1, 11.9,1,1, 21.205, 10519.250, 409.964, 52860.904 24/06/05,10:47:51,02,10,1, 11.9,1,1, 21.205, 10518.977, 411.521, 52862.256 24/06/05,10:47:51,03,10,1, 11.9,1,1, 21.205, 10519.827, 411.117, 52862.772 24/06/05,10:47:51,04,10,1, 11.9,1,1, 21.205, 10518.433, 410.066, 52860.180 24/06/05,10:47:51,05,10,1, 11.9,1,1, 21.205, 10519.266, 412.023, 52863.273 24/06/05,10:47:51,06,10,1, 11.9,1,1, 21.205, 10519.503, 410.516, 52861.960 24/06/05,10:47:51,07,10,1, 11.9,1,1, 21.205, 10518.716, 410.869, 52861.327 24/06/05,10:47:51,08,10,1, 11.9,1,1, 21.205, 10520.183, 412.029, 52863.984 24/06/05,10:47:51,09,10,1, 11.9,1,1, 21.205, 10519.322, 409.973, 52861.040 24/06/05,10:47:51,10,10,1, 11.9,1,1, 21.205, 10519.016, 411.488, 52862.302 24/06/05,10:47:51,11,10,1, 11.9,1,1, 21.205, 10519.881, 411.177, 52862.939 24/06/05,10:47:51,12,10,1, 11.9,1,1, 21.205, 10518.408, 410.028, 52860.179 24/06/05,10:47:51,13,10,1, 11.9,1,1, 21.205, 10519.244, 412.095, 52863.153 24/06/05,10:47:51,14,10,1, 11.9,1,1, 21.205, 10519.507, 410.505, 52861.875 24/06/05,10:47:51,15,10,1, 11.9,1,1, 21.205, 10518.638, 410.843, 52861.239 24/06/05,10:47:51,16,10,1, 11.9,1,1, 21.205, 10520.095, 412.045, 52864.005 24/06/05,10:47:51,17,10,1, 11.9,1,1, 21.205, 10519.332, 410.007, 52861.103 24/06/05,10:47:51,18,10,1, 11.9,1,1, 21.205, 10519.018, 411.515, 52862.339 24/06/05,10:47:51,19,10,1, 11.9,1,1, 21.205, 10519.811, 411.202, 52862.977 24/06/05,10:47:52,00,10,1, 11.9,1,1, 21.210, 10519.809, 411.202, 52862.977 24/06/05,10:47:52,01,10,1, 11.9,1,1, 21.210, 10519.388, 410.251, 52861.551 24/06/05,10:47:52,02,10,1, 11.9,1,1, 21.210, 10518.790, 411.137, 52861.899 24/06/05,10:47:52,03,10,1, 11.9,1,1, 21.210, 10520.036, 411.614, 52863.653 24/06/05,10:47:52,04,10,1, 11.9,1,1, 21.210, 10518.680, 409.838, 52860.497 24/06/05,10:47:52,05,10,1, 11.9,1,1, 21.210, 10518.877, 411.673, 52862.647 24/06/05,10:47:52,06,10,1, 11.9,1,1, 21.210, 10519.512, 410.736, 52862.362 24/06/05,10:47:52,07,10,1, 11.9,1,1, 21.210, 10518.244, 410.306, 52860.580 24/06/05,10:47:52,08,10,1, 11.9,1,1, 21.210, 10519.511, 412.116, 52863.794 24/06/05,10:47:52,09,10,1, 11.9,1,1, 21.210, 10519.372, 410.227, 52861.657 24/06/05,10:47:52,10,10,1, 11.9,1,1, 21.210, 10518.804, 411.132, 52861.773 24/06/05,10:47:52,11,10,1, 11.9,1,1, 21.210, 10520.053, 411.598, 52863.603 24/06/05,10:47:52,12,10,1, 11.9,1,1, 21.210, 10518.708, 409.796, 52860.479 24/06/05,10:47:52,13,10,1, 11.9,1,1, 21.210, 10518.878, 411.655, 52862.630 24/06/05,10:47:52,14,10,1, 11.9,1,1, 21.210, 10519.485, 410.711, 52862.380 24/06/05,10:47:52,15,10,1, 11.9,1,1, 21.210, 10518.207, 410.286, 52860.568 24/06/05,10:47:52,16,10,1, 11.9,1,1, 21.210, 10519.467, 412.038, 52863.680 24/06/05,10:47:52,17,10,1, 11.9,1,1, 21.210, 10519.404, 410.218, 52861.647 24/06/05,10:47:52,18,10,1, 11.9,1,1, 21.210, 10518.799, 411.104, 52861.877 24/06/05,10:47:52,19,10,1, 11.9,1,1, 21.210, 10519.971, 411.590, 52863.645 24/06/05,10:47:53,00,10,1, 11.9,1,1, 21.205, 10519.967, 411.590, 52863.645 24/06/05,10:47:53,01,10,1, 11.9,1,1, 21.205, 10519.239, 410.480, 52861.993 24/06/05,10:47:53,02,10,1, 11.9,1,1, 21.205, 10518.332, 410.672, 52861.264 24/06/05,10:47:53,03,10,1, 11.9,1,1, 21.205, 10519.832, 411.936, 52863.931 24/06/05,10:47:53,04,10,1, 11.9,1,1, 21.205, 10518.989, 409.882, 52860.967 24/06/05,10:47:53,05,10,1, 11.9,1,1, 21.205, 10518.690, 411.352, 52862.175 24/06/05,10:47:53,06,10,1, 11.9,1,1, 21.205, 10519.620, 411.127, 52862.877 24/06/05,10:47:53,07,10,1, 11.9,1,1, 21.205, 10518.080, 409.896, 52860.071 24/06/05,10:47:53,08,10,1, 11.9,1,1, 21.205, 10518.931, 411.917, 52863.136 24/06/05,10:47:53,09,10,1, 11.9,1,1, 21.205, 10519.185, 410.465, 52861.872 24/06/05,10:47:53,10,10,1, 11.9,1,1, 21.205, 10518.301, 410.713, 52861.125 24/06/05,10:47:53,11,10,1, 11.9,1,1, 21.205, 10519.783, 411.955, 52863.945 24/06/05,10:47:53,12,10,1, 11.9,1,1, 21.205, 10519.060, 409.940, 52861.148 24/06/05,10:47:53,13,10,1, 11.9,1,1, 21.205, 10518.658, 411.403, 52862.138 24/06/05,10:47:53,14,10,1, 11.9,1,1, 21.205, 10519.576, 411.131, 52863.042 24/06/05,10:47:53,15,10,1, 11.9,1,1, 21.205, 10518.130, 409.864, 52860.199 24/06/05,10:47:53,16,10,1, 11.9,1,1, 21.205, 10518.861, 411.868, 52862.961 24/06/05,10:47:53,17,10,1, 11.9,1,1, 21.205, 10519.229, 410.455, 52861.947 24/06/05,10:47:53,18,10,1, 11.9,1,1, 21.205, 10518.291, 410.691, 52861.139 24/06/05,10:47:53,19,10,1, 11.9,1,1, 21.205, 10519.739, 411.959, 52863.925 24/06/05,10:47:54,00,10,1, 11.8,1,1, 21.207, 10519.733, 411.959, 52863.925 24/06/05,10:47:54,01,10,1, 11.8,1,1, 21.207, 10519.155, 410.630, 52862.299 24/06/05,10:47:54,02,10,1, 11.8,1,1, 21.207, 10517.870, 410.217, 52860.560 24/06/05,10:47:54,03,10,1, 11.8,1,1, 21.207, 10519.264, 411.990, 52863.707 24/06/05,10:47:54,04,10,1, 11.8,1,1, 21.207, 10519.083, 410.110, 52861.593 24/06/05,10:47:54,05,10,1, 11.8,1,1, 21.207, 10518.516, 411.050, 52861.875 24/06/05,10:47:54,06,10,1, 11.8,1,1, 21.207, 10519.714, 411.505, 52863.674 24/06/05,10:47:54,07,10,1, 11.8,1,1, 21.207, 10518.364, 409.751, 52860.446 24/06/05,10:47:54,08,10,1, 11.8,1,1, 21.207, 10518.506, 411.645, 52862.572 24/06/05,10:47:54,09,10,1, 11.8,1,1, 21.207, 10519.058, 410.647, 52862.276 24/06/05,10:47:54,10,10,1, 11.8,1,1, 21.207, 10517.862, 410.193, 52860.495 24/06/05,10:47:54,11,10,1, 11.8,1,1, 21.207, 10519.220, 412.003, 52863.732 24/06/05,10:47:54,12,10,1, 11.8,1,1, 21.207, 10519.028, 410.102, 52861.586 24/06/05,10:47:54,13,10,1, 11.8,1,1, 21.207, 10518.442, 411.050, 52861.897 24/06/05,10:47:54,14,10,1, 11.8,1,1, 21.207, 10519.666, 411.535, 52863.682 24/06/05,10:47:54,15,10,1, 11.8,1,1, 21.207, 10518.406, 409.700, 52860.476 24/06/05,10:47:54,16,10,1, 11.8,1,1, 21.207, 10518.551, 411.622, 52862.588 24/06/05,10:47:54,17,10,1, 11.8,1,1, 21.207, 10519.105, 410.622, 52862.261 24/06/05,10:47:54,18,10,1, 11.8,1,1, 21.207, 10517.881, 410.155, 52860.426 24/06/05,10:47:54,19,10,1, 11.8,1,1, 21.207, 10519.134, 412.066, 52863.661 24/06/05,10:47:55,00,10,1, 12.0,1,1, 21.206, 10519.133, 412.066, 52863.661 24/06/05,10:47:55,01,10,1, 12.0,1,1, 21.206, 10519.147, 410.867, 52862.812 24/06/05,10:47:55,02,10,1, 12.0,1,1, 21.206, 10517.797, 409.743, 52860.158 24/06/05,10:47:55,03,10,1, 12.0,1,1, 21.206, 10518.655, 411.958, 52863.328 24/06/05,10:47:55,04,10,1, 12.0,1,1, 21.206, 10518.936, 410.238, 52861.946 24/06/05,10:47:55,05,10,1, 12.0,1,1, 21.206, 10518.086, 410.680, 52861.233 24/06/05,10:47:55,06,10,1, 12.0,1,1, 21.206, 10519.493, 411.882, 52863.999 24/06/05,10:47:55,07,10,1, 12.0,1,1, 21.206, 10518.580, 409.686, 52860.874 24/06/05,10:47:55,08,10,1, 12.0,1,1, 21.206, 10518.424, 411.377, 52862.351 24/06/05,10:47:55,09,10,1, 12.0,1,1, 21.206, 10519.232, 410.984, 52862.968 24/06/05,10:47:55,10,10,1, 12.0,1,1, 21.206, 10517.779, 409.701, 52860.136 24/06/05,10:47:55,11,10,1, 12.0,1,1, 21.206, 10518.648, 411.912, 52863.265 24/06/05,10:47:55,12,10,1, 12.0,1,1, 21.206, 10518.910, 410.242, 52861.895 24/06/05,10:47:55,13,10,1, 12.0,1,1, 21.206, 10518.019, 410.596, 52861.220 24/06/05,10:47:55,14,10,1, 12.0,1,1, 21.206, 10519.523, 411.921, 52864.092 24/06/05,10:47:55,15,10,1, 12.0,1,1, 21.206, 10518.650, 409.680, 52861.024 24/06/05,10:47:55,16,10,1, 12.0,1,1, 21.206, 10518.365, 411.287, 52862.163 24/06/05,10:47:55,17,10,1, 12.0,1,1, 21.206, 10519.282, 411.061, 52863.019 24/06/05,10:47:55,18,10,1, 12.0,1,1, 21.206, 10517.785, 409.693, 52860.086 24/06/05,10:47:55,19,10,1, 12.0,1,1, 21.206, 10518.558, 411.822, 52863.102 24/06/05,10:47:56,00,09,1, 11.9,1,1, 21.210, 10518.557, 411.822, 52863.102 24/06/05,10:47:56,01,09,1, 11.9,1,1, 21.210, 10519.384, 411.349, 52863.495 24/06/05,10:47:56,02,09,1, 11.9,1,1, 21.210, 10517.923, 409.465, 52860.148 24/06/05,10:47:56,03,09,1, 11.9,1,1, 21.210, 10518.245, 411.562, 52862.695 24/06/05,10:47:56,04,09,1, 11.9,1,1, 21.210, 10518.828, 410.535, 52862.231 24/06/05,10:47:56,05,09,1, 11.9,1,1, 21.210, 10517.630, 410.102, 52860.543 24/06/05,10:47:56,06,09,1, 11.9,1,1, 21.210, 10518.957, 411.930, 52863.878 24/06/05,10:47:56,07,09,1, 11.9,1,1, 21.210, 10518.723, 409.918, 52861.467 24/06/05,10:47:56,08,09,1, 11.9,1,1, 21.210, 10518.095, 410.931, 52861.913 24/06/05,10:47:56,09,09,1, 11.9,1,1, 21.210, 10519.387, 411.399, 52863.704 24/06/05,10:47:56,10,09,1, 11.9,1,1, 21.210, 10517.912, 409.564, 52860.205 24/06/05,10:47:56,11,09,1, 11.9,1,1, 21.210, 10518.216, 411.470, 52862.519 24/06/05,10:47:56,12,09,1, 11.9,1,1, 21.210, 10518.831, 410.545, 52862.320 24/06/05,10:47:56,13,09,1, 11.9,1,1, 21.210, 10517.610, 410.092, 52860.532 24/06/05,10:47:56,14,09,1, 11.9,1,1, 21.210, 10518.916, 411.920, 52863.789 24/06/05,10:47:56,15,09,1, 11.9,1,1, 21.210, 10518.737, 409.971, 52861.543 24/06/05,10:47:56,16,09,1, 11.9,1,1, 21.210, 10518.112, 410.899, 52861.821 24/06/05,10:47:56,17,09,1, 11.9,1,1, 21.210, 10519.359, 411.379, 52863.559 24/06/05,10:47:56,18,09,1, 11.9,1,1, 21.210, 10518.010, 409.563, 52860.301 24/06/05,10:47:56,19,09,1, 11.9,1,1, 21.210, 10518.181, 411.485, 52862.573 24/06/05,10:47:57,00,09,1, 12.0,1,1, 21.208, 10518.173, 411.485, 52862.573 24/06/05,10:47:57,01,09,1, 12.0,1,1, 21.208, 10519.229, 411.534, 52863.876 24/06/05,10:47:57,02,09,1, 12.0,1,1, 21.208, 10518.183, 409.609, 52860.686 24/06/05,10:47:57,03,09,1, 12.0,1,1, 21.208, 10518.008, 411.298, 52862.401 24/06/05,10:47:57,04,09,1, 12.0,1,1, 21.208, 10518.798, 410.653, 52862.546 24/06/05,10:47:57,05,09,1, 12.0,1,1, 21.208, 10517.373, 409.766, 52860.104 24/06/05,10:47:57,06,09,1, 12.0,1,1, 21.208, 10518.414, 411.760, 52863.272 24/06/05,10:47:57,07,09,1, 12.0,1,1, 21.208, 10518.696, 410.076, 52862.064 24/06/05,10:47:57,08,09,1, 12.0,1,1, 21.208, 10517.498, 410.656, 52861.476 24/06/05,10:47:57,09,09,1, 12.0,1,1, 21.208, 10519.494, 411.733, 52864.673 24/06/05,10:47:57,10,09,1, 12.0,1,1, 21.208, 10517.981, 409.533, 52860.187 24/06/05,10:47:57,11,09,1, 12.0,1,1, 21.208, 10517.902, 411.415, 52863.078 24/06/05,10:47:57,12,09,1, 12.0,1,1, 21.208, 10519.340, 410.841, 52863.154 24/06/05,10:47:57,13,09,1, 12.0,1,1, 21.208, 10517.035, 409.675, 52859.787 24/06/05,10:47:57,14,09,1, 12.0,1,1, 21.208, 10518.686, 411.916, 52864.511 24/06/05,10:47:57,15,09,1, 12.0,1,1, 21.208, 10518.707, 409.989, 52861.487 24/06/05,10:47:57,16,09,1, 12.0,1,1, 21.208, 10517.323, 410.596, 52861.361 24/06/05,10:47:57,17,09,1, 12.0,1,1, 21.208, 10519.544, 411.758, 52864.822 24/06/05,10:47:57,18,09,1, 12.0,1,1, 21.208, 10517.918, 409.479, 52860.075 24/06/05,10:47:57,19,09,1, 12.0,1,1, 21.208, 10517.855, 411.384, 52863.060 24/06/05,10:47:58,00,09,1, 11.9,1,1, 21.211, 10517.848, 411.384, 52863.060 24/06/05,10:47:58,01,09,1, 11.9,1,1, 21.211, 10519.262, 411.839, 52864.867 24/06/05,10:47:58,02,09,1, 11.9,1,1, 21.211, 10518.181, 409.548, 52860.534 24/06/05,10:47:58,03,09,1, 11.9,1,1, 21.211, 10517.542, 411.125, 52862.586 24/06/05,10:47:58,04,09,1, 11.9,1,1, 21.211, 10519.425, 411.147, 52863.825 24/06/05,10:47:58,05,09,1, 11.9,1,1, 21.211, 10517.129, 409.429, 52859.631 24/06/05,10:47:58,06,09,1, 11.9,1,1, 21.211, 10518.216, 411.679, 52864.080 24/06/05,10:47:58,07,09,1, 11.9,1,1, 21.211, 10518.810, 410.206, 52862.019 24/06/05,10:47:58,08,09,1, 11.9,1,1, 21.211, 10516.947, 410.141, 52860.688 24/06/05,10:47:58,09,09,1, 11.9,1,1, 21.211, 10519.234, 411.930, 52864.984 24/06/05,10:47:58,10,09,1, 11.9,1,1, 21.211, 10518.159, 409.557, 52860.475 24/06/05,10:47:58,11,09,1, 11.9,1,1, 21.211, 10517.521, 411.055, 52862.416 24/06/05,10:47:58,12,09,1, 11.9,1,1, 21.211, 10519.407, 411.172, 52863.925 24/06/05,10:47:58,13,09,1, 11.9,1,1, 21.211, 10517.161, 409.379, 52859.681 24/06/05,10:47:58,14,09,1, 11.9,1,1, 21.211, 10518.155, 411.672, 52863.965 24/06/05,10:47:58,15,09,1, 11.9,1,1, 21.211, 10518.812, 410.219, 52861.970 24/06/05,10:47:58,16,09,1, 11.9,1,1, 21.211, 10516.942, 410.053, 52860.536 24/06/05,10:47:58,17,09,1, 11.9,1,1, 21.211, 10519.194, 411.885, 52864.881 24/06/05,10:47:58,18,09,1, 11.9,1,1, 21.211, 10518.234, 409.618, 52860.704 24/06/05,10:47:58,19,09,1, 11.9,1,1, 21.211, 10517.490, 411.081, 52862.492 24/06/05,10:47:59,00,08,1, 11.9,1,1, 21.212, 10517.489, 411.081, 52862.492 24/06/05,10:47:59,01,08,1, 11.9,1,1, 21.212, 10518.735, 411.881, 52864.796 24/06/05,10:47:59,02,08,1, 11.9,1,1, 21.212, 10518.326, 409.682, 52861.018 24/06/05,10:47:59,03,08,1, 11.9,1,1, 21.212, 10517.182, 410.751, 52861.956 24/06/05,10:47:59,04,08,1, 11.9,1,1, 21.212, 10519.352, 411.466, 52864.525 24/06/05,10:47:59,05,08,1, 11.9,1,1, 21.212, 10517.323, 409.308, 52859.737 24/06/05,10:47:59,06,08,1, 11.9,1,1, 21.212, 10517.796, 411.439, 52863.439 24/06/05,10:47:59,07,08,1, 11.9,1,1, 21.212, 10518.914, 410.432, 52862.674 24/06/05,10:47:59,08,08,1, 11.9,1,1, 21.212, 10516.719, 409.681, 52860.000 24/06/05,10:47:59,09,08,1, 11.9,1,1, 21.212, 10518.721, 411.845, 52864.733 24/06/05,10:47:59,10,08,1, 11.9,1,1, 21.212, 10518.279, 409.719, 52861.019 24/06/05,10:47:59,11,08,1, 11.9,1,1, 21.212, 10517.160, 410.675, 52861.790 24/06/05,10:47:59,12,08,1, 11.9,1,1, 21.212, 10519.343, 411.509, 52864.555 24/06/05,10:47:59,13,08,1, 11.9,1,1, 21.212, 10517.403, 409.259, 52859.797 24/06/05,10:47:59,14,08,1, 11.9,1,1, 21.212, 10517.724, 411.403, 52863.456 24/06/05,10:47:59,15,08,1, 11.9,1,1, 21.212, 10518.933, 410.486, 52862.780 24/06/05,10:47:59,16,08,1, 11.9,1,1, 21.212, 10516.700, 409.685, 52860.036 24/06/05,10:47:59,17,08,1, 11.9,1,1, 21.212, 10518.585, 411.822, 52864.752 24/06/05,10:47:59,18,08,1, 11.9,1,1, 21.212, 10518.335, 409.735, 52861.046 24/06/05,10:47:59,19,08,1, 11.9,1,1, 21.212, 10517.144, 410.658, 52861.824 24/06/05,10:48:00,00,09,1, 11.9,1,1, 21.212, 10517.138, 410.658, 52861.824 24/06/05,10:48:00,01,09,1, 11.9,1,1, 21.212, 10518.201, 411.717, 52864.528 24/06/05,10:48:00,02,09,1, 11.9,1,1, 21.212, 10518.342, 409.859, 52861.446 24/06/05,10:48:00,03,09,1, 11.9,1,1, 21.212, 10516.721, 410.322, 52861.082 24/06/05,10:48:00,04,09,1, 11.9,1,1, 21.212, 10519.126, 411.676, 52864.893 24/06/05,10:48:00,05,09,1, 11.9,1,1, 21.212, 10517.593, 409.332, 52860.016 24/06/05,10:48:00,06,09,1, 11.9,1,1, 21.212, 10517.330, 411.185, 52863.038 24/06/05,10:48:00,07,09,1, 11.9,1,1, 21.212, 10519.019, 410.782, 52863.176 24/06/05,10:48:00,08,09,1, 11.9,1,1, 21.212, 10516.680, 409.342, 52859.745 24/06/05,10:48:00,09,09,1, 11.9,1,1, 21.212, 10517.940, 411.544, 52863.495 24/06/05,10:48:00,10,09,1, 11.9,1,1, 21.212, 10518.123, 409.958, 52861.796 24/06/05,10:48:00,11,09,1, 11.9,1,1, 21.212, 10517.024, 410.222, 52861.028 24/06/05,10:48:00,12,09,1, 11.9,1,1, 21.212, 10518.771, 411.589, 52864.169 24/06/05,10:48:00,13,09,1, 11.9,1,1, 21.212, 10517.824, 409.457, 52860.839 24/06/05,10:48:00,14,09,1, 11.9,1,1, 21.212, 10517.548, 410.894, 52862.332 24/06/05,10:48:00,15,09,1, 11.9,1,1, 21.212, 10518.588, 410.722, 52863.083 24/06/05,10:48:00,16,09,1, 11.9,1,1, 21.212, 10516.925, 409.397, 52859.920 24/06/05,10:48:00,17,09,1, 11.9,1,1, 21.212, 10517.831, 411.473, 52863.175 24/06/05,10:48:00,18,09,1, 11.9,1,1, 21.212, 10518.186, 410.055, 52861.794 24/06/05,10:48:00,19,09,1, 11.9,1,1, 21.212, 10517.096, 410.273, 52861.109 24/06/05,10:48:01,00,09,1, 11.9,1,1, 21.208, 10517.088, 410.273, 52861.109 24/06/05,10:48:01,01,09,1, 11.9,1,1, 21.208, 10517.543, 411.383, 52862.881 24/06/05,10:48:01,02,09,1, 11.9,1,1, 21.208, 10518.031, 410.072, 52861.946 24/06/05,10:48:01,03,09,1, 11.9,1,1, 21.208, 10516.729, 409.851, 52860.408 24/06/05,10:48:01,04,09,1, 11.9,1,1, 21.208, 10518.352, 411.710, 52863.990 24/06/05,10:48:01,05,09,1, 11.9,1,1, 21.208, 10517.867, 409.525, 52861.051 24/06/05,10:48:01,06,09,1, 11.9,1,1, 21.208, 10517.373, 410.780, 52862.056 24/06/05,10:48:01,07,09,1, 11.9,1,1, 21.208, 10518.648, 411.092, 52863.625 24/06/05,10:48:01,08,09,1, 11.9,1,1, 21.208, 10517.047, 409.152, 52859.951 24/06/05,10:48:01,09,09,1, 11.9,1,1, 21.208, 10517.455, 411.335, 52862.927 24/06/05,10:48:01,10,09,1, 11.9,1,1, 21.208, 10517.970, 410.185, 52862.117 24/06/05,10:48:01,11,09,1, 11.9,1,1, 21.208, 10516.665, 409.809, 52860.491 24/06/05,10:48:01,12,09,1, 11.9,1,1, 21.208, 10518.266, 411.732, 52864.004 24/06/05,10:48:01,13,09,1, 11.9,1,1, 21.208, 10517.828, 409.573, 52861.179 24/06/05,10:48:01,14,09,1, 11.9,1,1, 21.208, 10517.292, 410.635, 52861.942 24/06/05,10:48:01,15,09,1, 11.9,1,1, 21.208, 10518.603, 411.082, 52863.687 24/06/05,10:48:01,16,09,1, 11.9,1,1, 21.208, 10517.002, 409.216, 52860.037 24/06/05,10:48:01,17,09,1, 11.9,1,1, 21.208, 10517.413, 411.245, 52862.761 24/06/05,10:48:01,18,09,1, 11.9,1,1, 21.208, 10518.042, 410.214, 52862.160 24/06/05,10:48:01,19,09,1, 11.9,1,1, 21.208, 10516.666, 409.863, 52860.352 24/06/05,10:48:02,00,09,1, 11.9,1,1, 21.211, 10516.663, 409.863, 52860.352 24/06/05,10:48:02,01,09,1, 11.9,1,1, 21.211, 10517.290, 411.128, 52862.577 24/06/05,10:48:02,02,09,1, 11.9,1,1, 21.211, 10517.991, 410.212, 52862.306 24/06/05,10:48:02,03,09,1, 11.9,1,1, 21.211, 10516.494, 409.536, 52860.143 24/06/05,10:48:02,04,09,1, 11.9,1,1, 21.211, 10517.867, 411.615, 52863.706 24/06/05,10:48:02,05,09,1, 11.9,1,1, 21.211, 10517.758, 409.686, 52861.518 24/06/05,10:48:02,06,09,1, 11.9,1,1, 21.211, 10517.018, 410.491, 52861.552 24/06/05,10:48:02,07,09,1, 11.9,1,1, 21.211, 10518.504, 411.282, 52863.810 24/06/05,10:48:02,08,09,1, 11.9,1,1, 21.211, 10517.196, 409.112, 52860.247 24/06/05,10:48:02,09,09,1, 11.9,1,1, 21.211, 10517.241, 411.123, 52862.560 24/06/05,10:48:02,10,09,1, 11.9,1,1, 21.211, 10517.979, 410.298, 52862.397 24/06/05,10:48:02,11,09,1, 11.9,1,1, 21.211, 10516.445, 409.443, 52859.979 24/06/05,10:48:02,12,09,1, 11.9,1,1, 21.211, 10517.807, 411.580, 52863.743 24/06/05,10:48:02,13,09,1, 11.9,1,1, 21.211, 10517.708, 409.670, 52861.445 24/06/05,10:48:02,14,09,1, 11.9,1,1, 21.211, 10516.977, 410.387, 52861.486 24/06/05,10:48:02,15,09,1, 11.9,1,1, 21.211, 10518.554, 411.341, 52864.066 24/06/05,10:48:02,16,09,1, 11.9,1,1, 21.211, 10517.169, 409.141, 52860.299 24/06/05,10:48:02,17,09,1, 11.9,1,1, 21.211, 10517.207, 411.059, 52862.456 24/06/05,10:48:02,18,09,1, 11.9,1,1, 21.211, 10518.039, 410.427, 52862.564 24/06/05,10:48:02,19,09,1, 11.9,1,1, 21.211, 10516.460, 409.427, 52860.069 24/06/05,10:48:03,00,09,1, 11.8,1,1, 21.211, 10516.454, 409.427, 52860.069 24/06/05,10:48:03,01,09,1, 11.8,1,1, 21.211, 10517.116, 410.857, 52862.231 24/06/05,10:48:03,02,09,1, 11.8,1,1, 21.211, 10518.027, 410.469, 52862.838 24/06/05,10:48:03,03,09,1, 11.8,1,1, 21.211, 10516.433, 409.220, 52859.917 24/06/05,10:48:03,04,09,1, 11.8,1,1, 21.211, 10517.314, 411.469, 52863.378 24/06/05,10:48:03,05,09,1, 11.8,1,1, 21.211, 10517.560, 409.785, 52861.680 24/06/05,10:48:03,06,09,1, 11.8,1,1, 21.211, 10516.630, 410.175, 52861.091 24/06/05,10:48:03,07,09,1, 11.8,1,1, 21.211, 10518.279, 411.437, 52864.043 24/06/05,10:48:03,08,09,1, 11.8,1,1, 21.211, 10517.292, 409.210, 52860.656 24/06/05,10:48:03,09,09,1, 11.8,1,1, 21.211, 10517.087, 410.885, 52862.191 24/06/05,10:48:03,10,09,1, 11.8,1,1, 21.211, 10518.045, 410.561, 52862.860 24/06/05,10:48:03,11,09,1, 11.8,1,1, 21.211, 10516.389, 409.154, 52859.884 24/06/05,10:48:03,12,09,1, 11.8,1,1, 21.211, 10517.298, 411.409, 52863.223 24/06/05,10:48:03,13,09,1, 11.8,1,1, 21.211, 10517.544, 409.758, 52861.671 24/06/05,10:48:03,14,09,1, 11.8,1,1, 21.211, 10516.576, 410.011, 52861.011 24/06/05,10:48:03,15,09,1, 11.8,1,1, 21.211, 10518.224, 411.477, 52864.037 24/06/05,10:48:03,16,09,1, 11.8,1,1, 21.211, 10517.300, 409.266, 52860.744 24/06/05,10:48:03,17,09,1, 11.8,1,1, 21.211, 10516.994, 410.780, 52862.202 24/06/05,10:48:03,18,09,1, 11.8,1,1, 21.211, 10518.023, 410.618, 52862.977 24/06/05,10:48:03,19,09,1, 11.8,1,1, 21.211, 10516.421, 409.126, 52859.883 24/06/05,10:48:04,00,10,1, 11.9,1,1, 21.210, 10516.421, 409.126, 52859.883 24/06/05,10:48:04,01,10,1, 11.9,1,1, 21.210, 10516.842, 410.681, 52862.112 24/06/05,10:48:04,02,10,1, 11.9,1,1, 21.210, 10518.026, 410.705, 52863.253 24/06/05,10:48:04,03,10,1, 11.9,1,1, 21.210, 10516.412, 409.018, 52859.921 24/06/05,10:48:04,04,10,1, 11.9,1,1, 21.210, 10517.031, 411.224, 52862.965 24/06/05,10:48:04,05,10,1, 11.9,1,1, 21.210, 10517.420, 409.862, 52861.847 24/06/05,10:48:04,06,10,1, 11.9,1,1, 21.210, 10516.246, 409.780, 52860.536 24/06/05,10:48:04,07,10,1, 11.9,1,1, 21.210, 10517.919, 411.493, 52863.934 24/06/05,10:48:04,08,10,1, 11.9,1,1, 21.210, 10517.272, 409.266, 52860.938 24/06/05,10:48:04,09,10,1, 11.9,1,1, 21.210, 10516.841, 410.613, 52862.000 24/06/05,10:48:04,10,10,1, 11.9,1,1, 21.210, 10518.044, 410.799, 52863.232 24/06/05,10:48:04,11,10,1, 11.9,1,1, 21.210, 10516.376, 408.997, 52859.882 24/06/05,10:48:04,12,10,1, 11.9,1,1, 21.210, 10516.977, 411.131, 52862.830 24/06/05,10:48:04,13,10,1, 11.9,1,1, 21.210, 10517.398, 409.910, 52861.818 24/06/05,10:48:04,14,10,1, 11.9,1,1, 21.210, 10516.217, 409.685, 52860.563 24/06/05,10:48:04,15,10,1, 11.9,1,1, 21.210, 10517.814, 411.432, 52863.856 24/06/05,10:48:04,16,10,1, 11.9,1,1, 21.210, 10517.257, 409.365, 52860.945 24/06/05,10:48:04,17,10,1, 11.9,1,1, 21.210, 10516.779, 410.563, 52861.866 24/06/05,10:48:04,18,10,1, 11.9,1,1, 21.210, 10518.058, 410.784, 52863.339 24/06/05,10:48:04,19,10,1, 11.9,1,1, 21.210, 10516.431, 409.073, 52859.974 24/06/05,10:48:05,00,09,1, 11.9,1,1, 21.214, 10516.429, 409.073, 52859.974 24/06/05,10:48:05,01,09,1, 11.9,1,1, 21.214, 10516.578, 410.367, 52861.734 24/06/05,10:48:05,02,09,1, 11.9,1,1, 21.214, 10517.939, 410.887, 52863.484 24/06/05,10:48:05,03,09,1, 11.9,1,1, 21.214, 10516.429, 408.969, 52860.054 24/06/05,10:48:05,04,09,1, 11.9,1,1, 21.214, 10516.761, 410.936, 52862.583 24/06/05,10:48:05,05,09,1, 11.9,1,1, 21.214, 10517.308, 409.999, 52862.097 24/06/05,10:48:05,06,09,1, 11.9,1,1, 21.214, 10515.955, 409.466, 52860.250 24/06/05,10:48:05,07,09,1, 11.9,1,1, 21.214, 10517.431, 411.379, 52863.637 24/06/05,10:48:05,08,09,1, 11.9,1,1, 21.214, 10517.145, 409.407, 52861.250 24/06/05,10:48:05,09,09,1, 11.9,1,1, 21.214, 10516.598, 410.374, 52861.710 24/06/05,10:48:05,10,09,1, 11.9,1,1, 21.214, 10517.903, 410.863, 52863.631 24/06/05,10:48:05,11,09,1, 11.9,1,1, 21.214, 10516.476, 409.035, 52860.260 24/06/05,10:48:05,12,09,1, 11.9,1,1, 21.214, 10516.681, 410.918, 52862.528 24/06/05,10:48:05,13,09,1, 11.9,1,1, 21.214, 10517.330, 409.983, 52862.142 24/06/05,10:48:05,14,09,1, 11.9,1,1, 21.214, 10515.951, 409.579, 52860.441 24/06/05,10:48:05,15,09,1, 11.9,1,1, 21.214, 10517.371, 411.327, 52863.698 24/06/05,10:48:05,16,09,1, 11.9,1,1, 21.214, 10517.153, 409.423, 52861.241 24/06/05,10:48:05,17,09,1, 11.9,1,1, 21.214, 10516.563, 410.394, 52861.786 24/06/05,10:48:05,18,09,1, 11.9,1,1, 21.214, 10517.840, 410.795, 52863.493 24/06/05,10:48:05,19,09,1, 11.9,1,1, 21.214, 10516.446, 409.054, 52860.152 24/06/05,10:48:06,00,09,1, 11.9,1,1, 21.215, 10516.446, 409.054, 52860.152 24/06/05,10:48:06,01,09,1, 11.9,1,1, 21.215, 10516.346, 410.169, 52861.408 24/06/05,10:48:06,02,09,1, 11.9,1,1, 21.215, 10517.812, 410.983, 52863.808 24/06/05,10:48:06,03,09,1, 11.9,1,1, 21.215, 10516.463, 408.984, 52860.277 24/06/05,10:48:06,04,09,1, 11.9,1,1, 21.215, 10516.543, 410.782, 52862.393 24/06/05,10:48:06,05,09,1, 11.9,1,1, 21.215, 10517.341, 410.048, 52862.339 24/06/05,10:48:06,06,09,1, 11.9,1,1, 21.215, 10515.735, 409.291, 52860.005 24/06/05,10:48:06,07,09,1, 11.9,1,1, 21.215, 10517.078, 411.207, 52863.354 24/06/05,10:48:06,08,09,1, 11.9,1,1, 21.215, 10517.050, 409.482, 52861.396 24/06/05,10:48:06,09,09,1, 11.9,1,1, 21.215, 10516.256, 410.218, 52861.467 24/06/05,10:48:06,10,09,1, 11.9,1,1, 21.215, 10517.751, 410.956, 52863.677 24/06/05,10:48:06,11,09,1, 11.9,1,1, 21.215, 10516.533, 409.012, 52860.353 24/06/05,10:48:06,12,09,1, 11.9,1,1, 21.215, 10516.498, 410.800, 52862.410 24/06/05,10:48:06,13,09,1, 11.9,1,1, 21.215, 10517.208, 409.960, 52862.295 24/06/05,10:48:06,14,09,1, 11.9,1,1, 21.215, 10515.837, 409.311, 52860.280 24/06/05,10:48:06,15,09,1, 11.9,1,1, 21.215, 10517.066, 411.320, 52863.613 24/06/05,10:48:06,16,09,1, 11.9,1,1, 21.215, 10516.994, 409.387, 52861.388 24/06/05,10:48:06,17,09,1, 11.9,1,1, 21.215, 10516.270, 410.264, 52861.527 24/06/05,10:48:06,18,09,1, 11.9,1,1, 21.215, 10517.725, 410.980, 52863.797 24/06/05,10:48:06,19,09,1, 11.9,1,1, 21.215, 10516.486, 408.883, 52860.359 24/06/05,10:48:07,00,10,1, 11.8,1,1, 21.215, 10516.479, 408.883, 52860.359 24/06/05,10:48:07,01,10,1, 11.8,1,1, 21.215, 10516.024, 410.031, 52861.341 24/06/05,10:48:07,02,10,1, 11.8,1,1, 21.215, 10517.581, 411.005, 52863.869 24/06/05,10:48:07,03,10,1, 11.8,1,1, 21.215, 10516.507, 408.939, 52860.537 24/06/05,10:48:07,04,10,1, 11.8,1,1, 21.215, 10516.388, 410.687, 52862.326 24/06/05,10:48:07,05,10,1, 11.8,1,1, 21.215, 10517.179, 410.043, 52862.493 24/06/05,10:48:07,06,10,1, 11.8,1,1, 21.215, 10515.637, 409.074, 52859.923 24/06/05,10:48:07,07,10,1, 11.8,1,1, 21.215, 10516.749, 411.214, 52863.276 24/06/05,10:48:07,08,10,1, 11.8,1,1, 21.215, 10516.801, 409.399, 52861.445 24/06/05,10:48:07,09,10,1, 11.8,1,1, 21.215, 10515.975, 409.952, 52861.210 24/06/05,10:48:07,10,10,1, 11.8,1,1, 21.215, 10517.568, 411.103, 52863.885 24/06/05,10:48:07,11,10,1, 11.8,1,1, 21.215, 10516.501, 408.880, 52860.467 24/06/05,10:48:07,12,10,1, 11.8,1,1, 21.215, 10516.352, 410.641, 52862.298 24/06/05,10:48:07,13,10,1, 11.8,1,1, 21.215, 10517.225, 410.202, 52862.626 24/06/05,10:48:07,14,10,1, 11.8,1,1, 21.215, 10515.628, 408.956, 52859.772 24/06/05,10:48:07,15,10,1, 11.8,1,1, 21.215, 10516.705, 411.194, 52863.283 24/06/05,10:48:07,16,10,1, 11.8,1,1, 21.215, 10516.842, 409.461, 52861.443 24/06/05,10:48:07,17,10,1, 11.8,1,1, 21.215, 10515.926, 409.924, 52861.184 24/06/05,10:48:07,18,10,1, 11.8,1,1, 21.215, 10517.540, 411.168, 52863.926 24/06/05,10:48:07,19,10,1, 11.8,1,1, 21.215, 10516.473, 408.968, 52860.517 24/06/05,10:48:08,00,10,1, 11.9,1,1, 21.216, 10516.471, 408.968, 52860.517 24/06/05,10:48:08,01,10,1, 11.9,1,1, 21.216, 10515.697, 409.694, 52860.815 24/06/05,10:48:08,02,10,1, 11.9,1,1, 21.216, 10517.308, 411.171, 52863.980 24/06/05,10:48:08,03,10,1, 11.9,1,1, 21.216, 10516.414, 408.889, 52860.655 24/06/05,10:48:08,04,10,1, 11.9,1,1, 21.216, 10516.150, 410.418, 52862.071 24/06/05,10:48:08,05,10,1, 11.9,1,1, 21.216, 10517.209, 410.297, 52862.920 24/06/05,10:48:08,06,10,1, 11.9,1,1, 21.216, 10515.510, 408.806, 52859.729 24/06/05,10:48:08,07,10,1, 11.9,1,1, 21.216, 10516.402, 410.999, 52863.027 24/06/05,10:48:08,08,10,1, 11.9,1,1, 21.216, 10516.728, 409.594, 52861.698 24/06/05,10:48:08,09,10,1, 11.9,1,1, 21.216, 10515.645, 409.657, 52860.871 24/06/05,10:48:08,10,10,1, 11.9,1,1, 21.216, 10517.242, 411.093, 52863.876 24/06/05,10:48:08,11,10,1, 11.9,1,1, 21.216, 10516.452, 409.000, 52860.719 24/06/05,10:48:08,12,10,1, 11.9,1,1, 21.216, 10516.115, 410.368, 52862.054 24/06/05,10:48:08,13,10,1, 11.9,1,1, 21.216, 10517.182, 410.284, 52862.912 24/06/05,10:48:08,14,10,1, 11.9,1,1, 21.216, 10515.563, 408.852, 52859.797 24/06/05,10:48:08,15,10,1, 11.9,1,1, 21.216, 10516.347, 410.915, 52862.852 24/06/05,10:48:08,16,10,1, 11.9,1,1, 21.216, 10516.699, 409.573, 52861.623 24/06/05,10:48:08,17,10,1, 11.9,1,1, 21.216, 10515.627, 409.714, 52860.776 24/06/05,10:48:08,18,10,1, 11.9,1,1, 21.216, 10517.218, 411.085, 52863.853 24/06/05,10:48:08,19,10,1, 11.9,1,1, 21.216, 10516.430, 408.983, 52860.787 24/06/05,10:48:09,00,10,1, 11.9,1,1, 21.214, 10516.429, 408.983, 52860.787 24/06/05,10:48:09,01,10,1, 11.9,1,1, 21.214, 10515.341, 409.410, 52860.444 24/06/05,10:48:09,02,10,1, 11.9,1,1, 21.214, 10516.957, 411.056, 52863.771 24/06/05,10:48:09,03,10,1, 11.9,1,1, 21.214, 10516.409, 409.072, 52860.884 24/06/05,10:48:09,04,10,1, 11.9,1,1, 21.214, 10515.951, 410.293, 52861.948 24/06/05,10:48:09,05,10,1, 11.9,1,1, 21.214, 10517.139, 410.331, 52863.164 24/06/05,10:48:09,06,10,1, 11.9,1,1, 21.214, 10515.519, 408.749, 52859.856 24/06/05,10:48:09,07,10,1, 11.9,1,1, 21.214, 10516.074, 410.859, 52862.710 24/06/05,10:48:09,08,10,1, 11.9,1,1, 21.214, 10516.504, 409.557, 52861.668 24/06/05,10:48:09,09,10,1, 11.9,1,1, 21.214, 10515.302, 409.436, 52860.405 24/06/05,10:48:09,10,10,1, 11.9,1,1, 21.214, 10516.947, 411.079, 52863.850 24/06/05,10:48:09,11,10,1, 11.9,1,1, 21.214, 10516.357, 408.990, 52860.895 24/06/05,10:48:09,12,10,1, 11.9,1,1, 21.214, 10515.896, 410.316, 52861.902 24/06/05,10:48:09,13,10,1, 11.9,1,1, 21.214, 10517.074, 410.373, 52863.194 24/06/05,10:48:09,14,10,1, 11.9,1,1, 21.214, 10515.486, 408.704, 52859.677 24/06/05,10:48:09,15,10,1, 11.9,1,1, 21.214, 10516.081, 410.864, 52862.634 24/06/05,10:48:09,16,10,1, 11.9,1,1, 21.214, 10516.537, 409.526, 52861.700 24/06/05,10:48:09,17,10,1, 11.9,1,1, 21.214, 10515.271, 409.381, 52860.470 24/06/05,10:48:09,18,10,1, 11.9,1,1, 21.214, 10516.881, 411.183, 52863.817 24/06/05,10:48:09,19,10,1, 11.9,1,1, 21.214, 10516.357, 408.993, 52860.763 24/06/05,10:48:10,00,10,1, 11.9,1,1, 21.216, 10516.354, 408.993, 52860.763 24/06/05,10:48:10,01,10,1, 11.9,1,1, 21.216, 10515.030, 409.047, 52860.087 24/06/05,10:48:10,02,10,1, 11.9,1,1, 21.216, 10516.561, 411.113, 52863.662 24/06/05,10:48:10,03,10,1, 11.9,1,1, 21.216, 10516.236, 408.992, 52861.019 24/06/05,10:48:10,04,10,1, 11.9,1,1, 21.216, 10515.620, 410.011, 52861.658 24/06/05,10:48:10,05,10,1, 11.9,1,1, 21.216, 10517.098, 410.621, 52863.497 24/06/05,10:48:10,06,10,1, 11.9,1,1, 21.216, 10515.535, 408.592, 52859.958 24/06/05,10:48:10,07,10,1, 11.9,1,1, 21.216, 10515.874, 410.564, 52862.573 24/06/05,10:48:10,08,10,1, 11.9,1,1, 21.216, 10516.451, 409.696, 52861.998 24/06/05,10:48:10,09,10,1, 11.9,1,1, 21.216, 10514.995, 409.019, 52859.983 24/06/05,10:48:10,10,10,1, 11.9,1,1, 21.216, 10516.554, 411.053, 52863.672 24/06/05,10:48:10,11,10,1, 11.9,1,1, 21.216, 10516.234, 409.111, 52861.120 24/06/05,10:48:10,12,10,1, 11.9,1,1, 21.216, 10515.625, 409.913, 52861.589 24/06/05,10:48:10,13,10,1, 11.9,1,1, 21.216, 10517.044, 410.602, 52863.542 24/06/05,10:48:10,14,10,1, 11.9,1,1, 21.216, 10515.524, 408.629, 52860.024 24/06/05,10:48:10,15,10,1, 11.9,1,1, 21.216, 10515.865, 410.501, 52862.486 24/06/05,10:48:10,16,10,1, 11.9,1,1, 21.216, 10516.454, 409.689, 52861.958 24/06/05,10:48:10,17,10,1, 11.9,1,1, 21.216, 10514.979, 409.055, 52859.967 24/06/05,10:48:10,18,10,1, 11.9,1,1, 21.216, 10516.437, 410.989, 52863.360 24/06/05,10:48:10,19,10,1, 11.9,1,1, 21.216, 10516.234, 409.105, 52861.091 24/06/05,10:48:11,00,10,1, 11.9,1,1, 21.216, 10516.229, 409.105, 52861.091 24/06/05,10:48:11,01,10,1, 11.9,1,1, 21.216, 10515.132, 408.909, 52860.162 24/06/05,10:48:11,02,10,1, 11.9,1,1, 21.216, 10515.924, 410.721, 52862.625 24/06/05,10:48:11,03,10,1, 11.9,1,1, 21.216, 10515.972, 409.123, 52861.431 24/06/05,10:48:11,04,10,1, 11.9,1,1, 21.216, 10515.538, 409.715, 52861.207 24/06/05,10:48:11,05,10,1, 11.9,1,1, 21.216, 10516.578, 410.606, 52863.204 24/06/05,10:48:11,06,10,1, 11.9,1,1, 21.216, 10515.790, 408.654, 52860.813 24/06/05,10:48:11,07,10,1, 11.9,1,1, 21.216, 10515.686, 410.347, 52861.921 24/06/05,10:48:11,08,10,1, 11.9,1,1, 21.216, 10516.194, 409.727, 52862.176 24/06/05,10:48:11,09,10,1, 11.9,1,1, 21.216, 10515.108, 408.853, 52860.133 24/06/05,10:48:11,10,10,1, 11.9,1,1, 21.216, 10515.926, 410.793, 52862.552 24/06/05,10:48:11,11,10,1, 11.9,1,1, 21.216, 10515.983, 409.115, 52861.498 24/06/05,10:48:11,12,10,1, 11.9,1,1, 21.216, 10515.461, 409.665, 52861.239 24/06/05,10:48:11,13,10,1, 11.9,1,1, 21.216, 10516.618, 410.721, 52863.249 24/06/05,10:48:11,14,10,1, 11.9,1,1, 21.216, 10515.724, 408.613, 52860.761 24/06/05,10:48:11,15,10,1, 11.9,1,1, 21.216, 10515.718, 410.255, 52861.919 24/06/05,10:48:11,16,10,1, 11.9,1,1, 21.216, 10516.198, 409.800, 52862.181 24/06/05,10:48:11,17,10,1, 11.9,1,1, 21.216, 10515.027, 408.704, 52860.045 24/06/05,10:48:11,18,10,1, 11.9,1,1, 21.216, 10515.938, 410.839, 52862.729 24/06/05,10:48:11,19,10,1, 11.9,1,1, 21.216, 10515.936, 409.222, 52861.550 24/06/05,10:48:12,00,10,1, 12.0,1,1, 21.213, 10515.928, 409.222, 52861.550 24/06/05,10:48:12,01,10,1, 12.0,1,1, 21.213, 10515.074, 408.522, 52860.114 24/06/05,10:48:12,02,10,1, 12.0,1,1, 21.213, 10515.595, 410.512, 52862.232 24/06/05,10:48:12,03,10,1, 12.0,1,1, 21.213, 10515.792, 409.300, 52861.517 24/06/05,10:48:12,04,10,1, 12.0,1,1, 21.213, 10515.203, 409.328, 52860.746 24/06/05,10:48:12,05,10,1, 12.0,1,1, 21.213, 10516.299, 410.711, 52863.226 24/06/05,10:48:12,06,10,1, 12.0,1,1, 21.213, 10515.781, 408.773, 52861.061 24/06/05,10:48:12,07,10,1, 12.0,1,1, 21.213, 10515.566, 410.031, 52861.802 24/06/05,10:48:12,08,10,1, 12.0,1,1, 21.213, 10516.241, 409.913, 52862.537 24/06/05,10:48:12,09,10,1, 12.0,1,1, 21.213, 10515.049, 408.611, 52860.159 24/06/05,10:48:12,10,10,1, 12.0,1,1, 21.213, 10515.591, 410.520, 52862.249 24/06/05,10:48:12,11,10,1, 12.0,1,1, 21.213, 10515.720, 409.207, 52861.494 24/06/05,10:48:12,12,10,1, 12.0,1,1, 21.213, 10515.137, 409.368, 52860.697 24/06/05,10:48:12,13,10,1, 12.0,1,1, 21.213, 10516.298, 410.694, 52863.138 24/06/05,10:48:12,14,10,1, 12.0,1,1, 21.213, 10515.740, 408.695, 52861.078 24/06/05,10:48:12,15,10,1, 12.0,1,1, 21.213, 10515.596, 410.096, 52861.839 24/06/05,10:48:12,16,10,1, 12.0,1,1, 21.213, 10516.236, 409.984, 52862.528 24/06/05,10:48:12,17,10,1, 12.0,1,1, 21.213, 10515.048, 408.519, 52860.131 24/06/05,10:48:12,18,10,1, 12.0,1,1, 21.213, 10515.567, 410.533, 52862.297 24/06/05,10:48:12,19,10,1, 12.0,1,1, 21.213, 10515.732, 409.194, 52861.587 24/06/05,10:48:13,00,10,1, 11.9,1,1, 21.213, 10515.728, 409.194, 52861.587 24/06/05,10:48:13,01,10,1, 11.9,1,1, 21.213, 10515.126, 408.372, 52860.276 24/06/05,10:48:13,02,10,1, 11.9,1,1, 21.213, 10515.335, 410.286, 52862.022 24/06/05,10:48:13,03,10,1, 11.9,1,1, 21.213, 10515.685, 409.385, 52861.805 24/06/05,10:48:13,04,10,1, 11.9,1,1, 21.213, 10514.733, 408.854, 52860.315 24/06/05,10:48:13,05,10,1, 11.9,1,1, 21.213, 10515.872, 410.692, 52862.996 24/06/05,10:48:13,06,10,1, 11.9,1,1, 21.213, 10515.705, 408.887, 52861.281 24/06/05,10:48:13,07,10,1, 11.9,1,1, 21.213, 10515.310, 409.700, 52861.494 24/06/05,10:48:13,08,10,1, 11.9,1,1, 21.213, 10516.231, 410.242, 52862.987 24/06/05,10:48:13,09,10,1, 11.9,1,1, 21.213, 10515.136, 408.433, 52860.310 24/06/05,10:48:13,10,10,1, 11.9,1,1, 21.213, 10515.359, 410.210, 52861.946 24/06/05,10:48:13,11,10,1, 11.9,1,1, 21.213, 10515.679, 409.379, 52861.744 24/06/05,10:48:13,12,10,1, 11.9,1,1, 21.213, 10514.720, 408.849, 52860.227 24/06/05,10:48:13,13,10,1, 11.9,1,1, 21.213, 10515.824, 410.571, 52862.869 24/06/05,10:48:13,14,10,1, 11.9,1,1, 21.213, 10515.680, 408.869, 52861.273 24/06/05,10:48:13,15,10,1, 11.9,1,1, 21.213, 10515.333, 409.769, 52861.495 24/06/05,10:48:13,16,10,1, 11.9,1,1, 21.213, 10516.242, 410.182, 52862.984 24/06/05,10:48:13,17,10,1, 11.9,1,1, 21.213, 10515.163, 408.440, 52860.390 24/06/05,10:48:13,18,10,1, 11.9,1,1, 21.213, 10515.344, 410.270, 52862.065 24/06/05,10:48:13,19,10,1, 11.9,1,1, 21.213, 10515.684, 409.331, 52861.767 24/06/05,10:48:14,00,10,1, 11.9,1,1, 21.217, 10515.678, 409.331, 52861.767 24/06/05,10:48:14,01,10,1, 11.9,1,1, 21.217, 10515.273, 408.335, 52860.615 24/06/05,10:48:14,02,10,1, 11.9,1,1, 21.217, 10515.268, 410.021, 52861.842 24/06/05,10:48:14,03,10,1, 11.9,1,1, 21.217, 10515.674, 409.576, 52862.172 24/06/05,10:48:14,04,10,1, 11.9,1,1, 21.217, 10514.548, 408.401, 52859.912 24/06/05,10:48:14,05,10,1, 11.9,1,1, 21.217, 10515.405, 410.468, 52862.544 24/06/05,10:48:14,06,10,1, 11.9,1,1, 21.217, 10515.457, 408.954, 52861.420 24/06/05,10:48:14,07,10,1, 11.9,1,1, 21.217, 10514.934, 409.285, 52861.044 24/06/05,10:48:14,08,10,1, 11.9,1,1, 21.217, 10516.057, 410.425, 52863.258 24/06/05,10:48:14,09,10,1, 11.9,1,1, 21.217, 10515.251, 408.475, 52860.667 24/06/05,10:48:14,10,10,1, 11.9,1,1, 21.217, 10515.178, 409.905, 52861.686 24/06/05,10:48:14,11,10,1, 11.9,1,1, 21.217, 10515.714, 409.593, 52862.146 24/06/05,10:48:14,12,10,1, 11.9,1,1, 21.217, 10514.544, 408.445, 52859.930 24/06/05,10:48:14,13,10,1, 11.9,1,1, 21.217, 10515.380, 410.437, 52862.548 24/06/05,10:48:14,14,10,1, 11.9,1,1, 21.217, 10515.426, 408.983, 52861.504 24/06/05,10:48:14,15,10,1, 11.9,1,1, 21.217, 10514.919, 409.344, 52860.933 24/06/05,10:48:14,16,10,1, 11.9,1,1, 21.217, 10516.038, 410.369, 52863.032 24/06/05,10:48:14,17,10,1, 11.9,1,1, 21.217, 10515.328, 408.449, 52860.721 24/06/05,10:48:14,18,10,1, 11.9,1,1, 21.217, 10515.247, 409.910, 52861.767 24/06/05,10:48:14,19,10,1, 11.9,1,1, 21.217, 10515.747, 409.556, 52862.176 24/06/05,10:48:15,00,10,1, 11.9,1,1, 21.221, 10515.745, 409.556, 52862.176 24/06/05,10:48:15,01,10,1, 11.9,1,1, 21.221, 10515.287, 408.510, 52860.936 24/06/05,10:48:15,02,10,1, 11.9,1,1, 21.221, 10515.034, 409.713, 52861.611 24/06/05,10:48:15,03,10,1, 11.9,1,1, 21.221, 10515.804, 409.963, 52862.721 24/06/05,10:48:15,04,10,1, 11.9,1,1, 21.221, 10514.602, 408.159, 52859.955 24/06/05,10:48:15,05,10,1, 11.9,1,1, 21.221, 10515.039, 410.192, 52862.054 24/06/05,10:48:15,06,10,1, 11.9,1,1, 21.221, 10515.325, 409.092, 52861.565 24/06/05,10:48:15,07,10,1, 11.9,1,1, 21.221, 10514.474, 408.824, 52860.389 24/06/05,10:48:15,08,10,1, 11.9,1,1, 21.221, 10515.709, 410.558, 52863.084 24/06/05,10:48:15,09,10,1, 11.9,1,1, 21.221, 10515.299, 408.594, 52861.041 24/06/05,10:48:15,10,10,1, 11.9,1,1, 21.221, 10514.979, 409.600, 52861.500 24/06/05,10:48:15,11,10,1, 11.9,1,1, 21.221, 10515.841, 409.899, 52862.767 24/06/05,10:48:15,12,10,1, 11.9,1,1, 21.221, 10514.674, 408.267, 52860.010 24/06/05,10:48:15,13,10,1, 11.9,1,1, 21.221, 10514.992, 410.134, 52862.086 24/06/05,10:48:15,14,10,1, 11.9,1,1, 21.221, 10515.300, 409.112, 52861.647 24/06/05,10:48:15,15,10,1, 11.9,1,1, 21.221, 10514.461, 408.874, 52860.393 24/06/05,10:48:15,16,10,1, 11.9,1,1, 21.221, 10515.633, 410.442, 52862.959 24/06/05,10:48:15,17,10,1, 11.9,1,1, 21.221, 10515.286, 408.579, 52861.045 24/06/05,10:48:15,18,10,1, 11.9,1,1, 21.221, 10514.993, 409.633, 52861.542 24/06/05,10:48:15,19,10,1, 11.9,1,1, 21.221, 10515.830, 409.882, 52862.645 24/06/05,10:48:16,00,10,1, 11.9,1,1, 21.215, 10515.828, 409.882, 52862.645 24/06/05,10:48:16,01,10,1, 11.9,1,1, 21.215, 10515.109, 408.670, 52861.333 24/06/05,10:48:16,02,10,1, 11.9,1,1, 21.215, 10514.739, 409.335, 52861.227 24/06/05,10:48:16,03,10,1, 11.9,1,1, 21.215, 10515.832, 410.207, 52863.129 24/06/05,10:48:16,04,10,1, 11.9,1,1, 21.215, 10514.826, 408.168, 52860.462 24/06/05,10:48:16,05,10,1, 11.9,1,1, 21.215, 10514.825, 409.885, 52861.741 24/06/05,10:48:16,06,10,1, 11.9,1,1, 21.215, 10515.290, 409.308, 52861.927 24/06/05,10:48:16,07,10,1, 11.9,1,1, 21.215, 10514.200, 408.359, 52859.990 24/06/05,10:48:16,08,10,1, 11.9,1,1, 21.215, 10515.168, 410.302, 52862.570 24/06/05,10:48:16,09,10,1, 11.9,1,1, 21.215, 10515.129, 408.697, 52861.378 24/06/05,10:48:16,10,10,1, 11.9,1,1, 21.215, 10514.667, 409.203, 52861.064 24/06/05,10:48:16,11,10,1, 11.9,1,1, 21.215, 10515.723, 410.180, 52863.037 24/06/05,10:48:16,12,10,1, 11.9,1,1, 21.215, 10514.866, 408.229, 52860.410 24/06/05,10:48:16,13,10,1, 11.9,1,1, 21.215, 10514.845, 409.783, 52861.698 24/06/05,10:48:16,14,10,1, 11.9,1,1, 21.215, 10515.252, 409.243, 52861.851 24/06/05,10:48:16,15,10,1, 11.9,1,1, 21.215, 10514.275, 408.401, 52859.988 24/06/05,10:48:16,16,10,1, 11.9,1,1, 21.215, 10515.070, 410.288, 52862.503 24/06/05,10:48:16,17,10,1, 11.9,1,1, 21.215, 10515.122, 408.728, 52861.328 24/06/05,10:48:16,18,10,1, 11.9,1,1, 21.215, 10514.642, 409.273, 52861.076 24/06/05,10:48:16,19,10,1, 11.9,1,1, 21.215, 10515.725, 410.081, 52862.926 24/06/05,10:48:17,00,10,1, 11.9,1,1, 21.218, 10515.720, 410.081, 52862.926 24/06/05,10:48:17,01,10,1, 11.9,1,1, 21.218, 10514.978, 408.875, 52861.471 24/06/05,10:48:17,02,10,1, 11.9,1,1, 21.218, 10514.282, 408.794, 52860.463 24/06/05,10:48:17,03,10,1, 11.9,1,1, 21.218, 10515.399, 410.354, 52862.833 24/06/05,10:48:17,04,10,1, 11.9,1,1, 21.218, 10515.030, 408.338, 52861.014 24/06/05,10:48:17,05,10,1, 11.9,1,1, 21.218, 10514.780, 409.515, 52861.417 24/06/05,10:48:17,06,10,1, 11.9,1,1, 21.218, 10515.363, 409.570, 52862.450 24/06/05,10:48:17,07,10,1, 11.9,1,1, 21.218, 10514.255, 408.109, 52859.951 24/06/05,10:48:17,08,10,1, 11.9,1,1, 21.218, 10514.644, 410.006, 52861.903 24/06/05,10:48:17,09,10,1, 11.9,1,1, 21.218, 10514.966, 408.865, 52861.577 24/06/05,10:48:17,10,10,1, 11.9,1,1, 21.218, 10514.298, 408.775, 52860.525 24/06/05,10:48:17,11,10,1, 11.9,1,1, 21.218, 10515.300, 410.199, 52862.924 24/06/05,10:48:17,12,10,1, 11.9,1,1, 21.218, 10515.013, 408.346, 52861.016 24/06/05,10:48:17,13,10,1, 11.9,1,1, 21.218, 10514.707, 409.508, 52861.378 24/06/05,10:48:17,14,10,1, 11.9,1,1, 21.218, 10515.415, 409.520, 52862.464 24/06/05,10:48:17,15,10,1, 11.9,1,1, 21.218, 10514.289, 408.085, 52860.033 24/06/05,10:48:17,16,10,1, 11.9,1,1, 21.218, 10514.600, 410.027, 52861.967 24/06/05,10:48:17,17,10,1, 11.9,1,1, 21.218, 10514.905, 408.792, 52861.502 24/06/05,10:48:17,18,10,1, 11.9,1,1, 21.218, 10514.219, 408.779, 52860.476 24/06/05,10:48:17,19,10,1, 11.9,1,1, 21.218, 10515.309, 410.283, 52862.907 24/06/05,10:48:18,00,10,1, 11.9,1,1, 21.217, 10515.302, 410.283, 52862.907 24/06/05,10:48:18,01,10,1, 11.9,1,1, 21.217, 10514.903, 409.050, 52861.739 24/06/05,10:48:18,02,10,1, 11.9,1,1, 21.217, 10513.969, 408.343, 52859.975 24/06/05,10:48:18,03,10,1, 11.9,1,1, 21.217, 10514.802, 410.141, 52862.416 24/06/05,10:48:18,04,10,1, 11.9,1,1, 21.217, 10514.892, 408.518, 52861.341 24/06/05,10:48:18,05,10,1, 11.9,1,1, 21.217, 10514.424, 409.166, 52860.994 24/06/05,10:48:18,06,10,1, 11.9,1,1, 21.217, 10515.357, 409.840, 52862.824 24/06/05,10:48:18,07,10,1, 11.9,1,1, 21.217, 10514.539, 408.000, 52860.405 24/06/05,10:48:18,08,10,1, 11.9,1,1, 21.217, 10514.447, 409.729, 52861.526 24/06/05,10:48:18,09,10,1, 11.9,1,1, 21.217, 10514.840, 408.961, 52861.737 24/06/05,10:48:18,10,10,1, 11.9,1,1, 21.217, 10513.940, 408.280, 52860.043 24/06/05,10:48:18,11,10,1, 11.9,1,1, 21.217, 10514.756, 410.227, 52862.448 24/06/05,10:48:18,12,10,1, 11.9,1,1, 21.217, 10514.802, 408.410, 52861.104 24/06/05,10:48:18,13,10,1, 11.9,1,1, 21.217, 10514.402, 409.155, 52860.861 24/06/05,10:48:18,14,10,1, 11.9,1,1, 21.217, 10515.333, 409.939, 52862.861 24/06/05,10:48:18,15,10,1, 11.9,1,1, 21.217, 10514.487, 407.961, 52860.250 24/06/05,10:48:18,16,10,1, 11.9,1,1, 21.217, 10514.504, 409.738, 52861.509 24/06/05,10:48:18,17,10,1, 11.9,1,1, 21.217, 10514.872, 409.037, 52861.756 24/06/05,10:48:18,18,10,1, 11.9,1,1, 21.217, 10513.849, 408.138, 52859.769 24/06/05,10:48:18,19,10,1, 11.9,1,1, 21.217, 10514.769, 410.184, 52862.400 24/06/05,10:48:19,00,09,1, 11.9,1,1, 21.214, 10514.768, 410.184, 52862.400 24/06/05,10:48:19,01,09,1, 11.9,1,1, 21.214, 10515.022, 409.263, 52862.148 24/06/05,10:48:19,02,09,1, 11.9,1,1, 21.214, 10513.828, 407.930, 52859.725 24/06/05,10:48:19,03,09,1, 11.9,1,1, 21.214, 10514.382, 409.983, 52861.925 24/06/05,10:48:19,04,09,1, 11.9,1,1, 21.214, 10514.608, 408.541, 52861.308 24/06/05,10:48:19,05,09,1, 11.9,1,1, 21.214, 10513.946, 408.701, 52860.451 24/06/05,10:48:19,06,09,1, 11.9,1,1, 21.214, 10515.101, 410.130, 52862.927 24/06/05,10:48:19,07,09,1, 11.9,1,1, 21.214, 10514.582, 408.085, 52860.779 24/06/05,10:48:19,08,09,1, 11.9,1,1, 21.214, 10514.362, 409.326, 52861.249 24/06/05,10:48:19,09,09,1, 11.9,1,1, 21.214, 10515.084, 409.392, 52862.261 24/06/05,10:48:19,10,09,1, 11.9,1,1, 21.214, 10513.894, 407.838, 52859.766 24/06/05,10:48:19,11,09,1, 11.9,1,1, 21.214, 10514.380, 409.835, 52861.876 24/06/05,10:48:19,12,09,1, 11.9,1,1, 21.214, 10514.586, 408.684, 52861.346 24/06/05,10:48:19,13,09,1, 11.9,1,1, 21.214, 10513.855, 408.563, 52860.297 24/06/05,10:48:19,14,09,1, 11.9,1,1, 21.214, 10515.029, 410.050, 52862.735 24/06/05,10:48:19,15,09,1, 11.9,1,1, 21.214, 10514.641, 408.149, 52860.860 24/06/05,10:48:19,16,09,1, 11.9,1,1, 21.214, 10514.372, 409.273, 52861.305 24/06/05,10:48:19,17,09,1, 11.9,1,1, 21.214, 10515.048, 409.368, 52862.272 24/06/05,10:48:19,18,09,1, 11.9,1,1, 21.214, 10513.927, 407.953, 52859.811 24/06/05,10:48:19,19,09,1, 11.9,1,1, 21.214, 10514.282, 409.802, 52861.836 24/06/05,10:48:20,00,09,1, 11.9,1,1, 21.218, 10514.276, 409.802, 52861.836 24/06/05,10:48:20,01,09,1, 11.9,1,1, 21.218, 10515.112, 409.670, 52862.731 24/06/05,10:48:20,02,09,1, 11.9,1,1, 21.218, 10514.151, 407.804, 52860.020 24/06/05,10:48:20,03,09,1, 11.9,1,1, 21.218, 10514.001, 409.444, 52861.035 24/06/05,10:48:20,04,09,1, 11.9,1,1, 21.218, 10514.858, 408.936, 52862.164 24/06/05,10:48:20,05,09,1, 11.9,1,1, 21.218, 10513.483, 408.043, 52859.220 24/06/05,10:48:20,06,09,1, 11.9,1,1, 21.218, 10514.371, 409.974, 52862.590 24/06/05,10:48:20,07,09,1, 11.9,1,1, 21.218, 10514.781, 408.207, 52861.145 24/06/05,10:48:20,08,09,1, 11.9,1,1, 21.218, 10513.798, 408.934, 52860.467 24/06/05,10:48:20,09,09,1, 11.9,1,1, 21.218, 10515.153, 409.796, 52863.348 24/06/05,10:48:20,10,09,1, 11.9,1,1, 21.218, 10514.241, 407.720, 52859.819 24/06/05,10:48:20,11,09,1, 11.9,1,1, 21.218, 10513.888, 409.546, 52861.378 24/06/05,10:48:20,12,09,1, 11.9,1,1, 21.218, 10514.844, 408.799, 52862.154 24/06/05,10:48:20,13,09,1, 11.9,1,1, 21.218, 10513.451, 407.977, 52859.279 24/06/05,10:48:20,14,09,1, 11.9,1,1, 21.218, 10514.341, 410.103, 52862.703 24/06/05,10:48:20,15,09,1, 11.9,1,1, 21.218, 10514.760, 408.207, 52861.213 24/06/05,10:48:20,16,09,1, 11.9,1,1, 21.218, 10513.761, 408.855, 52860.378 24/06/05,10:48:20,17,09,1, 11.9,1,1, 21.218, 10515.166, 409.896, 52863.402 24/06/05,10:48:20,18,09,1, 11.9,1,1, 21.218, 10514.354, 407.729, 52859.869 24/06/05,10:48:20,19,09,1, 11.9,1,1, 21.218, 10514.013, 409.496, 52861.637 24/06/05,10:48:21,00,09,1, 11.9,1,1, 21.220, 10514.009, 409.496, 52861.637 24/06/05,10:48:21,01,09,1, 11.9,1,1, 21.220, 10514.802, 409.958, 52862.889 24/06/05,10:48:21,02,09,1, 11.9,1,1, 21.220, 10514.282, 407.838, 52860.600 24/06/05,10:48:21,03,09,1, 11.9,1,1, 21.220, 10514.049, 409.166, 52861.181 24/06/05,10:48:21,04,09,1, 11.9,1,1, 21.220, 10514.755, 409.185, 52862.258 24/06/05,10:48:21,05,09,1, 11.9,1,1, 21.220, 10513.588, 407.653, 52859.691 24/06/05,10:48:21,06,09,1, 11.9,1,1, 21.220, 10513.994, 409.706, 52861.825 24/06/05,10:48:21,07,09,1, 11.9,1,1, 21.220, 10514.327, 408.537, 52861.320 24/06/05,10:48:21,08,09,1, 11.9,1,1, 21.220, 10513.555, 408.331, 52860.139 24/06/05,10:48:21,09,09,1, 11.9,1,1, 21.220, 10514.631, 409.938, 52862.833 24/06/05,10:48:21,10,09,1, 11.9,1,1, 21.220, 10514.365, 407.968, 52860.792 24/06/05,10:48:21,11,09,1, 11.9,1,1, 21.220, 10513.958, 409.086, 52861.177 24/06/05,10:48:21,12,09,1, 11.9,1,1, 21.220, 10514.736, 409.209, 52862.295 24/06/05,10:48:21,13,09,1, 11.9,1,1, 21.220, 10513.621, 407.724, 52859.637 24/06/05,10:48:21,14,09,1, 11.9,1,1, 21.220, 10513.969, 409.628, 52861.666 24/06/05,10:48:21,15,09,1, 11.9,1,1, 21.220, 10514.309, 408.443, 52861.282 24/06/05,10:48:21,16,09,1, 11.9,1,1, 21.220, 10513.506, 408.438, 52860.123 24/06/05,10:48:21,17,09,1, 11.9,1,1, 21.220, 10514.630, 409.891, 52862.723 24/06/05,10:48:21,18,09,1, 11.9,1,1, 21.220, 10514.316, 407.941, 52860.730 24/06/05,10:48:21,19,09,1, 11.9,1,1, 21.220, 10513.987, 409.146, 52861.130 24/06/05,10:48:22,00,09,1, 11.9,1,1, 21.218, 10513.984, 409.146, 52861.130 24/06/05,10:48:22,01,09,1, 11.9,1,1, 21.218, 10514.066, 409.703, 52862.094 24/06/05,10:48:22,02,09,1, 11.9,1,1, 21.218, 10514.249, 408.105, 52861.005 24/06/05,10:48:22,03,09,1, 11.9,1,1, 21.218, 10513.710, 408.799, 52860.734 24/06/05,10:48:22,04,09,1, 11.9,1,1, 21.218, 10514.679, 409.529, 52862.641 24/06/05,10:48:22,05,09,1, 11.9,1,1, 21.218, 10513.927, 407.592, 52860.186 24/06/05,10:48:22,06,09,1, 11.9,1,1, 21.218, 10513.846, 409.345, 52861.356 24/06/05,10:48:22,07,09,1, 11.9,1,1, 21.218, 10514.294, 408.720, 52861.729 24/06/05,10:48:22,08,09,1, 11.9,1,1, 21.218, 10513.252, 407.760, 52859.552 24/06/05,10:48:22,09,09,1, 11.9,1,1, 21.218, 10514.078, 409.832, 52862.161 24/06/05,10:48:22,10,09,1, 11.9,1,1, 21.218, 10514.203, 408.115, 52861.036 24/06/05,10:48:22,11,09,1, 11.9,1,1, 21.218, 10513.681, 408.581, 52860.592 24/06/05,10:48:22,12,09,1, 11.9,1,1, 21.218, 10514.705, 409.670, 52862.816 24/06/05,10:48:22,13,09,1, 11.9,1,1, 21.218, 10513.899, 407.606, 52860.130 24/06/05,10:48:22,14,09,1, 11.9,1,1, 21.218, 10513.766, 409.156, 52861.166 24/06/05,10:48:22,15,09,1, 11.9,1,1, 21.218, 10514.344, 408.799, 52861.710 24/06/05,10:48:22,16,09,1, 11.9,1,1, 21.218, 10513.252, 407.698, 52859.498 24/06/05,10:48:22,17,09,1, 11.9,1,1, 21.218, 10514.026, 409.706, 52862.075 24/06/05,10:48:22,18,09,1, 11.9,1,1, 21.218, 10514.164, 408.191, 52861.132 24/06/05,10:48:22,19,09,1, 11.9,1,1, 21.218, 10513.600, 408.606, 52860.495 24/06/05,10:48:23,00,09,1, 12.0,1,1, 21.218, 10513.592, 408.606, 52860.495 24/06/05,10:48:23,01,09,1, 12.0,1,1, 21.218, 10513.637, 409.449, 52861.976 24/06/05,10:48:23,02,09,1, 12.0,1,1, 21.218, 10514.151, 408.314, 52860.987 24/06/05,10:48:23,03,09,1, 12.0,1,1, 21.218, 10512.951, 408.102, 52859.614 24/06/05,10:48:23,04,09,1, 12.0,1,1, 21.218, 10514.490, 409.770, 52863.041 24/06/05,10:48:23,05,09,1, 12.0,1,1, 21.218, 10514.039, 407.731, 52860.187 24/06/05,10:48:23,06,09,1, 12.0,1,1, 21.218, 10513.495, 408.926, 52861.144 24/06/05,10:48:23,07,09,1, 12.0,1,1, 21.218, 10514.773, 409.134, 52862.591 24/06/05,10:48:23,08,09,1, 12.0,1,1, 21.218, 10513.200, 407.360, 52859.031 24/06/05,10:48:23,09,09,1, 12.0,1,1, 21.218, 10513.664, 409.500, 52861.942 24/06/05,10:48:23,10,09,1, 12.0,1,1, 21.218, 10514.131, 408.214, 52861.069 24/06/05,10:48:23,11,09,1, 12.0,1,1, 21.218, 10512.862, 407.992, 52859.498 24/06/05,10:48:23,12,09,1, 12.0,1,1, 21.218, 10514.472, 409.825, 52863.074 24/06/05,10:48:23,13,09,1, 12.0,1,1, 21.218, 10513.984, 407.695, 52860.131 24/06/05,10:48:23,14,09,1, 12.0,1,1, 21.218, 10513.478, 408.845, 52860.845 24/06/05,10:48:23,15,09,1, 12.0,1,1, 21.218, 10514.834, 409.295, 52862.706 24/06/05,10:48:23,16,09,1, 12.0,1,1, 21.218, 10513.210, 407.303, 52859.090 24/06/05,10:48:23,17,09,1, 12.0,1,1, 21.218, 10513.623, 409.427, 52861.925 24/06/05,10:48:23,18,09,1, 12.0,1,1, 21.218, 10514.170, 408.412, 52861.188 24/06/05,10:48:23,19,09,1, 12.0,1,1, 21.218, 10512.771, 407.813, 52859.340 24/06/05,10:48:24,00,09,1, 11.9,1,1, 21.220, 10512.766, 407.813, 52859.340 24/06/05,10:48:24,01,09,1, 11.9,1,1, 21.220, 10513.418, 408.973, 52861.306 24/06/05,10:48:24,02,09,1, 11.9,1,1, 21.220, 10514.377, 408.652, 52861.806 24/06/05,10:48:24,03,09,1, 11.9,1,1, 21.220, 10512.729, 407.397, 52858.938 24/06/05,10:48:24,04,09,1, 11.9,1,1, 21.220, 10513.682, 409.507, 52862.249 24/06/05,10:48:24,05,09,1, 11.9,1,1, 21.220, 10513.961, 407.941, 52860.644 24/06/05,10:48:24,06,09,1, 11.9,1,1, 21.220, 10512.981, 408.383, 52860.263 24/06/05,10:48:24,07,09,1, 11.9,1,1, 21.220, 10514.663, 409.511, 52863.081 24/06/05,10:48:24,08,09,1, 11.9,1,1, 21.220, 10513.639, 407.399, 52859.597 24/06/05,10:48:24,09,09,1, 11.9,1,1, 21.220, 10513.455, 409.044, 52861.282 24/06/05,10:48:24,10,09,1, 11.9,1,1, 21.220, 10514.423, 408.610, 52861.859 24/06/05,10:48:24,11,09,1, 11.9,1,1, 21.220, 10512.726, 407.332, 52858.860 24/06/05,10:48:24,12,09,1, 11.9,1,1, 21.220, 10513.723, 409.573, 52862.265 24/06/05,10:48:24,13,09,1, 11.9,1,1, 21.220, 10513.947, 407.931, 52860.645 24/06/05,10:48:24,14,09,1, 11.9,1,1, 21.220, 10512.923, 408.171, 52860.033 24/06/05,10:48:24,15,09,1, 11.9,1,1, 21.220, 10514.609, 409.635, 52863.154 24/06/05,10:48:24,16,09,1, 11.9,1,1, 21.220, 10513.674, 407.361, 52859.697 24/06/05,10:48:24,17,09,1, 11.9,1,1, 21.220, 10513.407, 408.914, 52861.253 24/06/05,10:48:24,18,09,1, 11.9,1,1, 21.220, 10514.469, 408.814, 52862.032 24/06/05,10:48:24,19,09,1, 11.9,1,1, 21.220, 10512.712, 407.251, 52858.806 24/06/05,10:48:25,00,09,1, 11.9,1,1, 21.221, 10512.707, 407.251, 52858.806 24/06/05,10:48:25,01,09,1, 11.9,1,1, 21.221, 10513.110, 408.507, 52860.702 24/06/05,10:48:25,02,09,1, 11.9,1,1, 21.221, 10514.588, 409.144, 52862.742 24/06/05,10:48:25,03,09,1, 11.9,1,1, 21.221, 10513.163, 407.200, 52859.182 24/06/05,10:48:25,04,09,1, 11.9,1,1, 21.221, 10513.319, 409.076, 52861.504 24/06/05,10:48:25,05,09,1, 11.9,1,1, 21.221, 10514.060, 408.314, 52861.283 24/06/05,10:48:25,06,09,1, 11.9,1,1, 21.221, 10512.545, 407.600, 52859.207 24/06/05,10:48:25,07,09,1, 11.9,1,1, 21.221, 10513.909, 409.499, 52862.620 24/06/05,10:48:25,08,09,1, 11.9,1,1, 21.221, 10513.813, 407.649, 52860.412 24/06/05,10:48:25,09,09,1, 11.9,1,1, 21.221, 10513.046, 408.516, 52860.700 24/06/05,10:48:25,10,09,1, 11.9,1,1, 21.221, 10514.557, 409.150, 52862.862 24/06/05,10:48:25,11,09,1, 11.9,1,1, 21.221, 10513.143, 407.130, 52859.219 24/06/05,10:48:25,12,09,1, 11.9,1,1, 21.221, 10513.307, 409.112, 52861.524 24/06/05,10:48:25,13,09,1, 11.9,1,1, 21.221, 10514.045, 408.251, 52861.337 24/06/05,10:48:25,14,09,1, 11.9,1,1, 21.221, 10512.503, 407.479, 52858.961 24/06/05,10:48:25,15,09,1, 11.9,1,1, 21.221, 10513.850, 409.594, 52862.690 24/06/05,10:48:25,16,09,1, 11.9,1,1, 21.221, 10513.767, 407.667, 52860.514 24/06/05,10:48:25,17,09,1, 11.9,1,1, 21.221, 10512.994, 408.387, 52860.494 24/06/05,10:48:25,18,09,1, 11.9,1,1, 21.221, 10514.577, 409.321, 52862.815 24/06/05,10:48:25,19,09,1, 11.9,1,1, 21.221, 10513.289, 407.153, 52859.323 24/06/05,10:48:26,00,09,1, 11.9,1,1, 21.218, 10513.283, 407.153, 52859.323 24/06/05,10:48:26,01,09,1, 11.9,1,1, 21.218, 10512.481, 407.752, 52859.473 24/06/05,10:48:26,02,09,1, 11.9,1,1, 21.218, 10514.082, 409.490, 52862.985 24/06/05,10:48:26,03,09,1, 11.9,1,1, 21.218, 10513.621, 407.461, 52860.049 24/06/05,10:48:26,04,09,1, 11.9,1,1, 21.218, 10513.123, 408.569, 52860.810 24/06/05,10:48:26,05,09,1, 11.9,1,1, 21.218, 10514.390, 408.843, 52862.404 24/06/05,10:48:26,06,09,1, 11.9,1,1, 21.218, 10512.760, 407.131, 52858.933 24/06/05,10:48:26,07,09,1, 11.9,1,1, 21.218, 10513.195, 409.133, 52861.794 24/06/05,10:48:26,08,09,1, 11.9,1,1, 21.218, 10513.752, 407.903, 52860.990 24/06/05,10:48:26,09,09,1, 11.9,1,1, 21.218, 10512.479, 407.713, 52859.418 24/06/05,10:48:26,10,09,1, 11.9,1,1, 21.218, 10513.995, 409.521, 52862.967 24/06/05,10:48:26,11,09,1, 11.9,1,1, 21.218, 10513.575, 407.350, 52860.127 24/06/05,10:48:26,12,09,1, 11.9,1,1, 21.218, 10512.995, 408.547, 52860.906 24/06/05,10:48:26,13,09,1, 11.9,1,1, 21.218, 10514.406, 408.863, 52862.422 24/06/05,10:48:26,14,09,1, 11.9,1,1, 21.218, 10512.781, 406.966, 52858.843 24/06/05,10:48:26,15,09,1, 11.9,1,1, 21.218, 10513.202, 409.179, 52861.821 24/06/05,10:48:26,16,09,1, 11.9,1,1, 21.218, 10513.757, 408.074, 52860.916 24/06/05,10:48:26,17,09,1, 11.9,1,1, 21.218, 10512.410, 407.570, 52859.215 24/06/05,10:48:26,18,09,1, 11.9,1,1, 21.218, 10513.993, 409.511, 52862.940 24/06/05,10:48:26,19,09,1, 11.9,1,1, 21.218, 10513.606, 407.551, 52860.276 24/06/05,10:48:27,00,09,1, 11.9,1,1, 21.219, 10513.600, 407.551, 52860.276 24/06/05,10:48:27,01,09,1, 11.9,1,1, 21.219, 10512.354, 407.139, 52858.840 24/06/05,10:48:27,02,09,1, 11.9,1,1, 21.219, 10513.239, 409.166, 52862.149 24/06/05,10:48:27,03,09,1, 11.9,1,1, 21.219, 10513.570, 407.648, 52860.570 24/06/05,10:48:27,04,09,1, 11.9,1,1, 21.219, 10512.564, 407.956, 52859.910 24/06/05,10:48:27,05,09,1, 11.9,1,1, 21.219, 10514.096, 409.236, 52862.950 24/06/05,10:48:27,06,09,1, 11.9,1,1, 21.219, 10513.316, 407.125, 52859.638 24/06/05,10:48:27,07,09,1, 11.9,1,1, 21.219, 10512.971, 408.698, 52861.156 24/06/05,10:48:27,08,09,1, 11.9,1,1, 21.219, 10514.093, 408.447, 52861.950 24/06/05,10:48:27,09,09,1, 11.9,1,1, 21.219, 10512.394, 407.007, 52858.735 24/06/05,10:48:27,10,09,1, 11.9,1,1, 21.219, 10513.229, 409.260, 52862.071 24/06/05,10:48:27,11,09,1, 11.9,1,1, 21.219, 10513.549, 407.716, 52860.628 24/06/05,10:48:27,12,09,1, 11.9,1,1, 21.219, 10512.416, 407.784, 52859.639 24/06/05,10:48:27,13,09,1, 11.9,1,1, 21.219, 10514.084, 409.382, 52862.992 24/06/05,10:48:27,14,09,1, 11.9,1,1, 21.219, 10513.338, 407.148, 52859.651 24/06/05,10:48:27,15,09,1, 11.9,1,1, 21.219, 10512.946, 408.497, 52860.961 24/06/05,10:48:27,16,09,1, 11.9,1,1, 21.219, 10514.148, 408.580, 52862.112 24/06/05,10:48:27,17,09,1, 11.9,1,1, 21.219, 10512.481, 407.026, 52858.795 24/06/05,10:48:27,18,09,1, 11.9,1,1, 21.219, 10513.114, 409.095, 52861.864 24/06/05,10:48:27,19,09,1, 11.9,1,1, 21.219, 10513.531, 407.781, 52860.732 24/06/05,10:48:28,00,09,1, 11.8,1,1, 21.220, 10513.525, 407.781, 52860.732 24/06/05,10:48:28,01,09,1, 11.8,1,1, 21.220, 10512.963, 406.924, 52859.163 24/06/05,10:48:28,02,09,1, 11.8,1,1, 21.220, 10512.890, 408.795, 52861.367 24/06/05,10:48:28,03,09,1, 11.8,1,1, 21.220, 10513.706, 408.065, 52861.308 24/06/05,10:48:28,04,09,1, 11.8,1,1, 21.220, 10512.089, 407.067, 52858.800 24/06/05,10:48:28,05,09,1, 11.8,1,1, 21.220, 10513.353, 409.281, 52862.294 24/06/05,10:48:28,06,09,1, 11.8,1,1, 21.220, 10513.397, 407.504, 52860.291 24/06/05,10:48:28,07,09,1, 11.8,1,1, 21.220, 10512.550, 407.992, 52860.144 24/06/05,10:48:28,08,09,1, 11.8,1,1, 21.220, 10514.149, 409.136, 52862.867 24/06/05,10:48:28,09,09,1, 11.8,1,1, 21.220, 10512.969, 406.985, 52859.340 24/06/05,10:48:28,10,09,1, 11.8,1,1, 21.220, 10512.862, 408.624, 52861.079 24/06/05,10:48:28,11,09,1, 11.8,1,1, 21.220, 10513.734, 408.209, 52861.339 24/06/05,10:48:28,12,09,1, 11.8,1,1, 21.220, 10512.121, 407.100, 52858.690 24/06/05,10:48:28,13,09,1, 11.8,1,1, 21.220, 10513.218, 409.128, 52862.095 24/06/05,10:48:28,14,09,1, 11.8,1,1, 21.220, 10513.360, 407.533, 52860.296 24/06/05,10:48:28,15,09,1, 11.8,1,1, 21.220, 10512.477, 408.020, 52860.003 24/06/05,10:48:28,16,09,1, 11.8,1,1, 21.220, 10514.078, 409.080, 52862.773 24/06/05,10:48:28,17,09,1, 11.8,1,1, 21.220, 10513.025, 407.014, 52859.372 24/06/05,10:48:28,18,09,1, 11.8,1,1, 21.220, 10512.880, 408.684, 52861.099 24/06/05,10:48:28,19,09,1, 11.8,1,1, 21.220, 10513.780, 408.191, 52861.512 24/06/05,10:48:29,00,09,1, 12.0,1,1, 21.218, 10513.775, 408.191, 52861.512 24/06/05,10:48:29,01,09,1, 12.0,1,1, 21.218, 10513.236, 407.261, 52860.108 24/06/05,10:48:29,02,09,1, 12.0,1,1, 21.218, 10512.542, 408.018, 52860.362 24/06/05,10:48:29,03,09,1, 12.0,1,1, 21.218, 10513.999, 408.813, 52862.419 24/06/05,10:48:29,04,09,1, 12.0,1,1, 21.218, 10512.647, 406.851, 52859.053 24/06/05,10:48:29,05,09,1, 12.0,1,1, 21.218, 10512.752, 408.675, 52861.205 24/06/05,10:48:29,06,09,1, 12.0,1,1, 21.218, 10513.445, 407.860, 52860.966 24/06/05,10:48:29,07,09,1, 12.0,1,1, 21.218, 10512.033, 407.190, 52858.897 24/06/05,10:48:29,08,09,1, 12.0,1,1, 21.218, 10513.355, 409.102, 52862.354 24/06/05,10:48:29,09,09,1, 12.0,1,1, 21.218, 10513.237, 407.221, 52860.162 24/06/05,10:48:29,10,09,1, 12.0,1,1, 21.218, 10512.583, 408.131, 52860.359 24/06/05,10:48:29,11,09,1, 12.0,1,1, 21.218, 10513.991, 408.782, 52862.418 24/06/05,10:48:29,12,09,1, 12.0,1,1, 21.218, 10512.658, 406.761, 52859.076 24/06/05,10:48:29,13,09,1, 12.0,1,1, 21.218, 10512.760, 408.710, 52861.255 24/06/05,10:48:29,14,09,1, 12.0,1,1, 21.218, 10513.498, 407.916, 52861.037 24/06/05,10:48:29,15,09,1, 12.0,1,1, 21.218, 10512.004, 407.037, 52858.790 24/06/05,10:48:29,16,09,1, 12.0,1,1, 21.218, 10513.300, 409.208, 52862.334 24/06/05,10:48:29,17,09,1, 12.0,1,1, 21.218, 10513.237, 407.289, 52860.221 24/06/05,10:48:29,18,09,1, 12.0,1,1, 21.218, 10512.468, 407.962, 52860.295 24/06/05,10:48:29,19,09,1, 12.0,1,1, 21.218, 10514.085, 409.009, 52862.683 24/06/05,10:48:30,00,09,1, 11.9,1,1, 21.223, 10514.084, 409.009, 52862.683 24/06/05,10:48:30,01,09,1, 11.9,1,1, 21.223, 10513.270, 407.651, 52860.717 24/06/05,10:48:30,02,09,1, 11.9,1,1, 21.223, 10511.904, 407.366, 52859.105 24/06/05,10:48:30,03,09,1, 11.9,1,1, 21.223, 10513.451, 409.110, 52862.459 24/06/05,10:48:30,04,09,1, 11.9,1,1, 21.223, 10513.049, 407.083, 52859.775 24/06/05,10:48:30,05,09,1, 11.9,1,1, 21.223, 10512.579, 408.220, 52860.665 24/06/05,10:48:30,06,09,1, 11.9,1,1, 21.223, 10513.885, 408.545, 52862.246 24/06/05,10:48:30,07,09,1, 11.9,1,1, 21.223, 10512.349, 406.679, 52858.811 24/06/05,10:48:30,08,09,1, 11.9,1,1, 21.223, 10512.736, 408.758, 52861.435 24/06/05,10:48:30,09,09,1, 11.9,1,1, 21.223, 10513.271, 407.688, 52860.695 24/06/05,10:48:30,10,09,1, 11.9,1,1, 21.223, 10511.901, 407.167, 52858.885 24/06/05,10:48:30,11,09,1, 11.9,1,1, 21.223, 10513.371, 409.158, 52862.437 24/06/05,10:48:30,12,09,1, 11.9,1,1, 21.223, 10513.045, 407.145, 52859.905 24/06/05,10:48:30,13,09,1, 11.9,1,1, 21.223, 10512.483, 408.044, 52860.427 24/06/05,10:48:30,14,09,1, 11.9,1,1, 21.223, 10513.909, 408.695, 52862.468 24/06/05,10:48:30,15,09,1, 11.9,1,1, 21.223, 10512.449, 406.780, 52858.947 24/06/05,10:48:30,16,09,1, 11.9,1,1, 21.223, 10512.563, 408.570, 52861.263 24/06/05,10:48:30,17,09,1, 11.9,1,1, 21.223, 10513.349, 407.853, 52860.886 24/06/05,10:48:30,18,09,1, 11.9,1,1, 21.223, 10511.897, 407.120, 52858.945 24/06/05,10:48:30,19,09,1, 11.9,1,1, 21.223, 10513.248, 409.096, 52862.328 24/06/05,10:48:31,00,09,1, 11.9,1,1, 21.219, 10513.241, 409.096, 52862.328 24/06/05,10:48:31,01,09,1, 11.9,1,1, 21.219, 10513.686, 408.398, 52862.001 24/06/05,10:48:31,02,09,1, 11.9,1,1, 21.219, 10512.111, 406.595, 52858.592 24/06/05,10:48:31,03,09,1, 11.9,1,1, 21.219, 10512.630, 408.723, 52861.506 24/06/05,10:48:31,04,09,1, 11.9,1,1, 21.219, 10513.120, 407.565, 52860.606 24/06/05,10:48:31,05,09,1, 11.9,1,1, 21.219, 10511.788, 407.217, 52858.992 24/06/05,10:48:31,06,09,1, 11.9,1,1, 21.219, 10513.410, 409.025, 52862.512 24/06/05,10:48:31,07,09,1, 11.9,1,1, 21.219, 10512.947, 407.056, 52859.778 24/06/05,10:48:31,08,09,1, 11.9,1,1, 21.219, 10512.395, 408.031, 52860.433 24/06/05,10:48:31,09,09,1, 11.9,1,1, 21.219, 10513.740, 408.446, 52862.061 24/06/05,10:48:31,10,09,1, 11.9,1,1, 21.219, 10512.222, 406.662, 52858.677 24/06/05,10:48:31,11,09,1, 11.9,1,1, 21.219, 10512.603, 408.634, 52861.304 24/06/05,10:48:31,12,09,1, 11.9,1,1, 21.219, 10513.149, 407.537, 52860.573 24/06/05,10:48:31,13,09,1, 11.9,1,1, 21.219, 10511.833, 407.185, 52858.995 24/06/05,10:48:31,14,09,1, 11.9,1,1, 21.219, 10513.266, 409.056, 52862.424 24/06/05,10:48:31,15,09,1, 11.9,1,1, 21.219, 10512.948, 406.988, 52859.735 24/06/05,10:48:31,16,09,1, 11.9,1,1, 21.219, 10512.380, 408.064, 52860.394 24/06/05,10:48:31,17,09,1, 11.9,1,1, 21.219, 10513.778, 408.530, 52862.139 24/06/05,10:48:31,18,09,1, 11.9,1,1, 21.219, 10512.237, 406.523, 52858.568 24/06/05,10:48:31,19,09,1, 11.9,1,1, 21.219, 10512.557, 408.618, 52861.199 24/06/05,10:48:32,00,09,1, 11.9,1,1, 21.221, 10512.549, 408.618, 52861.199 24/06/05,10:48:32,01,09,1, 11.9,1,1, 21.221, 10513.402, 408.855, 52862.563 24/06/05,10:48:32,02,09,1, 11.9,1,1, 21.221, 10512.776, 406.771, 52859.612 24/06/05,10:48:32,03,09,1, 11.9,1,1, 21.221, 10512.334, 408.139, 52860.632 24/06/05,10:48:32,04,09,1, 11.9,1,1, 21.221, 10513.599, 408.229, 52861.863 24/06/05,10:48:32,05,09,1, 11.9,1,1, 21.221, 10511.992, 406.515, 52858.504 24/06/05,10:48:32,06,09,1, 11.9,1,1, 21.221, 10512.497, 408.721, 52861.434 24/06/05,10:48:32,07,09,1, 11.9,1,1, 21.221, 10512.979, 407.412, 52860.469 24/06/05,10:48:32,08,09,1, 11.9,1,1, 21.221, 10511.714, 407.073, 52859.026 24/06/05,10:48:32,09,09,1, 11.9,1,1, 21.221, 10513.290, 408.972, 52862.454 24/06/05,10:48:32,10,09,1, 11.9,1,1, 21.221, 10512.863, 406.890, 52859.679 24/06/05,10:48:32,11,09,1, 11.9,1,1, 21.221, 10512.303, 407.935, 52860.449 24/06/05,10:48:32,12,09,1, 11.9,1,1, 21.221, 10513.614, 408.385, 52861.922 24/06/05,10:48:32,13,09,1, 11.9,1,1, 21.221, 10512.108, 406.542, 52858.592 24/06/05,10:48:32,14,09,1, 11.9,1,1, 21.221, 10512.445, 408.441, 52861.222 24/06/05,10:48:32,15,09,1, 11.9,1,1, 21.221, 10513.032, 407.444, 52860.558 24/06/05,10:48:32,16,09,1, 11.9,1,1, 21.221, 10511.720, 407.090, 52858.835 24/06/05,10:48:32,17,09,1, 11.9,1,1, 21.221, 10513.161, 408.872, 52862.279 24/06/05,10:48:32,18,09,1, 11.9,1,1, 21.221, 10512.867, 406.887, 52859.777 24/06/05,10:48:32,19,09,1, 11.9,1,1, 21.221, 10512.314, 407.964, 52860.482 24/06/05,10:48:33,00,09,1, 11.9,1,1, 21.220, 10512.307, 407.964, 52860.482 24/06/05,10:48:33,01,09,1, 11.9,1,1, 21.220, 10512.433, 408.522, 52861.253 24/06/05,10:48:33,02,09,1, 11.9,1,1, 21.220, 10512.952, 407.348, 52860.350 24/06/05,10:48:33,03,09,1, 11.9,1,1, 21.220, 10511.687, 407.152, 52859.022 24/06/05,10:48:33,04,09,1, 11.9,1,1, 21.220, 10513.305, 408.773, 52862.267 24/06/05,10:48:33,05,09,1, 11.9,1,1, 21.220, 10512.781, 406.797, 52859.487 24/06/05,10:48:33,06,09,1, 11.9,1,1, 21.220, 10512.288, 407.953, 52860.439 24/06/05,10:48:33,07,09,1, 11.9,1,1, 21.220, 10513.474, 408.095, 52861.843 24/06/05,10:48:33,08,09,1, 11.9,1,1, 21.220, 10511.957, 406.427, 52858.479 24/06/05,10:48:33,09,09,1, 11.9,1,1, 21.220, 10512.403, 408.550, 52861.252 24/06/05,10:48:33,10,09,1, 11.9,1,1, 21.220, 10512.934, 407.320, 52860.463 24/06/05,10:48:33,11,09,1, 11.9,1,1, 21.220, 10511.624, 406.993, 52858.909 24/06/05,10:48:33,12,09,1, 11.9,1,1, 21.220, 10513.158, 408.911, 52862.330 24/06/05,10:48:33,13,09,1, 11.9,1,1, 21.220, 10512.743, 406.749, 52859.456 24/06/05,10:48:33,14,09,1, 11.9,1,1, 21.220, 10512.242, 407.869, 52860.213 24/06/05,10:48:33,15,09,1, 11.9,1,1, 21.220, 10513.559, 408.367, 52862.051 24/06/05,10:48:33,16,09,1, 11.9,1,1, 21.220, 10512.055, 406.377, 52858.480 24/06/05,10:48:33,17,09,1, 11.9,1,1, 21.220, 10512.391, 408.420, 52861.139 24/06/05,10:48:33,18,09,1, 11.9,1,1, 21.220, 10512.938, 407.506, 52860.508 24/06/05,10:48:33,19,09,1, 11.9,1,1, 21.220, 10511.616, 406.928, 52858.668 24/06/05,10:48:34,00,09,1, 11.9,1,1, 21.222, 10511.614, 406.928, 52858.668 24/06/05,10:48:34,01,09,1, 11.9,1,1, 21.222, 10512.208, 407.910, 52860.424 24/06/05,10:48:34,02,09,1, 11.9,1,1, 21.222, 10513.384, 408.176, 52861.760 24/06/05,10:48:34,03,09,1, 11.9,1,1, 21.222, 10511.790, 406.271, 52858.334 24/06/05,10:48:34,04,09,1, 11.9,1,1, 21.222, 10512.316, 408.367, 52861.192 24/06/05,10:48:34,05,09,1, 11.9,1,1, 21.222, 10512.815, 407.284, 52860.315 24/06/05,10:48:34,06,09,1, 11.9,1,1, 21.222, 10511.557, 406.955, 52858.886 24/06/05,10:48:34,07,09,1, 11.9,1,1, 21.222, 10513.100, 408.732, 52862.154 24/06/05,10:48:34,08,09,1, 11.9,1,1, 21.222, 10512.706, 406.737, 52859.501 24/06/05,10:48:34,09,09,1, 11.9,1,1, 21.222, 10512.156, 407.842, 52860.371 24/06/05,10:48:34,10,09,1, 11.9,1,1, 21.222, 10513.475, 408.098, 52861.796 24/06/05,10:48:34,11,09,1, 11.9,1,1, 21.222, 10511.921, 406.325, 52858.428 24/06/05,10:48:34,12,09,1, 11.9,1,1, 21.222, 10512.334, 408.391, 52861.088 24/06/05,10:48:34,13,09,1, 11.9,1,1, 21.222, 10512.851, 407.223, 52860.315 24/06/05,10:48:34,14,09,1, 11.9,1,1, 21.222, 10511.561, 406.940, 52858.679 24/06/05,10:48:34,15,09,1, 11.9,1,1, 21.222, 10513.002, 408.837, 52862.135 24/06/05,10:48:34,16,09,1, 11.9,1,1, 21.222, 10512.701, 406.703, 52859.467 24/06/05,10:48:34,17,09,1, 11.9,1,1, 21.222, 10512.113, 407.783, 52860.205 24/06/05,10:48:34,18,09,1, 11.9,1,1, 21.222, 10513.478, 408.258, 52862.130 24/06/05,10:48:34,19,09,1, 11.9,1,1, 21.222, 10511.999, 406.254, 52858.388 24/06/05,10:48:35,00,10,1, 12.0,1,1, 21.224, 10511.998, 406.254, 52858.388 24/06/05,10:48:35,01,10,1, 12.0,1,1, 21.224, 10511.523, 406.994, 52858.778 24/06/05,10:48:35,02,10,1, 12.0,1,1, 21.224, 10513.130, 408.797, 52862.294 24/06/05,10:48:35,03,10,1, 12.0,1,1, 21.224, 10512.543, 406.536, 52859.294 24/06/05,10:48:35,04,10,1, 12.0,1,1, 21.224, 10512.060, 407.790, 52860.189 24/06/05,10:48:35,05,10,1, 12.0,1,1, 21.224, 10513.360, 408.053, 52861.692 24/06/05,10:48:35,06,10,1, 12.0,1,1, 21.224, 10511.722, 406.268, 52858.405 24/06/05,10:48:35,07,10,1, 12.0,1,1, 21.224, 10512.230, 408.282, 52861.114 24/06/05,10:48:35,08,10,1, 12.0,1,1, 21.224, 10512.751, 407.234, 52860.278 24/06/05,10:48:35,09,10,1, 12.0,1,1, 21.224, 10511.432, 406.825, 52858.686 24/06/05,10:48:35,10,10,1, 12.0,1,1, 21.224, 10512.974, 408.609, 52861.963 24/06/05,10:48:35,11,10,1, 12.0,1,1, 21.224, 10512.610, 406.667, 52859.440 24/06/05,10:48:35,12,10,1, 12.0,1,1, 21.224, 10512.037, 407.666, 52860.138 24/06/05,10:48:35,13,10,1, 12.0,1,1, 21.224, 10513.333, 408.010, 52861.808 24/06/05,10:48:35,14,10,1, 12.0,1,1, 21.224, 10511.822, 406.294, 52858.411 24/06/05,10:48:35,15,10,1, 12.0,1,1, 21.224, 10512.213, 408.355, 52861.050 24/06/05,10:48:35,16,10,1, 12.0,1,1, 21.224, 10512.746, 407.201, 52860.372 24/06/05,10:48:35,17,10,1, 12.0,1,1, 21.224, 10511.380, 406.725, 52858.667 24/06/05,10:48:35,18,10,1, 12.0,1,1, 21.224, 10512.915, 408.716, 52862.198 24/06/05,10:48:35,19,10,1, 12.0,1,1, 21.224, 10512.563, 406.618, 52859.409 24/06/05,10:48:36,00,10,1, 11.9,1,1, 21.222, 10512.557, 406.618, 52859.409 24/06/05,10:48:36,01,10,1, 11.9,1,1, 21.222, 10511.687, 406.189, 52858.183 24/06/05,10:48:36,02,10,1, 11.9,1,1, 21.222, 10512.174, 408.322, 52861.069 24/06/05,10:48:36,03,10,1, 11.9,1,1, 21.222, 10512.595, 406.977, 52860.029 24/06/05,10:48:36,04,10,1, 11.9,1,1, 21.222, 10511.405, 406.769, 52858.738 24/06/05,10:48:36,05,10,1, 11.9,1,1, 21.222, 10512.974, 408.616, 52862.173 24/06/05,10:48:36,06,10,1, 11.9,1,1, 21.222, 10512.446, 406.491, 52859.225 24/06/05,10:48:36,07,10,1, 11.9,1,1, 21.222, 10511.967, 407.581, 52860.113 24/06/05,10:48:36,08,10,1, 11.9,1,1, 21.222, 10513.292, 407.988, 52861.683 24/06/05,10:48:36,09,10,1, 11.9,1,1, 21.222, 10511.675, 406.134, 52858.165 24/06/05,10:48:36,10,10,1, 11.9,1,1, 21.222, 10512.109, 408.148, 52860.758 24/06/05,10:48:36,11,10,1, 11.9,1,1, 21.222, 10512.705, 407.173, 52860.274 24/06/05,10:48:36,12,10,1, 11.9,1,1, 21.222, 10511.341, 406.665, 52858.643 24/06/05,10:48:36,13,10,1, 11.9,1,1, 21.222, 10512.796, 408.514, 52861.990 24/06/05,10:48:36,14,10,1, 11.9,1,1, 21.222, 10512.576, 406.600, 52859.417 24/06/05,10:48:36,15,10,1, 11.9,1,1, 21.222, 10511.898, 407.612, 52860.070 24/06/05,10:48:36,16,10,1, 11.9,1,1, 21.222, 10513.276, 408.003, 52861.662 24/06/05,10:48:36,17,10,1, 11.9,1,1, 21.222, 10511.798, 406.147, 52858.270 24/06/05,10:48:36,18,10,1, 11.9,1,1, 21.222, 10512.092, 408.159, 52860.897 24/06/05,10:48:36,19,10,1, 11.9,1,1, 21.222, 10512.719, 407.102, 52860.210 24/06/05,10:48:37,00,10,1, 12.0,1,1, 21.222, 10512.716, 407.102, 52860.210 24/06/05,10:48:37,01,10,1, 12.0,1,1, 21.222, 10512.324, 406.360, 52859.090 24/06/05,10:48:37,02,10,1, 12.0,1,1, 21.222, 10511.979, 407.648, 52860.109 24/06/05,10:48:37,03,10,1, 12.0,1,1, 21.222, 10513.185, 407.771, 52861.538 24/06/05,10:48:37,04,10,1, 12.0,1,1, 21.222, 10511.560, 406.040, 52858.126 24/06/05,10:48:37,05,10,1, 12.0,1,1, 21.222, 10512.115, 408.182, 52861.028 24/06/05,10:48:37,06,10,1, 12.0,1,1, 21.222, 10512.537, 406.959, 52859.987 24/06/05,10:48:37,07,10,1, 12.0,1,1, 21.222, 10511.311, 406.631, 52858.575 24/06/05,10:48:37,08,10,1, 12.0,1,1, 21.222, 10512.843, 408.554, 52862.128 24/06/05,10:48:37,09,10,1, 12.0,1,1, 21.222, 10512.399, 406.418, 52859.233 24/06/05,10:48:37,10,10,1, 12.0,1,1, 21.222, 10511.886, 407.392, 52859.905 24/06/05,10:48:37,11,10,1, 12.0,1,1, 21.222, 10513.253, 407.954, 52861.682 24/06/05,10:48:37,12,10,1, 12.0,1,1, 21.222, 10511.628, 406.076, 52858.175 24/06/05,10:48:37,13,10,1, 12.0,1,1, 21.222, 10512.044, 408.019, 52860.768 24/06/05,10:48:37,14,10,1, 12.0,1,1, 21.222, 10512.601, 407.056, 52860.151 24/06/05,10:48:37,15,10,1, 12.0,1,1, 21.222, 10511.224, 406.637, 52858.466 24/06/05,10:48:37,16,10,1, 12.0,1,1, 21.222, 10512.744, 408.405, 52861.833 24/06/05,10:48:37,17,10,1, 12.0,1,1, 21.222, 10512.448, 406.439, 52859.377 24/06/05,10:48:37,18,10,1, 12.0,1,1, 21.222, 10511.880, 407.486, 52860.062 24/06/05,10:48:37,19,10,1, 12.0,1,1, 21.222, 10513.202, 407.941, 52861.658 24/06/05,10:48:38,00,10,1, 11.9,1,1, 21.222, 10513.200, 407.941, 52861.658 24/06/05,10:48:38,01,10,1, 11.9,1,1, 21.222, 10512.471, 406.723, 52859.862 24/06/05,10:48:38,02,10,1, 11.9,1,1, 21.222, 10511.256, 406.648, 52858.777 24/06/05,10:48:38,03,10,1, 11.9,1,1, 21.222, 10512.823, 408.356, 52861.986 24/06/05,10:48:38,04,10,1, 11.9,1,1, 21.222, 10512.316, 406.198, 52859.157 24/06/05,10:48:38,05,10,1, 11.9,1,1, 21.222, 10511.870, 407.457, 52860.183 24/06/05,10:48:38,06,10,1, 11.9,1,1, 21.222, 10513.122, 407.724, 52861.551 24/06/05,10:48:38,07,10,1, 11.9,1,1, 21.222, 10511.477, 405.838, 52857.983 24/06/05,10:48:38,08,10,1, 11.9,1,1, 21.222, 10512.009, 407.966, 52860.800 24/06/05,10:48:38,09,10,1, 11.9,1,1, 21.222, 10512.530, 406.905, 52860.028 24/06/05,10:48:38,10,10,1, 11.9,1,1, 21.222, 10511.237, 406.475, 52858.490 24/06/05,10:48:38,11,10,1, 11.9,1,1, 21.222, 10512.748, 408.328, 52861.977 24/06/05,10:48:38,12,10,1, 11.9,1,1, 21.222, 10512.407, 406.342, 52859.300 24/06/05,10:48:38,13,10,1, 11.9,1,1, 21.222, 10511.817, 407.372, 52860.018 24/06/05,10:48:38,14,10,1, 11.9,1,1, 21.222, 10513.098, 407.756, 52861.620 24/06/05,10:48:38,15,10,1, 11.9,1,1, 21.222, 10511.642, 405.937, 52858.213 24/06/05,10:48:38,16,10,1, 11.9,1,1, 21.222, 10511.948, 407.954, 52860.656 24/06/05,10:48:38,17,10,1, 11.9,1,1, 21.222, 10512.528, 406.859, 52860.021 24/06/05,10:48:38,18,10,1, 11.9,1,1, 21.222, 10511.213, 406.425, 52858.385 24/06/05,10:48:38,19,10,1, 11.9,1,1, 21.222, 10512.676, 408.357, 52861.837 24/06/05,10:48:39,00,10,1, 11.9,1,1, 21.226, 10512.674, 408.357, 52861.837 24/06/05,10:48:39,01,10,1, 11.9,1,1, 21.226, 10512.948, 407.514, 52861.169 24/06/05,10:48:39,02,10,1, 11.9,1,1, 21.226, 10511.387, 405.771, 52857.904 24/06/05,10:48:39,03,10,1, 11.9,1,1, 21.226, 10511.957, 407.948, 52860.864 24/06/05,10:48:39,04,10,1, 11.9,1,1, 21.226, 10512.416, 406.723, 52859.864 24/06/05,10:48:39,05,10,1, 11.9,1,1, 21.226, 10511.176, 406.402, 52858.406 24/06/05,10:48:39,06,10,1, 11.9,1,1, 21.226, 10512.812, 408.207, 52861.836 24/06/05,10:48:39,07,10,1, 11.9,1,1, 21.226, 10512.308, 406.192, 52859.073 24/06/05,10:48:39,08,10,1, 11.9,1,1, 21.226, 10511.770, 407.278, 52859.920 24/06/05,10:48:39,09,10,1, 11.9,1,1, 21.226, 10513.039, 407.516, 52861.285 24/06/05,10:48:39,10,10,1, 11.9,1,1, 21.226, 10511.468, 405.803, 52857.967 24/06/05,10:48:39,11,10,1, 11.9,1,1, 21.226, 10511.889, 407.923, 52860.658 24/06/05,10:48:39,12,10,1, 11.9,1,1, 21.226, 10512.418, 406.688, 52859.919 24/06/05,10:48:39,13,10,1, 11.9,1,1, 21.226, 10511.178, 406.453, 52858.417 24/06/05,10:48:39,14,10,1, 11.9,1,1, 21.226, 10512.640, 408.270, 52861.808 24/06/05,10:48:39,15,10,1, 11.9,1,1, 21.226, 10512.249, 406.142, 52859.097 24/06/05,10:48:39,16,10,1, 11.9,1,1, 21.226, 10511.748, 407.246, 52859.892 24/06/05,10:48:39,17,10,1, 11.9,1,1, 21.226, 10513.052, 407.681, 52861.552 24/06/05,10:48:39,18,10,1, 11.9,1,1, 21.226, 10511.528, 405.672, 52858.021 24/06/05,10:48:39,19,10,1, 11.9,1,1, 21.226, 10511.825, 407.787, 52860.650 24/06/05,10:48:40,00,08,1, 11.9,1,1, 21.223, 10511.823, 407.787, 52860.650 24/06/05,10:48:40,01,08,1, 11.9,1,1, 21.223, 10512.788, 407.997, 52861.821 24/06/05,10:48:40,02,08,1, 11.9,1,1, 21.223, 10512.134, 405.956, 52858.785 24/06/05,10:48:40,03,08,1, 11.9,1,1, 21.223, 10511.757, 407.347, 52859.921 24/06/05,10:48:40,04,08,1, 11.9,1,1, 21.223, 10512.903, 407.298, 52861.054 24/06/05,10:48:40,05,08,1, 11.9,1,1, 21.223, 10511.287, 405.711, 52857.783 24/06/05,10:48:40,06,08,1, 11.9,1,1, 21.223, 10511.941, 407.916, 52860.838 24/06/05,10:48:40,07,08,1, 11.9,1,1, 21.223, 10512.349, 406.547, 52859.796 24/06/05,10:48:40,08,08,1, 11.9,1,1, 21.223, 10511.097, 406.324, 52858.404 24/06/05,10:48:40,09,08,1, 11.9,1,1, 21.223, 10512.735, 408.155, 52861.875 24/06/05,10:48:40,10,08,1, 11.9,1,1, 21.223, 10512.155, 406.012, 52858.916 24/06/05,10:48:40,11,08,1, 11.9,1,1, 21.223, 10511.680, 407.155, 52859.732 24/06/05,10:48:40,12,08,1, 11.9,1,1, 21.223, 10512.983, 407.485, 52861.331 24/06/05,10:48:40,13,08,1, 11.9,1,1, 21.223, 10511.358, 405.717, 52857.847 24/06/05,10:48:40,14,08,1, 11.9,1,1, 21.223, 10511.841, 407.672, 52860.544 24/06/05,10:48:40,15,08,1, 11.9,1,1, 21.223, 10512.338, 406.544, 52859.810 24/06/05,10:48:40,16,08,1, 11.9,1,1, 21.223, 10511.097, 406.368, 52858.401 24/06/05,10:48:40,17,08,1, 11.9,1,1, 21.223, 10512.646, 408.098, 52861.735 24/06/05,10:48:40,18,08,1, 11.9,1,1, 21.223, 10512.164, 405.977, 52858.938 24/06/05,10:48:40,19,08,1, 11.9,1,1, 21.223, 10511.705, 407.172, 52859.740 24/06/05,10:48:41,00,09,1, 11.9,1,1, 21.225, 10511.698, 407.172, 52859.740 24/06/05,10:48:41,01,09,1, 11.9,1,1, 21.225, 10511.942, 407.763, 52860.840 24/06/05,10:48:41,02,09,1, 11.9,1,1, 21.225, 10512.239, 406.379, 52859.514 24/06/05,10:48:41,03,09,1, 11.9,1,1, 21.225, 10511.175, 406.474, 52858.662 24/06/05,10:48:41,04,09,1, 11.9,1,1, 21.225, 10512.733, 407.811, 52861.720 24/06/05,10:48:41,05,09,1, 11.9,1,1, 21.225, 10512.040, 405.814, 52858.639 24/06/05,10:48:41,06,09,1, 11.9,1,1, 21.225, 10511.721, 407.171, 52859.957 24/06/05,10:48:41,07,09,1, 11.9,1,1, 21.225, 10512.832, 407.110, 52860.866 24/06/05,10:48:41,08,09,1, 11.9,1,1, 21.225, 10511.138, 405.581, 52857.695 24/06/05,10:48:41,09,09,1, 11.9,1,1, 21.225, 10511.921, 407.781, 52860.798 24/06/05,10:48:41,10,09,1, 11.9,1,1, 21.225, 10512.256, 406.298, 52859.395 24/06/05,10:48:41,11,09,1, 11.9,1,1, 21.225, 10511.125, 406.277, 52858.420 24/06/05,10:48:41,12,09,1, 11.9,1,1, 21.225, 10512.765, 408.004, 52861.841 24/06/05,10:48:41,13,09,1, 11.9,1,1, 21.225, 10512.062, 405.800, 52858.675 24/06/05,10:48:41,14,09,1, 11.9,1,1, 21.225, 10511.697, 407.044, 52859.734 24/06/05,10:48:41,15,09,1, 11.9,1,1, 21.225, 10512.908, 407.256, 52861.085 24/06/05,10:48:41,16,09,1, 11.9,1,1, 21.225, 10511.230, 405.603, 52857.715 24/06/05,10:48:41,17,09,1, 11.9,1,1, 21.225, 10511.823, 407.619, 52860.622 24/06/05,10:48:41,18,09,1, 11.9,1,1, 21.225, 10512.266, 406.373, 52859.657 24/06/05,10:48:41,19,09,1, 11.9,1,1, 21.225, 10511.076, 406.277, 52858.480 24/06/05,10:48:42,00,10,1, 11.9,1,1, 21.218, 10511.072, 406.277, 52858.480 24/06/05,10:48:42,01,10,1, 11.9,1,1, 21.218, 10511.704, 407.219, 52860.012 24/06/05,10:48:42,02,10,1, 11.9,1,1, 21.218, 10512.654, 406.926, 52860.495 24/06/05,10:48:42,03,10,1, 11.9,1,1, 21.218, 10510.974, 405.510, 52857.639 24/06/05,10:48:42,04,10,1, 11.9,1,1, 21.218, 10511.925, 407.682, 52860.873 24/06/05,10:48:42,05,10,1, 11.9,1,1, 21.218, 10512.185, 406.169, 52859.261 24/06/05,10:48:42,06,10,1, 11.9,1,1, 21.218, 10511.197, 406.423, 52858.764 24/06/05,10:48:42,07,10,1, 11.9,1,1, 21.218, 10512.808, 407.702, 52861.616 24/06/05,10:48:42,08,10,1, 11.9,1,1, 21.218, 10511.856, 405.658, 52858.470 24/06/05,10:48:42,09,10,1, 11.9,1,1, 21.218, 10511.704, 407.199, 52859.942 24/06/05,10:48:42,10,10,1, 11.9,1,1, 21.218, 10512.636, 406.883, 52860.606 24/06/05,10:48:42,11,10,1, 11.9,1,1, 21.218, 10511.024, 405.476, 52857.589 24/06/05,10:48:42,12,10,1, 11.9,1,1, 21.218, 10511.879, 407.739, 52860.767 24/06/05,10:48:42,13,10,1, 11.9,1,1, 21.218, 10512.137, 406.163, 52859.282 24/06/05,10:48:42,14,10,1, 11.9,1,1, 21.218, 10511.086, 406.263, 52858.594 24/06/05,10:48:42,15,10,1, 11.9,1,1, 21.218, 10512.731, 407.814, 52861.646 24/06/05,10:48:42,16,10,1, 11.9,1,1, 21.218, 10511.916, 405.643, 52858.563 24/06/05,10:48:42,17,10,1, 11.9,1,1, 21.218, 10511.642, 407.013, 52859.815 24/06/05,10:48:42,18,10,1, 11.9,1,1, 21.218, 10512.684, 406.999, 52860.691 24/06/05,10:48:42,19,10,1, 11.9,1,1, 21.218, 10511.171, 405.480, 52857.679 24/06/05,10:48:43,00,10,1, 11.9,1,1, 21.225, 10511.163, 405.480, 52857.679 24/06/05,10:48:43,01,10,1, 11.9,1,1, 21.225, 10511.288, 406.520, 52859.000 24/06/05,10:48:43,02,10,1, 11.9,1,1, 21.225, 10512.785, 407.538, 52861.385 24/06/05,10:48:43,03,10,1, 11.9,1,1, 21.225, 10511.660, 405.399, 52858.112 24/06/05,10:48:43,04,10,1, 11.9,1,1, 21.225, 10511.654, 407.070, 52859.965 24/06/05,10:48:43,05,10,1, 11.9,1,1, 21.225, 10512.401, 406.667, 52860.282 24/06/05,10:48:43,06,10,1, 11.9,1,1, 21.225, 10510.924, 405.543, 52857.662 24/06/05,10:48:43,07,10,1, 11.9,1,1, 21.225, 10511.929, 407.561, 52860.919 24/06/05,10:48:43,08,10,1, 11.9,1,1, 21.225, 10512.092, 406.029, 52859.302 24/06/05,10:48:43,09,10,1, 11.9,1,1, 21.225, 10511.238, 406.380, 52858.833 24/06/05,10:48:43,10,10,1, 11.9,1,1, 21.225, 10512.786, 407.497, 52861.460 24/06/05,10:48:43,11,10,1, 11.9,1,1, 21.225, 10511.716, 405.386, 52858.264 24/06/05,10:48:43,12,10,1, 11.9,1,1, 21.225, 10511.578, 407.124, 52860.022 24/06/05,10:48:43,13,10,1, 11.9,1,1, 21.225, 10512.446, 406.627, 52860.334 24/06/05,10:48:43,14,10,1, 11.9,1,1, 21.225, 10510.912, 405.401, 52857.549 24/06/05,10:48:43,15,10,1, 11.9,1,1, 21.225, 10511.891, 407.625, 52860.848 24/06/05,10:48:43,16,10,1, 11.9,1,1, 21.225, 10512.067, 406.010, 52859.270 24/06/05,10:48:43,17,10,1, 11.9,1,1, 21.225, 10511.189, 406.280, 52858.794 24/06/05,10:48:43,18,10,1, 11.9,1,1, 21.225, 10512.668, 407.601, 52861.560 24/06/05,10:48:43,19,10,1, 11.9,1,1, 21.225, 10511.823, 405.504, 52858.336 24/06/05,10:48:44,00,10,1, 11.9,1,1, 21.228, 10511.823, 405.504, 52858.336 24/06/05,10:48:44,01,10,1, 11.9,1,1, 21.228, 10511.031, 405.633, 52858.023 24/06/05,10:48:44,02,10,1, 11.9,1,1, 21.228, 10511.989, 407.594, 52860.631 24/06/05,10:48:44,03,10,1, 11.9,1,1, 21.228, 10511.893, 405.789, 52859.364 24/06/05,10:48:44,04,10,1, 11.9,1,1, 21.228, 10511.526, 406.455, 52859.103 24/06/05,10:48:44,05,10,1, 11.9,1,1, 21.228, 10512.442, 407.265, 52860.871 24/06/05,10:48:44,06,10,1, 11.9,1,1, 21.228, 10511.625, 405.372, 52858.425 24/06/05,10:48:44,07,10,1, 11.9,1,1, 21.228, 10511.594, 406.948, 52859.489 24/06/05,10:48:44,08,10,1, 11.9,1,1, 21.228, 10511.970, 406.366, 52859.829 24/06/05,10:48:44,09,10,1, 11.9,1,1, 21.228, 10511.024, 405.583, 52858.014 24/06/05,10:48:44,10,10,1, 11.9,1,1, 21.228, 10511.827, 407.421, 52860.285 24/06/05,10:48:44,11,10,1, 11.9,1,1, 21.228, 10511.908, 405.784, 52859.277 24/06/05,10:48:44,12,10,1, 11.9,1,1, 21.228, 10511.533, 406.508, 52859.097 24/06/05,10:48:44,13,10,1, 11.9,1,1, 21.228, 10512.448, 407.230, 52860.965 24/06/05,10:48:44,14,10,1, 11.9,1,1, 21.228, 10511.610, 405.273, 52858.400 24/06/05,10:48:44,15,10,1, 11.9,1,1, 21.228, 10511.614, 407.073, 52859.509 24/06/05,10:48:44,16,10,1, 11.9,1,1, 21.228, 10512.073, 406.395, 52859.883 24/06/05,10:48:44,17,10,1, 11.9,1,1, 21.228, 10511.005, 405.455, 52857.874 24/06/05,10:48:44,18,10,1, 11.9,1,1, 21.228, 10511.817, 407.518, 52860.448 24/06/05,10:48:44,19,10,1, 11.9,1,1, 21.228, 10511.911, 405.878, 52859.351 24/06/05,10:48:45,00,10,1, 11.9,1,1, 21.228, 10511.906, 405.878, 52859.351 24/06/05,10:48:45,01,10,1, 11.9,1,1, 21.228, 10511.286, 405.135, 52857.964 24/06/05,10:48:45,02,10,1, 11.9,1,1, 21.228, 10511.527, 407.099, 52859.631 24/06/05,10:48:45,03,10,1, 11.9,1,1, 21.228, 10511.797, 406.117, 52859.513 24/06/05,10:48:45,04,10,1, 11.9,1,1, 21.228, 10511.024, 405.646, 52858.142 24/06/05,10:48:45,05,10,1, 11.9,1,1, 21.228, 10512.120, 407.479, 52860.743 24/06/05,10:48:45,06,10,1, 11.9,1,1, 21.228, 10511.902, 405.577, 52859.222 24/06/05,10:48:45,07,10,1, 11.9,1,1, 21.228, 10511.507, 406.430, 52859.206 24/06/05,10:48:45,08,10,1, 11.9,1,1, 21.228, 10512.344, 406.860, 52860.573 24/06/05,10:48:45,09,10,1, 11.9,1,1, 21.228, 10511.350, 405.193, 52858.125 24/06/05,10:48:45,10,10,1, 11.9,1,1, 21.228, 10511.493, 406.944, 52859.486 24/06/05,10:48:45,11,10,1, 11.9,1,1, 21.228, 10511.858, 406.035, 52859.535 24/06/05,10:48:45,12,10,1, 11.9,1,1, 21.228, 10511.022, 405.696, 52858.106 24/06/05,10:48:45,13,10,1, 11.9,1,1, 21.228, 10511.965, 407.432, 52860.565 24/06/05,10:48:45,14,10,1, 11.9,1,1, 21.228, 10511.872, 405.508, 52859.014 24/06/05,10:48:45,15,10,1, 11.9,1,1, 21.228, 10511.512, 406.531, 52859.165 24/06/05,10:48:45,16,10,1, 11.9,1,1, 21.228, 10512.397, 407.003, 52860.713 24/06/05,10:48:45,17,10,1, 11.9,1,1, 21.228, 10511.390, 405.068, 52858.217 24/06/05,10:48:45,18,10,1, 11.9,1,1, 21.228, 10511.475, 406.984, 52859.613 24/06/05,10:48:45,19,10,1, 11.9,1,1, 21.228, 10511.885, 406.169, 52859.661 24/06/05,10:48:46,00,10,1, 11.9,1,1, 21.226, 10511.881, 406.169, 52859.661 24/06/05,10:48:46,01,10,1, 11.9,1,1, 21.226, 10511.696, 405.195, 52858.515 24/06/05,10:48:46,02,10,1, 11.9,1,1, 21.226, 10511.460, 406.601, 52859.267 24/06/05,10:48:46,03,10,1, 11.9,1,1, 21.226, 10512.170, 406.518, 52860.251 24/06/05,10:48:46,04,10,1, 11.9,1,1, 21.226, 10511.027, 405.040, 52857.681 24/06/05,10:48:46,05,10,1, 11.9,1,1, 21.226, 10511.523, 407.063, 52859.835 24/06/05,10:48:46,06,10,1, 11.9,1,1, 21.226, 10511.757, 405.867, 52859.357 24/06/05,10:48:46,07,10,1, 11.9,1,1, 21.226, 10511.056, 405.913, 52858.376 24/06/05,10:48:46,08,10,1, 11.9,1,1, 21.226, 10512.169, 407.208, 52860.714 24/06/05,10:48:46,09,10,1, 11.9,1,1, 21.226, 10511.739, 405.294, 52858.671 24/06/05,10:48:46,10,10,1, 11.9,1,1, 21.226, 10511.446, 406.593, 52859.317 24/06/05,10:48:46,11,10,1, 11.9,1,1, 21.226, 10512.160, 406.494, 52860.200 24/06/05,10:48:46,12,10,1, 11.9,1,1, 21.226, 10511.039, 405.074, 52857.679 24/06/05,10:48:46,13,10,1, 11.9,1,1, 21.226, 10511.503, 407.143, 52859.970 24/06/05,10:48:46,14,10,1, 11.9,1,1, 21.226, 10511.748, 405.790, 52859.361 24/06/05,10:48:46,15,10,1, 11.9,1,1, 21.226, 10511.002, 405.728, 52858.285 24/06/05,10:48:46,16,10,1, 11.9,1,1, 21.226, 10512.180, 407.329, 52860.888 24/06/05,10:48:46,17,10,1, 11.9,1,1, 21.226, 10511.762, 405.355, 52858.770 24/06/05,10:48:46,18,10,1, 11.9,1,1, 21.226, 10511.466, 406.430, 52859.160 24/06/05,10:48:46,19,10,1, 11.9,1,1, 21.226, 10512.247, 406.611, 52860.363 24/06/05,10:48:47,00,10,1, 11.9,1,1, 21.228, 10512.240, 406.611, 52860.363 24/06/05,10:48:47,01,10,1, 11.9,1,1, 21.228, 10511.742, 405.523, 52859.044 24/06/05,10:48:47,02,10,1, 11.9,1,1, 21.228, 10511.230, 406.076, 52858.694 24/06/05,10:48:47,03,10,1, 11.9,1,1, 21.228, 10512.360, 406.961, 52860.758 24/06/05,10:48:47,04,10,1, 11.9,1,1, 21.228, 10511.470, 405.038, 52858.185 24/06/05,10:48:47,05,10,1, 11.9,1,1, 21.228, 10511.384, 406.638, 52859.425 24/06/05,10:48:47,06,10,1, 11.9,1,1, 21.228, 10511.860, 406.022, 52859.619 24/06/05,10:48:47,07,10,1, 11.9,1,1, 21.228, 10510.815, 405.183, 52857.686 24/06/05,10:48:47,08,10,1, 11.9,1,1, 21.228, 10511.653, 407.159, 52860.220 24/06/05,10:48:47,09,10,1, 11.9,1,1, 21.228, 10511.684, 405.449, 52858.970 24/06/05,10:48:47,10,10,1, 11.9,1,1, 21.228, 10511.243, 405.992, 52858.672 24/06/05,10:48:47,11,10,1, 11.9,1,1, 21.228, 10512.324, 407.015, 52860.880 24/06/05,10:48:47,12,10,1, 11.9,1,1, 21.228, 10511.480, 404.957, 52858.235 24/06/05,10:48:47,13,10,1, 11.9,1,1, 21.228, 10511.357, 406.577, 52859.358 24/06/05,10:48:47,14,10,1, 11.9,1,1, 21.228, 10511.944, 406.201, 52859.832 24/06/05,10:48:47,15,10,1, 11.9,1,1, 21.228, 10510.875, 405.156, 52857.703 24/06/05,10:48:47,16,10,1, 11.9,1,1, 21.228, 10511.573, 407.013, 52860.010 24/06/05,10:48:47,17,10,1, 11.9,1,1, 21.228, 10511.719, 405.507, 52859.084 24/06/05,10:48:47,18,10,1, 11.9,1,1, 21.228, 10511.241, 406.005, 52858.611 24/06/05,10:48:47,19,10,1, 11.9,1,1, 21.228, 10512.263, 406.983, 52860.802 24/06/05,10:48:48,00,10,1, 11.8,1,1, 21.229, 10512.257, 406.983, 52860.802 24/06/05,10:48:48,01,10,1, 11.8,1,1, 21.229, 10511.582, 405.658, 52859.139 24/06/05,10:48:48,02,10,1, 11.8,1,1, 21.229, 10510.825, 405.466, 52857.961 24/06/05,10:48:48,03,10,1, 11.8,1,1, 21.229, 10511.900, 407.080, 52860.532 24/06/05,10:48:48,04,10,1, 11.8,1,1, 21.229, 10511.592, 405.097, 52858.709 24/06/05,10:48:48,05,10,1, 11.8,1,1, 21.229, 10511.359, 406.217, 52858.982 24/06/05,10:48:48,06,10,1, 11.8,1,1, 21.229, 10512.175, 406.585, 52860.383 24/06/05,10:48:48,07,10,1, 11.8,1,1, 21.229, 10511.063, 404.724, 52857.710 24/06/05,10:48:48,08,10,1, 11.8,1,1, 21.229, 10511.284, 406.681, 52859.421 24/06/05,10:48:48,09,10,1, 11.8,1,1, 21.229, 10511.634, 405.792, 52859.372 24/06/05,10:48:48,10,10,1, 11.8,1,1, 21.229, 10510.717, 405.313, 52857.928 24/06/05,10:48:48,11,10,1, 11.8,1,1, 21.229, 10511.785, 407.064, 52860.495 24/06/05,10:48:48,12,10,1, 11.8,1,1, 21.229, 10511.673, 405.238, 52858.777 24/06/05,10:48:48,13,10,1, 11.8,1,1, 21.229, 10511.315, 406.146, 52858.896 24/06/05,10:48:48,14,10,1, 11.8,1,1, 21.229, 10512.166, 406.525, 52860.407 24/06/05,10:48:48,15,10,1, 11.8,1,1, 21.229, 10511.128, 404.838, 52857.844 24/06/05,10:48:48,16,10,1, 11.8,1,1, 21.229, 10511.278, 406.718, 52859.445 24/06/05,10:48:48,17,10,1, 11.8,1,1, 21.229, 10511.641, 405.713, 52859.225 24/06/05,10:48:48,18,10,1, 11.8,1,1, 21.229, 10510.761, 405.293, 52857.729 24/06/05,10:48:48,19,10,1, 11.8,1,1, 21.229, 10511.757, 407.111, 52860.501 24/06/05,10:48:49,00,08,1, 11.9,1,1, 21.229, 10511.756, 407.111, 52860.501 24/06/05,10:48:49,01,08,1, 11.9,1,1, 21.229, 10511.876, 406.076, 52859.712 24/06/05,10:48:49,02,08,1, 11.9,1,1, 21.229, 10510.743, 404.757, 52857.301 24/06/05,10:48:49,03,08,1, 11.9,1,1, 21.229, 10511.404, 406.866, 52859.704 24/06/05,10:48:49,04,08,1, 11.9,1,1, 21.229, 10511.602, 405.447, 52859.026 24/06/05,10:48:49,05,08,1, 11.9,1,1, 21.229, 10510.939, 405.605, 52858.213 24/06/05,10:48:49,06,08,1, 11.9,1,1, 21.229, 10512.102, 406.868, 52860.579 24/06/05,10:48:49,07,08,1, 11.9,1,1, 21.229, 10511.541, 404.911, 52858.368 24/06/05,10:48:49,08,08,1, 11.9,1,1, 21.229, 10511.257, 406.322, 52859.053 24/06/05,10:48:49,09,08,1, 11.9,1,1, 21.229, 10511.903, 406.012, 52859.792 24/06/05,10:48:49,10,08,1, 11.9,1,1, 21.229, 10510.790, 404.801, 52857.383 24/06/05,10:48:49,11,08,1, 11.9,1,1, 21.229, 10511.361, 406.886, 52859.728 24/06/05,10:48:49,12,08,1, 11.9,1,1, 21.229, 10511.551, 405.352, 52858.843 24/06/05,10:48:49,13,08,1, 11.9,1,1, 21.229, 10510.966, 405.545, 52858.098 24/06/05,10:48:49,14,08,1, 11.9,1,1, 21.229, 10512.057, 406.967, 52860.663 24/06/05,10:48:49,15,08,1, 11.9,1,1, 21.229, 10511.573, 404.910, 52858.384 24/06/05,10:48:49,16,08,1, 11.9,1,1, 21.229, 10511.273, 406.204, 52858.858 24/06/05,10:48:49,17,08,1, 11.9,1,1, 21.229, 10511.985, 406.162, 52859.911 24/06/05,10:48:49,18,08,1, 11.9,1,1, 21.229, 10510.833, 404.737, 52857.446 24/06/05,10:48:49,19,08,1, 11.9,1,1, 21.229, 10511.331, 406.675, 52859.640 24/06/05,10:48:50,00,08,1, 11.9,1,1, 21.229, 10511.330, 406.675, 52859.640 24/06/05,10:48:50,01,08,1, 11.9,1,1, 21.229, 10512.074, 406.418, 52860.253 24/06/05,10:48:50,02,08,1, 11.9,1,1, 21.229, 10511.170, 404.631, 52857.606 24/06/05,10:48:50,03,08,1, 11.9,1,1, 21.229, 10511.196, 406.421, 52859.236 24/06/05,10:48:50,04,08,1, 11.9,1,1, 21.229, 10511.606, 405.570, 52859.207 24/06/05,10:48:50,05,08,1, 11.9,1,1, 21.229, 10510.654, 405.014, 52857.492 24/06/05,10:48:50,06,08,1, 11.9,1,1, 21.229, 10511.653, 406.935, 52860.192 24/06/05,10:48:50,07,08,1, 11.9,1,1, 21.229, 10511.579, 405.014, 52858.629 24/06/05,10:48:50,08,08,1, 11.9,1,1, 21.229, 10511.128, 405.813, 52858.461 24/06/05,10:48:50,09,08,1, 11.9,1,1, 21.229, 10512.209, 406.562, 52860.480 24/06/05,10:48:50,10,08,1, 11.9,1,1, 21.229, 10511.196, 404.574, 52857.685 24/06/05,10:48:50,11,08,1, 11.9,1,1, 21.229, 10511.153, 406.288, 52859.035 24/06/05,10:48:50,12,08,1, 11.9,1,1, 21.229, 10511.626, 405.656, 52859.401 24/06/05,10:48:50,13,08,1, 11.9,1,1, 21.229, 10510.602, 404.999, 52857.381 24/06/05,10:48:50,14,08,1, 11.9,1,1, 21.229, 10511.488, 406.820, 52859.977 24/06/05,10:48:50,15,08,1, 11.9,1,1, 21.229, 10511.600, 405.051, 52858.701 24/06/05,10:48:50,16,08,1, 11.9,1,1, 21.229, 10511.103, 405.782, 52858.629 24/06/05,10:48:50,17,08,1, 11.9,1,1, 21.229, 10512.093, 406.561, 52860.419 24/06/05,10:48:50,18,08,1, 11.9,1,1, 21.229, 10511.209, 404.538, 52857.720 24/06/05,10:48:50,19,08,1, 11.9,1,1, 21.229, 10511.176, 406.371, 52859.056 24/06/05,10:48:51,00,09,1, 12.0,1,1, 21.227, 10511.172, 406.371, 52859.056 24/06/05,10:48:51,01,09,1, 12.0,1,1, 21.227, 10511.902, 406.835, 52860.532 24/06/05,10:48:51,02,09,1, 12.0,1,1, 21.227, 10511.497, 404.730, 52858.267 24/06/05,10:48:51,03,09,1, 12.0,1,1, 21.227, 10511.142, 405.965, 52858.850 24/06/05,10:48:51,04,09,1, 12.0,1,1, 21.227, 10511.909, 406.021, 52859.881 24/06/05,10:48:51,05,09,1, 12.0,1,1, 21.227, 10510.775, 404.599, 52857.266 24/06/05,10:48:51,06,09,1, 12.0,1,1, 21.227, 10511.098, 406.466, 52859.297 24/06/05,10:48:51,07,09,1, 12.0,1,1, 21.227, 10511.450, 405.242, 52858.938 24/06/05,10:48:51,08,09,1, 12.0,1,1, 21.227, 10510.734, 405.276, 52857.815 24/06/05,10:48:51,09,09,1, 12.0,1,1, 21.227, 10511.907, 406.753, 52860.312 24/06/05,10:48:51,10,09,1, 12.0,1,1, 21.227, 10511.488, 404.660, 52858.212 24/06/05,10:48:51,11,09,1, 12.0,1,1, 21.227, 10511.224, 406.025, 52858.795 24/06/05,10:48:51,12,09,1, 12.0,1,1, 21.227, 10511.919, 406.032, 52859.897 24/06/05,10:48:51,13,09,1, 12.0,1,1, 21.227, 10510.738, 404.448, 52857.181 24/06/05,10:48:51,14,09,1, 12.0,1,1, 21.227, 10511.131, 406.525, 52859.200 24/06/05,10:48:51,15,09,1, 12.0,1,1, 21.227, 10511.486, 405.353, 52858.981 24/06/05,10:48:51,16,09,1, 12.0,1,1, 21.227, 10510.691, 405.210, 52857.732 24/06/05,10:48:51,17,09,1, 12.0,1,1, 21.227, 10511.793, 406.718, 52860.307 24/06/05,10:48:51,18,09,1, 12.0,1,1, 21.227, 10511.535, 404.844, 52858.409 24/06/05,10:48:51,19,09,1, 12.0,1,1, 21.227, 10511.166, 406.029, 52858.807 24/06/05,10:48:52,00,10,1, 11.9,1,1, 21.230, 10511.163, 406.029, 52858.807 24/06/05,10:48:52,01,10,1, 11.9,1,1, 21.230, 10511.464, 406.711, 52859.909 24/06/05,10:48:52,02,10,1, 11.9,1,1, 21.230, 10511.487, 404.896, 52858.564 24/06/05,10:48:52,03,10,1, 11.9,1,1, 21.230, 10510.975, 405.539, 52858.294 24/06/05,10:48:52,04,10,1, 11.9,1,1, 21.230, 10512.065, 406.375, 52860.292 24/06/05,10:48:52,05,10,1, 11.9,1,1, 21.230, 10511.100, 404.418, 52857.536 24/06/05,10:48:52,06,10,1, 11.9,1,1, 21.230, 10511.066, 406.051, 52858.829 24/06/05,10:48:52,07,10,1, 11.9,1,1, 21.230, 10511.572, 405.468, 52859.121 24/06/05,10:48:52,08,10,1, 11.9,1,1, 21.230, 10510.563, 404.699, 52857.194 24/06/05,10:48:52,09,10,1, 11.9,1,1, 21.230, 10511.286, 406.581, 52859.449 24/06/05,10:48:52,10,10,1, 11.9,1,1, 21.230, 10511.727, 404.873, 52858.577 24/06/05,10:48:52,11,10,1, 11.9,1,1, 21.230, 10510.716, 405.508, 52857.857 24/06/05,10:48:52,12,10,1, 11.9,1,1, 21.230, 10512.096, 406.485, 52860.802 24/06/05,10:48:52,13,10,1, 11.9,1,1, 21.230, 10511.260, 404.356, 52857.401 24/06/05,10:48:52,14,10,1, 11.9,1,1, 21.230, 10510.749, 406.126, 52858.746 24/06/05,10:48:52,15,10,1, 11.9,1,1, 21.230, 10511.817, 405.622, 52859.728 24/06/05,10:48:52,16,10,1, 11.9,1,1, 21.230, 10510.418, 404.501, 52856.673 24/06/05,10:48:52,17,10,1, 11.9,1,1, 21.230, 10511.171, 406.620, 52859.995 24/06/05,10:48:52,18,10,1, 11.9,1,1, 21.230, 10511.703, 404.973, 52858.764 24/06/05,10:48:52,19,10,1, 11.9,1,1, 21.230, 10510.696, 405.425, 52857.740 24/06/05,10:48:53,00,10,1, 12.0,1,1, 21.231, 10510.696, 405.425, 52857.740 24/06/05,10:48:53,01,10,1, 12.0,1,1, 21.231, 10511.085, 406.403, 52859.170 24/06/05,10:48:53,02,10,1, 12.0,1,1, 21.231, 10511.364, 405.037, 52858.621 24/06/05,10:48:53,03,10,1, 12.0,1,1, 21.231, 10510.614, 404.930, 52857.547 24/06/05,10:48:53,04,10,1, 12.0,1,1, 21.231, 10511.762, 406.573, 52860.231 24/06/05,10:48:53,05,10,1, 12.0,1,1, 21.231, 10511.357, 404.530, 52857.995 24/06/05,10:48:53,06,10,1, 12.0,1,1, 21.231, 10511.016, 405.705, 52858.550 24/06/05,10:48:53,07,10,1, 12.0,1,1, 21.231, 10511.781, 405.789, 52859.565 24/06/05,10:48:53,08,10,1, 12.0,1,1, 21.231, 10510.659, 404.335, 52857.106 24/06/05,10:48:53,09,10,1, 12.0,1,1, 21.231, 10510.973, 406.280, 52859.150 24/06/05,10:48:53,10,10,1, 12.0,1,1, 21.231, 10511.265, 404.979, 52858.565 24/06/05,10:48:53,11,10,1, 12.0,1,1, 21.231, 10510.630, 404.984, 52857.604 24/06/05,10:48:53,12,10,1, 12.0,1,1, 21.231, 10511.713, 406.526, 52860.190 24/06/05,10:48:53,13,10,1, 12.0,1,1, 21.231, 10511.282, 404.452, 52858.024 24/06/05,10:48:53,14,10,1, 12.0,1,1, 21.231, 10511.028, 405.719, 52858.504 24/06/05,10:48:53,15,10,1, 12.0,1,1, 21.231, 10511.775, 405.889, 52859.625 24/06/05,10:48:53,16,10,1, 12.0,1,1, 21.231, 10510.692, 404.217, 52857.009 24/06/05,10:48:53,17,10,1, 12.0,1,1, 21.231, 10511.027, 406.166, 52858.976 24/06/05,10:48:53,18,10,1, 12.0,1,1, 21.231, 10511.354, 405.136, 52858.749 24/06/05,10:48:53,19,10,1, 12.0,1,1, 21.231, 10510.570, 404.944, 52857.572 24/06/05,10:48:54,00,10,1, 11.9,1,1, 21.231, 10510.563, 404.944, 52857.572 24/06/05,10:48:54,01,10,1, 11.9,1,1, 21.231, 10510.941, 405.994, 52858.865 24/06/05,10:48:54,02,10,1, 11.9,1,1, 21.231, 10511.414, 405.230, 52858.909 24/06/05,10:48:54,03,10,1, 11.9,1,1, 21.231, 10510.385, 404.403, 52856.979 24/06/05,10:48:54,04,10,1, 11.9,1,1, 21.231, 10511.292, 406.397, 52859.729 24/06/05,10:48:54,05,10,1, 11.9,1,1, 21.231, 10511.331, 404.700, 52858.506 24/06/05,10:48:54,06,10,1, 11.9,1,1, 21.231, 10510.881, 405.349, 52858.194 24/06/05,10:48:54,07,10,1, 11.9,1,1, 21.231, 10511.887, 406.042, 52860.041 24/06/05,10:48:54,08,10,1, 11.9,1,1, 21.231, 10511.010, 404.178, 52857.435 24/06/05,10:48:54,09,10,1, 11.9,1,1, 21.231, 10510.972, 405.964, 52858.774 24/06/05,10:48:54,10,10,1, 11.9,1,1, 21.231, 10511.365, 405.181, 52858.957 24/06/05,10:48:54,11,10,1, 11.9,1,1, 21.231, 10510.392, 404.431, 52857.026 24/06/05,10:48:54,12,10,1, 11.9,1,1, 21.231, 10511.323, 406.470, 52859.693 24/06/05,10:48:54,13,10,1, 11.9,1,1, 21.231, 10511.249, 404.630, 52858.410 24/06/05,10:48:54,14,10,1, 11.9,1,1, 21.231, 10510.833, 405.294, 52858.122 24/06/05,10:48:54,15,10,1, 11.9,1,1, 21.231, 10511.859, 406.184, 52860.067 24/06/05,10:48:54,16,10,1, 11.9,1,1, 21.231, 10511.000, 404.183, 52857.484 24/06/05,10:48:54,17,10,1, 11.9,1,1, 21.231, 10510.987, 405.816, 52858.645 24/06/05,10:48:54,18,10,1, 11.9,1,1, 21.231, 10511.424, 405.241, 52858.983 24/06/05,10:48:54,19,10,1, 11.9,1,1, 21.231, 10510.434, 404.427, 52857.105 24/06/05,10:48:55,00,10,1, 11.8,1,1, 21.234, 10510.429, 404.427, 52857.105 24/06/05,10:48:55,01,10,1, 11.8,1,1, 21.234, 10510.997, 405.593, 52858.405 24/06/05,10:48:55,02,10,1, 11.8,1,1, 21.234, 10511.653, 405.571, 52859.275 24/06/05,10:48:55,03,10,1, 11.8,1,1, 21.234, 10510.499, 404.069, 52856.853 24/06/05,10:48:55,04,10,1, 11.8,1,1, 21.234, 10510.972, 406.004, 52858.894 24/06/05,10:48:55,05,10,1, 11.8,1,1, 21.234, 10511.242, 404.809, 52858.491 24/06/05,10:48:55,06,10,1, 11.8,1,1, 21.234, 10510.600, 404.875, 52857.594 24/06/05,10:48:55,07,10,1, 11.8,1,1, 21.234, 10511.658, 406.209, 52859.915 24/06/05,10:48:55,08,10,1, 11.8,1,1, 21.234, 10511.258, 404.177, 52857.825 24/06/05,10:48:55,09,10,1, 11.8,1,1, 21.234, 10511.017, 405.607, 52858.532 24/06/05,10:48:55,10,10,1, 11.8,1,1, 21.234, 10511.630, 405.487, 52859.467 24/06/05,10:48:55,11,10,1, 11.8,1,1, 21.234, 10510.551, 403.977, 52856.976 24/06/05,10:48:55,12,10,1, 11.8,1,1, 21.234, 10510.932, 406.116, 52859.021 24/06/05,10:48:55,13,10,1, 11.8,1,1, 21.234, 10511.224, 404.822, 52858.432 24/06/05,10:48:55,14,10,1, 11.8,1,1, 21.234, 10510.569, 404.728, 52857.375 24/06/05,10:48:55,15,10,1, 11.8,1,1, 21.234, 10511.680, 406.275, 52859.973 24/06/05,10:48:55,16,10,1, 11.8,1,1, 21.234, 10511.247, 404.345, 52857.962 24/06/05,10:48:55,17,10,1, 11.8,1,1, 21.234, 10510.977, 405.517, 52858.302 24/06/05,10:48:55,18,10,1, 11.8,1,1, 21.234, 10511.604, 405.504, 52859.424 24/06/05,10:48:55,19,10,1, 11.8,1,1, 21.234, 10510.544, 404.037, 52857.032 24/06/05,10:48:56,00,09,1, 11.9,1,1, 21.230, 10510.538, 404.037, 52857.032 24/06/05,10:48:56,01,09,1, 11.9,1,1, 21.230, 10510.819, 405.142, 52858.075 24/06/05,10:48:56,02,09,1, 11.9,1,1, 21.230, 10511.769, 405.748, 52859.741 24/06/05,10:48:56,03,09,1, 11.9,1,1, 21.230, 10510.825, 403.965, 52857.208 24/06/05,10:48:56,04,09,1, 11.9,1,1, 21.230, 10510.859, 405.747, 52858.603 24/06/05,10:48:56,05,09,1, 11.9,1,1, 21.230, 10511.242, 404.840, 52858.590 24/06/05,10:48:56,06,09,1, 11.9,1,1, 21.230, 10510.327, 404.306, 52857.022 24/06/05,10:48:56,07,09,1, 11.9,1,1, 21.230, 10511.314, 406.233, 52859.570 24/06/05,10:48:56,08,09,1, 11.9,1,1, 21.230, 10511.223, 404.350, 52858.147 24/06/05,10:48:56,09,09,1, 11.9,1,1, 21.230, 10510.818, 405.175, 52858.120 24/06/05,10:48:56,10,09,1, 11.9,1,1, 21.230, 10511.781, 405.920, 52859.817 24/06/05,10:48:56,11,09,1, 11.9,1,1, 21.230, 10510.869, 403.941, 52857.243 24/06/05,10:48:56,12,09,1, 11.9,1,1, 21.230, 10510.839, 405.640, 52858.482 24/06/05,10:48:56,13,09,1, 11.9,1,1, 21.230, 10511.236, 404.943, 52858.610 24/06/05,10:48:56,14,09,1, 11.9,1,1, 21.230, 10510.385, 404.311, 52856.945 24/06/05,10:48:56,15,09,1, 11.9,1,1, 21.230, 10511.216, 406.152, 52859.546 24/06/05,10:48:56,16,09,1, 11.9,1,1, 21.230, 10511.212, 404.372, 52858.180 24/06/05,10:48:56,17,09,1, 11.9,1,1, 21.230, 10510.838, 405.139, 52858.142 24/06/05,10:48:56,18,09,1, 11.9,1,1, 21.230, 10511.764, 405.803, 52859.786 24/06/05,10:48:56,19,09,1, 11.9,1,1, 21.230, 10510.819, 403.855, 52857.279 24/06/05,10:48:57,00,09,1, 11.9,1,1, 21.230, 10510.813, 403.855, 52857.279 24/06/05,10:48:57,01,09,1, 11.9,1,1, 21.230, 10510.312, 404.783, 52857.579 24/06/05,10:48:57,02,09,1, 11.9,1,1, 21.230, 10511.903, 406.029, 52860.341 24/06/05,10:48:57,03,09,1, 11.9,1,1, 21.230, 10510.952, 403.829, 52856.946 24/06/05,10:48:57,04,09,1, 11.9,1,1, 21.230, 10510.793, 405.498, 52858.702 24/06/05,10:48:57,05,09,1, 11.9,1,1, 21.230, 10511.729, 405.185, 52859.157 24/06/05,10:48:57,06,09,1, 11.9,1,1, 21.230, 10510.037, 403.762, 52856.147 24/06/05,10:48:57,07,09,1, 11.9,1,1, 21.230, 10511.096, 406.052, 52859.673 24/06/05,10:48:57,08,09,1, 11.9,1,1, 21.230, 10511.427, 404.392, 52857.823 24/06/05,10:48:57,09,09,1, 11.9,1,1, 21.230, 10509.968, 404.645, 52857.263 24/06/05,10:48:57,10,09,1, 11.9,1,1, 21.230, 10512.258, 406.145, 52861.086 24/06/05,10:48:57,11,09,1, 11.9,1,1, 21.230, 10510.733, 403.803, 52856.396 24/06/05,10:48:57,12,09,1, 11.9,1,1, 21.230, 10510.514, 405.584, 52859.183 24/06/05,10:48:57,13,09,1, 11.9,1,1, 21.230, 10512.207, 405.270, 52859.634 24/06/05,10:48:57,14,09,1, 11.9,1,1, 21.230, 10509.738, 403.770, 52855.713 24/06/05,10:48:57,15,09,1, 11.9,1,1, 21.230, 10511.294, 406.090, 52860.482 24/06/05,10:48:57,16,09,1, 11.9,1,1, 21.230, 10511.516, 404.306, 52857.700 24/06/05,10:48:57,17,09,1, 11.9,1,1, 21.230, 10509.827, 404.588, 52857.201 24/06/05,10:48:57,18,09,1, 11.9,1,1, 21.230, 10512.227, 406.134, 52860.984 24/06/05,10:48:57,19,09,1, 11.9,1,1, 21.230, 10510.759, 403.793, 52856.284 24/06/05,10:48:58,00,10,1, 12.0,1,1, 21.229, 10510.755, 403.793, 52856.284 24/06/05,10:48:58,01,10,1, 12.0,1,1, 21.229, 10509.643, 404.120, 52856.491 24/06/05,10:48:58,02,10,1, 12.0,1,1, 21.229, 10511.868, 406.091, 52860.941 24/06/05,10:48:58,03,10,1, 12.0,1,1, 21.229, 10511.025, 403.861, 52856.527 24/06/05,10:48:58,04,10,1, 12.0,1,1, 21.229, 10510.223, 405.130, 52858.405 24/06/05,10:48:58,05,10,1, 12.0,1,1, 21.229, 10512.390, 405.565, 52860.268 24/06/05,10:48:58,06,10,1, 12.0,1,1, 21.229, 10510.056, 403.542, 52855.597 24/06/05,10:48:58,07,10,1, 12.0,1,1, 21.229, 10510.914, 405.790, 52860.060 24/06/05,10:48:58,08,10,1, 12.0,1,1, 21.229, 10511.748, 404.519, 52858.207 24/06/05,10:48:58,09,10,1, 12.0,1,1, 21.229, 10509.621, 404.105, 52856.279 24/06/05,10:48:58,10,10,1, 12.0,1,1, 21.229, 10511.908, 406.136, 52861.054 24/06/05,10:48:58,11,10,1, 12.0,1,1, 21.229, 10511.110, 403.819, 52856.725 24/06/05,10:48:58,12,10,1, 12.0,1,1, 21.229, 10510.200, 405.100, 52858.384 24/06/05,10:48:58,13,10,1, 12.0,1,1, 21.229, 10512.346, 405.632, 52860.395 24/06/05,10:48:58,14,10,1, 12.0,1,1, 21.229, 10510.080, 403.536, 52855.615 24/06/05,10:48:58,15,10,1, 12.0,1,1, 21.229, 10510.863, 405.762, 52859.984 24/06/05,10:48:58,16,10,1, 12.0,1,1, 21.229, 10511.784, 404.606, 52858.401 24/06/05,10:48:58,17,10,1, 12.0,1,1, 21.229, 10509.571, 404.066, 52856.300 24/06/05,10:48:58,18,10,1, 12.0,1,1, 21.229, 10511.790, 406.068, 52861.015 24/06/05,10:48:58,19,10,1, 12.0,1,1, 21.229, 10511.120, 403.874, 52856.745 24/06/05,10:48:59,00,10,1, 11.9,1,1, 21.233, 10511.113, 403.874, 52856.745 24/06/05,10:48:59,01,10,1, 11.9,1,1, 21.233, 10509.598, 403.639, 52855.726 24/06/05,10:48:59,02,10,1, 11.9,1,1, 21.233, 10511.466, 406.011, 52860.690 24/06/05,10:48:59,03,10,1, 11.9,1,1, 21.233, 10511.311, 403.967, 52857.110 24/06/05,10:48:59,04,10,1, 11.9,1,1, 21.233, 10509.954, 404.611, 52857.407 24/06/05,10:48:59,05,10,1, 11.9,1,1, 21.233, 10512.291, 405.799, 52860.879 24/06/05,10:48:59,06,10,1, 11.9,1,1, 21.233, 10510.438, 403.482, 52855.867 24/06/05,10:48:59,07,10,1, 11.9,1,1, 21.233, 10510.620, 405.464, 52859.421 24/06/05,10:48:59,08,10,1, 11.9,1,1, 21.233, 10512.013, 404.824, 52859.136 24/06/05,10:48:59,09,10,1, 11.9,1,1, 21.233, 10509.598, 403.626, 52855.607 24/06/05,10:48:59,10,10,1, 11.9,1,1, 21.233, 10511.353, 405.941, 52860.584 24/06/05,10:48:59,11,10,1, 11.9,1,1, 21.233, 10511.353, 404.004, 52857.168 24/06/05,10:48:59,12,10,1, 11.9,1,1, 21.233, 10509.892, 404.568, 52857.312 24/06/05,10:48:59,13,10,1, 11.9,1,1, 21.233, 10512.268, 405.870, 52860.743 24/06/05,10:48:59,14,10,1, 11.9,1,1, 21.233, 10510.472, 403.521, 52855.872 24/06/05,10:48:59,15,10,1, 11.9,1,1, 21.233, 10510.576, 405.423, 52859.202 24/06/05,10:48:59,16,10,1, 11.9,1,1, 21.233, 10512.052, 404.845, 52859.199 24/06/05,10:48:59,17,10,1, 11.9,1,1, 21.233, 10509.640, 403.603, 52855.654 24/06/05,10:48:59,18,10,1, 11.9,1,1, 21.233, 10511.326, 405.917, 52860.581 24/06/05,10:48:59,19,10,1, 11.9,1,1, 21.233, 10511.380, 403.995, 52857.297 24/06/05,10:49:00,00,10,1, 11.9,1,1, 21.231, 10511.372, 403.995, 52857.297 24/06/05,10:49:00,01,10,1, 11.9,1,1, 21.231, 10509.799, 403.344, 52855.407 24/06/05,10:49:00,02,10,1, 11.9,1,1, 21.231, 10510.995, 405.654, 52860.020 24/06/05,10:49:00,03,10,1, 11.9,1,1, 21.231, 10511.574, 404.187, 52857.744 24/06/05,10:49:00,04,10,1, 11.9,1,1, 21.231, 10509.631, 404.057, 52856.367 24/06/05,10:49:00,05,10,1, 11.9,1,1, 21.231, 10511.985, 405.893, 52860.889 24/06/05,10:49:00,06,10,1, 11.9,1,1, 21.231, 10510.847, 403.575, 52856.317 24/06/05,10:49:00,07,10,1, 11.9,1,1, 21.231, 10510.274, 405.016, 52858.428 24/06/05,10:49:00,08,10,1, 11.9,1,1, 21.231, 10511.999, 405.130, 52859.307 24/06/05,10:49:00,09,10,1, 11.9,1,1, 21.231, 10510.102, 403.310, 52855.732 24/06/05,10:49:00,10,10,1, 11.9,1,1, 21.231, 10510.782, 405.491, 52858.930 24/06/05,10:49:00,11,10,1, 11.9,1,1, 21.231, 10511.177, 404.322, 52857.917 24/06/05,10:49:00,12,10,1, 11.9,1,1, 21.231, 10509.969, 404.053, 52856.562 24/06/05,10:49:00,13,10,1, 11.9,1,1, 21.231, 10511.572, 405.681, 52859.821 24/06/05,10:49:00,14,10,1, 11.9,1,1, 21.231, 10511.030, 403.695, 52857.022 24/06/05,10:49:00,15,10,1, 11.9,1,1, 21.231, 10510.613, 404.918, 52857.912 24/06/05,10:49:00,16,10,1, 11.9,1,1, 21.231, 10511.761, 405.090, 52859.362 24/06/05,10:49:00,17,10,1, 11.9,1,1, 21.231, 10510.246, 403.306, 52856.083 24/06/05,10:49:00,18,10,1, 11.9,1,1, 21.231, 10510.773, 405.470, 52858.853 24/06/05,10:49:00,19,10,1, 11.9,1,1, 21.231, 10511.204, 404.276, 52857.922 24/06/05,10:49:01,00,10,1, 11.9,1,1, 21.235, 10511.197, 404.276, 52857.922 24/06/05,10:49:01,01,10,1, 11.9,1,1, 21.235, 10510.518, 403.170, 52856.242 24/06/05,10:49:01,02,10,1, 11.9,1,1, 21.235, 10510.654, 405.124, 52858.468 24/06/05,10:49:01,03,10,1, 11.9,1,1, 21.235, 10511.408, 404.421, 52858.323 24/06/05,10:49:01,04,10,1, 11.9,1,1, 21.235, 10509.844, 403.523, 52855.968 24/06/05,10:49:01,05,10,1, 11.9,1,1, 21.235, 10511.084, 405.593, 52859.435 24/06/05,10:49:01,06,10,1, 11.9,1,1, 21.235, 10511.116, 403.818, 52857.452 24/06/05,10:49:01,07,10,1, 11.9,1,1, 21.235, 10510.280, 404.517, 52857.421 24/06/05,10:49:01,08,10,1, 11.9,1,1, 21.235, 10511.784, 405.338, 52859.717 24/06/05,10:49:01,09,10,1, 11.9,1,1, 21.235, 10510.581, 403.280, 52856.347 24/06/05,10:49:01,10,10,1, 11.9,1,1, 21.235, 10510.601, 405.134, 52858.409 24/06/05,10:49:01,11,10,1, 11.9,1,1, 21.235, 10511.384, 404.396, 52858.249 24/06/05,10:49:01,12,10,1, 11.9,1,1, 21.235, 10509.814, 403.459, 52855.979 24/06/05,10:49:01,13,10,1, 11.9,1,1, 21.235, 10511.073, 405.614, 52859.402 24/06/05,10:49:01,14,10,1, 11.9,1,1, 21.235, 10510.996, 403.822, 52857.433 24/06/05,10:49:01,15,10,1, 11.9,1,1, 21.235, 10510.371, 404.316, 52857.175 24/06/05,10:49:01,16,10,1, 11.9,1,1, 21.235, 10511.796, 405.320, 52859.726 24/06/05,10:49:01,17,10,1, 11.9,1,1, 21.235, 10510.685, 403.322, 52856.451 24/06/05,10:49:01,18,10,1, 11.9,1,1, 21.235, 10510.642, 404.991, 52858.235 24/06/05,10:49:01,19,10,1, 11.9,1,1, 21.235, 10511.361, 404.349, 52858.322 24/06/05,10:49:02,00,10,1, 11.9,1,1, 21.235, 10511.355, 404.349, 52858.322 24/06/05,10:49:02,01,10,1, 11.9,1,1, 21.235, 10510.886, 403.317, 52856.653 24/06/05,10:49:02,02,10,1, 11.9,1,1, 21.235, 10510.548, 404.786, 52857.992 24/06/05,10:49:02,03,10,1, 11.9,1,1, 21.235, 10511.582, 404.605, 52858.759 24/06/05,10:49:02,04,10,1, 11.9,1,1, 21.235, 10509.989, 403.098, 52855.720 24/06/05,10:49:02,05,10,1, 11.9,1,1, 21.235, 10510.759, 405.338, 52858.813 24/06/05,10:49:02,06,10,1, 11.9,1,1, 21.235, 10511.019, 403.866, 52857.528 24/06/05,10:49:02,07,10,1, 11.9,1,1, 21.235, 10509.960, 403.827, 52856.572 24/06/05,10:49:02,08,10,1, 11.9,1,1, 21.235, 10511.588, 405.494, 52859.711 24/06/05,10:49:02,09,10,1, 11.9,1,1, 21.235, 10510.852, 403.368, 52856.723 24/06/05,10:49:02,10,10,1, 11.9,1,1, 21.235, 10510.536, 404.603, 52857.918 24/06/05,10:49:02,11,10,1, 11.9,1,1, 21.235, 10511.594, 404.594, 52858.844 24/06/05,10:49:02,12,10,1, 11.9,1,1, 21.235, 10510.014, 403.121, 52855.710 24/06/05,10:49:02,13,10,1, 11.9,1,1, 21.235, 10510.737, 405.254, 52858.747 24/06/05,10:49:02,14,10,1, 11.9,1,1, 21.235, 10511.056, 403.830, 52857.560 24/06/05,10:49:02,15,10,1, 11.9,1,1, 21.235, 10509.953, 403.822, 52856.555 24/06/05,10:49:02,16,10,1, 11.9,1,1, 21.235, 10511.613, 405.506, 52859.834 24/06/05,10:49:02,17,10,1, 11.9,1,1, 21.235, 10510.908, 403.304, 52856.711 24/06/05,10:49:02,18,10,1, 11.9,1,1, 21.235, 10510.497, 404.596, 52857.891 24/06/05,10:49:02,19,10,1, 11.9,1,1, 21.235, 10511.631, 404.723, 52859.020 24/06/05,10:49:03,00,10,1, 12.0,1,1, 21.231, 10511.622, 404.723, 52859.020 24/06/05,10:49:03,01,10,1, 12.0,1,1, 21.231, 10510.975, 403.448, 52857.084 24/06/05,10:49:03,02,10,1, 12.0,1,1, 21.231, 10510.320, 404.276, 52857.386 24/06/05,10:49:03,03,10,1, 12.0,1,1, 21.231, 10511.731, 404.891, 52859.196 24/06/05,10:49:03,04,10,1, 12.0,1,1, 21.231, 10510.362, 402.981, 52855.932 24/06/05,10:49:03,05,10,1, 12.0,1,1, 21.231, 10510.550, 404.884, 52858.288 24/06/05,10:49:03,06,10,1, 12.0,1,1, 21.231, 10511.181, 403.989, 52857.839 24/06/05,10:49:03,07,10,1, 12.0,1,1, 21.231, 10509.768, 403.316, 52855.860 24/06/05,10:49:03,08,10,1, 12.0,1,1, 21.231, 10511.180, 405.437, 52859.404 24/06/05,10:49:03,09,10,1, 12.0,1,1, 21.231, 10510.951, 403.362, 52856.920 24/06/05,10:49:03,10,10,1, 12.0,1,1, 21.231, 10510.317, 404.179, 52857.312 24/06/05,10:49:03,11,10,1, 12.0,1,1, 21.231, 10511.803, 404.985, 52859.406 24/06/05,10:49:03,12,10,1, 12.0,1,1, 21.231, 10510.352, 402.995, 52855.925 24/06/05,10:49:03,13,10,1, 12.0,1,1, 21.231, 10510.531, 404.851, 52858.236 24/06/05,10:49:03,14,10,1, 12.0,1,1, 21.231, 10511.201, 403.999, 52857.803 24/06/05,10:49:03,15,10,1, 12.0,1,1, 21.231, 10509.761, 403.374, 52855.834 24/06/05,10:49:03,16,10,1, 12.0,1,1, 21.231, 10511.159, 405.334, 52859.278 24/06/05,10:49:03,17,10,1, 12.0,1,1, 21.231, 10510.934, 403.309, 52856.879 24/06/05,10:49:03,18,10,1, 12.0,1,1, 21.231, 10510.350, 404.234, 52857.256 24/06/05,10:49:03,19,10,1, 12.0,1,1, 21.231, 10511.798, 405.041, 52859.437 24/06/05,10:49:04,00,10,1, 11.9,1,1, 21.234, 10511.798, 405.041, 52859.437 24/06/05,10:49:04,01,10,1, 11.9,1,1, 21.234, 10510.984, 403.459, 52857.136 24/06/05,10:49:04,02,10,1, 11.9,1,1, 21.234, 10510.005, 403.772, 52856.677 24/06/05,10:49:04,03,10,1, 11.9,1,1, 21.234, 10511.660, 405.054, 52859.508 24/06/05,10:49:04,04,10,1, 11.9,1,1, 21.234, 10510.667, 402.999, 52856.244 24/06/05,10:49:04,05,10,1, 11.9,1,1, 21.234, 10510.465, 404.519, 52857.786 24/06/05,10:49:04,06,10,1, 11.9,1,1, 21.234, 10511.368, 404.169, 52858.248 24/06/05,10:49:04,07,10,1, 11.9,1,1, 21.234, 10509.778, 402.978, 52855.545 24/06/05,10:49:04,08,10,1, 11.9,1,1, 21.234, 10510.754, 405.092, 52858.723 24/06/05,10:49:04,09,10,1, 11.9,1,1, 21.234, 10510.937, 403.393, 52857.040 24/06/05,10:49:04,10,10,1, 11.9,1,1, 21.234, 10510.025, 403.813, 52856.606 24/06/05,10:49:04,11,10,1, 11.9,1,1, 21.234, 10511.624, 405.158, 52859.558 24/06/05,10:49:04,12,10,1, 11.9,1,1, 21.234, 10510.665, 402.944, 52856.164 24/06/05,10:49:04,13,10,1, 11.9,1,1, 21.234, 10510.480, 404.397, 52857.732 24/06/05,10:49:04,14,10,1, 11.9,1,1, 21.234, 10511.443, 404.228, 52858.299 24/06/05,10:49:04,15,10,1, 11.9,1,1, 21.234, 10509.848, 402.937, 52855.471 24/06/05,10:49:04,16,10,1, 11.9,1,1, 21.234, 10510.689, 404.969, 52858.677 24/06/05,10:49:04,17,10,1, 11.9,1,1, 21.234, 10510.945, 403.444, 52857.229 24/06/05,10:49:04,18,10,1, 11.9,1,1, 21.234, 10510.041, 403.849, 52856.646 24/06/05,10:49:04,19,10,1, 11.9,1,1, 21.234, 10511.591, 405.095, 52859.569 24/06/05,10:49:05,00,10,1, 11.9,1,1, 21.233, 10511.589, 405.095, 52859.569 24/06/05,10:49:05,01,10,1, 11.9,1,1, 21.233, 10510.989, 403.570, 52857.287 24/06/05,10:49:05,02,10,1, 11.9,1,1, 21.233, 10509.809, 403.299, 52855.914 24/06/05,10:49:05,03,10,1, 11.9,1,1, 21.233, 10511.415, 405.102, 52859.399 24/06/05,10:49:05,04,10,1, 11.9,1,1, 21.233, 10510.866, 403.031, 52856.534 24/06/05,10:49:05,05,10,1, 11.9,1,1, 21.233, 10510.343, 404.085, 52857.365 24/06/05,10:49:05,06,10,1, 11.9,1,1, 21.233, 10511.668, 404.441, 52858.840 24/06/05,10:49:05,07,10,1, 11.9,1,1, 21.233, 10510.081, 402.700, 52855.488 24/06/05,10:49:05,08,10,1, 11.9,1,1, 21.233, 10510.562, 404.737, 52858.252 24/06/05,10:49:05,09,10,1, 11.9,1,1, 21.233, 10511.004, 403.547, 52857.306 24/06/05,10:49:05,10,10,1, 11.9,1,1, 21.233, 10509.746, 403.295, 52855.963 24/06/05,10:49:05,11,10,1, 11.9,1,1, 21.233, 10511.325, 405.175, 52859.399 24/06/05,10:49:05,12,10,1, 11.9,1,1, 21.233, 10510.831, 403.037, 52856.572 24/06/05,10:49:05,13,10,1, 11.9,1,1, 21.233, 10510.316, 404.085, 52857.338 24/06/05,10:49:05,14,10,1, 11.9,1,1, 21.233, 10511.647, 404.559, 52858.948 24/06/05,10:49:05,15,10,1, 11.9,1,1, 21.233, 10510.097, 402.662, 52855.531 24/06/05,10:49:05,16,10,1, 11.9,1,1, 21.233, 10510.544, 404.631, 52858.176 24/06/05,10:49:05,17,10,1, 11.9,1,1, 21.233, 10510.992, 403.620, 52857.459 24/06/05,10:49:05,18,10,1, 11.9,1,1, 21.233, 10509.776, 403.298, 52855.912 24/06/05,10:49:05,19,10,1, 11.9,1,1, 21.233, 10511.242, 405.058, 52859.183 24/06/05,10:49:06,00,10,1, 11.8,1,1, 21.233, 10511.239, 405.058, 52859.183 24/06/05,10:49:06,01,10,1, 11.8,1,1, 21.233, 10511.153, 403.712, 52857.685 24/06/05,10:49:06,02,10,1, 11.8,1,1, 21.233, 10509.637, 402.737, 52855.373 24/06/05,10:49:06,03,10,1, 11.8,1,1, 21.233, 10510.981, 404.907, 52858.806 24/06/05,10:49:06,04,10,1, 11.8,1,1, 21.233, 10510.858, 403.108, 52856.775 24/06/05,10:49:06,05,10,1, 11.8,1,1, 21.233, 10510.090, 403.746, 52856.771 24/06/05,10:49:06,06,10,1, 11.8,1,1, 21.233, 10511.609, 404.619, 52859.132 24/06/05,10:49:06,07,10,1, 11.8,1,1, 21.233, 10510.465, 402.639, 52855.760 24/06/05,10:49:06,08,10,1, 11.8,1,1, 21.233, 10510.481, 404.407, 52857.892 24/06/05,10:49:06,09,10,1, 11.8,1,1, 21.233, 10511.204, 403.649, 52857.729 24/06/05,10:49:06,10,10,1, 11.8,1,1, 21.233, 10509.659, 402.732, 52855.342 24/06/05,10:49:06,11,10,1, 11.8,1,1, 21.233, 10510.901, 404.928, 52858.845 24/06/05,10:49:06,12,10,1, 11.8,1,1, 21.233, 10510.846, 403.062, 52856.766 24/06/05,10:49:06,13,10,1, 11.8,1,1, 21.233, 10510.081, 403.635, 52856.705 24/06/05,10:49:06,14,10,1, 11.8,1,1, 21.233, 10511.704, 404.721, 52859.199 24/06/05,10:49:06,15,10,1, 11.8,1,1, 21.233, 10510.457, 402.612, 52855.785 24/06/05,10:49:06,16,10,1, 11.8,1,1, 21.233, 10510.442, 404.278, 52857.716 24/06/05,10:49:06,17,10,1, 11.8,1,1, 21.233, 10511.204, 403.720, 52857.804 24/06/05,10:49:06,18,10,1, 11.8,1,1, 21.233, 10509.734, 402.758, 52855.333 24/06/05,10:49:06,19,10,1, 11.8,1,1, 21.233, 10510.841, 404.884, 52858.813 24/06/05,10:49:07,00,10,1, 11.9,1,1, 21.238, 10510.838, 404.884, 52858.813 24/06/05,10:49:07,01,10,1, 11.9,1,1, 21.238, 10511.430, 403.969, 52858.228 24/06/05,10:49:07,02,10,1, 11.9,1,1, 21.238, 10509.757, 402.400, 52855.111 24/06/05,10:49:07,03,10,1, 11.9,1,1, 21.238, 10510.605, 404.535, 52858.317 24/06/05,10:49:07,04,10,1, 11.9,1,1, 21.238, 10510.845, 403.215, 52856.892 24/06/05,10:49:07,05,10,1, 11.9,1,1, 21.238, 10509.822, 403.229, 52856.075 24/06/05,10:49:07,06,10,1, 11.9,1,1, 21.238, 10511.483, 404.730, 52859.115 24/06/05,10:49:07,07,10,1, 11.9,1,1, 21.238, 10510.687, 402.568, 52856.122 24/06/05,10:49:07,08,10,1, 11.9,1,1, 21.238, 10510.388, 404.069, 52857.481 24/06/05,10:49:07,09,10,1, 11.9,1,1, 21.238, 10511.438, 403.931, 52858.272 24/06/05,10:49:07,10,10,1, 11.9,1,1, 21.238, 10509.806, 402.387, 52855.073 24/06/05,10:49:07,11,10,1, 11.9,1,1, 21.238, 10510.580, 404.561, 52858.237 24/06/05,10:49:07,12,10,1, 11.9,1,1, 21.238, 10510.922, 403.213, 52856.979 24/06/05,10:49:07,13,10,1, 11.9,1,1, 21.238, 10509.806, 403.099, 52855.968 24/06/05,10:49:07,14,10,1, 11.9,1,1, 21.238, 10511.380, 404.691, 52859.200 24/06/05,10:49:07,15,10,1, 11.9,1,1, 21.238, 10510.719, 402.674, 52856.226 24/06/05,10:49:07,16,10,1, 11.9,1,1, 21.238, 10510.374, 403.956, 52857.366 24/06/05,10:49:07,17,10,1, 11.9,1,1, 21.238, 10511.440, 403.947, 52858.395 24/06/05,10:49:07,18,10,1, 11.9,1,1, 21.238, 10509.859, 402.342, 52855.249 24/06/05,10:49:07,19,10,1, 11.9,1,1, 21.238, 10510.535, 404.569, 52858.187 24/06/05,10:49:08,00,10,1, 11.9,1,1, 21.232, 10510.529, 404.569, 52858.187 24/06/05,10:49:08,01,10,1, 11.9,1,1, 21.232, 10511.668, 404.254, 52858.842 24/06/05,10:49:08,02,10,1, 11.9,1,1, 21.232, 10510.144, 402.244, 52855.241 24/06/05,10:49:08,03,10,1, 11.9,1,1, 21.232, 10510.430, 404.149, 52857.706 24/06/05,10:49:08,04,10,1, 11.9,1,1, 21.232, 10511.017, 403.230, 52857.317 24/06/05,10:49:08,05,10,1, 11.9,1,1, 21.232, 10509.605, 402.722, 52855.393 24/06/05,10:49:08,06,10,1, 11.9,1,1, 21.232, 10511.038, 404.654, 52858.835 24/06/05,10:49:08,07,10,1, 11.9,1,1, 21.232, 10510.822, 402.647, 52856.325 24/06/05,10:49:08,08,10,1, 11.9,1,1, 21.232, 10510.236, 403.538, 52856.943 24/06/05,10:49:08,09,10,1, 11.9,1,1, 21.232, 10511.634, 404.271, 52858.930 24/06/05,10:49:08,10,10,1, 11.9,1,1, 21.232, 10510.157, 402.137, 52855.353 24/06/05,10:49:08,11,10,1, 11.9,1,1, 21.232, 10510.353, 404.076, 52857.607 24/06/05,10:49:08,12,10,1, 11.9,1,1, 21.232, 10511.085, 403.340, 52857.365 24/06/05,10:49:08,13,10,1, 11.9,1,1, 21.232, 10509.611, 402.628, 52855.291 24/06/05,10:49:08,14,10,1, 11.9,1,1, 21.232, 10510.920, 404.580, 52858.665 24/06/05,10:49:08,15,10,1, 11.9,1,1, 21.232, 10510.752, 402.616, 52856.374 24/06/05,10:49:08,16,10,1, 11.9,1,1, 21.232, 10510.153, 403.556, 52856.755 24/06/05,10:49:08,17,10,1, 11.9,1,1, 21.232, 10511.622, 404.264, 52858.885 24/06/05,10:49:08,18,10,1, 11.9,1,1, 21.232, 10510.238, 402.131, 52855.372 24/06/05,10:49:08,19,10,1, 11.9,1,1, 21.232, 10510.429, 404.103, 52857.639 24/06/05,10:49:09,00,10,1, 11.9,1,1, 21.236, 10510.421, 404.103, 52857.639 24/06/05,10:49:09,01,10,1, 11.9,1,1, 21.236, 10511.493, 404.300, 52858.994 24/06/05,10:49:09,02,10,1, 11.9,1,1, 21.236, 10510.592, 402.219, 52855.715 24/06/05,10:49:09,03,10,1, 11.9,1,1, 21.236, 10510.406, 403.841, 52857.357 24/06/05,10:49:09,04,10,1, 11.9,1,1, 21.236, 10511.306, 403.526, 52857.859 24/06/05,10:49:09,05,10,1, 11.9,1,1, 21.236, 10509.725, 402.103, 52854.828 24/06/05,10:49:09,06,10,1, 11.9,1,1, 21.236, 10510.630, 404.366, 52858.151 24/06/05,10:49:09,07,10,1, 11.9,1,1, 21.236, 10510.824, 402.829, 52856.643 24/06/05,10:49:09,08,10,1, 11.9,1,1, 21.236, 10509.889, 402.916, 52855.914 24/06/05,10:49:09,09,10,1, 11.9,1,1, 21.236, 10511.534, 404.329, 52858.957 24/06/05,10:49:09,10,10,1, 11.9,1,1, 21.236, 10510.655, 402.280, 52855.760 24/06/05,10:49:09,11,10,1, 11.9,1,1, 21.236, 10510.412, 403.732, 52857.086 24/06/05,10:49:09,12,10,1, 11.9,1,1, 21.236, 10511.351, 403.503, 52857.838 24/06/05,10:49:09,13,10,1, 11.9,1,1, 21.236, 10509.734, 402.074, 52854.923 24/06/05,10:49:09,14,10,1, 11.9,1,1, 21.236, 10510.591, 404.342, 52858.118 24/06/05,10:49:09,15,10,1, 11.9,1,1, 21.236, 10510.826, 402.782, 52856.673 24/06/05,10:49:09,16,10,1, 11.9,1,1, 21.236, 10509.826, 402.877, 52855.865 24/06/05,10:49:09,17,10,1, 11.9,1,1, 21.236, 10511.461, 404.463, 52858.979 24/06/05,10:49:09,18,10,1, 11.9,1,1, 21.236, 10510.689, 402.277, 52855.806 24/06/05,10:49:09,19,10,1, 11.9,1,1, 21.236, 10510.372, 403.645, 52857.191 24/06/05,10:49:10,00,10,1, 11.9,1,1, 21.232, 10510.371, 403.645, 52857.191 24/06/05,10:49:10,01,10,1, 11.9,1,1, 21.232, 10511.123, 404.360, 52858.656 24/06/05,10:49:10,02,10,1, 11.9,1,1, 21.232, 10510.759, 402.280, 52855.992 24/06/05,10:49:10,03,10,1, 11.9,1,1, 21.232, 10510.223, 403.285, 52856.623 24/06/05,10:49:10,04,10,1, 11.9,1,1, 21.232, 10511.606, 403.905, 52858.467 24/06/05,10:49:10,05,10,1, 11.9,1,1, 21.232, 10510.185, 401.900, 52854.932 24/06/05,10:49:10,06,10,1, 11.9,1,1, 21.232, 10510.419, 403.849, 52857.553 24/06/05,10:49:10,07,10,1, 11.9,1,1, 21.232, 10510.982, 402.945, 52857.011 24/06/05,10:49:10,08,10,1, 11.9,1,1, 21.232, 10509.618, 402.432, 52855.179 24/06/05,10:49:10,09,10,1, 11.9,1,1, 21.232, 10511.071, 404.336, 52858.569 24/06/05,10:49:10,10,10,1, 11.9,1,1, 21.232, 10510.763, 402.303, 52856.052 24/06/05,10:49:10,11,10,1, 11.9,1,1, 21.232, 10510.258, 403.269, 52856.550 24/06/05,10:49:10,12,10,1, 11.9,1,1, 21.232, 10511.661, 403.931, 52858.568 24/06/05,10:49:10,13,10,1, 11.9,1,1, 21.232, 10510.226, 401.880, 52855.040 24/06/05,10:49:10,14,10,1, 11.9,1,1, 21.232, 10510.404, 403.819, 52857.371 24/06/05,10:49:10,15,10,1, 11.9,1,1, 21.232, 10511.061, 403.021, 52857.102 24/06/05,10:49:10,16,10,1, 11.9,1,1, 21.232, 10509.602, 402.316, 52855.126 24/06/05,10:49:10,17,10,1, 11.9,1,1, 21.232, 10511.012, 404.276, 52858.507 24/06/05,10:49:10,18,10,1, 11.9,1,1, 21.232, 10510.809, 402.367, 52856.122 24/06/05,10:49:10,19,10,1, 11.9,1,1, 21.232, 10510.191, 403.320, 52856.577 24/06/05,10:49:11,00,10,1, 11.9,1,1, 21.236, 10510.187, 403.320, 52856.577 24/06/05,10:49:11,01,10,1, 11.9,1,1, 21.236, 10510.633, 403.967, 52857.877 24/06/05,10:49:11,02,10,1, 11.9,1,1, 21.236, 10510.855, 402.494, 52856.397 24/06/05,10:49:11,03,10,1, 11.9,1,1, 21.236, 10509.894, 402.795, 52855.836 24/06/05,10:49:11,04,10,1, 11.9,1,1, 21.236, 10511.484, 404.023, 52858.727 24/06/05,10:49:11,05,10,1, 11.9,1,1, 21.236, 10510.625, 401.924, 52855.475 24/06/05,10:49:11,06,10,1, 11.9,1,1, 21.236, 10510.388, 403.514, 52857.070 24/06/05,10:49:11,07,10,1, 11.9,1,1, 21.236, 10511.387, 403.243, 52857.672 24/06/05,10:49:11,08,10,1, 11.9,1,1, 21.236, 10509.708, 401.796, 52854.624 24/06/05,10:49:11,09,10,1, 11.9,1,1, 21.236, 10510.622, 403.994, 52857.852 24/06/05,10:49:11,10,10,1, 11.9,1,1, 21.236, 10510.976, 402.604, 52856.467 24/06/05,10:49:11,11,10,1, 11.9,1,1, 21.236, 10509.900, 402.662, 52855.823 24/06/05,10:49:11,12,10,1, 11.9,1,1, 21.236, 10511.488, 404.017, 52858.738 24/06/05,10:49:11,13,10,1, 11.9,1,1, 21.236, 10510.659, 401.973, 52855.579 24/06/05,10:49:11,14,10,1, 11.9,1,1, 21.236, 10510.384, 403.486, 52857.021 24/06/05,10:49:11,15,10,1, 11.9,1,1, 21.236, 10511.397, 403.260, 52857.746 24/06/05,10:49:11,16,10,1, 11.9,1,1, 21.236, 10509.744, 401.771, 52854.582 24/06/05,10:49:11,17,10,1, 11.9,1,1, 21.236, 10510.535, 404.000, 52857.804 24/06/05,10:49:11,18,10,1, 11.9,1,1, 21.236, 10510.883, 402.571, 52856.443 24/06/05,10:49:11,19,10,1, 11.9,1,1, 21.236, 10509.815, 402.552, 52855.562 24/06/05,10:49:12,00,10,1, 11.9,1,1, 21.234, 10509.812, 402.552, 52855.562 24/06/05,10:49:12,01,10,1, 11.9,1,1, 21.234, 10510.417, 403.597, 52857.272 24/06/05,10:49:12,02,10,1, 11.9,1,1, 21.234, 10511.113, 402.754, 52856.808 24/06/05,10:49:12,03,10,1, 11.9,1,1, 21.234, 10509.627, 401.973, 52854.768 24/06/05,10:49:12,04,10,1, 11.9,1,1, 21.234, 10511.003, 404.039, 52858.346 24/06/05,10:49:12,05,10,1, 11.9,1,1, 21.234, 10510.853, 402.128, 52856.012 24/06/05,10:49:12,06,10,1, 11.9,1,1, 21.234, 10510.139, 402.980, 52856.325 24/06/05,10:49:12,07,10,1, 11.9,1,1, 21.234, 10511.631, 403.569, 52858.303 24/06/05,10:49:12,08,10,1, 11.9,1,1, 21.234, 10510.267, 401.595, 52854.755 24/06/05,10:49:12,09,10,1, 11.9,1,1, 21.234, 10510.398, 403.600, 52857.192 24/06/05,10:49:12,10,10,1, 11.9,1,1, 21.234, 10511.142, 402.699, 52856.900 24/06/05,10:49:12,11,10,1, 11.9,1,1, 21.234, 10509.666, 401.933, 52854.728 24/06/05,10:49:12,12,10,1, 11.9,1,1, 21.234, 10511.035, 404.067, 52858.363 24/06/05,10:49:12,13,10,1, 11.9,1,1, 21.234, 10510.870, 402.121, 52856.029 24/06/05,10:49:12,14,10,1, 11.9,1,1, 21.234, 10510.102, 402.872, 52856.163 24/06/05,10:49:12,15,10,1, 11.9,1,1, 21.234, 10511.628, 403.616, 52858.422 24/06/05,10:49:12,16,10,1, 11.9,1,1, 21.234, 10510.341, 401.654, 52855.064 24/06/05,10:49:12,17,10,1, 11.9,1,1, 21.234, 10510.382, 403.535, 52857.068 24/06/05,10:49:12,18,10,1, 11.9,1,1, 21.234, 10511.135, 402.697, 52856.968 24/06/05,10:49:12,19,10,1, 11.9,1,1, 21.234, 10509.630, 401.884, 52854.702 24/06/05,10:49:13,00,10,1, 12.0,1,1, 21.236, 10509.628, 401.884, 52854.702 24/06/05,10:49:13,01,10,1, 12.0,1,1, 21.236, 10510.386, 403.211, 52856.672 24/06/05,10:49:13,02,10,1, 12.0,1,1, 21.236, 10511.448, 403.047, 52857.572 24/06/05,10:49:13,03,10,1, 12.0,1,1, 21.236, 10509.824, 401.451, 52854.335 24/06/05,10:49:13,04,10,1, 12.0,1,1, 21.236, 10510.466, 403.677, 52857.497 24/06/05,10:49:13,05,10,1, 12.0,1,1, 21.236, 10510.952, 402.294, 52856.238 24/06/05,10:49:13,06,10,1, 12.0,1,1, 21.236, 10509.731, 402.227, 52855.226 24/06/05,10:49:13,07,10,1, 12.0,1,1, 21.236, 10511.414, 403.807, 52858.436 24/06/05,10:49:13,08,10,1, 12.0,1,1, 21.236, 10510.710, 401.775, 52855.504 24/06/05,10:49:13,09,10,1, 12.0,1,1, 21.236, 10510.297, 403.107, 52856.644 24/06/05,10:49:13,10,10,1, 12.0,1,1, 21.236, 10511.437, 403.030, 52857.653 24/06/05,10:49:13,11,10,1, 12.0,1,1, 21.236, 10509.804, 401.459, 52854.409 24/06/05,10:49:13,12,10,1, 12.0,1,1, 21.236, 10510.583, 403.694, 52857.476 24/06/05,10:49:13,13,10,1, 12.0,1,1, 21.236, 10510.939, 402.245, 52856.272 24/06/05,10:49:13,14,10,1, 12.0,1,1, 21.236, 10509.736, 402.184, 52855.108 24/06/05,10:49:13,15,10,1, 12.0,1,1, 21.236, 10511.356, 403.874, 52858.487 24/06/05,10:49:13,16,10,1, 12.0,1,1, 21.236, 10510.746, 401.793, 52855.477 24/06/05,10:49:13,17,10,1, 12.0,1,1, 21.236, 10510.282, 402.969, 52856.495 24/06/05,10:49:13,18,10,1, 12.0,1,1, 21.236, 10511.518, 403.096, 52857.644 24/06/05,10:49:13,19,10,1, 12.0,1,1, 21.236, 10509.971, 401.445, 52854.294 24/06/05,10:49:14,00,10,1, 11.9,1,1, 21.240, 10509.970, 401.445, 52854.294 24/06/05,10:49:14,01,10,1, 11.9,1,1, 21.240, 10510.172, 402.579, 52855.840 24/06/05,10:49:14,02,10,1, 11.9,1,1, 21.240, 10511.666, 403.402, 52858.292 24/06/05,10:49:14,03,10,1, 11.9,1,1, 21.240, 10510.359, 401.373, 52854.689 24/06/05,10:49:14,04,10,1, 11.9,1,1, 21.240, 10510.437, 403.289, 52856.791 24/06/05,10:49:14,05,10,1, 11.9,1,1, 21.240, 10511.193, 402.482, 52856.791 24/06/05,10:49:14,06,10,1, 11.9,1,1, 21.240, 10509.600, 401.550, 52854.274 24/06/05,10:49:14,07,10,1, 11.9,1,1, 21.240, 10510.927, 403.708, 52857.859 24/06/05,10:49:14,08,10,1, 11.9,1,1, 21.240, 10510.921, 401.925, 52855.854 24/06/05,10:49:14,09,10,1, 11.9,1,1, 21.240, 10510.093, 402.488, 52855.851 24/06/05,10:49:14,10,10,1, 11.9,1,1, 21.240, 10511.612, 403.460, 52858.356 24/06/05,10:49:14,11,10,1, 11.9,1,1, 21.240, 10510.405, 401.434, 52854.815 24/06/05,10:49:14,12,10,1, 11.9,1,1, 21.240, 10510.432, 403.195, 52856.824 24/06/05,10:49:14,13,10,1, 11.9,1,1, 21.240, 10511.235, 402.499, 52856.737 24/06/05,10:49:14,14,10,1, 11.9,1,1, 21.240, 10509.655, 401.545, 52854.253 24/06/05,10:49:14,15,10,1, 11.9,1,1, 21.240, 10510.897, 403.804, 52857.912 24/06/05,10:49:14,16,10,1, 11.9,1,1, 21.240, 10510.849, 401.930, 52855.767 24/06/05,10:49:14,17,10,1, 11.9,1,1, 21.240, 10510.095, 402.390, 52855.587 24/06/05,10:49:14,18,10,1, 11.9,1,1, 21.240, 10511.676, 403.533, 52858.251 24/06/05,10:49:14,19,10,1, 11.9,1,1, 21.240, 10510.502, 401.427, 52854.780 24/06/05,10:49:15,00,10,1, 11.9,1,1, 21.237, 10510.496, 401.427, 52854.780 24/06/05,10:49:15,01,10,1, 11.9,1,1, 21.237, 10509.762, 401.853, 52854.759 24/06/05,10:49:15,02,10,1, 11.9,1,1, 21.237, 10511.359, 403.614, 52858.198 24/06/05,10:49:15,03,10,1, 11.9,1,1, 21.237, 10510.851, 401.571, 52855.303 24/06/05,10:49:15,04,10,1, 11.9,1,1, 21.237, 10510.373, 402.774, 52856.258 24/06/05,10:49:15,05,10,1, 11.9,1,1, 21.237, 10511.585, 402.922, 52857.614 24/06/05,10:49:15,06,10,1, 11.9,1,1, 21.237, 10509.976, 401.184, 52854.157 24/06/05,10:49:15,07,10,1, 11.9,1,1, 21.237, 10510.488, 403.392, 52857.178 24/06/05,10:49:15,08,10,1, 11.9,1,1, 21.237, 10511.005, 402.133, 52856.185 24/06/05,10:49:15,09,10,1, 11.9,1,1, 21.237, 10509.686, 401.780, 52854.696 24/06/05,10:49:15,10,10,1, 11.9,1,1, 21.237, 10511.286, 403.595, 52858.180 24/06/05,10:49:15,11,10,1, 11.9,1,1, 21.237, 10510.853, 401.593, 52855.404 24/06/05,10:49:15,12,10,1, 11.9,1,1, 21.237, 10510.299, 402.697, 52856.144 24/06/05,10:49:15,13,10,1, 11.9,1,1, 21.237, 10511.595, 402.932, 52857.624 24/06/05,10:49:15,14,10,1, 11.9,1,1, 21.237, 10510.097, 401.219, 52854.252 24/06/05,10:49:15,15,10,1, 11.9,1,1, 21.237, 10510.528, 403.326, 52857.081 24/06/05,10:49:15,16,10,1, 11.9,1,1, 21.237, 10511.020, 402.137, 52856.190 24/06/05,10:49:15,17,10,1, 11.9,1,1, 21.237, 10509.703, 401.731, 52854.537 24/06/05,10:49:15,18,10,1, 11.9,1,1, 21.237, 10511.275, 403.669, 52858.134 24/06/05,10:49:15,19,10,1, 11.9,1,1, 21.237, 10510.864, 401.590, 52855.291 24/06/05,10:49:16,00,09,1, 11.9,1,1, 21.239, 10510.863, 401.590, 52855.291 24/06/05,10:49:16,01,09,1, 11.9,1,1, 21.239, 10509.722, 401.181, 52853.891 24/06/05,10:49:16,02,09,1, 11.9,1,1, 21.239, 10510.845, 403.405, 52857.484 24/06/05,10:49:16,03,09,1, 11.9,1,1, 21.239, 10510.970, 401.815, 52855.660 24/06/05,10:49:16,04,09,1, 11.9,1,1, 21.239, 10509.987, 402.087, 52855.187 24/06/05,10:49:16,05,09,1, 11.9,1,1, 21.239, 10511.665, 403.320, 52858.013 24/06/05,10:49:16,06,09,1, 11.9,1,1, 21.239, 10510.655, 401.208, 52854.647 24/06/05,10:49:16,07,09,1, 11.9,1,1, 21.239, 10510.469, 402.837, 52856.409 24/06/05,10:49:16,08,09,1, 11.9,1,1, 21.239, 10511.362, 402.423, 52856.940 24/06/05,10:49:16,09,09,1, 11.9,1,1, 21.239, 10509.712, 401.142, 52853.916 24/06/05,10:49:16,10,09,1, 11.9,1,1, 21.239, 10510.749, 403.396, 52857.299 24/06/05,10:49:16,11,09,1, 11.9,1,1, 21.239, 10510.952, 401.755, 52855.663 24/06/05,10:49:16,12,09,1, 11.9,1,1, 21.239, 10509.985, 401.977, 52855.020 24/06/05,10:49:16,13,09,1, 11.9,1,1, 21.239, 10511.662, 403.351, 52858.113 24/06/05,10:49:16,14,09,1, 11.9,1,1, 21.239, 10510.736, 401.255, 52854.786 24/06/05,10:49:16,15,09,1, 11.9,1,1, 21.239, 10510.414, 402.761, 52856.325 24/06/05,10:49:16,16,09,1, 11.9,1,1, 21.239, 10511.474, 402.430, 52856.896 24/06/05,10:49:16,17,09,1, 11.9,1,1, 21.239, 10509.794, 401.147, 52853.912 24/06/05,10:49:16,18,09,1, 11.9,1,1, 21.239, 10510.724, 403.316, 52857.255 24/06/05,10:49:16,19,09,1, 11.9,1,1, 21.239, 10510.928, 401.745, 52855.634 24/06/05,10:49:17,00,10,1, 12.0,1,1, 21.237, 10510.921, 401.745, 52855.634 24/06/05,10:49:17,01,10,1, 12.0,1,1, 21.237, 10510.471, 401.041, 52854.659 24/06/05,10:49:17,02,10,1, 12.0,1,1, 21.237, 10510.539, 402.846, 52856.259 24/06/05,10:49:17,03,10,1, 12.0,1,1, 21.237, 10510.882, 401.921, 52856.222 24/06/05,10:49:17,04,10,1, 12.0,1,1, 21.237, 10510.015, 401.371, 52854.429 24/06/05,10:49:17,05,10,1, 12.0,1,1, 21.237, 10511.010, 403.321, 52857.154 24/06/05,10:49:17,06,10,1, 12.0,1,1, 21.237, 10510.940, 401.396, 52855.636 24/06/05,10:49:17,07,10,1, 12.0,1,1, 21.237, 10510.521, 402.157, 52855.570 24/06/05,10:49:17,08,10,1, 12.0,1,1, 21.237, 10511.487, 402.973, 52857.408 24/06/05,10:49:17,09,10,1, 12.0,1,1, 21.237, 10510.576, 401.082, 52854.707 24/06/05,10:49:17,10,10,1, 12.0,1,1, 21.237, 10510.512, 402.706, 52856.007 24/06/05,10:49:17,11,10,1, 12.0,1,1, 21.237, 10510.988, 402.007, 52856.111 24/06/05,10:49:17,12,10,1, 12.0,1,1, 21.237, 10509.981, 401.316, 52854.319 24/06/05,10:49:17,13,10,1, 12.0,1,1, 21.237, 10510.922, 403.270, 52857.122 24/06/05,10:49:17,14,10,1, 12.0,1,1, 21.237, 10510.894, 401.452, 52855.687 24/06/05,10:49:17,15,10,1, 12.0,1,1, 21.237, 10510.445, 402.133, 52855.446 24/06/05,10:49:17,16,10,1, 12.0,1,1, 21.237, 10511.486, 402.982, 52857.363 24/06/05,10:49:17,17,10,1, 12.0,1,1, 21.237, 10510.592, 400.991, 52854.730 24/06/05,10:49:17,18,10,1, 12.0,1,1, 21.237, 10510.552, 402.617, 52856.004 24/06/05,10:49:17,19,10,1, 12.0,1,1, 21.237, 10511.014, 402.093, 52856.192 24/06/05,10:49:18,00,10,1, 11.9,1,1, 21.238, 10511.013, 402.093, 52856.192 24/06/05,10:49:18,01,10,1, 11.9,1,1, 21.238, 10511.000, 401.119, 52855.215 24/06/05,10:49:18,02,10,1, 11.9,1,1, 21.238, 10510.621, 402.252, 52855.644 24/06/05,10:49:18,03,10,1, 11.9,1,1, 21.238, 10511.451, 402.491, 52856.893 24/06/05,10:49:18,04,10,1, 11.9,1,1, 21.238, 10510.298, 400.926, 52854.266 24/06/05,10:49:18,05,10,1, 11.9,1,1, 21.238, 10510.563, 402.820, 52856.088 24/06/05,10:49:18,06,10,1, 11.9,1,1, 21.238, 10510.937, 401.641, 52855.754 24/06/05,10:49:18,07,10,1, 11.9,1,1, 21.238, 10510.144, 401.549, 52854.547 24/06/05,10:49:18,08,10,1, 11.9,1,1, 21.238, 10511.264, 403.163, 52857.283 24/06/05,10:49:18,09,10,1, 11.9,1,1, 21.238, 10510.938, 401.154, 52855.346 24/06/05,10:49:18,10,10,1, 11.9,1,1, 21.238, 10510.661, 402.264, 52855.669 24/06/05,10:49:18,11,10,1, 11.9,1,1, 21.238, 10511.442, 402.598, 52857.074 24/06/05,10:49:18,12,10,1, 11.9,1,1, 21.238, 10510.357, 400.894, 52854.349 24/06/05,10:49:18,13,10,1, 11.9,1,1, 21.238, 10510.561, 402.723, 52856.171 24/06/05,10:49:18,14,10,1, 11.9,1,1, 21.238, 10510.934, 401.726, 52855.890 24/06/05,10:49:18,15,10,1, 11.9,1,1, 21.238, 10510.130, 401.476, 52854.545 24/06/05,10:49:18,16,10,1, 11.9,1,1, 21.238, 10511.192, 403.102, 52857.156 24/06/05,10:49:18,17,10,1, 11.9,1,1, 21.238, 10510.936, 401.110, 52855.368 24/06/05,10:49:18,18,10,1, 11.9,1,1, 21.238, 10510.637, 402.204, 52855.637 24/06/05,10:49:18,19,10,1, 11.9,1,1, 21.238, 10511.518, 402.669, 52857.115 24/06/05,10:49:19,00,10,1, 11.9,1,1, 21.239, 10511.514, 402.669, 52857.115 24/06/05,10:49:19,01,10,1, 11.9,1,1, 21.239, 10510.947, 401.347, 52855.586 24/06/05,10:49:19,02,10,1, 11.9,1,1, 21.239, 10510.344, 401.660, 52854.871 24/06/05,10:49:19,03,10,1, 11.9,1,1, 21.239, 10511.503, 402.972, 52857.266 24/06/05,10:49:19,04,10,1, 11.9,1,1, 21.239, 10510.892, 400.858, 52854.951 24/06/05,10:49:19,05,10,1, 11.9,1,1, 21.239, 10510.636, 402.237, 52855.638 24/06/05,10:49:19,06,10,1, 11.9,1,1, 21.239, 10511.268, 402.149, 52856.406 24/06/05,10:49:19,07,10,1, 11.9,1,1, 21.239, 10510.236, 400.873, 52854.041 24/06/05,10:49:19,08,10,1, 11.9,1,1, 21.239, 10510.681, 402.792, 52856.298 24/06/05,10:49:19,09,10,1, 11.9,1,1, 21.239, 10510.972, 401.344, 52855.542 24/06/05,10:49:19,10,10,1, 11.9,1,1, 21.239, 10510.353, 401.590, 52854.759 24/06/05,10:49:19,11,10,1, 11.9,1,1, 21.239, 10511.494, 402.967, 52857.301 24/06/05,10:49:19,12,10,1, 11.9,1,1, 21.239, 10510.918, 400.909, 52855.047 24/06/05,10:49:19,13,10,1, 11.9,1,1, 21.239, 10510.703, 402.256, 52855.580 24/06/05,10:49:19,14,10,1, 11.9,1,1, 21.239, 10511.364, 402.226, 52856.523 24/06/05,10:49:19,15,10,1, 11.9,1,1, 21.239, 10510.264, 400.815, 52854.143 24/06/05,10:49:19,16,10,1, 11.9,1,1, 21.239, 10510.669, 402.712, 52856.153 24/06/05,10:49:19,17,10,1, 11.9,1,1, 21.239, 10510.998, 401.436, 52855.648 24/06/05,10:49:19,18,10,1, 11.9,1,1, 21.239, 10510.278, 401.539, 52854.699 24/06/05,10:49:19,19,10,1, 11.9,1,1, 21.239, 10511.428, 402.940, 52857.159 24/06/05,10:49:20,00,10,1, 11.9,1,1, 21.237, 10511.422, 402.940, 52857.159 24/06/05,10:49:20,01,10,1, 11.9,1,1, 21.237, 10511.135, 401.730, 52855.965 24/06/05,10:49:20,02,10,1, 11.9,1,1, 21.237, 10510.200, 400.859, 52854.119 24/06/05,10:49:20,03,10,1, 11.9,1,1, 21.237, 10510.984, 402.869, 52856.580 24/06/05,10:49:20,04,10,1, 11.9,1,1, 21.237, 10511.002, 401.104, 52855.280 24/06/05,10:49:20,05,10,1, 11.9,1,1, 21.237, 10510.540, 401.663, 52855.128 24/06/05,10:49:20,06,10,1, 11.9,1,1, 21.237, 10511.618, 402.707, 52857.110 24/06/05,10:49:20,07,10,1, 11.9,1,1, 21.237, 10510.822, 400.683, 52854.541 24/06/05,10:49:20,08,10,1, 11.9,1,1, 21.237, 10510.689, 402.181, 52855.632 24/06/05,10:49:20,09,10,1, 11.9,1,1, 21.237, 10511.180, 401.750, 52855.992 24/06/05,10:49:20,10,10,1, 11.9,1,1, 21.237, 10510.166, 400.807, 52853.943 24/06/05,10:49:20,11,10,1, 11.9,1,1, 21.237, 10510.895, 402.766, 52856.339 24/06/05,10:49:20,12,10,1, 11.9,1,1, 21.237, 10511.001, 401.089, 52855.397 24/06/05,10:49:20,13,10,1, 11.9,1,1, 21.237, 10510.497, 401.627, 52854.974 24/06/05,10:49:20,14,10,1, 11.9,1,1, 21.237, 10511.619, 402.765, 52857.102 24/06/05,10:49:20,15,10,1, 11.9,1,1, 21.237, 10510.842, 400.619, 52854.657 24/06/05,10:49:20,16,10,1, 11.9,1,1, 21.237, 10510.761, 402.167, 52855.471 24/06/05,10:49:20,17,10,1, 11.9,1,1, 21.237, 10511.220, 401.868, 52856.047 24/06/05,10:49:20,18,10,1, 11.9,1,1, 21.237, 10510.192, 400.761, 52853.938 24/06/05,10:49:20,19,10,1, 11.9,1,1, 21.237, 10510.865, 402.663, 52856.241 24/06/05,10:49:21,00,10,1, 11.9,1,1, 21.237, 10510.863, 402.663, 52856.241 24/06/05,10:49:21,01,10,1, 11.9,1,1, 21.237, 10511.653, 402.263, 52856.699 24/06/05,10:49:21,02,10,1, 11.9,1,1, 21.237, 10510.686, 400.497, 52854.164 24/06/05,10:49:21,03,10,1, 11.9,1,1, 21.237, 10510.725, 402.305, 52855.651 24/06/05,10:49:21,04,10,1, 11.9,1,1, 21.237, 10511.078, 401.404, 52855.580 24/06/05,10:49:21,05,10,1, 11.9,1,1, 21.237, 10510.218, 400.823, 52853.967 24/06/05,10:49:21,06,10,1, 11.9,1,1, 21.237, 10511.221, 402.785, 52856.582 24/06/05,10:49:21,07,10,1, 11.9,1,1, 21.237, 10511.159, 400.940, 52855.143 24/06/05,10:49:21,08,10,1, 11.9,1,1, 21.237, 10510.672, 401.663, 52854.969 24/06/05,10:49:21,09,10,1, 11.9,1,1, 21.237, 10511.682, 402.338, 52856.759 24/06/05,10:49:21,10,10,1, 11.9,1,1, 21.237, 10510.717, 400.507, 52854.270 24/06/05,10:49:21,11,10,1, 11.9,1,1, 21.237, 10510.812, 402.223, 52855.666 24/06/05,10:49:21,12,10,1, 11.9,1,1, 21.237, 10511.137, 401.409, 52855.698 24/06/05,10:49:21,13,10,1, 11.9,1,1, 21.237, 10510.203, 400.814, 52853.902 24/06/05,10:49:21,14,10,1, 11.9,1,1, 21.237, 10511.197, 402.734, 52856.605 24/06/05,10:49:21,15,10,1, 11.9,1,1, 21.237, 10511.071, 400.886, 52855.239 24/06/05,10:49:21,16,10,1, 11.9,1,1, 21.237, 10510.688, 401.532, 52854.968 24/06/05,10:49:21,17,10,1, 11.9,1,1, 21.237, 10511.729, 402.426, 52856.833 24/06/05,10:49:21,18,10,1, 11.9,1,1, 21.237, 10510.798, 400.481, 52854.277 24/06/05,10:49:21,19,10,1, 11.9,1,1, 21.237, 10510.784, 402.139, 52855.499 24/06/05,10:49:22,00,10,1, 12.0,1,1, 21.235, 10510.780, 402.139, 52855.499 24/06/05,10:49:22,01,10,1, 12.0,1,1, 21.235, 10511.454, 402.538, 52856.592 24/06/05,10:49:22,02,10,1, 12.0,1,1, 21.235, 10511.216, 400.704, 52854.811 24/06/05,10:49:22,03,10,1, 12.0,1,1, 21.235, 10510.913, 401.775, 52855.111 24/06/05,10:49:22,04,10,1, 12.0,1,1, 21.235, 10511.584, 401.924, 52856.393 24/06/05,10:49:22,05,10,1, 12.0,1,1, 21.235, 10510.555, 400.240, 52853.783 24/06/05,10:49:22,06,10,1, 12.0,1,1, 21.235, 10510.892, 402.259, 52855.734 24/06/05,10:49:22,07,10,1, 12.0,1,1, 21.235, 10511.197, 401.189, 52855.463 24/06/05,10:49:22,08,10,1, 12.0,1,1, 21.235, 10510.360, 400.787, 52854.102 24/06/05,10:49:22,09,10,1, 12.0,1,1, 21.235, 10511.439, 402.541, 52856.698 24/06/05,10:49:22,10,10,1, 12.0,1,1, 21.235, 10511.217, 400.732, 52854.985 24/06/05,10:49:22,11,10,1, 12.0,1,1, 21.235, 10510.864, 401.666, 52855.117 24/06/05,10:49:22,12,10,1, 12.0,1,1, 21.235, 10511.698, 401.892, 52856.422 24/06/05,10:49:22,13,10,1, 12.0,1,1, 21.235, 10510.618, 400.300, 52853.823 24/06/05,10:49:22,14,10,1, 12.0,1,1, 21.235, 10510.874, 402.249, 52855.743 24/06/05,10:49:22,15,10,1, 12.0,1,1, 21.235, 10511.183, 401.152, 52855.349 24/06/05,10:49:22,16,10,1, 12.0,1,1, 21.235, 10510.326, 400.723, 52853.936 24/06/05,10:49:22,17,10,1, 12.0,1,1, 21.235, 10511.414, 402.561, 52856.569 24/06/05,10:49:22,18,10,1, 12.0,1,1, 21.235, 10511.219, 400.698, 52854.867 24/06/05,10:49:22,19,10,1, 12.0,1,1, 21.235, 10510.867, 401.607, 52854.954 24/06/05,10:49:23,00,10,1, 11.9,1,1, 21.240, 10510.863, 401.607, 52854.954 24/06/05,10:49:23,01,10,1, 11.9,1,1, 21.240, 10510.991, 402.254, 52855.747 24/06/05,10:49:23,02,10,1, 11.9,1,1, 21.240, 10511.185, 400.774, 52855.010 24/06/05,10:49:23,03,10,1, 11.9,1,1, 21.240, 10510.666, 401.104, 52854.393 24/06/05,10:49:23,04,10,1, 11.9,1,1, 21.240, 10511.742, 402.360, 52856.736 24/06/05,10:49:23,05,10,1, 11.9,1,1, 21.240, 10511.147, 400.282, 52854.430 24/06/05,10:49:23,06,10,1, 11.9,1,1, 21.240, 10510.980, 401.706, 52855.177 24/06/05,10:49:23,07,10,1, 11.9,1,1, 21.240, 10511.582, 401.589, 52855.968 24/06/05,10:49:23,08,10,1, 11.9,1,1, 21.240, 10510.472, 400.202, 52853.522 24/06/05,10:49:23,09,10,1, 11.9,1,1, 21.240, 10510.977, 402.180, 52855.682 24/06/05,10:49:23,10,10,1, 11.9,1,1, 21.240, 10511.218, 400.834, 52854.995 24/06/05,10:49:23,11,10,1, 11.9,1,1, 21.240, 10510.594, 401.017, 52854.271 24/06/05,10:49:23,12,10,1, 11.9,1,1, 21.240, 10511.685, 402.370, 52856.660 24/06/05,10:49:23,13,10,1, 11.9,1,1, 21.240, 10511.187, 400.314, 52854.393 24/06/05,10:49:23,14,10,1, 11.9,1,1, 21.240, 10510.956, 401.628, 52855.066 24/06/05,10:49:23,15,10,1, 11.9,1,1, 21.240, 10511.634, 401.640, 52856.004 24/06/05,10:49:23,16,10,1, 11.9,1,1, 21.240, 10510.475, 400.135, 52853.571 24/06/05,10:49:23,17,10,1, 11.9,1,1, 21.240, 10510.948, 402.107, 52855.594 24/06/05,10:49:23,18,10,1, 11.9,1,1, 21.240, 10511.187, 400.871, 52855.080 24/06/05,10:49:23,19,10,1, 11.9,1,1, 21.240, 10510.548, 400.976, 52854.169 24/06/05,10:49:24,00,09,1, 11.9,1,1, 21.242, 10510.546, 400.976, 52854.169 24/06/05,10:49:24,01,09,1, 11.9,1,1, 21.242, 10511.047, 401.790, 52855.221 24/06/05,10:49:24,02,09,1, 11.9,1,1, 21.242, 10511.422, 401.152, 52855.337 24/06/05,10:49:24,03,09,1, 11.9,1,1, 21.242, 10510.420, 400.199, 52853.372 24/06/05,10:49:24,04,09,1, 11.9,1,1, 21.242, 10511.281, 402.203, 52855.935 24/06/05,10:49:24,05,09,1, 11.9,1,1, 21.242, 10511.316, 400.600, 52854.809 24/06/05,10:49:24,06,09,1, 11.9,1,1, 21.242, 10510.834, 401.054, 52854.439 24/06/05,10:49:24,07,09,1, 11.9,1,1, 21.242, 10511.887, 401.999, 52856.351 24/06/05,10:49:24,08,09,1, 11.9,1,1, 21.242, 10511.102, 400.073, 52853.975 24/06/05,10:49:24,09,09,1, 11.9,1,1, 21.242, 10511.049, 401.727, 52855.093 24/06/05,10:49:24,10,09,1, 11.9,1,1, 21.242, 10511.481, 401.102, 52855.372 24/06/05,10:49:24,11,09,1, 11.9,1,1, 21.242, 10510.426, 400.129, 52853.326 24/06/05,10:49:24,12,09,1, 11.9,1,1, 21.242, 10511.221, 402.168, 52855.834 24/06/05,10:49:24,13,09,1, 11.9,1,1, 21.242, 10511.385, 400.584, 52854.784 24/06/05,10:49:24,14,09,1, 11.9,1,1, 21.242, 10510.841, 400.966, 52854.329 24/06/05,10:49:24,15,09,1, 11.9,1,1, 21.242, 10511.825, 402.036, 52856.273 24/06/05,10:49:24,16,09,1, 11.9,1,1, 21.242, 10511.411, 400.035, 52853.810 24/06/05,10:49:24,17,09,1, 11.9,1,1, 21.242, 10510.820, 401.641, 52854.796 24/06/05,10:49:24,18,09,1, 11.9,1,1, 21.242, 10511.759, 401.260, 52855.946 24/06/05,10:49:24,19,09,1, 11.9,1,1, 21.242, 10510.379, 399.988, 52852.746 24/06/05,10:49:25,00,09,1, 11.9,1,1, 21.241, 10510.379, 399.988, 52852.746 24/06/05,10:49:25,01,09,1, 11.9,1,1, 21.241, 10511.105, 401.160, 52854.529 24/06/05,10:49:25,02,09,1, 11.9,1,1, 21.241, 10511.913, 401.680, 52856.107 24/06/05,10:49:25,03,09,1, 11.9,1,1, 21.241, 10510.947, 399.897, 52853.517 24/06/05,10:49:25,04,09,1, 11.9,1,1, 21.241, 10511.075, 401.682, 52855.121 24/06/05,10:49:25,05,09,1, 11.9,1,1, 21.241, 10511.447, 400.800, 52855.055 24/06/05,10:49:25,06,09,1, 11.9,1,1, 21.241, 10510.571, 400.304, 52853.525 24/06/05,10:49:25,07,09,1, 11.9,1,1, 21.241, 10511.533, 402.157, 52856.076 24/06/05,10:49:25,08,09,1, 11.9,1,1, 21.241, 10511.396, 400.208, 52854.378 24/06/05,10:49:25,09,09,1, 11.9,1,1, 21.241, 10511.066, 401.133, 52854.510 24/06/05,10:49:25,10,09,1, 11.9,1,1, 21.241, 10512.021, 401.786, 52856.211 24/06/05,10:49:25,11,09,1, 11.9,1,1, 21.241, 10510.971, 399.878, 52853.567 24/06/05,10:49:25,12,09,1, 11.9,1,1, 21.241, 10511.087, 401.590, 52855.019 24/06/05,10:49:25,13,09,1, 11.9,1,1, 21.241, 10511.417, 400.820, 52855.030 24/06/05,10:49:25,14,09,1, 11.9,1,1, 21.241, 10510.551, 400.249, 52853.482 24/06/05,10:49:25,15,09,1, 11.9,1,1, 21.241, 10511.541, 402.066, 52855.954 24/06/05,10:49:25,16,09,1, 11.9,1,1, 21.241, 10511.412, 400.251, 52854.448 24/06/05,10:49:25,17,09,1, 11.9,1,1, 21.241, 10511.063, 401.095, 52854.437 24/06/05,10:49:25,18,09,1, 11.9,1,1, 21.241, 10512.019, 401.802, 52856.251 24/06/05,10:49:25,19,09,1, 11.9,1,1, 21.241, 10511.043, 399.808, 52853.582 24/06/05,10:49:26,00,09,1, 12.0,1,1, 21.243, 10511.038, 399.808, 52853.582 24/06/05,10:49:26,01,09,1, 12.0,1,1, 21.243, 10510.777, 400.437, 52853.635 24/06/05,10:49:26,02,09,1, 12.0,1,1, 21.243, 10511.868, 401.850, 52856.066 24/06/05,10:49:26,03,09,1, 12.0,1,1, 21.243, 10511.491, 399.853, 52854.134 24/06/05,10:49:26,04,09,1, 12.0,1,1, 21.243, 10511.259, 401.251, 52854.658 24/06/05,10:49:26,05,09,1, 12.0,1,1, 21.243, 10511.891, 401.300, 52855.750 24/06/05,10:49:26,06,09,1, 12.0,1,1, 21.243, 10510.770, 399.667, 52853.041 24/06/05,10:49:26,07,09,1, 12.0,1,1, 21.243, 10511.198, 401.613, 52855.087 24/06/05,10:49:26,08,09,1, 12.0,1,1, 21.243, 10511.487, 400.575, 52854.735 24/06/05,10:49:26,09,09,1, 12.0,1,1, 21.243, 10510.741, 400.371, 52853.548 24/06/05,10:49:26,10,09,1, 12.0,1,1, 21.243, 10511.808, 401.942, 52856.103 24/06/05,10:49:26,11,09,1, 12.0,1,1, 21.243, 10511.472, 399.983, 52854.225 24/06/05,10:49:26,12,09,1, 12.0,1,1, 21.243, 10511.174, 401.156, 52854.604 24/06/05,10:49:26,13,09,1, 12.0,1,1, 21.243, 10511.961, 401.321, 52855.697 24/06/05,10:49:26,14,09,1, 12.0,1,1, 21.243, 10510.882, 399.603, 52853.122 24/06/05,10:49:26,15,09,1, 12.0,1,1, 21.243, 10511.185, 401.634, 52855.011 24/06/05,10:49:26,16,09,1, 12.0,1,1, 21.243, 10511.494, 400.606, 52854.712 24/06/05,10:49:26,17,09,1, 12.0,1,1, 21.243, 10510.680, 400.239, 52853.360 24/06/05,10:49:26,18,09,1, 12.0,1,1, 21.243, 10511.739, 401.938, 52855.972 24/06/05,10:49:26,19,09,1, 12.0,1,1, 21.243, 10511.571, 399.985, 52854.172 24/06/05,10:49:27,00,10,1, 11.9,1,1, 21.239, 10511.564, 399.985, 52854.172 24/06/05,10:49:27,01,10,1, 11.9,1,1, 21.239, 10510.736, 399.608, 52852.849 24/06/05,10:49:27,02,10,1, 11.9,1,1, 21.239, 10511.347, 401.696, 52855.279 24/06/05,10:49:27,03,10,1, 11.9,1,1, 21.239, 10511.588, 400.267, 52854.438 24/06/05,10:49:27,04,10,1, 11.9,1,1, 21.239, 10510.963, 400.480, 52853.630 24/06/05,10:49:27,05,10,1, 11.9,1,1, 21.239, 10512.123, 401.675, 52856.008 24/06/05,10:49:27,06,10,1, 11.9,1,1, 21.239, 10511.552, 399.698, 52853.804 24/06/05,10:49:27,07,10,1, 11.9,1,1, 21.239, 10511.333, 401.183, 52854.561 24/06/05,10:49:27,08,10,1, 11.9,1,1, 21.239, 10511.903, 400.931, 52855.308 24/06/05,10:49:27,09,10,1, 11.9,1,1, 21.239, 10510.812, 399.556, 52852.871 24/06/05,10:49:27,10,10,1, 11.9,1,1, 21.239, 10511.395, 401.649, 52855.192 24/06/05,10:49:27,11,10,1, 11.9,1,1, 21.239, 10511.618, 400.335, 52854.542 24/06/05,10:49:27,12,10,1, 11.9,1,1, 21.239, 10510.949, 400.365, 52853.663 24/06/05,10:49:27,13,10,1, 11.9,1,1, 21.239, 10512.088, 401.693, 52856.030 24/06/05,10:49:27,14,10,1, 11.9,1,1, 21.239, 10511.539, 399.761, 52853.888 24/06/05,10:49:27,15,10,1, 11.9,1,1, 21.239, 10511.378, 401.118, 52854.539 24/06/05,10:49:27,16,10,1, 11.9,1,1, 21.239, 10511.977, 400.992, 52855.292 24/06/05,10:49:27,17,10,1, 11.9,1,1, 21.239, 10510.848, 399.562, 52852.859 24/06/05,10:49:27,18,10,1, 11.9,1,1, 21.239, 10511.367, 401.598, 52855.034 24/06/05,10:49:27,19,10,1, 11.9,1,1, 21.239, 10511.637, 400.380, 52854.551 24/06/05,10:49:28,00,10,1, 11.9,1,1, 21.241, 10511.631, 400.380, 52854.551 24/06/05,10:49:28,01,10,1, 11.9,1,1, 21.241, 10511.309, 399.433, 52852.792 24/06/05,10:49:28,02,10,1, 11.9,1,1, 21.241, 10511.268, 401.297, 52854.922 24/06/05,10:49:28,03,10,1, 11.9,1,1, 21.241, 10511.991, 400.540, 52854.751 24/06/05,10:49:28,04,10,1, 11.9,1,1, 21.241, 10510.502, 399.539, 52852.432 24/06/05,10:49:28,05,10,1, 11.9,1,1, 21.241, 10511.732, 401.753, 52855.914 24/06/05,10:49:28,06,10,1, 11.9,1,1, 21.241, 10511.763, 399.955, 52853.835 24/06/05,10:49:28,07,10,1, 11.9,1,1, 21.241, 10510.923, 400.489, 52853.756 24/06/05,10:49:28,08,10,1, 11.9,1,1, 21.241, 10512.460, 401.489, 52856.282 24/06/05,10:49:28,09,10,1, 11.9,1,1, 21.241, 10511.325, 399.441, 52852.900 24/06/05,10:49:28,10,10,1, 11.9,1,1, 21.241, 10511.283, 401.215, 52854.786 24/06/05,10:49:28,11,10,1, 11.9,1,1, 21.241, 10512.109, 400.579, 52854.999 24/06/05,10:49:28,12,10,1, 11.9,1,1, 21.241, 10510.528, 399.480, 52852.407 24/06/05,10:49:28,13,10,1, 11.9,1,1, 21.241, 10511.703, 401.745, 52855.851 24/06/05,10:49:28,14,10,1, 11.9,1,1, 21.241, 10511.788, 400.027, 52853.902 24/06/05,10:49:28,15,10,1, 11.9,1,1, 21.241, 10510.888, 400.389, 52853.540 24/06/05,10:49:28,16,10,1, 11.9,1,1, 21.241, 10512.492, 401.513, 52856.347 24/06/05,10:49:28,17,10,1, 11.9,1,1, 21.241, 10511.404, 399.476, 52852.963 24/06/05,10:49:28,18,10,1, 11.9,1,1, 21.241, 10511.310, 401.145, 52854.852 24/06/05,10:49:28,19,10,1, 11.9,1,1, 21.241, 10512.119, 400.722, 52855.201 24/06/05,10:49:29,00,09,1, 11.9,1,1, 21.239, 10512.115, 400.722, 52855.201 24/06/05,10:49:29,01,09,1, 11.9,1,1, 21.239, 10511.847, 399.744, 52853.575 24/06/05,10:49:29,02,09,1, 11.9,1,1, 21.239, 10511.159, 400.579, 52854.028 24/06/05,10:49:29,03,09,1, 11.9,1,1, 21.239, 10512.546, 401.100, 52855.912 24/06/05,10:49:29,04,09,1, 11.9,1,1, 21.239, 10511.120, 399.229, 52852.458 24/06/05,10:49:29,05,09,1, 11.9,1,1, 21.239, 10511.406, 401.206, 52854.793 24/06/05,10:49:29,06,09,1, 11.9,1,1, 21.239, 10512.003, 400.261, 52854.500 24/06/05,10:49:29,07,09,1, 11.9,1,1, 21.239, 10510.604, 399.555, 52852.366 24/06/05,10:49:29,08,09,1, 11.9,1,1, 21.239, 10512.013, 401.614, 52855.990 24/06/05,10:49:29,09,09,1, 11.9,1,1, 21.239, 10511.787, 399.761, 52853.696 24/06/05,10:49:29,10,09,1, 11.9,1,1, 21.239, 10511.133, 400.513, 52853.865 24/06/05,10:49:29,11,09,1, 11.9,1,1, 21.239, 10512.574, 401.189, 52855.887 24/06/05,10:49:29,12,09,1, 11.9,1,1, 21.239, 10511.272, 399.210, 52852.474 24/06/05,10:49:29,13,09,1, 11.9,1,1, 21.239, 10511.451, 401.158, 52854.921 24/06/05,10:49:29,14,09,1, 11.9,1,1, 21.239, 10512.048, 400.368, 52854.574 24/06/05,10:49:29,15,09,1, 11.9,1,1, 21.239, 10510.601, 399.471, 52852.258 24/06/05,10:49:29,16,09,1, 11.9,1,1, 21.239, 10511.934, 401.575, 52855.667 24/06/05,10:49:29,17,09,1, 11.9,1,1, 21.239, 10511.854, 399.795, 52853.605 24/06/05,10:49:29,18,09,1, 11.9,1,1, 21.239, 10511.104, 400.426, 52853.744 24/06/05,10:49:29,19,09,1, 11.9,1,1, 21.239, 10512.604, 401.272, 52856.019 24/06/05,10:49:30,00,09,1, 11.9,1,1, 21.240, 10512.599, 401.272, 52856.019 24/06/05,10:49:30,01,09,1, 11.9,1,1, 21.240, 10512.013, 399.992, 52854.028 24/06/05,10:49:30,02,09,1, 11.9,1,1, 21.240, 10510.728, 399.697, 52852.615 24/06/05,10:49:30,03,09,1, 11.9,1,1, 21.240, 10512.351, 401.414, 52855.894 24/06/05,10:49:30,04,09,1, 11.9,1,1, 21.240, 10511.838, 399.420, 52853.114 24/06/05,10:49:30,05,09,1, 11.9,1,1, 21.240, 10511.358, 400.625, 52854.099 24/06/05,10:49:30,06,09,1, 11.9,1,1, 21.240, 10512.587, 400.821, 52855.472 24/06/05,10:49:30,07,09,1, 11.9,1,1, 21.240, 10511.063, 399.019, 52852.174 24/06/05,10:49:30,08,09,1, 11.9,1,1, 21.240, 10511.520, 401.198, 52854.958 24/06/05,10:49:30,09,09,1, 11.9,1,1, 21.240, 10512.018, 400.051, 52854.000 24/06/05,10:49:30,10,09,1, 11.9,1,1, 21.240, 10510.718, 399.607, 52852.407 24/06/05,10:49:30,11,09,1, 11.9,1,1, 21.240, 10512.280, 401.484, 52855.952 24/06/05,10:49:30,12,09,1, 11.9,1,1, 21.240, 10511.864, 399.468, 52853.255 24/06/05,10:49:30,13,09,1, 11.9,1,1, 21.240, 10511.389, 400.579, 52853.989 24/06/05,10:49:30,14,09,1, 11.9,1,1, 21.240, 10512.648, 400.883, 52855.596 24/06/05,10:49:30,15,09,1, 11.9,1,1, 21.240, 10511.135, 399.008, 52852.050 24/06/05,10:49:30,16,09,1, 11.9,1,1, 21.240, 10511.530, 401.123, 52854.662 24/06/05,10:49:30,17,09,1, 11.9,1,1, 21.240, 10512.124, 400.064, 52854.101 24/06/05,10:49:30,18,09,1, 11.9,1,1, 21.240, 10510.685, 399.531, 52852.378 24/06/05,10:49:30,19,09,1, 11.9,1,1, 21.240, 10512.254, 401.445, 52855.810 24/06/05,10:49:31,00,09,1, 11.9,1,1, 21.240, 10512.248, 401.445, 52855.810 24/06/05,10:49:31,01,09,1, 11.9,1,1, 21.240, 10512.502, 400.441, 52854.876 24/06/05,10:49:31,02,09,1, 11.9,1,1, 21.240, 10510.867, 398.954, 52851.795 24/06/05,10:49:31,03,09,1, 11.9,1,1, 21.240, 10511.748, 401.155, 52855.016 24/06/05,10:49:31,04,09,1, 11.9,1,1, 21.240, 10512.020, 399.797, 52853.691 24/06/05,10:49:31,05,09,1, 11.9,1,1, 21.240, 10511.027, 399.856, 52852.839 24/06/05,10:49:31,06,09,1, 11.9,1,1, 21.240, 10512.591, 401.242, 52855.882 24/06/05,10:49:31,07,09,1, 11.9,1,1, 21.240, 10511.823, 399.118, 52852.756 24/06/05,10:49:31,08,09,1, 11.9,1,1, 21.240, 10511.566, 400.688, 52854.171 24/06/05,10:49:31,09,09,1, 11.9,1,1, 21.240, 10512.563, 400.448, 52854.924 24/06/05,10:49:31,10,09,1, 11.9,1,1, 21.240, 10510.914, 398.921, 52851.778 24/06/05,10:49:31,11,09,1, 11.9,1,1, 21.240, 10511.763, 401.108, 52854.945 24/06/05,10:49:31,12,09,1, 11.9,1,1, 21.240, 10512.096, 399.810, 52853.687 24/06/05,10:49:31,13,09,1, 11.9,1,1, 21.240, 10510.997, 399.745, 52852.765 24/06/05,10:49:31,14,09,1, 11.9,1,1, 21.240, 10512.535, 401.283, 52855.883 24/06/05,10:49:31,15,09,1, 11.9,1,1, 21.240, 10511.846, 399.170, 52852.713 24/06/05,10:49:31,16,09,1, 11.9,1,1, 21.240, 10511.553, 400.625, 52854.029 24/06/05,10:49:31,17,09,1, 11.9,1,1, 21.240, 10512.683, 400.574, 52854.973 24/06/05,10:49:31,18,09,1, 11.9,1,1, 21.240, 10510.980, 398.861, 52851.713 24/06/05,10:49:31,19,09,1, 11.9,1,1, 21.240, 10511.702, 401.101, 52854.816 24/06/05,10:49:32,00,09,1, 11.9,1,1, 21.238, 10511.698, 401.101, 52854.816 24/06/05,10:49:32,01,09,1, 11.9,1,1, 21.238, 10512.886, 400.992, 52855.660 24/06/05,10:49:32,02,09,1, 11.9,1,1, 21.238, 10511.632, 398.802, 52852.221 24/06/05,10:49:32,03,09,1, 11.9,1,1, 21.238, 10511.658, 400.606, 52854.045 24/06/05,10:49:32,04,09,1, 11.9,1,1, 21.238, 10512.439, 400.165, 52854.409 24/06/05,10:49:32,05,09,1, 11.9,1,1, 21.238, 10510.811, 399.009, 52851.769 24/06/05,10:49:32,06,09,1, 11.9,1,1, 21.238, 10512.036, 401.052, 52855.078 24/06/05,10:49:32,07,09,1, 11.9,1,1, 21.238, 10512.088, 399.388, 52853.270 24/06/05,10:49:32,08,09,1, 11.9,1,1, 21.238, 10511.307, 399.937, 52853.129 24/06/05,10:49:32,09,09,1, 11.9,1,1, 21.238, 10512.838, 401.033, 52855.755 24/06/05,10:49:32,10,09,1, 11.9,1,1, 21.238, 10511.729, 398.826, 52852.255 24/06/05,10:49:32,11,09,1, 11.9,1,1, 21.238, 10511.651, 400.548, 52854.144 24/06/05,10:49:32,12,09,1, 11.9,1,1, 21.238, 10512.506, 400.158, 52854.434 24/06/05,10:49:32,13,09,1, 11.9,1,1, 21.238, 10510.940, 398.964, 52851.740 24/06/05,10:49:32,14,09,1, 11.9,1,1, 21.238, 10511.981, 401.031, 52855.098 24/06/05,10:49:32,15,09,1, 11.9,1,1, 21.238, 10512.107, 399.396, 52853.348 24/06/05,10:49:32,16,09,1, 11.9,1,1, 21.238, 10511.250, 399.896, 52853.015 24/06/05,10:49:32,17,09,1, 11.9,1,1, 21.238, 10512.844, 401.051, 52855.715 24/06/05,10:49:32,18,09,1, 11.9,1,1, 21.238, 10511.807, 398.805, 52852.297 24/06/05,10:49:32,19,09,1, 11.9,1,1, 21.238, 10511.705, 400.527, 52854.205 24/06/05,10:49:33,00,09,1, 11.9,1,1, 21.244, 10511.698, 400.527, 52854.205 24/06/05,10:49:33,01,09,1, 11.9,1,1, 21.244, 10512.452, 401.139, 52855.352 24/06/05,10:49:33,02,09,1, 11.9,1,1, 21.244, 10512.144, 399.074, 52852.877 24/06/05,10:49:33,03,09,1, 11.9,1,1, 21.244, 10511.561, 400.003, 52853.340 24/06/05,10:49:33,04,09,1, 11.9,1,1, 21.244, 10512.989, 400.708, 52855.395 24/06/05,10:49:33,05,09,1, 11.9,1,1, 21.244, 10511.591, 398.755, 52851.843 24/06/05,10:49:33,06,09,1, 11.9,1,1, 21.244, 10511.780, 400.557, 52854.169 24/06/05,10:49:33,07,09,1, 11.9,1,1, 21.244, 10512.412, 399.692, 52853.851 24/06/05,10:49:33,08,09,1, 11.9,1,1, 21.244, 10511.015, 399.065, 52851.906 24/06/05,10:49:33,09,09,1, 11.9,1,1, 21.244, 10512.388, 401.132, 52855.371 24/06/05,10:49:33,10,09,1, 11.9,1,1, 21.244, 10512.205, 399.090, 52853.026 24/06/05,10:49:33,11,09,1, 11.9,1,1, 21.244, 10511.500, 399.908, 52853.240 24/06/05,10:49:33,12,09,1, 11.9,1,1, 21.244, 10513.007, 400.738, 52855.385 24/06/05,10:49:33,13,09,1, 11.9,1,1, 21.244, 10511.701, 398.743, 52851.953 24/06/05,10:49:33,14,09,1, 11.9,1,1, 21.244, 10511.785, 400.524, 52854.145 24/06/05,10:49:33,15,09,1, 11.9,1,1, 21.244, 10512.456, 399.775, 52853.943 24/06/05,10:49:33,16,09,1, 11.9,1,1, 21.244, 10510.954, 399.034, 52851.739 24/06/05,10:49:33,17,09,1, 11.9,1,1, 21.244, 10512.346, 401.092, 52855.245 24/06/05,10:49:33,18,09,1, 11.9,1,1, 21.244, 10512.231, 399.126, 52852.986 24/06/05,10:49:33,19,09,1, 11.9,1,1, 21.244, 10511.485, 399.877, 52853.131 24/06/05,10:49:34,00,10,1, 11.9,1,1, 21.242, 10511.481, 399.877, 52853.131 24/06/05,10:49:34,01,10,1, 11.9,1,1, 21.242, 10511.970, 400.698, 52854.404 24/06/05,10:49:34,02,10,1, 11.9,1,1, 21.242, 10512.357, 399.459, 52853.469 24/06/05,10:49:34,03,10,1, 11.9,1,1, 21.242, 10511.192, 399.140, 52852.082 24/06/05,10:49:34,04,10,1, 11.9,1,1, 21.242, 10512.711, 400.898, 52855.396 24/06/05,10:49:34,05,10,1, 11.9,1,1, 21.242, 10512.248, 398.899, 52852.585 24/06/05,10:49:34,06,10,1, 11.9,1,1, 21.242, 10511.748, 400.100, 52853.480 24/06/05,10:49:34,07,10,1, 11.9,1,1, 21.242, 10512.954, 400.263, 52854.728 24/06/05,10:49:34,08,10,1, 11.9,1,1, 21.242, 10511.468, 398.472, 52851.459 24/06/05,10:49:34,09,10,1, 11.9,1,1, 21.242, 10511.963, 400.615, 52854.337 24/06/05,10:49:34,10,10,1, 11.9,1,1, 21.242, 10512.402, 399.473, 52853.525 24/06/05,10:49:34,11,10,1, 11.9,1,1, 21.242, 10511.126, 399.052, 52851.917 24/06/05,10:49:34,12,10,1, 11.9,1,1, 21.242, 10512.655, 400.927, 52855.315 24/06/05,10:49:34,13,10,1, 11.9,1,1, 21.242, 10512.290, 398.992, 52852.700 24/06/05,10:49:34,14,10,1, 11.9,1,1, 21.242, 10511.771, 400.012, 52853.345 24/06/05,10:49:34,15,10,1, 11.9,1,1, 21.242, 10513.048, 400.344, 52855.005 24/06/05,10:49:34,16,10,1, 11.9,1,1, 21.242, 10511.518, 398.451, 52851.543 24/06/05,10:49:34,17,10,1, 11.9,1,1, 21.242, 10511.946, 400.543, 52854.172 24/06/05,10:49:34,18,10,1, 11.9,1,1, 21.242, 10512.488, 399.538, 52853.549 24/06/05,10:49:34,19,10,1, 11.9,1,1, 21.242, 10511.124, 398.998, 52851.778 24/06/05,10:49:35,00,10,1, 11.8,1,1, 21.246, 10511.122, 398.998, 52851.778 24/06/05,10:49:35,01,10,1, 11.8,1,1, 21.246, 10511.905, 400.047, 52853.563 24/06/05,10:49:35,02,10,1, 11.8,1,1, 21.246, 10513.002, 399.938, 52854.308 24/06/05,10:49:35,03,10,1, 11.8,1,1, 21.246, 10511.339, 398.507, 52851.237 24/06/05,10:49:35,04,10,1, 11.8,1,1, 21.246, 10512.195, 400.554, 52854.403 24/06/05,10:49:35,05,10,1, 11.8,1,1, 21.246, 10512.436, 399.128, 52852.933 24/06/05,10:49:35,06,10,1, 11.8,1,1, 21.246, 10511.424, 399.288, 52852.217 24/06/05,10:49:35,07,10,1, 11.8,1,1, 21.246, 10513.071, 400.825, 52855.375 24/06/05,10:49:35,08,10,1, 11.8,1,1, 21.246, 10512.213, 398.604, 52852.150 24/06/05,10:49:35,09,10,1, 11.8,1,1, 21.246, 10511.932, 400.007, 52853.452 24/06/05,10:49:35,10,10,1, 11.8,1,1, 21.246, 10513.036, 400.021, 52854.469 24/06/05,10:49:35,11,10,1, 11.8,1,1, 21.246, 10511.403, 398.507, 52851.259 24/06/05,10:49:35,12,10,1, 11.8,1,1, 21.246, 10512.147, 400.573, 52854.244 24/06/05,10:49:35,13,10,1, 11.8,1,1, 21.246, 10512.448, 399.201, 52853.050 24/06/05,10:49:35,14,10,1, 11.8,1,1, 21.246, 10511.391, 399.262, 52852.109 24/06/05,10:49:35,15,10,1, 11.8,1,1, 21.246, 10512.987, 400.894, 52855.364 24/06/05,10:49:35,16,10,1, 11.8,1,1, 21.246, 10512.289, 398.639, 52852.259 24/06/05,10:49:35,17,10,1, 11.8,1,1, 21.246, 10511.900, 399.914, 52853.398 24/06/05,10:49:35,18,10,1, 11.8,1,1, 21.246, 10513.094, 400.079, 52854.535 24/06/05,10:49:35,19,10,1, 11.8,1,1, 21.246, 10511.500, 398.467, 52851.267 24/06/05,10:49:36,00,10,1, 11.9,1,1, 21.247, 10511.497, 398.467, 52851.267 24/06/05,10:49:36,01,10,1, 11.9,1,1, 21.247, 10511.733, 399.362, 52852.531 24/06/05,10:49:36,02,10,1, 11.9,1,1, 21.247, 10513.249, 400.434, 52855.068 24/06/05,10:49:36,03,10,1, 11.9,1,1, 21.247, 10512.203, 398.350, 52851.744 24/06/05,10:49:36,04,10,1, 11.9,1,1, 21.247, 10512.107, 400.100, 52853.609 24/06/05,10:49:36,05,10,1, 11.9,1,1, 21.247, 10512.939, 399.587, 52853.752 24/06/05,10:49:36,06,10,1, 11.9,1,1, 21.247, 10511.359, 398.338, 52850.908 24/06/05,10:49:36,07,10,1, 11.9,1,1, 21.247, 10512.380, 400.577, 52854.435 24/06/05,10:49:36,08,10,1, 11.9,1,1, 21.247, 10512.615, 399.022, 52852.763 24/06/05,10:49:36,09,10,1, 11.9,1,1, 21.247, 10511.622, 399.309, 52852.211 24/06/05,10:49:36,10,10,1, 11.9,1,1, 21.247, 10513.205, 400.490, 52855.122 24/06/05,10:49:36,11,10,1, 11.9,1,1, 21.247, 10512.268, 398.403, 52851.733 24/06/05,10:49:36,12,10,1, 11.9,1,1, 21.247, 10512.110, 400.044, 52853.464 24/06/05,10:49:36,13,10,1, 11.9,1,1, 21.247, 10513.017, 399.667, 52853.991 24/06/05,10:49:36,14,10,1, 11.9,1,1, 21.247, 10511.340, 398.280, 52850.986 24/06/05,10:49:36,15,10,1, 11.9,1,1, 21.247, 10512.320, 400.487, 52854.380 24/06/05,10:49:36,16,10,1, 11.9,1,1, 21.247, 10512.609, 398.996, 52852.831 24/06/05,10:49:36,17,10,1, 11.9,1,1, 21.247, 10511.633, 399.223, 52852.072 24/06/05,10:49:36,18,10,1, 11.9,1,1, 21.247, 10513.223, 400.511, 52855.097 24/06/05,10:49:36,19,10,1, 11.9,1,1, 21.247, 10512.287, 398.397, 52851.911 24/06/05,10:49:37,00,10,1, 12.0,1,1, 21.246, 10512.282, 398.397, 52851.911 24/06/05,10:49:37,01,10,1, 12.0,1,1, 21.246, 10511.479, 398.474, 52851.147 24/06/05,10:49:37,02,10,1, 12.0,1,1, 21.246, 10512.740, 400.510, 52854.636 24/06/05,10:49:37,03,10,1, 12.0,1,1, 21.246, 10512.677, 398.574, 52852.447 24/06/05,10:49:37,04,10,1, 12.0,1,1, 21.246, 10511.888, 399.263, 52852.430 24/06/05,10:49:37,05,10,1, 12.0,1,1, 21.246, 10513.478, 400.299, 52854.978 24/06/05,10:49:37,06,10,1, 12.0,1,1, 21.246, 10512.241, 398.213, 52851.464 24/06/05,10:49:37,07,10,1, 12.0,1,1, 21.246, 10512.116, 399.934, 52853.373 24/06/05,10:49:37,08,10,1, 12.0,1,1, 21.246, 10512.957, 399.287, 52853.486 24/06/05,10:49:37,09,10,1, 12.0,1,1, 21.246, 10511.496, 398.421, 52850.994 24/06/05,10:49:37,10,10,1, 12.0,1,1, 21.246, 10512.633, 400.502, 52854.516 24/06/05,10:49:37,11,10,1, 12.0,1,1, 21.246, 10512.667, 398.657, 52852.417 24/06/05,10:49:37,12,10,1, 12.0,1,1, 21.246, 10511.862, 399.232, 52852.257 24/06/05,10:49:37,13,10,1, 12.0,1,1, 21.246, 10513.440, 400.319, 52855.040 24/06/05,10:49:37,14,10,1, 12.0,1,1, 21.246, 10512.297, 398.222, 52851.650 24/06/05,10:49:37,15,10,1, 12.0,1,1, 21.246, 10512.168, 399.883, 52853.382 24/06/05,10:49:37,16,10,1, 12.0,1,1, 21.246, 10513.066, 399.344, 52853.640 24/06/05,10:49:37,17,10,1, 12.0,1,1, 21.246, 10511.505, 398.320, 52850.965 24/06/05,10:49:37,18,10,1, 12.0,1,1, 21.246, 10512.558, 400.455, 52854.289 24/06/05,10:49:37,19,10,1, 12.0,1,1, 21.246, 10512.729, 398.656, 52852.452 24/06/05,10:49:38,00,08,1, 11.9,1,1, 21.241, 10512.724, 398.656, 52852.452 24/06/05,10:49:38,01,08,1, 11.9,1,1, 21.241, 10512.131, 398.002, 52851.098 24/06/05,10:49:38,02,08,1, 11.9,1,1, 21.241, 10512.351, 399.903, 52853.441 24/06/05,10:49:38,03,08,1, 11.9,1,1, 21.241, 10512.986, 398.978, 52853.109 24/06/05,10:49:38,04,08,1, 11.9,1,1, 21.241, 10511.559, 398.438, 52851.147 24/06/05,10:49:38,05,08,1, 11.9,1,1, 21.241, 10512.990, 400.414, 52854.684 24/06/05,10:49:38,06,08,1, 11.9,1,1, 21.241, 10512.769, 398.378, 52852.243 24/06/05,10:49:38,07,08,1, 11.9,1,1, 21.241, 10512.047, 399.230, 52852.472 24/06/05,10:49:38,08,08,1, 11.9,1,1, 21.241, 10513.596, 399.983, 52854.720 24/06/05,10:49:38,09,08,1, 11.9,1,1, 21.241, 10512.216, 398.048, 52851.180 24/06/05,10:49:38,10,08,1, 11.9,1,1, 21.241, 10512.346, 399.883, 52853.342 24/06/05,10:49:38,11,08,1, 11.9,1,1, 21.241, 10513.042, 398.982, 52853.260 24/06/05,10:49:38,12,08,1, 11.9,1,1, 21.241, 10511.561, 398.315, 52850.941 24/06/05,10:49:38,13,08,1, 11.9,1,1, 21.241, 10512.892, 400.474, 52854.558 24/06/05,10:49:38,14,08,1, 11.9,1,1, 21.241, 10512.791, 398.473, 52852.250 24/06/05,10:49:38,15,08,1, 11.9,1,1, 21.241, 10512.054, 399.187, 52852.256 24/06/05,10:49:38,16,08,1, 11.9,1,1, 21.241, 10513.581, 400.005, 52854.624 24/06/05,10:49:38,17,08,1, 11.9,1,1, 21.241, 10512.291, 398.000, 52851.186 24/06/05,10:49:38,18,08,1, 11.9,1,1, 21.241, 10512.313, 399.865, 52853.279 24/06/05,10:49:38,19,08,1, 11.9,1,1, 21.241, 10513.105, 399.074, 52853.244 24/06/05,10:49:39,00,10,1, 11.9,1,1, 21.245, 10513.099, 399.074, 52853.244 24/06/05,10:49:39,01,10,1, 11.9,1,1, 21.245, 10512.840, 398.225, 52851.784 24/06/05,10:49:39,02,10,1, 11.9,1,1, 21.245, 10512.319, 399.261, 52852.507 24/06/05,10:49:39,03,10,1, 11.9,1,1, 21.245, 10513.615, 399.595, 52854.147 24/06/05,10:49:39,04,10,1, 11.9,1,1, 21.245, 10512.094, 397.845, 52850.709 24/06/05,10:49:39,05,10,1, 11.9,1,1, 21.245, 10512.493, 399.915, 52853.506 24/06/05,10:49:39,06,10,1, 11.9,1,1, 21.245, 10513.030, 398.702, 52852.697 24/06/05,10:49:39,07,10,1, 11.9,1,1, 21.245, 10511.681, 398.350, 52851.086 24/06/05,10:49:39,08,10,1, 11.9,1,1, 21.245, 10513.216, 400.241, 52854.592 24/06/05,10:49:39,09,10,1, 11.9,1,1, 21.245, 10512.879, 398.262, 52851.950 24/06/05,10:49:39,10,10,1, 11.9,1,1, 21.245, 10512.311, 399.263, 52852.510 24/06/05,10:49:39,11,10,1, 11.9,1,1, 21.245, 10513.672, 399.617, 52854.184 24/06/05,10:49:39,12,10,1, 11.9,1,1, 21.245, 10512.251, 397.765, 52850.787 24/06/05,10:49:39,13,10,1, 11.9,1,1, 21.245, 10512.464, 399.879, 52853.431 24/06/05,10:49:39,14,10,1, 11.9,1,1, 21.245, 10513.067, 398.825, 52852.779 24/06/05,10:49:39,15,10,1, 11.9,1,1, 21.245, 10511.699, 398.197, 52850.864 24/06/05,10:49:39,16,10,1, 11.9,1,1, 21.245, 10513.151, 400.191, 52854.389 24/06/05,10:49:39,17,10,1, 11.9,1,1, 21.245, 10512.922, 398.301, 52851.994 24/06/05,10:49:39,18,10,1, 11.9,1,1, 21.245, 10512.309, 399.213, 52852.343 24/06/05,10:49:39,19,10,1, 11.9,1,1, 21.245, 10513.720, 399.688, 52854.358 24/06/05,10:49:40,00,10,1, 11.9,1,1, 21.244, 10513.717, 399.688, 52854.358 24/06/05,10:49:40,01,10,1, 11.9,1,1, 21.244, 10513.061, 398.526, 52852.351 24/06/05,10:49:40,02,10,1, 11.9,1,1, 21.244, 10511.930, 398.497, 52851.256 24/06/05,10:49:40,03,10,1, 11.9,1,1, 21.244, 10513.530, 400.005, 52854.467 24/06/05,10:49:40,04,10,1, 11.9,1,1, 21.244, 10512.913, 397.921, 52851.538 24/06/05,10:49:40,05,10,1, 11.9,1,1, 21.244, 10512.533, 399.349, 52852.759 24/06/05,10:49:40,06,10,1, 11.9,1,1, 21.244, 10513.609, 399.320, 52853.808 24/06/05,10:49:40,07,10,1, 11.9,1,1, 21.244, 10512.038, 397.610, 52850.384 24/06/05,10:49:40,08,10,1, 11.9,1,1, 21.244, 10512.637, 399.771, 52853.434 24/06/05,10:49:40,09,10,1, 11.9,1,1, 21.244, 10513.150, 398.529, 52852.465 24/06/05,10:49:40,10,10,1, 11.9,1,1, 21.244, 10511.894, 398.389, 52851.128 24/06/05,10:49:40,11,10,1, 11.9,1,1, 21.244, 10513.493, 400.025, 52854.463 24/06/05,10:49:40,12,10,1, 11.9,1,1, 21.244, 10512.954, 397.899, 52851.653 24/06/05,10:49:40,13,10,1, 11.9,1,1, 21.244, 10512.473, 399.255, 52852.625 24/06/05,10:49:40,14,10,1, 11.9,1,1, 21.244, 10513.726, 399.442, 52853.919 24/06/05,10:49:40,15,10,1, 11.9,1,1, 21.244, 10512.116, 397.635, 52850.499 24/06/05,10:49:40,16,10,1, 11.9,1,1, 21.244, 10512.655, 399.675, 52853.275 24/06/05,10:49:40,17,10,1, 11.9,1,1, 21.244, 10513.160, 398.622, 52852.559 24/06/05,10:49:40,18,10,1, 11.9,1,1, 21.244, 10511.914, 398.316, 52850.994 24/06/05,10:49:40,19,10,1, 11.9,1,1, 21.244, 10513.445, 400.063, 52854.457 24/06/05,10:49:41,00,09,1, 12.0,1,1, 21.249, 10513.442, 400.063, 52854.457 24/06/05,10:49:41,01,09,1, 12.0,1,1, 21.249, 10513.649, 399.015, 52853.425 24/06/05,10:49:41,02,09,1, 12.0,1,1, 21.249, 10512.046, 397.703, 52850.482 24/06/05,10:49:41,03,09,1, 12.0,1,1, 21.249, 10512.955, 399.794, 52853.606 24/06/05,10:49:41,04,09,1, 12.0,1,1, 21.249, 10513.170, 398.178, 52852.139 24/06/05,10:49:41,05,09,1, 12.0,1,1, 21.249, 10512.208, 398.513, 52851.349 24/06/05,10:49:41,06,09,1, 12.0,1,1, 21.249, 10513.830, 399.936, 52854.494 24/06/05,10:49:41,07,09,1, 12.0,1,1, 21.249, 10512.940, 397.723, 52851.241 24/06/05,10:49:41,08,09,1, 12.0,1,1, 21.249, 10512.606, 399.107, 52852.554 24/06/05,10:49:41,09,09,1, 12.0,1,1, 21.249, 10513.705, 399.025, 52853.492 24/06/05,10:49:41,10,09,1, 12.0,1,1, 21.249, 10512.077, 397.634, 52850.379 24/06/05,10:49:41,11,09,1, 12.0,1,1, 21.249, 10512.872, 399.727, 52853.456 24/06/05,10:49:41,12,09,1, 12.0,1,1, 21.249, 10513.232, 398.227, 52852.161 24/06/05,10:49:41,13,09,1, 12.0,1,1, 21.249, 10512.121, 398.336, 52851.264 24/06/05,10:49:41,14,09,1, 12.0,1,1, 21.249, 10513.741, 399.936, 52854.501 24/06/05,10:49:41,15,09,1, 12.0,1,1, 21.249, 10513.025, 397.772, 52851.291 24/06/05,10:49:41,16,09,1, 12.0,1,1, 21.249, 10512.623, 399.082, 52852.536 24/06/05,10:49:41,17,09,1, 12.0,1,1, 21.249, 10513.775, 399.068, 52853.628 24/06/05,10:49:41,18,09,1, 12.0,1,1, 21.249, 10512.147, 397.542, 52850.294 24/06/05,10:49:41,19,09,1, 12.0,1,1, 21.249, 10512.845, 399.705, 52853.375 24/06/05,10:49:42,00,09,1, 11.8,1,1, 21.244, 10512.841, 399.705, 52853.375 24/06/05,10:49:42,01,09,1, 11.8,1,1, 21.244, 10513.973, 399.590, 52854.277 24/06/05,10:49:42,02,09,1, 11.8,1,1, 21.244, 10512.889, 397.491, 52850.829 24/06/05,10:49:42,03,09,1, 11.8,1,1, 21.244, 10512.816, 399.211, 52852.708 24/06/05,10:49:42,04,09,1, 11.8,1,1, 21.244, 10513.652, 398.740, 52852.919 24/06/05,10:49:42,05,09,1, 11.8,1,1, 21.244, 10512.104, 397.486, 52850.174 24/06/05,10:49:42,06,09,1, 11.8,1,1, 21.244, 10513.130, 399.638, 52853.549 24/06/05,10:49:42,07,09,1, 11.8,1,1, 21.244, 10513.345, 398.086, 52851.900 24/06/05,10:49:42,08,09,1, 11.8,1,1, 21.244, 10512.382, 398.380, 52851.475 24/06/05,10:49:42,09,09,1, 11.8,1,1, 21.244, 10513.977, 399.594, 52854.246 24/06/05,10:49:42,10,09,1, 11.8,1,1, 21.244, 10512.994, 397.443, 52850.927 24/06/05,10:49:42,11,09,1, 11.8,1,1, 21.244, 10512.811, 399.119, 52852.593 24/06/05,10:49:42,12,09,1, 11.8,1,1, 21.244, 10513.774, 398.857, 52853.164 24/06/05,10:49:42,13,09,1, 11.8,1,1, 21.244, 10512.159, 397.414, 52850.183 24/06/05,10:49:42,14,09,1, 11.8,1,1, 21.244, 10513.001, 399.604, 52853.380 24/06/05,10:49:42,15,09,1, 11.8,1,1, 21.244, 10513.310, 398.101, 52851.866 24/06/05,10:49:42,16,09,1, 11.8,1,1, 21.244, 10512.300, 398.433, 52851.312 24/06/05,10:49:42,17,09,1, 11.8,1,1, 21.244, 10513.970, 399.685, 52854.349 24/06/05,10:49:42,18,09,1, 11.8,1,1, 21.244, 10513.049, 397.510, 52851.001 24/06/05,10:49:42,19,09,1, 11.8,1,1, 21.244, 10512.824, 399.046, 52852.500 24/06/05,10:49:43,00,08,1, 11.9,1,1, 21.251, 10512.824, 399.046, 52852.500 24/06/05,10:49:43,01,08,1, 11.9,1,1, 21.251, 10513.390, 399.624, 52853.687 24/06/05,10:49:43,02,08,1, 11.9,1,1, 21.251, 10513.372, 397.725, 52851.640 24/06/05,10:49:43,03,08,1, 11.9,1,1, 21.251, 10512.583, 398.348, 52851.542 24/06/05,10:49:43,04,08,1, 11.9,1,1, 21.251, 10514.149, 399.397, 52853.966 24/06/05,10:49:43,05,08,1, 11.9,1,1, 21.251, 10513.018, 397.329, 52850.646 24/06/05,10:49:43,06,08,1, 11.9,1,1, 21.251, 10512.864, 399.027, 52852.553 24/06/05,10:49:43,07,08,1, 11.9,1,1, 21.251, 10513.733, 398.383, 52852.662 24/06/05,10:49:43,08,08,1, 11.9,1,1, 21.251, 10512.221, 397.463, 52850.033 24/06/05,10:49:43,09,08,1, 11.9,1,1, 21.251, 10513.277, 399.625, 52853.493 24/06/05,10:49:43,10,08,1, 11.9,1,1, 21.251, 10513.431, 397.798, 52851.636 24/06/05,10:49:43,11,08,1, 11.9,1,1, 21.251, 10512.524, 398.260, 52851.382 24/06/05,10:49:43,12,08,1, 11.9,1,1, 21.251, 10514.071, 399.398, 52854.077 24/06/05,10:49:43,13,08,1, 11.9,1,1, 21.251, 10513.072, 397.354, 52850.699 24/06/05,10:49:43,14,08,1, 11.9,1,1, 21.251, 10512.904, 398.968, 52852.339 24/06/05,10:49:43,15,08,1, 11.9,1,1, 21.251, 10513.800, 398.515, 52852.798 24/06/05,10:49:43,16,08,1, 11.9,1,1, 21.251, 10512.205, 397.285, 52850.040 24/06/05,10:49:43,17,08,1, 11.9,1,1, 21.251, 10513.262, 399.540, 52853.393 24/06/05,10:49:43,18,08,1, 11.9,1,1, 21.251, 10513.390, 397.971, 52851.772 24/06/05,10:49:43,19,08,1, 11.9,1,1, 21.251, 10512.530, 398.202, 52851.214 24/06/05,10:49:44,00,09,1, 11.9,1,1, 21.246, 10512.524, 398.202, 52851.214 24/06/05,10:49:44,01,09,1, 11.9,1,1, 21.246, 10512.957, 398.943, 52852.375 24/06/05,10:49:44,02,09,1, 11.9,1,1, 21.246, 10513.674, 398.220, 52852.385 24/06/05,10:49:44,03,09,1, 11.9,1,1, 21.246, 10512.336, 397.465, 52850.244 24/06/05,10:49:44,04,09,1, 11.9,1,1, 21.246, 10513.514, 399.413, 52853.474 24/06/05,10:49:44,05,09,1, 11.9,1,1, 21.246, 10513.504, 397.539, 52851.429 24/06/05,10:49:44,06,09,1, 11.9,1,1, 21.246, 10512.852, 398.303, 52851.505 24/06/05,10:49:44,07,09,1, 11.9,1,1, 21.246, 10514.200, 399.196, 52853.675 24/06/05,10:49:44,08,09,1, 11.9,1,1, 21.246, 10513.061, 397.104, 52850.454 24/06/05,10:49:44,09,09,1, 11.9,1,1, 21.246, 10512.988, 398.840, 52852.134 24/06/05,10:49:44,10,09,1, 11.9,1,1, 21.246, 10513.698, 398.220, 52852.393 24/06/05,10:49:44,11,09,1, 11.9,1,1, 21.246, 10512.376, 397.407, 52850.057 24/06/05,10:49:44,12,09,1, 11.9,1,1, 21.246, 10513.479, 399.434, 52853.321 24/06/05,10:49:44,13,09,1, 11.9,1,1, 21.246, 10513.476, 397.636, 52851.542 24/06/05,10:49:44,14,09,1, 11.9,1,1, 21.246, 10512.786, 398.146, 52851.294 24/06/05,10:49:44,15,09,1, 11.9,1,1, 21.246, 10514.216, 399.209, 52853.782 24/06/05,10:49:44,16,09,1, 11.9,1,1, 21.246, 10513.141, 397.188, 52850.613 24/06/05,10:49:44,17,09,1, 11.9,1,1, 21.246, 10512.997, 398.772, 52852.179 24/06/05,10:49:44,18,09,1, 11.9,1,1, 21.246, 10513.724, 398.243, 52852.508 24/06/05,10:49:44,19,09,1, 11.9,1,1, 21.246, 10512.337, 397.195, 52850.000 24/06/05,10:49:45,00,10,1, 12.0,1,1, 21.246, 10512.332, 397.195, 52850.000 24/06/05,10:49:45,01,10,1, 12.0,1,1, 21.246, 10513.048, 398.337, 52851.542 24/06/05,10:49:45,02,10,1, 12.0,1,1, 21.246, 10514.278, 398.899, 52853.416 24/06/05,10:49:45,03,10,1, 12.0,1,1, 21.246, 10513.072, 396.908, 52850.202 24/06/05,10:49:45,04,10,1, 12.0,1,1, 21.246, 10513.095, 398.777, 52852.229 24/06/05,10:49:45,05,10,1, 12.0,1,1, 21.246, 10513.745, 398.065, 52852.080 24/06/05,10:49:45,06,10,1, 12.0,1,1, 21.246, 10512.467, 397.360, 52850.048 24/06/05,10:49:45,07,10,1, 12.0,1,1, 21.246, 10513.649, 399.220, 52853.258 24/06/05,10:49:45,08,10,1, 12.0,1,1, 21.246, 10513.585, 397.363, 52851.292 24/06/05,10:49:45,09,10,1, 12.0,1,1, 21.246, 10512.990, 398.246, 52851.382 24/06/05,10:49:45,10,10,1, 12.0,1,1, 21.246, 10514.292, 399.047, 52853.488 24/06/05,10:49:45,11,10,1, 12.0,1,1, 21.246, 10513.137, 396.948, 52850.297 24/06/05,10:49:45,12,10,1, 12.0,1,1, 21.246, 10513.100, 398.712, 52851.985 24/06/05,10:49:45,13,10,1, 12.0,1,1, 21.246, 10513.832, 398.088, 52852.096 24/06/05,10:49:45,14,10,1, 12.0,1,1, 21.246, 10512.449, 397.303, 52850.020 24/06/05,10:49:45,15,10,1, 12.0,1,1, 21.246, 10513.591, 399.270, 52853.073 24/06/05,10:49:45,16,10,1, 12.0,1,1, 21.246, 10513.604, 397.405, 52851.322 24/06/05,10:49:45,17,10,1, 12.0,1,1, 21.246, 10512.904, 398.037, 52851.226 24/06/05,10:49:45,18,10,1, 12.0,1,1, 21.246, 10514.336, 399.084, 52853.509 24/06/05,10:49:45,19,10,1, 12.0,1,1, 21.246, 10513.268, 396.988, 52850.366 24/06/05,10:49:46,00,10,1, 11.9,1,1, 21.246, 10513.266, 396.988, 52850.366 24/06/05,10:49:46,01,10,1, 11.9,1,1, 21.246, 10512.599, 397.183, 52850.046 24/06/05,10:49:46,02,10,1, 11.9,1,1, 21.246, 10513.857, 399.088, 52853.147 24/06/05,10:49:46,03,10,1, 11.9,1,1, 21.246, 10513.721, 397.233, 52851.191 24/06/05,10:49:46,04,10,1, 11.9,1,1, 21.246, 10513.169, 398.178, 52851.364 24/06/05,10:49:46,05,10,1, 11.9,1,1, 21.246, 10514.423, 398.754, 52853.201 24/06/05,10:49:46,06,10,1, 11.9,1,1, 21.246, 10513.146, 396.671, 52849.983 24/06/05,10:49:46,07,10,1, 11.9,1,1, 21.246, 10513.220, 398.693, 52852.070 24/06/05,10:49:46,08,10,1, 11.9,1,1, 21.246, 10513.850, 397.933, 52851.897 24/06/05,10:49:46,09,10,1, 11.9,1,1, 21.246, 10512.577, 397.185, 52849.884 24/06/05,10:49:46,10,10,1, 11.9,1,1, 21.246, 10513.782, 399.082, 52852.992 24/06/05,10:49:46,11,10,1, 11.9,1,1, 21.246, 10513.719, 397.179, 52851.091 24/06/05,10:49:46,12,10,1, 11.9,1,1, 21.246, 10513.221, 398.049, 52851.280 24/06/05,10:49:46,13,10,1, 11.9,1,1, 21.246, 10514.411, 398.873, 52853.390 24/06/05,10:49:46,14,10,1, 11.9,1,1, 21.246, 10513.232, 396.788, 52850.149 24/06/05,10:49:46,15,10,1, 11.9,1,1, 21.246, 10513.270, 398.539, 52851.933 24/06/05,10:49:46,16,10,1, 11.9,1,1, 21.246, 10513.933, 397.883, 52852.056 24/06/05,10:49:46,17,10,1, 11.9,1,1, 21.246, 10512.634, 397.082, 52849.869 24/06/05,10:49:46,18,10,1, 11.9,1,1, 21.246, 10513.675, 399.086, 52852.895 24/06/05,10:49:46,19,10,1, 11.9,1,1, 21.246, 10513.745, 397.241, 52851.128 24/06/05,10:49:47,00,10,1, 12.0,1,1, 21.247, 10513.742, 397.241, 52851.128 24/06/05,10:49:47,01,10,1, 12.0,1,1, 21.247, 10513.158, 396.561, 52849.704 24/06/05,10:49:47,02,10,1, 12.0,1,1, 21.247, 10513.415, 398.592, 52852.047 24/06/05,10:49:47,03,10,1, 12.0,1,1, 21.247, 10513.946, 397.705, 52851.784 24/06/05,10:49:47,04,10,1, 12.0,1,1, 21.247, 10512.760, 397.089, 52849.852 24/06/05,10:49:47,05,10,1, 12.0,1,1, 21.247, 10514.020, 398.962, 52853.019 24/06/05,10:49:47,06,10,1, 12.0,1,1, 21.247, 10513.874, 397.053, 52850.890 24/06/05,10:49:47,07,10,1, 12.0,1,1, 21.247, 10513.330, 398.041, 52851.222 24/06/05,10:49:47,08,10,1, 12.0,1,1, 21.247, 10514.601, 398.619, 52853.183 24/06/05,10:49:47,09,10,1, 12.0,1,1, 21.247, 10513.229, 396.589, 52849.788 24/06/05,10:49:47,10,10,1, 12.0,1,1, 21.247, 10513.441, 398.485, 52851.806 24/06/05,10:49:47,11,10,1, 12.0,1,1, 21.247, 10514.039, 397.709, 52851.711 24/06/05,10:49:47,12,10,1, 12.0,1,1, 21.247, 10512.745, 397.056, 52849.883 24/06/05,10:49:47,13,10,1, 12.0,1,1, 21.247, 10513.929, 398.969, 52853.000 24/06/05,10:49:47,14,10,1, 12.0,1,1, 21.247, 10513.870, 397.045, 52850.944 24/06/05,10:49:47,15,10,1, 12.0,1,1, 21.247, 10513.287, 397.892, 52851.069 24/06/05,10:49:47,16,10,1, 12.0,1,1, 21.247, 10514.626, 398.688, 52853.234 24/06/05,10:49:47,17,10,1, 12.0,1,1, 21.247, 10513.387, 396.642, 52850.016 24/06/05,10:49:47,18,10,1, 12.0,1,1, 21.247, 10513.369, 398.393, 52851.822 24/06/05,10:49:47,19,10,1, 12.0,1,1, 21.247, 10514.046, 397.680, 52851.813 24/06/05,10:49:48,00,10,1, 11.9,1,1, 21.247, 10514.042, 397.680, 52851.813 24/06/05,10:49:48,01,10,1, 11.9,1,1, 21.247, 10513.947, 396.896, 52850.728 24/06/05,10:49:48,02,10,1, 11.9,1,1, 21.247, 10513.519, 398.002, 52851.209 24/06/05,10:49:48,03,10,1, 11.9,1,1, 21.247, 10514.693, 398.370, 52852.825 24/06/05,10:49:48,04,10,1, 11.9,1,1, 21.247, 10513.273, 396.430, 52849.571 24/06/05,10:49:48,05,10,1, 11.9,1,1, 21.247, 10513.530, 398.428, 52851.782 24/06/05,10:49:48,06,10,1, 11.9,1,1, 21.247, 10514.075, 397.479, 52851.477 24/06/05,10:49:48,07,10,1, 11.9,1,1, 21.247, 10512.920, 397.020, 52849.800 24/06/05,10:49:48,08,10,1, 11.9,1,1, 21.247, 10514.201, 398.871, 52852.884 24/06/05,10:49:48,09,10,1, 11.9,1,1, 21.247, 10513.978, 396.902, 52850.730 24/06/05,10:49:48,10,10,1, 11.9,1,1, 21.247, 10513.485, 397.852, 52851.118 24/06/05,10:49:48,11,10,1, 11.9,1,1, 21.247, 10514.705, 398.448, 52852.948 24/06/05,10:49:48,12,10,1, 11.9,1,1, 21.247, 10513.364, 396.471, 52849.643 24/06/05,10:49:48,13,10,1, 11.9,1,1, 21.247, 10513.559, 398.301, 52851.722 24/06/05,10:49:48,14,10,1, 11.9,1,1, 21.247, 10514.130, 397.492, 52851.547 24/06/05,10:49:48,15,10,1, 11.9,1,1, 21.247, 10512.838, 396.893, 52849.552 24/06/05,10:49:48,16,10,1, 11.9,1,1, 21.247, 10514.155, 398.881, 52852.800 24/06/05,10:49:48,17,10,1, 11.9,1,1, 21.247, 10513.993, 396.917, 52850.728 24/06/05,10:49:48,18,10,1, 11.9,1,1, 21.247, 10513.450, 397.718, 52850.916 24/06/05,10:49:48,19,10,1, 11.9,1,1, 21.247, 10514.761, 398.480, 52852.918 24/06/05,10:49:49,00,10,1, 11.9,1,1, 21.246, 10514.760, 398.480, 52852.918 24/06/05,10:49:49,01,10,1, 11.9,1,1, 21.246, 10514.191, 397.317, 52851.284 24/06/05,10:49:49,02,10,1, 11.9,1,1, 21.246, 10513.092, 397.001, 52849.852 24/06/05,10:49:49,03,10,1, 11.9,1,1, 21.246, 10514.459, 398.728, 52852.896 24/06/05,10:49:49,04,10,1, 11.9,1,1, 21.246, 10514.120, 396.665, 52850.442 24/06/05,10:49:49,05,10,1, 11.9,1,1, 21.246, 10513.671, 397.779, 52851.094 24/06/05,10:49:49,06,10,1, 11.9,1,1, 21.246, 10514.840, 398.214, 52852.644 24/06/05,10:49:49,07,10,1, 11.9,1,1, 21.246, 10513.479, 396.349, 52849.521 24/06/05,10:49:49,08,10,1, 11.9,1,1, 21.246, 10513.702, 398.274, 52851.673 24/06/05,10:49:49,09,10,1, 11.9,1,1, 21.246, 10514.211, 397.308, 52851.358 24/06/05,10:49:49,10,10,1, 11.9,1,1, 21.246, 10513.018, 396.917, 52849.698 24/06/05,10:49:49,11,10,1, 11.9,1,1, 21.246, 10514.382, 398.738, 52852.757 24/06/05,10:49:49,12,10,1, 11.9,1,1, 21.246, 10514.181, 396.701, 52850.637 24/06/05,10:49:49,13,10,1, 11.9,1,1, 21.246, 10513.608, 397.645, 52850.980 24/06/05,10:49:49,14,10,1, 11.9,1,1, 21.246, 10514.863, 398.218, 52852.771 24/06/05,10:49:49,15,10,1, 11.9,1,1, 21.246, 10513.526, 396.435, 52849.565 24/06/05,10:49:49,16,10,1, 11.9,1,1, 21.246, 10513.732, 398.288, 52851.632 24/06/05,10:49:49,17,10,1, 11.9,1,1, 21.246, 10514.246, 397.263, 52851.359 24/06/05,10:49:49,18,10,1, 11.9,1,1, 21.246, 10513.080, 396.740, 52849.493 24/06/05,10:49:49,19,10,1, 11.9,1,1, 21.246, 10514.316, 398.719, 52852.757 24/06/05,10:49:50,00,10,1, 12.0,1,1, 21.246, 10514.309, 398.719, 52852.757 24/06/05,10:49:50,01,10,1, 12.0,1,1, 21.246, 10514.612, 397.904, 52852.183 24/06/05,10:49:50,02,10,1, 12.0,1,1, 21.246, 10513.643, 396.322, 52849.827 24/06/05,10:49:50,03,10,1, 12.0,1,1, 21.246, 10513.859, 398.150, 52851.280 24/06/05,10:49:50,04,10,1, 12.0,1,1, 21.246, 10514.088, 396.999, 52851.032 24/06/05,10:49:50,05,10,1, 12.0,1,1, 21.246, 10513.563, 396.944, 52849.946 24/06/05,10:49:50,06,10,1, 12.0,1,1, 21.246, 10514.463, 398.555, 52852.423 24/06/05,10:49:50,07,10,1, 12.0,1,1, 21.246, 10514.287, 396.589, 52850.756 24/06/05,10:49:50,08,10,1, 12.0,1,1, 21.246, 10514.015, 397.579, 52850.815 24/06/05,10:49:50,09,10,1, 12.0,1,1, 21.246, 10514.581, 397.921, 52852.140 24/06/05,10:49:50,10,10,1, 12.0,1,1, 21.246, 10513.723, 396.301, 52849.701 24/06/05,10:49:50,11,10,1, 12.0,1,1, 21.246, 10513.849, 398.174, 52851.058 24/06/05,10:49:50,12,10,1, 12.0,1,1, 21.246, 10514.141, 397.087, 52851.191 24/06/05,10:49:50,13,10,1, 12.0,1,1, 21.246, 10513.499, 396.781, 52849.784 24/06/05,10:49:50,14,10,1, 12.0,1,1, 21.246, 10514.394, 398.503, 52852.297 24/06/05,10:49:50,15,10,1, 12.0,1,1, 21.246, 10514.311, 396.680, 52851.078 24/06/05,10:49:50,16,10,1, 12.0,1,1, 21.246, 10513.942, 397.531, 52850.721 24/06/05,10:49:50,17,10,1, 12.0,1,1, 21.246, 10514.632, 397.935, 52852.054 24/06/05,10:49:50,18,10,1, 12.0,1,1, 21.246, 10513.868, 396.247, 52849.920 24/06/05,10:49:50,19,10,1, 12.0,1,1, 21.246, 10513.878, 398.154, 52851.192 24/06/05,10:49:51,00,10,1, 11.9,1,1, 21.247, 10513.875, 398.154, 52851.192 24/06/05,10:49:51,01,10,1, 11.9,1,1, 21.247, 10514.736, 398.399, 52852.330 24/06/05,10:49:51,02,10,1, 11.9,1,1, 21.247, 10514.455, 396.420, 52850.661 24/06/05,10:49:51,03,10,1, 11.9,1,1, 21.247, 10514.119, 397.622, 52850.782 24/06/05,10:49:51,04,10,1, 11.9,1,1, 21.247, 10514.641, 397.600, 52851.782 24/06/05,10:49:51,05,10,1, 11.9,1,1, 21.247, 10513.733, 396.154, 52849.509 24/06/05,10:49:51,06,10,1, 11.9,1,1, 21.247, 10514.022, 398.184, 52851.290 24/06/05,10:49:51,07,10,1, 11.9,1,1, 21.247, 10514.295, 396.967, 52851.063 24/06/05,10:49:51,08,10,1, 11.9,1,1, 21.247, 10513.720, 396.775, 52849.864 24/06/05,10:49:51,09,10,1, 11.9,1,1, 21.247, 10514.650, 398.293, 52852.177 24/06/05,10:49:51,10,10,1, 11.9,1,1, 21.247, 10514.508, 396.466, 52850.650 24/06/05,10:49:51,11,10,1, 11.9,1,1, 21.247, 10514.204, 397.567, 52850.667 24/06/05,10:49:51,12,10,1, 11.9,1,1, 21.247, 10514.769, 397.664, 52851.902 24/06/05,10:49:51,13,10,1, 11.9,1,1, 21.247, 10513.847, 396.043, 52849.526 24/06/05,10:49:51,14,10,1, 11.9,1,1, 21.247, 10514.029, 397.988, 52851.037 24/06/05,10:49:51,15,10,1, 11.9,1,1, 21.247, 10514.333, 397.007, 52851.097 24/06/05,10:49:51,16,10,1, 11.9,1,1, 21.247, 10513.742, 396.767, 52849.867 24/06/05,10:49:51,17,10,1, 11.9,1,1, 21.247, 10514.592, 398.274, 52852.021 24/06/05,10:49:51,18,10,1, 11.9,1,1, 21.247, 10514.445, 396.438, 52850.589 24/06/05,10:49:51,19,10,1, 11.9,1,1, 21.247, 10514.245, 397.512, 52850.622 24/06/05,10:49:52,00,10,1, 11.8,1,1, 21.246, 10514.243, 397.512, 52850.622 24/06/05,10:49:52,01,10,1, 11.8,1,1, 21.246, 10514.208, 398.031, 52851.136 24/06/05,10:49:52,02,10,1, 11.8,1,1, 21.246, 10514.474, 396.675, 52850.836 24/06/05,10:49:52,03,10,1, 11.8,1,1, 21.246, 10513.971, 396.866, 52850.068 24/06/05,10:49:52,04,10,1, 11.8,1,1, 21.246, 10514.892, 398.140, 52852.145 24/06/05,10:49:52,05,10,1, 11.8,1,1, 21.246, 10514.453, 396.053, 52850.155 24/06/05,10:49:52,06,10,1, 11.8,1,1, 21.246, 10514.310, 397.464, 52850.549 24/06/05,10:49:52,07,10,1, 11.8,1,1, 21.246, 10514.812, 397.424, 52851.642 24/06/05,10:49:52,08,10,1, 11.8,1,1, 21.246, 10513.806, 396.062, 52849.431 24/06/05,10:49:52,09,10,1, 11.8,1,1, 21.246, 10514.194, 397.926, 52851.101 24/06/05,10:49:52,10,10,1, 11.8,1,1, 21.246, 10514.468, 396.613, 52850.800 24/06/05,10:49:52,11,10,1, 11.8,1,1, 21.246, 10513.910, 396.743, 52849.886 24/06/05,10:49:52,12,10,1, 11.8,1,1, 21.246, 10514.919, 398.213, 52852.025 24/06/05,10:49:52,13,10,1, 11.8,1,1, 21.246, 10514.582, 396.190, 52850.434 24/06/05,10:49:52,14,10,1, 11.8,1,1, 21.246, 10514.287, 397.381, 52850.610 24/06/05,10:49:52,15,10,1, 11.8,1,1, 21.246, 10514.829, 397.414, 52851.593 24/06/05,10:49:52,16,10,1, 11.8,1,1, 21.246, 10513.920, 395.994, 52849.361 24/06/05,10:49:52,17,10,1, 11.8,1,1, 21.246, 10514.227, 397.951, 52850.964 24/06/05,10:49:52,18,10,1, 11.8,1,1, 21.246, 10514.463, 396.701, 52850.843 24/06/05,10:49:52,19,10,1, 11.8,1,1, 21.246, 10513.888, 396.580, 52849.737 24/06/05,10:49:53,00,10,1, 11.9,1,1, 21.249, 10513.884, 396.580, 52849.737 24/06/05,10:49:53,01,10,1, 11.9,1,1, 21.249, 10514.374, 397.420, 52850.525 24/06/05,10:49:53,02,10,1, 11.9,1,1, 21.249, 10514.788, 397.031, 52851.085 24/06/05,10:49:53,03,10,1, 11.9,1,1, 21.249, 10513.873, 395.950, 52849.221 24/06/05,10:49:53,04,10,1, 11.9,1,1, 21.249, 10514.441, 397.992, 52851.290 24/06/05,10:49:53,05,10,1, 11.9,1,1, 21.249, 10514.637, 396.499, 52850.636 24/06/05,10:49:53,06,10,1, 11.9,1,1, 21.249, 10514.164, 396.685, 52849.959 24/06/05,10:49:53,07,10,1, 11.9,1,1, 21.249, 10515.068, 397.912, 52851.939 24/06/05,10:49:53,08,10,1, 11.9,1,1, 21.249, 10514.643, 396.006, 52850.015 24/06/05,10:49:53,09,10,1, 11.9,1,1, 21.249, 10514.489, 397.429, 52850.565 24/06/05,10:49:53,10,10,1, 11.9,1,1, 21.249, 10514.862, 397.192, 52851.254 24/06/05,10:49:53,11,10,1, 11.9,1,1, 21.249, 10513.951, 395.817, 52849.162 24/06/05,10:49:53,12,10,1, 11.9,1,1, 21.249, 10514.377, 397.865, 52851.139 24/06/05,10:49:53,13,10,1, 11.9,1,1, 21.249, 10514.697, 396.597, 52850.757 24/06/05,10:49:53,14,10,1, 11.9,1,1, 21.249, 10514.228, 396.698, 52849.859 24/06/05,10:49:53,15,10,1, 11.9,1,1, 21.249, 10515.068, 397.905, 52851.921 24/06/05,10:49:53,16,10,1, 11.9,1,1, 21.249, 10514.725, 395.964, 52850.159 24/06/05,10:49:53,17,10,1, 11.9,1,1, 21.249, 10514.474, 397.338, 52850.601 24/06/05,10:49:53,18,10,1, 11.9,1,1, 21.249, 10514.980, 397.275, 52851.408 24/06/05,10:49:53,19,10,1, 11.9,1,1, 21.249, 10514.011, 395.835, 52849.188 24/06/05,10:49:54,00,10,1, 11.9,1,1, 21.252, 10514.009, 395.835, 52849.188 24/06/05,10:49:54,01,10,1, 11.9,1,1, 21.252, 10514.472, 396.801, 52850.006 24/06/05,10:49:54,02,10,1, 11.9,1,1, 21.252, 10515.352, 397.743, 52851.885 24/06/05,10:49:54,03,10,1, 11.9,1,1, 21.252, 10514.669, 395.700, 52849.706 24/06/05,10:49:54,04,10,1, 11.9,1,1, 21.252, 10514.489, 397.279, 52850.375 24/06/05,10:49:54,05,10,1, 11.9,1,1, 21.252, 10514.954, 396.912, 52851.004 24/06/05,10:49:54,06,10,1, 11.9,1,1, 21.252, 10514.101, 395.943, 52849.115 24/06/05,10:49:54,07,10,1, 11.9,1,1, 21.252, 10514.669, 397.774, 52851.146 24/06/05,10:49:54,08,10,1, 11.9,1,1, 21.252, 10514.830, 396.205, 52850.337 24/06/05,10:49:54,09,10,1, 11.9,1,1, 21.252, 10514.472, 396.660, 52849.841 24/06/05,10:49:54,10,10,1, 11.9,1,1, 21.252, 10515.316, 397.724, 52851.939 24/06/05,10:49:54,11,10,1, 11.9,1,1, 21.252, 10514.753, 395.761, 52849.882 24/06/05,10:49:54,12,10,1, 11.9,1,1, 21.252, 10514.589, 397.212, 52850.415 24/06/05,10:49:54,13,10,1, 11.9,1,1, 21.252, 10514.973, 396.859, 52850.993 24/06/05,10:49:54,14,10,1, 11.9,1,1, 21.252, 10514.138, 395.848, 52849.067 24/06/05,10:49:54,15,10,1, 11.9,1,1, 21.252, 10514.658, 397.874, 52851.111 24/06/05,10:49:54,16,10,1, 11.9,1,1, 21.252, 10514.841, 396.304, 52850.600 24/06/05,10:49:54,17,10,1, 11.9,1,1, 21.252, 10514.390, 396.571, 52849.820 24/06/05,10:49:54,18,10,1, 11.9,1,1, 21.252, 10515.328, 397.684, 52851.911 24/06/05,10:49:54,19,10,1, 11.9,1,1, 21.252, 10514.850, 395.840, 52849.921 24/06/05,10:49:55,00,10,1, 11.9,1,1, 21.251, 10514.843, 395.840, 52849.921 24/06/05,10:49:55,01,10,1, 11.9,1,1, 21.251, 10514.191, 395.829, 52848.891 24/06/05,10:49:55,02,10,1, 11.9,1,1, 21.251, 10514.942, 397.723, 52851.279 24/06/05,10:49:55,03,10,1, 11.9,1,1, 21.251, 10515.048, 396.073, 52850.420 24/06/05,10:49:55,04,10,1, 11.9,1,1, 21.251, 10514.647, 396.773, 52850.008 24/06/05,10:49:55,05,10,1, 11.9,1,1, 21.251, 10515.460, 397.390, 52851.617 24/06/05,10:49:55,06,10,1, 11.9,1,1, 21.251, 10514.729, 395.504, 52849.384 24/06/05,10:49:55,07,10,1, 11.9,1,1, 21.251, 10514.616, 397.205, 52850.335 24/06/05,10:49:55,08,10,1, 11.9,1,1, 21.251, 10514.943, 396.665, 52850.764 24/06/05,10:49:55,09,10,1, 11.9,1,1, 21.251, 10514.228, 395.869, 52848.952 24/06/05,10:49:55,10,10,1, 11.9,1,1, 21.251, 10514.862, 397.702, 52851.169 24/06/05,10:49:55,11,10,1, 11.9,1,1, 21.251, 10514.990, 395.989, 52850.244 24/06/05,10:49:55,12,10,1, 11.9,1,1, 21.251, 10514.710, 396.681, 52849.880 24/06/05,10:49:55,13,10,1, 11.9,1,1, 21.251, 10515.488, 397.501, 52851.788 24/06/05,10:49:55,14,10,1, 11.9,1,1, 21.251, 10514.771, 395.554, 52849.447 24/06/05,10:49:55,15,10,1, 11.9,1,1, 21.251, 10514.690, 397.129, 52850.188 24/06/05,10:49:55,16,10,1, 11.9,1,1, 21.251, 10515.089, 396.656, 52850.781 24/06/05,10:49:55,17,10,1, 11.9,1,1, 21.251, 10514.258, 395.826, 52849.039 24/06/05,10:49:55,18,10,1, 11.9,1,1, 21.251, 10514.793, 397.694, 52851.089 24/06/05,10:49:55,19,10,1, 11.9,1,1, 21.251, 10515.010, 396.005, 52850.223 24/06/05,10:49:56,00,10,1, 11.9,1,1, 21.254, 10515.002, 396.005, 52850.223 24/06/05,10:49:56,01,10,1, 11.9,1,1, 21.254, 10514.700, 395.419, 52849.003 24/06/05,10:49:56,02,10,1, 11.9,1,1, 21.254, 10514.775, 397.271, 52850.265 24/06/05,10:49:56,03,10,1, 11.9,1,1, 21.254, 10515.033, 396.216, 52850.206 24/06/05,10:49:56,04,10,1, 11.9,1,1, 21.254, 10514.365, 395.773, 52848.845 24/06/05,10:49:56,05,10,1, 11.9,1,1, 21.254, 10515.253, 397.659, 52851.349 24/06/05,10:49:56,06,10,1, 11.9,1,1, 21.254, 10515.176, 395.841, 52850.111 24/06/05,10:49:56,07,10,1, 11.9,1,1, 21.254, 10514.863, 396.667, 52849.860 24/06/05,10:49:56,08,10,1, 11.9,1,1, 21.254, 10515.518, 397.030, 52851.281 24/06/05,10:49:56,09,10,1, 11.9,1,1, 21.254, 10514.719, 395.301, 52848.997 24/06/05,10:49:56,10,10,1, 11.9,1,1, 21.254, 10514.768, 397.159, 52850.132 24/06/05,10:49:56,11,10,1, 11.9,1,1, 21.254, 10515.120, 396.353, 52850.491 24/06/05,10:49:56,12,10,1, 11.9,1,1, 21.254, 10514.393, 395.793, 52848.906 24/06/05,10:49:56,13,10,1, 11.9,1,1, 21.254, 10515.172, 397.510, 52851.235 24/06/05,10:49:56,14,10,1, 11.9,1,1, 21.254, 10515.208, 395.816, 52850.081 24/06/05,10:49:56,15,10,1, 11.9,1,1, 21.254, 10514.877, 396.648, 52849.822 24/06/05,10:49:56,16,10,1, 11.9,1,1, 21.254, 10515.625, 397.189, 52851.472 24/06/05,10:49:56,17,10,1, 11.9,1,1, 21.254, 10514.767, 395.314, 52849.080 24/06/05,10:49:56,18,10,1, 11.9,1,1, 21.254, 10514.760, 397.064, 52850.106 24/06/05,10:49:56,19,10,1, 11.9,1,1, 21.254, 10515.122, 396.403, 52850.576 24/06/05,10:49:57,00,10,1, 11.9,1,1, 21.253, 10515.119, 396.403, 52850.576 24/06/05,10:49:57,01,10,1, 11.9,1,1, 21.253, 10515.259, 395.428, 52849.649 24/06/05,10:49:57,02,10,1, 11.9,1,1, 21.253, 10515.031, 396.626, 52849.813 24/06/05,10:49:57,03,10,1, 11.9,1,1, 21.253, 10515.612, 396.793, 52851.048 24/06/05,10:49:57,04,10,1, 11.9,1,1, 21.253, 10514.682, 395.294, 52848.640 24/06/05,10:49:57,05,10,1, 11.9,1,1, 21.253, 10514.905, 397.163, 52850.192 24/06/05,10:49:57,06,10,1, 11.9,1,1, 21.253, 10515.189, 395.989, 52850.119 24/06/05,10:49:57,07,10,1, 11.9,1,1, 21.253, 10514.537, 395.846, 52848.996 24/06/05,10:49:57,08,10,1, 11.9,1,1, 21.253, 10515.653, 397.500, 52851.964 24/06/05,10:49:57,09,10,1, 11.9,1,1, 21.253, 10515.225, 395.435, 52849.426 24/06/05,10:49:57,10,10,1, 11.9,1,1, 21.253, 10514.676, 396.710, 52850.191 24/06/05,10:49:57,11,10,1, 11.9,1,1, 21.253, 10516.050, 396.901, 52851.571 24/06/05,10:49:57,12,10,1, 11.9,1,1, 21.253, 10514.485, 395.155, 52848.246 24/06/05,10:49:57,13,10,1, 11.9,1,1, 21.253, 10515.033, 397.318, 52851.336 24/06/05,10:49:57,14,10,1, 11.9,1,1, 21.253, 10515.625, 396.061, 52850.130 24/06/05,10:49:57,15,10,1, 11.9,1,1, 21.253, 10514.259, 395.709, 52848.664 24/06/05,10:49:57,16,10,1, 11.9,1,1, 21.253, 10515.846, 397.564, 52852.232 24/06/05,10:49:57,17,10,1, 11.9,1,1, 21.253, 10515.256, 395.409, 52849.059 24/06/05,10:49:57,18,10,1, 11.9,1,1, 21.253, 10514.730, 396.635, 52850.207 24/06/05,10:49:57,19,10,1, 11.9,1,1, 21.253, 10516.107, 397.032, 52851.789 24/06/05,10:49:58,00,10,1, 11.9,1,1, 21.254, 10516.104, 397.032, 52851.789 24/06/05,10:49:58,01,10,1, 11.9,1,1, 21.254, 10515.587, 395.692, 52849.619 24/06/05,10:49:58,02,10,1, 11.9,1,1, 21.254, 10514.487, 395.957, 52848.995 24/06/05,10:49:58,03,10,1, 11.9,1,1, 21.254, 10516.194, 397.357, 52852.142 24/06/05,10:49:58,04,10,1, 11.9,1,1, 21.254, 10515.067, 395.163, 52848.513 24/06/05,10:49:58,05,10,1, 11.9,1,1, 21.254, 10514.917, 396.718, 52850.341 24/06/05,10:49:58,06,10,1, 11.9,1,1, 21.254, 10516.117, 396.541, 52851.131 24/06/05,10:49:58,07,10,1, 11.9,1,1, 21.254, 10514.335, 395.108, 52847.956 24/06/05,10:49:58,08,10,1, 11.9,1,1, 21.254, 10515.359, 397.251, 52851.343 24/06/05,10:49:58,09,10,1, 11.9,1,1, 21.254, 10515.625, 395.719, 52849.756 24/06/05,10:49:58,10,10,1, 11.9,1,1, 21.254, 10514.400, 395.866, 52848.855 24/06/05,10:49:58,11,10,1, 11.9,1,1, 21.254, 10516.169, 397.351, 52852.156 24/06/05,10:49:58,12,10,1, 11.9,1,1, 21.254, 10515.153, 395.180, 52848.611 24/06/05,10:49:58,13,10,1, 11.9,1,1, 21.254, 10514.899, 396.703, 52850.183 24/06/05,10:49:58,14,10,1, 11.9,1,1, 21.254, 10516.186, 396.605, 52851.205 24/06/05,10:49:58,15,10,1, 11.9,1,1, 21.254, 10514.442, 395.048, 52847.933 24/06/05,10:49:58,16,10,1, 11.9,1,1, 21.254, 10515.307, 397.197, 52851.394 24/06/05,10:49:58,17,10,1, 11.9,1,1, 21.254, 10515.672, 395.759, 52849.786 24/06/05,10:49:58,18,10,1, 11.9,1,1, 21.254, 10514.420, 395.755, 52848.790 24/06/05,10:49:58,19,10,1, 11.9,1,1, 21.254, 10516.088, 397.401, 52852.117 24/06/05,10:49:59,00,10,1, 11.9,1,1, 21.251, 10516.087, 397.401, 52852.117 24/06/05,10:49:59,01,10,1, 11.9,1,1, 21.251, 10516.064, 396.202, 52850.576 24/06/05,10:49:59,02,10,1, 11.9,1,1, 21.251, 10514.407, 395.141, 52847.971 24/06/05,10:49:59,03,10,1, 11.9,1,1, 21.251, 10515.673, 397.261, 52851.721 24/06/05,10:49:59,04,10,1, 11.9,1,1, 21.251, 10515.686, 395.393, 52849.371 24/06/05,10:49:59,05,10,1, 11.9,1,1, 21.251, 10514.683, 396.003, 52849.250 24/06/05,10:49:59,06,10,1, 11.9,1,1, 21.251, 10516.383, 397.060, 52851.895 24/06/05,10:49:59,07,10,1, 11.9,1,1, 21.251, 10515.081, 394.926, 52848.226 24/06/05,10:49:59,08,10,1, 11.9,1,1, 21.251, 10515.126, 396.746, 52850.463 24/06/05,10:49:59,09,10,1, 11.9,1,1, 21.251, 10516.111, 396.251, 52850.558 24/06/05,10:49:59,10,10,1, 11.9,1,1, 21.251, 10514.427, 394.988, 52847.865 24/06/05,10:49:59,11,10,1, 11.9,1,1, 21.251, 10515.655, 397.170, 52851.583 24/06/05,10:49:59,12,10,1, 11.9,1,1, 21.251, 10515.738, 395.412, 52849.412 24/06/05,10:49:59,13,10,1, 11.9,1,1, 21.251, 10514.643, 395.902, 52849.129 24/06/05,10:49:59,14,10,1, 11.9,1,1, 21.251, 10516.348, 397.131, 52851.899 24/06/05,10:49:59,15,10,1, 11.9,1,1, 21.251, 10515.175, 394.959, 52848.301 24/06/05,10:49:59,16,10,1, 11.9,1,1, 21.251, 10515.091, 396.700, 52850.433 24/06/05,10:49:59,17,10,1, 11.9,1,1, 21.251, 10516.168, 396.314, 52850.840 24/06/05,10:49:59,18,10,1, 11.9,1,1, 21.251, 10514.440, 394.992, 52847.916 24/06/05,10:49:59,19,10,1, 11.9,1,1, 21.251, 10515.570, 397.167, 52851.472 24/06/05,10:50:00,00,09,1, 11.9,1,1, 21.252, 10515.569, 397.167, 52851.472 24/06/05,10:50:00,01,09,1, 11.9,1,1, 21.252, 10516.583, 396.797, 52851.529 24/06/05,10:50:00,02,09,1, 11.9,1,1, 21.252, 10514.965, 394.717, 52847.707 24/06/05,10:50:00,03,09,1, 11.9,1,1, 21.252, 10515.356, 396.742, 52850.876 24/06/05,10:50:00,04,09,1, 11.9,1,1, 21.252, 10516.085, 395.825, 52850.011 24/06/05,10:50:00,05,09,1, 11.9,1,1, 21.252, 10514.430, 395.096, 52847.871 24/06/05,10:50:00,06,09,1, 11.9,1,1, 21.252, 10516.075, 397.144, 52851.794 24/06/05,10:50:00,07,09,1, 11.9,1,1, 21.252, 10515.630, 395.116, 52848.575 24/06/05,10:50:00,08,09,1, 11.9,1,1, 21.252, 10515.092, 396.083, 52849.447 24/06/05,10:50:00,09,09,1, 11.9,1,1, 21.252, 10516.325, 396.724, 52850.990 24/06/05,10:50:00,10,09,1, 11.9,1,1, 21.252, 10515.248, 394.720, 52848.331 24/06/05,10:50:00,11,09,1, 11.9,1,1, 21.252, 10515.323, 396.510, 52849.824 24/06/05,10:50:00,12,09,1, 11.9,1,1, 21.252, 10515.733, 395.865, 52850.035 24/06/05,10:50:00,13,09,1, 11.9,1,1, 21.252, 10514.804, 395.106, 52848.201 24/06/05,10:50:00,14,09,1, 11.9,1,1, 21.252, 10515.644, 397.008, 52850.732 24/06/05,10:50:00,15,09,1, 11.9,1,1, 21.252, 10515.631, 395.225, 52849.465 24/06/05,10:50:00,16,09,1, 11.9,1,1, 21.252, 10515.248, 395.930, 52849.231 24/06/05,10:50:00,17,09,1, 11.9,1,1, 21.252, 10516.236, 396.830, 52851.096 24/06/05,10:50:00,18,09,1, 11.9,1,1, 21.252, 10515.366, 394.792, 52848.534 24/06/05,10:50:00,19,09,1, 11.9,1,1, 21.252, 10515.349, 396.475, 52849.672 24/06/05,10:50:01,00,09,1, 11.9,1,1, 21.252, 10515.344, 396.475, 52849.672 24/06/05,10:50:01,01,09,1, 11.9,1,1, 21.252, 10516.114, 396.873, 52850.937 24/06/05,10:50:01,02,09,1, 11.9,1,1, 21.252, 10515.808, 394.927, 52849.126 24/06/05,10:50:01,03,09,1, 11.9,1,1, 21.252, 10515.525, 396.081, 52849.399 24/06/05,10:50:01,04,09,1, 11.9,1,1, 21.252, 10516.261, 396.269, 52850.605 24/06/05,10:50:01,05,09,1, 11.9,1,1, 21.252, 10515.174, 394.573, 52848.144 24/06/05,10:50:01,06,09,1, 11.9,1,1, 21.252, 10515.371, 396.488, 52849.837 24/06/05,10:50:01,07,09,1, 11.9,1,1, 21.252, 10515.752, 395.485, 52849.550 24/06/05,10:50:01,08,09,1, 11.9,1,1, 21.252, 10515.016, 395.285, 52848.469 24/06/05,10:50:01,09,09,1, 11.9,1,1, 21.252, 10516.015, 396.875, 52850.945 24/06/05,10:50:01,10,09,1, 11.9,1,1, 21.252, 10515.775, 394.905, 52849.118 24/06/05,10:50:01,11,09,1, 11.9,1,1, 21.252, 10515.469, 395.937, 52849.371 24/06/05,10:50:01,12,09,1, 11.9,1,1, 21.252, 10516.280, 396.334, 52850.760 24/06/05,10:50:01,13,09,1, 11.9,1,1, 21.252, 10515.251, 394.635, 52848.138 24/06/05,10:50:01,14,09,1, 11.9,1,1, 21.252, 10515.447, 396.498, 52849.738 24/06/05,10:50:01,15,09,1, 11.9,1,1, 21.252, 10515.780, 395.369, 52849.501 24/06/05,10:50:01,16,09,1, 11.9,1,1, 21.252, 10514.975, 395.106, 52848.264 24/06/05,10:50:01,17,09,1, 11.9,1,1, 21.252, 10516.015, 396.935, 52850.899 24/06/05,10:50:01,18,09,1, 11.9,1,1, 21.252, 10515.807, 395.006, 52849.167 24/06/05,10:50:01,19,09,1, 11.9,1,1, 21.252, 10515.478, 395.923, 52849.284 24/06/05,10:50:02,00,09,1, 11.9,1,1, 21.254, 10515.478, 395.923, 52849.284 24/06/05,10:50:02,01,09,1, 11.9,1,1, 21.254, 10515.845, 396.622, 52850.666 24/06/05,10:50:02,02,09,1, 11.9,1,1, 21.254, 10515.916, 395.047, 52848.810 24/06/05,10:50:02,03,09,1, 11.9,1,1, 21.254, 10515.059, 395.453, 52848.528 24/06/05,10:50:02,04,09,1, 11.9,1,1, 21.254, 10516.728, 396.728, 52851.397 24/06/05,10:50:02,05,09,1, 11.9,1,1, 21.254, 10515.605, 394.503, 52847.996 24/06/05,10:50:02,06,09,1, 11.9,1,1, 21.254, 10515.477, 396.050, 52849.745 24/06/05,10:50:02,07,09,1, 11.9,1,1, 21.254, 10516.446, 395.782, 52850.135 24/06/05,10:50:02,08,09,1, 11.9,1,1, 21.254, 10514.790, 394.507, 52847.384 24/06/05,10:50:02,09,09,1, 11.9,1,1, 21.254, 10515.813, 396.690, 52850.679 24/06/05,10:50:02,10,09,1, 11.9,1,1, 21.254, 10515.902, 395.015, 52848.882 24/06/05,10:50:02,11,09,1, 11.9,1,1, 21.254, 10515.019, 395.292, 52848.375 24/06/05,10:50:02,12,09,1, 11.9,1,1, 21.254, 10516.672, 396.713, 52851.374 24/06/05,10:50:02,13,09,1, 11.9,1,1, 21.254, 10515.739, 394.601, 52848.039 24/06/05,10:50:02,14,09,1, 11.9,1,1, 21.254, 10515.480, 396.111, 52849.700 24/06/05,10:50:02,15,09,1, 11.9,1,1, 21.254, 10516.516, 395.803, 52850.220 24/06/05,10:50:02,16,09,1, 11.9,1,1, 21.254, 10514.816, 394.386, 52847.144 24/06/05,10:50:02,17,09,1, 11.9,1,1, 21.254, 10515.786, 396.628, 52850.508 24/06/05,10:50:02,18,09,1, 11.9,1,1, 21.254, 10516.067, 395.119, 52849.015 24/06/05,10:50:02,19,09,1, 11.9,1,1, 21.254, 10514.959, 395.313, 52848.340 24/06/05,10:50:03,00,10,1, 12.0,1,1, 21.251, 10514.952, 395.313, 52848.340 24/06/05,10:50:03,01,10,1, 12.0,1,1, 21.251, 10515.687, 396.227, 52849.922 24/06/05,10:50:03,02,10,1, 12.0,1,1, 21.251, 10516.289, 395.169, 52849.282 24/06/05,10:50:03,03,10,1, 12.0,1,1, 21.251, 10514.753, 394.607, 52847.342 24/06/05,10:50:03,04,10,1, 12.0,1,1, 21.251, 10516.289, 396.691, 52851.016 24/06/05,10:50:03,05,10,1, 12.0,1,1, 21.251, 10516.048, 394.749, 52848.496 24/06/05,10:50:03,06,10,1, 12.0,1,1, 21.251, 10515.431, 395.626, 52849.006 24/06/05,10:50:03,07,10,1, 12.0,1,1, 21.251, 10516.873, 396.150, 52850.906 24/06/05,10:50:03,08,10,1, 12.0,1,1, 21.251, 10515.424, 394.131, 52847.502 24/06/05,10:50:03,09,10,1, 12.0,1,1, 21.251, 10515.717, 396.174, 52850.020 24/06/05,10:50:03,10,10,1, 12.0,1,1, 21.251, 10516.333, 395.349, 52849.638 24/06/05,10:50:03,11,10,1, 12.0,1,1, 21.251, 10514.802, 394.568, 52847.380 24/06/05,10:50:03,12,10,1, 12.0,1,1, 21.251, 10516.246, 396.549, 52850.842 24/06/05,10:50:03,13,10,1, 12.0,1,1, 21.251, 10516.105, 394.622, 52848.500 24/06/05,10:50:03,14,10,1, 12.0,1,1, 21.251, 10515.425, 395.574, 52848.991 24/06/05,10:50:03,15,10,1, 12.0,1,1, 21.251, 10516.899, 396.302, 52851.027 24/06/05,10:50:03,16,10,1, 12.0,1,1, 21.251, 10515.496, 394.210, 52847.511 24/06/05,10:50:03,17,10,1, 12.0,1,1, 21.251, 10515.640, 396.059, 52849.826 24/06/05,10:50:03,18,10,1, 12.0,1,1, 21.251, 10516.314, 395.326, 52849.509 24/06/05,10:50:03,19,10,1, 12.0,1,1, 21.251, 10514.868, 394.540, 52847.314 24/06/05,10:50:04,00,09,1, 11.9,1,1, 21.254, 10514.860, 394.540, 52847.314 24/06/05,10:50:04,01,09,1, 11.9,1,1, 21.254, 10515.733, 395.791, 52849.372 24/06/05,10:50:04,02,09,1, 11.9,1,1, 21.254, 10516.808, 395.691, 52850.166 24/06/05,10:50:04,03,09,1, 11.9,1,1, 21.254, 10515.045, 394.126, 52847.039 24/06/05,10:50:04,04,09,1, 11.9,1,1, 21.254, 10515.930, 396.209, 52850.199 24/06/05,10:50:04,05,09,1, 11.9,1,1, 21.254, 10516.214, 394.842, 52848.794 24/06/05,10:50:04,06,09,1, 11.9,1,1, 21.254, 10515.142, 394.958, 52848.006 24/06/05,10:50:04,07,09,1, 11.9,1,1, 21.254, 10516.836, 396.519, 52851.212 24/06/05,10:50:04,08,09,1, 11.9,1,1, 21.254, 10515.975, 394.270, 52847.841 24/06/05,10:50:04,09,09,1, 11.9,1,1, 21.254, 10515.669, 395.651, 52849.194 24/06/05,10:50:04,10,09,1, 11.9,1,1, 21.254, 10516.842, 395.668, 52850.245 24/06/05,10:50:04,11,09,1, 11.9,1,1, 21.254, 10515.138, 394.147, 52847.007 24/06/05,10:50:04,12,09,1, 11.9,1,1, 21.254, 10515.901, 396.314, 52850.128 24/06/05,10:50:04,13,09,1, 11.9,1,1, 21.254, 10516.258, 394.842, 52848.785 24/06/05,10:50:04,14,09,1, 11.9,1,1, 21.254, 10515.163, 394.854, 52847.857 24/06/05,10:50:04,15,09,1, 11.9,1,1, 21.254, 10516.804, 396.477, 52851.065 24/06/05,10:50:04,16,09,1, 11.9,1,1, 21.254, 10516.048, 394.373, 52848.007 24/06/05,10:50:04,17,09,1, 11.9,1,1, 21.254, 10515.722, 395.733, 52849.264 24/06/05,10:50:04,18,09,1, 11.9,1,1, 21.254, 10516.889, 395.696, 52850.212 24/06/05,10:50:04,19,09,1, 11.9,1,1, 21.254, 10515.132, 393.963, 52846.947 24/06/05,10:50:05,00,09,1, 11.8,1,1, 21.249, 10515.127, 393.963, 52846.947 24/06/05,10:50:05,01,09,1, 11.8,1,1, 21.249, 10515.639, 395.210, 52848.649 24/06/05,10:50:05,02,09,1, 11.8,1,1, 21.249, 10517.104, 395.906, 52850.640 24/06/05,10:50:05,03,09,1, 11.8,1,1, 21.249, 10515.784, 393.971, 52847.195 24/06/05,10:50:05,04,09,1, 11.8,1,1, 21.249, 10515.929, 395.937, 52849.640 24/06/05,10:50:05,05,09,1, 11.8,1,1, 21.249, 10516.575, 394.999, 52849.252 24/06/05,10:50:05,06,09,1, 11.8,1,1, 21.249, 10515.045, 394.227, 52847.106 24/06/05,10:50:05,07,09,1, 11.8,1,1, 21.249, 10516.457, 396.271, 52850.638 24/06/05,10:50:05,08,09,1, 11.8,1,1, 21.249, 10516.294, 394.498, 52848.286 24/06/05,10:50:05,09,09,1, 11.8,1,1, 21.249, 10515.658, 395.238, 52848.518 24/06/05,10:50:05,10,09,1, 11.8,1,1, 21.249, 10517.165, 395.967, 52850.717 24/06/05,10:50:05,11,09,1, 11.8,1,1, 21.249, 10515.706, 393.835, 52847.095 24/06/05,10:50:05,12,09,1, 11.8,1,1, 21.249, 10515.864, 395.770, 52849.531 24/06/05,10:50:05,13,09,1, 11.8,1,1, 21.249, 10516.621, 395.118, 52849.290 24/06/05,10:50:05,14,09,1, 11.8,1,1, 21.249, 10515.089, 394.209, 52847.117 24/06/05,10:50:05,15,09,1, 11.8,1,1, 21.249, 10516.420, 396.257, 52850.545 24/06/05,10:50:05,16,09,1, 11.8,1,1, 21.249, 10516.325, 394.419, 52848.306 24/06/05,10:50:05,17,09,1, 11.8,1,1, 21.249, 10515.614, 395.144, 52848.499 24/06/05,10:50:05,18,09,1, 11.8,1,1, 21.249, 10517.138, 396.077, 52850.782 24/06/05,10:50:05,19,09,1, 11.8,1,1, 21.249, 10515.839, 393.936, 52847.249 24/06/05,10:50:06,00,09,1, 11.9,1,1, 21.253, 10515.836, 393.936, 52847.249 24/06/05,10:50:06,01,09,1, 11.9,1,1, 21.253, 10515.447, 394.715, 52847.827 24/06/05,10:50:06,02,09,1, 11.9,1,1, 21.253, 10517.102, 396.146, 52850.882 24/06/05,10:50:06,03,09,1, 11.9,1,1, 21.253, 10516.191, 393.893, 52847.536 24/06/05,10:50:06,04,09,1, 11.9,1,1, 21.253, 10516.028, 395.400, 52849.107 24/06/05,10:50:06,05,09,1, 11.9,1,1, 21.253, 10517.025, 395.329, 52849.795 24/06/05,10:50:06,06,09,1, 11.9,1,1, 21.253, 10515.373, 393.854, 52846.745 24/06/05,10:50:06,07,09,1, 11.9,1,1, 21.253, 10516.175, 396.011, 52849.932 24/06/05,10:50:06,08,09,1, 11.9,1,1, 21.253, 10516.482, 394.453, 52848.422 24/06/05,10:50:06,09,09,1, 11.9,1,1, 21.253, 10515.431, 394.568, 52847.739 24/06/05,10:50:06,10,09,1, 11.9,1,1, 21.253, 10517.126, 396.161, 52850.833 24/06/05,10:50:06,11,09,1, 11.9,1,1, 21.253, 10516.294, 394.045, 52847.666 24/06/05,10:50:06,12,09,1, 11.9,1,1, 21.253, 10516.001, 395.379, 52849.052 24/06/05,10:50:06,13,09,1, 11.9,1,1, 21.253, 10517.043, 395.256, 52849.804 24/06/05,10:50:06,14,09,1, 11.9,1,1, 21.253, 10515.424, 393.751, 52846.736 24/06/05,10:50:06,15,09,1, 11.9,1,1, 21.253, 10516.160, 395.943, 52849.870 24/06/05,10:50:06,16,09,1, 11.9,1,1, 21.253, 10516.543, 394.609, 52848.559 24/06/05,10:50:06,17,09,1, 11.9,1,1, 21.253, 10515.380, 394.520, 52847.593 24/06/05,10:50:06,18,09,1, 11.9,1,1, 21.253, 10517.066, 396.060, 52850.755 24/06/05,10:50:06,19,09,1, 11.9,1,1, 21.253, 10516.335, 393.936, 52847.699 24/06/05,10:50:07,00,09,1, 11.9,1,1, 21.259, 10516.329, 393.936, 52847.699 24/06/05,10:50:07,01,09,1, 11.9,1,1, 21.259, 10515.298, 394.014, 52846.897 24/06/05,10:50:07,02,09,1, 11.9,1,1, 21.259, 10516.805, 396.036, 52850.373 24/06/05,10:50:07,03,09,1, 11.9,1,1, 21.259, 10516.561, 394.110, 52847.991 24/06/05,10:50:07,04,09,1, 11.9,1,1, 21.259, 10515.942, 395.055, 52848.565 24/06/05,10:50:07,05,09,1, 11.9,1,1, 21.259, 10517.363, 395.577, 52850.415 24/06/05,10:50:07,06,09,1, 11.9,1,1, 21.259, 10515.882, 393.506, 52846.857 24/06/05,10:50:07,07,09,1, 11.9,1,1, 21.259, 10516.195, 395.566, 52849.414 24/06/05,10:50:07,08,09,1, 11.9,1,1, 21.259, 10516.803, 394.717, 52848.974 24/06/05,10:50:07,09,09,1, 11.9,1,1, 21.259, 10515.331, 394.018, 52846.907 24/06/05,10:50:07,10,09,1, 11.9,1,1, 21.259, 10516.834, 395.993, 52850.438 24/06/05,10:50:07,11,09,1, 11.9,1,1, 21.259, 10516.589, 394.016, 52847.937 24/06/05,10:50:07,12,09,1, 11.9,1,1, 21.259, 10515.949, 394.926, 52848.451 24/06/05,10:50:07,13,09,1, 11.9,1,1, 21.259, 10517.371, 395.639, 52850.444 24/06/05,10:50:07,14,09,1, 11.9,1,1, 21.259, 10516.001, 393.609, 52846.946 24/06/05,10:50:07,15,09,1, 11.9,1,1, 21.259, 10516.168, 395.453, 52849.305 24/06/05,10:50:07,16,09,1, 11.9,1,1, 21.259, 10516.825, 394.619, 52848.907 24/06/05,10:50:07,17,09,1, 11.9,1,1, 21.259, 10515.405, 394.026, 52846.929 24/06/05,10:50:07,18,09,1, 11.9,1,1, 21.259, 10516.758, 396.088, 52850.497 24/06/05,10:50:07,19,09,1, 11.9,1,1, 21.259, 10516.545, 394.062, 52848.048 24/06/05,10:50:08,00,09,1, 11.9,1,1, 21.256, 10516.537, 394.062, 52848.048 24/06/05,10:50:08,01,09,1, 11.9,1,1, 21.256, 10515.503, 393.633, 52846.470 24/06/05,10:50:08,02,09,1, 11.9,1,1, 21.256, 10516.546, 395.757, 52849.856 24/06/05,10:50:08,03,09,1, 11.9,1,1, 21.256, 10516.707, 394.122, 52848.132 24/06/05,10:50:08,04,09,1, 11.9,1,1, 21.256, 10515.742, 394.417, 52847.638 24/06/05,10:50:08,05,09,1, 11.9,1,1, 21.256, 10517.483, 395.794, 52850.505 24/06/05,10:50:08,06,09,1, 11.9,1,1, 21.256, 10516.501, 393.664, 52847.287 24/06/05,10:50:08,07,09,1, 11.9,1,1, 21.256, 10516.247, 395.226, 52848.900 24/06/05,10:50:08,08,09,1, 11.9,1,1, 21.256, 10517.230, 394.867, 52849.397 24/06/05,10:50:08,09,09,1, 11.9,1,1, 21.256, 10515.576, 393.474, 52846.455 24/06/05,10:50:08,10,09,1, 11.9,1,1, 21.256, 10516.518, 395.699, 52849.723 24/06/05,10:50:08,11,09,1, 11.9,1,1, 21.256, 10516.805, 394.197, 52848.187 24/06/05,10:50:08,12,09,1, 11.9,1,1, 21.256, 10515.770, 394.437, 52847.599 24/06/05,10:50:08,13,09,1, 11.9,1,1, 21.256, 10517.404, 395.786, 52850.580 24/06/05,10:50:08,14,09,1, 11.9,1,1, 21.256, 10516.482, 393.541, 52847.258 24/06/05,10:50:08,15,09,1, 11.9,1,1, 21.256, 10516.279, 395.100, 52848.823 24/06/05,10:50:08,16,09,1, 11.9,1,1, 21.256, 10517.260, 395.036, 52849.553 24/06/05,10:50:08,17,09,1, 11.9,1,1, 21.256, 10515.659, 393.502, 52846.436 24/06/05,10:50:08,18,09,1, 11.9,1,1, 21.256, 10516.498, 395.664, 52849.660 24/06/05,10:50:08,19,09,1, 11.9,1,1, 21.256, 10516.719, 394.086, 52848.160 24/06/05,10:50:09,00,09,1, 11.9,1,1, 21.258, 10516.713, 394.086, 52848.160 24/06/05,10:50:09,01,09,1, 11.9,1,1, 21.258, 10516.094, 393.351, 52846.476 24/06/05,10:50:09,02,09,1, 11.9,1,1, 21.258, 10516.427, 395.312, 52849.228 24/06/05,10:50:09,03,09,1, 11.9,1,1, 21.258, 10516.955, 394.224, 52848.368 24/06/05,10:50:09,04,09,1, 11.9,1,1, 21.258, 10515.629, 393.807, 52846.765 24/06/05,10:50:09,05,09,1, 11.9,1,1, 21.258, 10517.205, 395.793, 52850.390 24/06/05,10:50:09,06,09,1, 11.9,1,1, 21.258, 10516.806, 393.743, 52847.519 24/06/05,10:50:09,07,09,1, 11.9,1,1, 21.258, 10516.262, 394.717, 52848.248 24/06/05,10:50:09,08,09,1, 11.9,1,1, 21.258, 10517.622, 395.137, 52850.018 24/06/05,10:50:09,09,09,1, 11.9,1,1, 21.258, 10516.056, 393.277, 52846.565 24/06/05,10:50:09,10,09,1, 11.9,1,1, 21.258, 10516.442, 395.371, 52849.161 24/06/05,10:50:09,11,09,1, 11.9,1,1, 21.258, 10517.079, 394.331, 52848.509 24/06/05,10:50:09,12,09,1, 11.9,1,1, 21.258, 10515.622, 393.731, 52846.741 24/06/05,10:50:09,13,09,1, 11.9,1,1, 21.258, 10517.135, 395.665, 52850.139 24/06/05,10:50:09,14,09,1, 11.9,1,1, 21.258, 10516.873, 393.723, 52847.659 24/06/05,10:50:09,15,09,1, 11.9,1,1, 21.258, 10516.285, 394.753, 52848.395 24/06/05,10:50:09,16,09,1, 11.9,1,1, 21.258, 10517.685, 395.263, 52850.040 24/06/05,10:50:09,17,09,1, 11.9,1,1, 21.258, 10516.145, 393.212, 52846.549 24/06/05,10:50:09,18,09,1, 11.9,1,1, 21.258, 10516.453, 395.172, 52849.128 24/06/05,10:50:09,19,09,1, 11.9,1,1, 21.258, 10517.041, 394.310, 52848.649 24/06/05,10:50:10,00,09,1, 11.9,1,1, 21.253, 10517.038, 394.310, 52848.649 24/06/05,10:50:10,01,09,1, 11.9,1,1, 21.253, 10516.649, 393.175, 52846.860 24/06/05,10:50:10,02,09,1, 11.9,1,1, 21.253, 10516.515, 394.830, 52848.747 24/06/05,10:50:10,03,09,1, 11.9,1,1, 21.253, 10517.418, 394.482, 52849.069 24/06/05,10:50:10,04,09,1, 11.9,1,1, 21.253, 10515.812, 393.354, 52846.372 24/06/05,10:50:10,05,09,1, 11.9,1,1, 21.253, 10516.901, 395.497, 52849.746 24/06/05,10:50:10,06,09,1, 11.9,1,1, 21.253, 10517.006, 393.820, 52847.781 24/06/05,10:50:10,07,09,1, 11.9,1,1, 21.253, 10516.173, 394.137, 52847.490 24/06/05,10:50:10,08,09,1, 11.9,1,1, 21.253, 10517.747, 395.410, 52850.335 24/06/05,10:50:10,09,09,1, 11.9,1,1, 21.253, 10516.644, 393.302, 52846.922 24/06/05,10:50:10,10,09,1, 11.9,1,1, 21.253, 10516.614, 394.960, 52848.609 24/06/05,10:50:10,11,09,1, 11.9,1,1, 21.253, 10517.472, 394.534, 52849.103 24/06/05,10:50:10,12,09,1, 11.9,1,1, 21.253, 10515.780, 393.163, 52846.224 24/06/05,10:50:10,13,09,1, 11.9,1,1, 21.253, 10516.862, 395.401, 52849.549 24/06/05,10:50:10,14,09,1, 11.9,1,1, 21.253, 10517.049, 393.877, 52847.916 24/06/05,10:50:10,15,09,1, 11.9,1,1, 21.253, 10516.055, 394.155, 52847.489 24/06/05,10:50:10,16,09,1, 11.9,1,1, 21.253, 10517.741, 395.381, 52850.231 24/06/05,10:50:10,17,09,1, 11.9,1,1, 21.253, 10516.743, 393.207, 52846.922 24/06/05,10:50:10,18,09,1, 11.9,1,1, 21.253, 10516.515, 394.820, 52848.627 24/06/05,10:50:10,19,09,1, 11.9,1,1, 21.253, 10517.591, 394.613, 52849.195 24/06/05,10:50:11,00,09,1, 11.9,1,1, 21.257, 10517.589, 394.613, 52849.195 24/06/05,10:50:11,01,09,1, 11.9,1,1, 21.257, 10517.045, 393.348, 52847.354 24/06/05,10:50:11,02,09,1, 11.9,1,1, 21.257, 10516.566, 394.451, 52848.171 24/06/05,10:50:11,03,09,1, 11.9,1,1, 21.257, 10517.959, 394.812, 52849.728 24/06/05,10:50:11,04,09,1, 11.9,1,1, 21.257, 10516.365, 393.061, 52846.385 24/06/05,10:50:11,05,09,1, 11.9,1,1, 21.257, 10516.819, 395.108, 52849.103 24/06/05,10:50:11,06,09,1, 11.9,1,1, 21.257, 10517.211, 393.889, 52848.123 24/06/05,10:50:11,07,09,1, 11.9,1,1, 21.257, 10515.980, 393.535, 52846.721 24/06/05,10:50:11,08,09,1, 11.9,1,1, 21.257, 10517.531, 395.406, 52850.107 24/06/05,10:50:11,09,09,1, 11.9,1,1, 21.257, 10517.072, 393.466, 52847.423 24/06/05,10:50:11,10,09,1, 11.9,1,1, 21.257, 10516.616, 394.478, 52848.188 24/06/05,10:50:11,11,09,1, 11.9,1,1, 21.257, 10517.908, 394.825, 52849.602 24/06/05,10:50:11,12,09,1, 11.9,1,1, 21.257, 10516.352, 392.885, 52846.260 24/06/05,10:50:11,13,09,1, 11.9,1,1, 21.257, 10516.812, 395.019, 52849.090 24/06/05,10:50:11,14,09,1, 11.9,1,1, 21.257, 10517.328, 393.995, 52848.198 24/06/05,10:50:11,15,09,1, 11.9,1,1, 21.257, 10515.962, 393.586, 52846.744 24/06/05,10:50:11,16,09,1, 11.9,1,1, 21.257, 10517.457, 395.360, 52850.049 24/06/05,10:50:11,17,09,1, 11.9,1,1, 21.257, 10517.023, 393.336, 52847.417 24/06/05,10:50:11,18,09,1, 11.9,1,1, 21.257, 10516.570, 394.388, 52848.094 24/06/05,10:50:11,19,09,1, 11.9,1,1, 21.257, 10517.919, 394.921, 52849.760 24/06/05,10:50:12,00,09,1, 11.9,1,1, 21.253, 10517.914, 394.921, 52849.760 24/06/05,10:50:12,01,09,1, 11.9,1,1, 21.253, 10517.259, 393.475, 52847.540 24/06/05,10:50:12,02,09,1, 11.9,1,1, 21.253, 10516.420, 393.950, 52847.495 24/06/05,10:50:12,03,09,1, 11.9,1,1, 21.253, 10518.064, 395.078, 52850.060 24/06/05,10:50:12,04,09,1, 11.9,1,1, 21.253, 10516.941, 392.988, 52846.711 24/06/05,10:50:12,05,09,1, 11.9,1,1, 21.253, 10516.905, 394.711, 52848.588 24/06/05,10:50:12,06,09,1, 11.9,1,1, 21.253, 10517.701, 394.162, 52848.554 24/06/05,10:50:12,07,09,1, 11.9,1,1, 21.253, 10516.105, 392.958, 52846.038 24/06/05,10:50:12,08,09,1, 11.9,1,1, 21.253, 10517.255, 395.153, 52849.521 24/06/05,10:50:12,09,09,1, 11.9,1,1, 21.253, 10517.310, 393.588, 52847.722 24/06/05,10:50:12,10,09,1, 11.9,1,1, 21.253, 10516.419, 393.986, 52847.461 24/06/05,10:50:12,11,09,1, 11.9,1,1, 21.253, 10518.045, 395.104, 52850.043 24/06/05,10:50:12,12,09,1, 11.9,1,1, 21.253, 10516.947, 392.891, 52846.761 24/06/05,10:50:12,13,09,1, 11.9,1,1, 21.253, 10516.857, 394.558, 52848.559 24/06/05,10:50:12,14,09,1, 11.9,1,1, 21.253, 10517.769, 394.256, 52848.862 24/06/05,10:50:12,15,09,1, 11.9,1,1, 21.253, 10516.137, 393.043, 52846.134 24/06/05,10:50:12,16,09,1, 11.9,1,1, 21.253, 10517.150, 395.135, 52849.339 24/06/05,10:50:12,17,09,1, 11.9,1,1, 21.253, 10517.304, 393.437, 52847.555 24/06/05,10:50:12,18,09,1, 11.9,1,1, 21.253, 10516.402, 393.852, 52847.259 24/06/05,10:50:12,19,09,1, 11.9,1,1, 21.253, 10518.067, 395.188, 52849.985 24/06/05,10:50:13,00,10,1, 11.9,1,1, 21.256, 10518.064, 395.188, 52849.985 24/06/05,10:50:13,01,10,1, 11.9,1,1, 21.256, 10517.531, 393.681, 52847.957 24/06/05,10:50:13,02,10,1, 11.9,1,1, 21.256, 10516.271, 393.310, 52846.431 24/06/05,10:50:13,03,10,1, 11.9,1,1, 21.256, 10517.861, 395.106, 52849.811 24/06/05,10:50:13,04,10,1, 11.9,1,1, 21.256, 10517.379, 393.141, 52847.083 24/06/05,10:50:13,05,10,1, 11.9,1,1, 21.256, 10516.955, 394.233, 52847.986 24/06/05,10:50:13,06,10,1, 11.9,1,1, 21.256, 10518.255, 394.671, 52849.466 24/06/05,10:50:13,07,10,1, 11.9,1,1, 21.256, 10516.688, 392.658, 52846.068 24/06/05,10:50:13,08,10,1, 11.9,1,1, 21.256, 10517.018, 394.717, 52848.751 24/06/05,10:50:13,09,10,1, 11.9,1,1, 21.256, 10517.570, 393.698, 52847.965 24/06/05,10:50:13,10,10,1, 11.9,1,1, 21.256, 10516.272, 393.374, 52846.420 24/06/05,10:50:13,11,10,1, 11.9,1,1, 21.256, 10517.783, 395.186, 52849.751 24/06/05,10:50:13,12,10,1, 11.9,1,1, 21.256, 10517.400, 393.093, 52847.141 24/06/05,10:50:13,13,10,1, 11.9,1,1, 21.256, 10516.888, 394.095, 52847.879 24/06/05,10:50:13,14,10,1, 11.9,1,1, 21.256, 10518.241, 394.643, 52849.615 24/06/05,10:50:13,15,10,1, 11.9,1,1, 21.256, 10516.713, 392.774, 52846.142 24/06/05,10:50:13,16,10,1, 11.9,1,1, 21.256, 10517.096, 394.741, 52848.719 24/06/05,10:50:13,17,10,1, 11.9,1,1, 21.256, 10517.610, 393.631, 52847.984 24/06/05,10:50:13,18,10,1, 11.9,1,1, 21.256, 10516.227, 393.141, 52846.280 24/06/05,10:50:13,19,10,1, 11.9,1,1, 21.256, 10517.766, 395.129, 52849.672 24/06/05,10:50:14,00,10,1, 11.9,1,1, 21.254, 10517.764, 395.129, 52849.672 24/06/05,10:50:14,01,10,1, 11.9,1,1, 21.254, 10518.047, 394.033, 52848.687 24/06/05,10:50:14,02,10,1, 11.9,1,1, 21.254, 10516.391, 392.800, 52845.874 24/06/05,10:50:14,03,10,1, 11.9,1,1, 21.254, 10517.501, 394.857, 52849.116 24/06/05,10:50:14,04,10,1, 11.9,1,1, 21.254, 10517.616, 393.215, 52847.287 24/06/05,10:50:14,05,10,1, 11.9,1,1, 21.254, 10516.752, 393.617, 52847.145 24/06/05,10:50:14,06,10,1, 11.9,1,1, 21.254, 10518.323, 394.949, 52849.897 24/06/05,10:50:14,07,10,1, 11.9,1,1, 21.254, 10517.314, 392.782, 52846.545 24/06/05,10:50:14,08,10,1, 11.9,1,1, 21.254, 10517.166, 394.273, 52848.185 24/06/05,10:50:14,09,10,1, 11.9,1,1, 21.254, 10518.101, 393.960, 52848.501 24/06/05,10:50:14,10,10,1, 11.9,1,1, 21.254, 10516.480, 392.702, 52845.815 24/06/05,10:50:14,11,10,1, 11.9,1,1, 21.254, 10517.490, 394.874, 52849.137 24/06/05,10:50:14,12,10,1, 11.9,1,1, 21.254, 10517.591, 393.318, 52847.361 24/06/05,10:50:14,13,10,1, 11.9,1,1, 21.254, 10516.684, 393.525, 52846.859 24/06/05,10:50:14,14,10,1, 11.9,1,1, 21.254, 10518.307, 394.851, 52849.736 24/06/05,10:50:14,15,10,1, 11.9,1,1, 21.254, 10517.403, 392.731, 52846.560 24/06/05,10:50:14,16,10,1, 11.9,1,1, 21.254, 10517.236, 394.306, 52848.165 24/06/05,10:50:14,17,10,1, 11.9,1,1, 21.254, 10518.139, 394.074, 52848.715 24/06/05,10:50:14,18,10,1, 11.9,1,1, 21.254, 10516.487, 392.604, 52845.647 24/06/05,10:50:14,19,10,1, 11.9,1,1, 21.254, 10517.405, 394.701, 52848.892 24/06/05,10:50:15,00,10,1, 11.9,1,1, 21.256, 10517.397, 394.701, 52848.892 24/06/05,10:50:15,01,10,1, 11.9,1,1, 21.256, 10518.515, 394.342, 52849.353 24/06/05,10:50:15,02,10,1, 11.9,1,1, 21.256, 10516.970, 392.444, 52845.971 24/06/05,10:50:15,03,10,1, 11.9,1,1, 21.256, 10517.389, 394.490, 52848.484 24/06/05,10:50:15,04,10,1, 11.9,1,1, 21.256, 10517.915, 393.484, 52847.868 24/06/05,10:50:15,05,10,1, 11.9,1,1, 21.256, 10516.496, 392.866, 52846.073 24/06/05,10:50:15,06,10,1, 11.9,1,1, 21.256, 10517.961, 394.827, 52849.471 24/06/05,10:50:15,07,10,1, 11.9,1,1, 21.256, 10517.698, 392.914, 52846.984 24/06/05,10:50:15,08,10,1, 11.9,1,1, 21.256, 10517.136, 393.881, 52847.688 24/06/05,10:50:15,09,10,1, 11.9,1,1, 21.256, 10518.573, 394.463, 52849.458 24/06/05,10:50:15,10,10,1, 11.9,1,1, 21.256, 10517.078, 392.401, 52845.897 24/06/05,10:50:15,11,10,1, 11.9,1,1, 21.256, 10517.403, 394.318, 52848.308 24/06/05,10:50:15,12,10,1, 11.9,1,1, 21.256, 10517.901, 393.486, 52847.829 24/06/05,10:50:15,13,10,1, 11.9,1,1, 21.256, 10516.590, 392.912, 52845.979 24/06/05,10:50:15,14,10,1, 11.9,1,1, 21.256, 10517.955, 394.865, 52849.435 24/06/05,10:50:15,15,10,1, 11.9,1,1, 21.256, 10517.691, 392.834, 52846.990 24/06/05,10:50:15,16,10,1, 11.9,1,1, 21.256, 10517.085, 393.731, 52847.405 24/06/05,10:50:15,17,10,1, 11.9,1,1, 21.256, 10518.578, 394.461, 52849.480 24/06/05,10:50:15,18,10,1, 11.9,1,1, 21.256, 10517.172, 392.448, 52846.070 24/06/05,10:50:15,19,10,1, 11.9,1,1, 21.256, 10517.402, 394.420, 52848.425 24/06/05,10:50:16,00,09,1, 11.9,1,1, 21.261, 10517.397, 394.420, 52848.425 24/06/05,10:50:16,01,09,1, 11.9,1,1, 21.261, 10518.583, 394.726, 52849.617 24/06/05,10:50:16,02,09,1, 11.9,1,1, 21.261, 10517.696, 392.452, 52846.385 24/06/05,10:50:16,03,09,1, 11.9,1,1, 21.261, 10517.475, 393.907, 52847.914 24/06/05,10:50:16,04,09,1, 11.9,1,1, 21.261, 10518.538, 393.837, 52848.694 24/06/05,10:50:16,05,09,1, 11.9,1,1, 21.261, 10516.828, 392.402, 52845.603 24/06/05,10:50:16,06,09,1, 11.9,1,1, 21.261, 10517.678, 394.540, 52848.747 24/06/05,10:50:16,07,09,1, 11.9,1,1, 21.261, 10517.894, 393.084, 52847.245 24/06/05,10:50:16,08,09,1, 11.9,1,1, 21.261, 10516.871, 393.077, 52846.459 24/06/05,10:50:16,09,09,1, 11.9,1,1, 21.261, 10518.555, 394.604, 52849.566 24/06/05,10:50:16,10,09,1, 11.9,1,1, 21.261, 10517.717, 392.562, 52846.486 24/06/05,10:50:16,11,09,1, 11.9,1,1, 21.261, 10517.465, 393.981, 52847.898 24/06/05,10:50:16,12,09,1, 11.9,1,1, 21.261, 10518.512, 393.868, 52848.581 24/06/05,10:50:16,13,09,1, 11.9,1,1, 21.261, 10516.857, 392.257, 52845.480 24/06/05,10:50:16,14,09,1, 11.9,1,1, 21.261, 10517.647, 394.442, 52848.599 24/06/05,10:50:16,15,09,1, 11.9,1,1, 21.261, 10518.005, 393.118, 52847.339 24/06/05,10:50:16,16,09,1, 11.9,1,1, 21.261, 10516.837, 393.130, 52846.499 24/06/05,10:50:16,17,09,1, 11.9,1,1, 21.261, 10518.532, 394.700, 52849.697 24/06/05,10:50:16,18,09,1, 11.9,1,1, 21.261, 10517.758, 392.505, 52846.486 24/06/05,10:50:16,19,09,1, 11.9,1,1, 21.261, 10517.407, 393.780, 52847.744 24/06/05,10:50:17,00,09,1, 12.0,1,1, 21.256, 10517.405, 393.780, 52847.744 24/06/05,10:50:17,01,09,1, 12.0,1,1, 21.256, 10518.090, 394.535, 52849.071 24/06/05,10:50:17,02,09,1, 12.0,1,1, 21.256, 10518.101, 392.764, 52846.889 24/06/05,10:50:17,03,09,1, 12.0,1,1, 21.256, 10517.373, 393.488, 52847.144 24/06/05,10:50:17,04,09,1, 12.0,1,1, 21.256, 10518.851, 394.348, 52849.333 24/06/05,10:50:17,05,09,1, 12.0,1,1, 21.256, 10517.568, 392.135, 52845.903 24/06/05,10:50:17,06,09,1, 12.0,1,1, 21.256, 10517.636, 394.009, 52848.080 24/06/05,10:50:17,07,09,1, 12.0,1,1, 21.256, 10518.305, 393.398, 52848.019 24/06/05,10:50:17,08,09,1, 12.0,1,1, 21.256, 10516.877, 392.510, 52845.639 24/06/05,10:50:17,09,09,1, 12.0,1,1, 21.256, 10518.084, 394.562, 52848.977 24/06/05,10:50:17,10,09,1, 12.0,1,1, 21.256, 10517.981, 392.691, 52846.899 24/06/05,10:50:17,11,09,1, 12.0,1,1, 21.256, 10517.286, 393.283, 52846.881 24/06/05,10:50:17,12,09,1, 12.0,1,1, 21.256, 10518.904, 394.362, 52849.443 24/06/05,10:50:17,13,09,1, 12.0,1,1, 21.256, 10517.680, 392.312, 52846.095 24/06/05,10:50:17,14,09,1, 12.0,1,1, 21.256, 10517.672, 394.006, 52848.075 24/06/05,10:50:17,15,09,1, 12.0,1,1, 21.256, 10518.402, 393.377, 52847.988 24/06/05,10:50:17,16,09,1, 12.0,1,1, 21.256, 10516.870, 392.249, 52845.485 24/06/05,10:50:17,17,09,1, 12.0,1,1, 21.256, 10518.055, 394.496, 52848.938 24/06/05,10:50:17,18,09,1, 12.0,1,1, 21.256, 10518.069, 392.862, 52847.123 24/06/05,10:50:17,19,09,1, 12.0,1,1, 21.256, 10517.254, 393.305, 52846.893 24/06/05,10:50:18,00,10,1, 11.9,1,1, 21.260, 10517.247, 393.305, 52846.893 24/06/05,10:50:18,01,10,1, 11.9,1,1, 21.260, 10517.909, 394.143, 52848.318 24/06/05,10:50:18,02,10,1, 11.9,1,1, 21.260, 10518.271, 393.003, 52847.301 24/06/05,10:50:18,03,10,1, 11.9,1,1, 21.260, 10517.028, 392.522, 52845.923 24/06/05,10:50:18,04,10,1, 11.9,1,1, 21.260, 10518.608, 394.432, 52849.211 24/06/05,10:50:18,05,10,1, 11.9,1,1, 21.260, 10518.169, 392.432, 52846.592 24/06/05,10:50:18,06,10,1, 11.9,1,1, 21.260, 10517.722, 393.525, 52847.358 24/06/05,10:50:18,07,10,1, 11.9,1,1, 21.260, 10519.001, 393.883, 52848.955 24/06/05,10:50:18,08,10,1, 11.9,1,1, 21.260, 10517.399, 391.966, 52845.520 24/06/05,10:50:18,09,10,1, 11.9,1,1, 21.260, 10517.888, 394.031, 52848.190 24/06/05,10:50:18,10,10,1, 11.9,1,1, 21.260, 10518.342, 393.022, 52847.524 24/06/05,10:50:18,11,10,1, 11.9,1,1, 21.260, 10517.053, 392.622, 52845.883 24/06/05,10:50:18,12,10,1, 11.9,1,1, 21.260, 10518.580, 394.487, 52849.154 24/06/05,10:50:18,13,10,1, 11.9,1,1, 21.260, 10518.146, 392.357, 52846.507 24/06/05,10:50:18,14,10,1, 11.9,1,1, 21.260, 10517.576, 393.376, 52847.265 24/06/05,10:50:18,15,10,1, 11.9,1,1, 21.260, 10519.006, 393.948, 52849.005 24/06/05,10:50:18,16,10,1, 11.9,1,1, 21.260, 10517.529, 392.085, 52845.685 24/06/05,10:50:18,17,10,1, 11.9,1,1, 21.260, 10517.810, 394.023, 52848.174 24/06/05,10:50:18,18,10,1, 11.9,1,1, 21.260, 10518.400, 393.040, 52847.438 24/06/05,10:50:18,19,10,1, 11.9,1,1, 21.260, 10516.979, 392.388, 52845.691 24/06/05,10:50:19,00,10,1, 11.9,1,1, 21.256, 10516.971, 392.388, 52845.691 24/06/05,10:50:19,01,10,1, 11.9,1,1, 21.256, 10517.927, 393.518, 52847.607 24/06/05,10:50:19,02,10,1, 11.9,1,1, 21.256, 10518.928, 393.330, 52848.132 24/06/05,10:50:19,03,10,1, 11.9,1,1, 21.256, 10517.240, 391.962, 52845.222 24/06/05,10:50:19,04,10,1, 11.9,1,1, 21.256, 10518.215, 394.251, 52848.581 24/06/05,10:50:19,05,10,1, 11.9,1,1, 21.256, 10518.390, 392.695, 52846.916 24/06/05,10:50:19,06,10,1, 11.9,1,1, 21.256, 10517.359, 392.784, 52846.285 24/06/05,10:50:19,07,10,1, 11.9,1,1, 21.256, 10519.072, 394.204, 52849.251 24/06/05,10:50:19,08,10,1, 11.9,1,1, 21.256, 10518.155, 392.095, 52846.121 24/06/05,10:50:19,09,10,1, 11.9,1,1, 21.256, 10517.938, 393.613, 52847.609 24/06/05,10:50:19,10,10,1, 11.9,1,1, 21.256, 10518.964, 393.451, 52848.295 24/06/05,10:50:19,11,10,1, 11.9,1,1, 21.256, 10517.298, 391.904, 52845.205 24/06/05,10:50:19,12,10,1, 11.9,1,1, 21.256, 10518.135, 394.003, 52848.300 24/06/05,10:50:19,13,10,1, 11.9,1,1, 21.256, 10518.374, 392.640, 52846.891 24/06/05,10:50:19,14,10,1, 11.9,1,1, 21.256, 10517.390, 392.736, 52846.165 24/06/05,10:50:19,15,10,1, 11.9,1,1, 21.256, 10519.050, 394.355, 52849.371 24/06/05,10:50:19,16,10,1, 11.9,1,1, 21.256, 10518.261, 392.101, 52846.112 24/06/05,10:50:19,17,10,1, 11.9,1,1, 21.256, 10517.915, 393.446, 52847.482 24/06/05,10:50:19,18,10,1, 11.9,1,1, 21.256, 10519.057, 393.471, 52848.419 24/06/05,10:50:19,19,10,1, 11.9,1,1, 21.256, 10517.354, 391.953, 52845.362 24/06/05,10:50:20,00,10,1, 11.9,1,1, 21.260, 10517.347, 391.953, 52845.362 24/06/05,10:50:20,01,10,1, 11.9,1,1, 21.260, 10517.814, 393.021, 52846.898 24/06/05,10:50:20,02,10,1, 11.9,1,1, 21.260, 10519.339, 393.930, 52849.092 24/06/05,10:50:20,03,10,1, 11.9,1,1, 21.260, 10518.001, 391.869, 52845.551 24/06/05,10:50:20,04,10,1, 11.9,1,1, 21.260, 10518.138, 393.665, 52847.793 24/06/05,10:50:20,05,10,1, 11.9,1,1, 21.260, 10518.791, 392.938, 52847.551 24/06/05,10:50:20,06,10,1, 11.9,1,1, 21.260, 10517.276, 392.017, 52845.236 24/06/05,10:50:20,07,10,1, 11.9,1,1, 21.260, 10518.630, 394.221, 52848.777 24/06/05,10:50:20,08,10,1, 11.9,1,1, 21.260, 10518.536, 392.419, 52846.686 24/06/05,10:50:20,09,10,1, 11.9,1,1, 21.260, 10517.755, 392.989, 52846.704 24/06/05,10:50:20,10,10,1, 11.9,1,1, 21.260, 10519.316, 393.857, 52848.971 24/06/05,10:50:20,11,10,1, 11.9,1,1, 21.260, 10518.042, 391.769, 52845.505 24/06/05,10:50:20,12,10,1, 11.9,1,1, 21.260, 10518.133, 393.619, 52847.722 24/06/05,10:50:20,13,10,1, 11.9,1,1, 21.260, 10518.896, 393.049, 52847.716 24/06/05,10:50:20,14,10,1, 11.9,1,1, 21.260, 10517.360, 392.056, 52845.289 24/06/05,10:50:20,15,10,1, 11.9,1,1, 21.260, 10518.577, 394.108, 52848.687 24/06/05,10:50:20,16,10,1, 11.9,1,1, 21.260, 10518.531, 392.240, 52846.511 24/06/05,10:50:20,17,10,1, 11.9,1,1, 21.260, 10517.761, 392.903, 52846.663 24/06/05,10:50:20,18,10,1, 11.9,1,1, 21.260, 10519.382, 394.018, 52849.229 24/06/05,10:50:20,19,10,1, 11.9,1,1, 21.260, 10518.172, 391.886, 52845.680 24/06/05,10:50:21,00,10,1, 12.0,1,1, 21.259, 10518.165, 391.886, 52845.680 24/06/05,10:50:21,01,10,1, 12.0,1,1, 21.259, 10517.517, 392.312, 52845.621 24/06/05,10:50:21,02,10,1, 12.0,1,1, 21.259, 10519.150, 394.111, 52849.064 24/06/05,10:50:21,03,10,1, 12.0,1,1, 21.259, 10518.637, 392.053, 52846.143 24/06/05,10:50:21,04,10,1, 12.0,1,1, 21.259, 10518.146, 393.126, 52847.065 24/06/05,10:50:21,05,10,1, 12.0,1,1, 21.259, 10519.460, 393.414, 52848.577 24/06/05,10:50:21,06,10,1, 12.0,1,1, 21.259, 10517.877, 391.678, 52845.205 24/06/05,10:50:21,07,10,1, 12.0,1,1, 21.259, 10518.369, 393.790, 52848.078 24/06/05,10:50:21,08,10,1, 12.0,1,1, 21.259, 10518.893, 392.616, 52847.121 24/06/05,10:50:21,09,10,1, 12.0,1,1, 21.259, 10517.500, 392.200, 52845.526 24/06/05,10:50:21,10,10,1, 12.0,1,1, 21.259, 10519.063, 394.055, 52848.960 24/06/05,10:50:21,11,10,1, 12.0,1,1, 21.259, 10518.650, 391.970, 52846.291 24/06/05,10:50:21,12,10,1, 12.0,1,1, 21.259, 10518.108, 393.098, 52847.116 24/06/05,10:50:21,13,10,1, 12.0,1,1, 21.259, 10519.462, 393.575, 52848.683 24/06/05,10:50:21,14,10,1, 12.0,1,1, 21.259, 10517.925, 391.603, 52845.164 24/06/05,10:50:21,15,10,1, 12.0,1,1, 21.259, 10518.326, 393.575, 52847.831 24/06/05,10:50:21,16,10,1, 12.0,1,1, 21.259, 10518.846, 392.590, 52847.083 24/06/05,10:50:21,17,10,1, 12.0,1,1, 21.259, 10517.521, 392.115, 52845.514 24/06/05,10:50:21,18,10,1, 12.0,1,1, 21.259, 10519.036, 394.116, 52848.926 24/06/05,10:50:21,19,10,1, 12.0,1,1, 21.259, 10518.692, 392.082, 52846.229 24/06/05,10:50:22,00,10,1, 11.9,1,1, 21.262, 10518.690, 392.082, 52846.229 24/06/05,10:50:22,01,10,1, 11.9,1,1, 21.262, 10517.689, 391.622, 52844.898 24/06/05,10:50:22,02,10,1, 11.9,1,1, 21.262, 10518.682, 393.843, 52848.330 24/06/05,10:50:22,03,10,1, 11.9,1,1, 21.262, 10518.880, 392.308, 52846.694 24/06/05,10:50:22,04,10,1, 11.9,1,1, 21.262, 10517.811, 392.374, 52845.972 24/06/05,10:50:22,05,10,1, 11.9,1,1, 21.262, 10519.540, 393.808, 52848.930 24/06/05,10:50:22,06,10,1, 11.9,1,1, 21.262, 10518.644, 391.708, 52845.715 24/06/05,10:50:22,07,10,1, 11.9,1,1, 21.262, 10518.408, 393.255, 52847.409 24/06/05,10:50:22,08,10,1, 11.9,1,1, 21.262, 10519.455, 393.104, 52847.998 24/06/05,10:50:22,09,10,1, 11.9,1,1, 21.262, 10517.736, 391.547, 52844.902 24/06/05,10:50:22,10,10,1, 11.9,1,1, 21.262, 10518.635, 393.670, 52848.161 24/06/05,10:50:22,11,10,1, 11.9,1,1, 21.262, 10518.866, 392.251, 52846.578 24/06/05,10:50:22,12,10,1, 11.9,1,1, 21.262, 10517.811, 392.407, 52845.930 24/06/05,10:50:22,13,10,1, 11.9,1,1, 21.262, 10519.545, 393.976, 52849.153 24/06/05,10:50:22,14,10,1, 11.9,1,1, 21.262, 10518.670, 391.704, 52845.720 24/06/05,10:50:22,15,10,1, 11.9,1,1, 21.262, 10518.387, 393.109, 52847.143 24/06/05,10:50:22,16,10,1, 11.9,1,1, 21.262, 10519.487, 393.074, 52848.024 24/06/05,10:50:22,17,10,1, 11.9,1,1, 21.262, 10517.831, 391.599, 52844.940 24/06/05,10:50:22,18,10,1, 11.9,1,1, 21.262, 10518.622, 393.735, 52848.099 24/06/05,10:50:22,19,10,1, 11.9,1,1, 21.262, 10518.991, 392.320, 52846.720 24/06/05,10:50:23,00,10,1, 11.9,1,1, 21.259, 10518.982, 392.320, 52846.720 24/06/05,10:50:23,01,10,1, 11.9,1,1, 21.259, 10518.395, 391.438, 52845.203 24/06/05,10:50:23,02,10,1, 11.9,1,1, 21.259, 10518.586, 393.340, 52847.544 24/06/05,10:50:23,03,10,1, 11.9,1,1, 21.259, 10519.334, 392.620, 52847.315 24/06/05,10:50:23,04,10,1, 11.9,1,1, 21.259, 10517.717, 391.638, 52844.926 24/06/05,10:50:23,05,10,1, 11.9,1,1, 21.259, 10519.051, 393.727, 52848.486 24/06/05,10:50:23,06,10,1, 11.9,1,1, 21.259, 10519.009, 391.902, 52846.282 24/06/05,10:50:23,07,10,1, 11.9,1,1, 21.259, 10518.207, 392.688, 52846.517 24/06/05,10:50:23,08,10,1, 11.9,1,1, 21.259, 10519.863, 393.615, 52848.831 24/06/05,10:50:23,09,10,1, 11.9,1,1, 21.259, 10518.502, 391.425, 52845.313 24/06/05,10:50:23,10,10,1, 11.9,1,1, 21.259, 10518.550, 393.227, 52847.432 24/06/05,10:50:23,11,10,1, 11.9,1,1, 21.259, 10519.353, 392.543, 52847.323 24/06/05,10:50:23,12,10,1, 11.9,1,1, 21.259, 10517.739, 391.634, 52844.968 24/06/05,10:50:23,13,10,1, 11.9,1,1, 21.259, 10519.102, 393.822, 52848.601 24/06/05,10:50:23,14,10,1, 11.9,1,1, 21.259, 10519.009, 392.003, 52846.362 24/06/05,10:50:23,15,10,1, 11.9,1,1, 21.259, 10518.348, 392.534, 52846.693 24/06/05,10:50:23,16,10,1, 11.9,1,1, 21.259, 10519.551, 393.450, 52848.430 24/06/05,10:50:23,17,10,1, 11.9,1,1, 21.259, 10518.728, 391.513, 52845.871 24/06/05,10:50:23,18,10,1, 11.9,1,1, 21.259, 10518.728, 393.186, 52847.066 24/06/05,10:50:23,19,10,1, 11.9,1,1, 21.259, 10519.218, 392.722, 52847.434 24/06/05,10:50:24,00,10,1, 12.0,1,1, 21.263, 10519.216, 392.722, 52847.434 24/06/05,10:50:24,01,10,1, 12.0,1,1, 21.263, 10519.070, 391.673, 52846.351 24/06/05,10:50:24,02,10,1, 12.0,1,1, 21.263, 10518.855, 392.856, 52846.929 24/06/05,10:50:24,03,10,1, 12.0,1,1, 21.263, 10519.666, 393.106, 52848.069 24/06/05,10:50:24,04,10,1, 12.0,1,1, 21.263, 10518.393, 391.342, 52845.285 24/06/05,10:50:24,05,10,1, 12.0,1,1, 21.263, 10518.803, 393.208, 52847.228 24/06/05,10:50:24,06,10,1, 12.0,1,1, 21.263, 10519.105, 392.233, 52846.891 24/06/05,10:50:24,07,10,1, 12.0,1,1, 21.263, 10518.231, 391.920, 52845.575 24/06/05,10:50:24,08,10,1, 12.0,1,1, 21.263, 10519.379, 393.731, 52848.312 24/06/05,10:50:24,09,10,1, 12.0,1,1, 21.263, 10519.110, 391.693, 52846.319 24/06/05,10:50:24,10,10,1, 12.0,1,1, 21.263, 10518.778, 392.682, 52846.626 24/06/05,10:50:24,11,10,1, 12.0,1,1, 21.263, 10519.662, 393.012, 52847.981 24/06/05,10:50:24,12,10,1, 12.0,1,1, 21.263, 10518.520, 391.290, 52845.422 24/06/05,10:50:24,13,10,1, 12.0,1,1, 21.263, 10518.771, 393.346, 52847.241 24/06/05,10:50:24,14,10,1, 12.0,1,1, 21.263, 10519.130, 392.285, 52846.950 24/06/05,10:50:24,15,10,1, 12.0,1,1, 21.263, 10518.208, 391.804, 52845.464 24/06/05,10:50:24,16,10,1, 12.0,1,1, 21.263, 10519.305, 393.544, 52848.112 24/06/05,10:50:24,17,10,1, 12.0,1,1, 21.263, 10519.118, 391.689, 52846.471 24/06/05,10:50:24,18,10,1, 12.0,1,1, 21.263, 10518.826, 392.651, 52846.595 24/06/05,10:50:24,19,10,1, 12.0,1,1, 21.263, 10519.689, 393.132, 52848.165 24/06/05,10:50:25,00,09,1, 11.8,1,1, 21.261, 10519.683, 393.132, 52848.165 24/06/05,10:50:25,01,09,1, 11.8,1,1, 21.261, 10519.204, 391.818, 52846.530 24/06/05,10:50:25,02,09,1, 11.8,1,1, 21.261, 10518.570, 392.100, 52845.983 24/06/05,10:50:25,03,09,1, 11.8,1,1, 21.261, 10519.786, 393.436, 52848.321 24/06/05,10:50:25,04,09,1, 11.8,1,1, 21.261, 10519.156, 391.467, 52845.935 24/06/05,10:50:25,05,09,1, 11.8,1,1, 21.261, 10519.018, 392.862, 52846.849 24/06/05,10:50:25,06,09,1, 11.8,1,1, 21.261, 10519.523, 392.553, 52847.375 24/06/05,10:50:25,07,09,1, 11.8,1,1, 21.261, 10518.345, 391.207, 52845.018 24/06/05,10:50:25,08,09,1, 11.8,1,1, 21.261, 10518.990, 393.300, 52847.380 24/06/05,10:50:25,09,09,1, 11.8,1,1, 21.261, 10519.225, 391.956, 52846.637 24/06/05,10:50:25,10,09,1, 11.8,1,1, 21.261, 10518.580, 392.141, 52845.905 24/06/05,10:50:25,11,09,1, 11.8,1,1, 21.261, 10519.747, 393.362, 52848.214 24/06/05,10:50:25,12,09,1, 11.8,1,1, 21.261, 10519.150, 391.295, 52845.830 24/06/05,10:50:25,13,09,1, 11.8,1,1, 21.261, 10518.976, 392.738, 52846.734 24/06/05,10:50:25,14,09,1, 11.8,1,1, 21.261, 10519.647, 392.667, 52847.485 24/06/05,10:50:25,15,09,1, 11.8,1,1, 21.261, 10518.474, 391.256, 52845.041 24/06/05,10:50:25,16,09,1, 11.8,1,1, 21.261, 10519.024, 393.271, 52847.322 24/06/05,10:50:25,17,09,1, 11.8,1,1, 21.261, 10519.235, 391.868, 52846.515 24/06/05,10:50:25,18,09,1, 11.8,1,1, 21.261, 10518.560, 391.918, 52845.647 24/06/05,10:50:25,19,09,1, 11.8,1,1, 21.261, 10519.693, 393.413, 52848.223 24/06/05,10:50:26,00,09,1, 11.9,1,1, 21.262, 10519.692, 393.413, 52848.223 24/06/05,10:50:26,01,09,1, 11.9,1,1, 21.262, 10519.528, 392.160, 52846.918 24/06/05,10:50:26,02,09,1, 11.9,1,1, 21.262, 10518.471, 391.381, 52845.108 24/06/05,10:50:26,03,09,1, 11.9,1,1, 21.262, 10519.460, 393.322, 52847.681 24/06/05,10:50:26,04,09,1, 11.9,1,1, 21.262, 10519.363, 391.534, 52846.314 24/06/05,10:50:26,05,09,1, 11.9,1,1, 21.262, 10518.989, 392.309, 52846.192 24/06/05,10:50:26,06,09,1, 11.9,1,1, 21.262, 10520.062, 393.121, 52848.185 24/06/05,10:50:26,07,09,1, 11.9,1,1, 21.262, 10519.099, 391.129, 52845.414 24/06/05,10:50:26,08,09,1, 11.9,1,1, 21.262, 10519.092, 392.796, 52846.777 24/06/05,10:50:26,09,09,1, 11.9,1,1, 21.262, 10519.491, 392.079, 52846.907 24/06/05,10:50:26,10,09,1, 11.9,1,1, 21.262, 10518.463, 391.284, 52844.967 24/06/05,10:50:26,11,09,1, 11.9,1,1, 21.262, 10519.407, 393.376, 52847.788 24/06/05,10:50:26,12,09,1, 11.9,1,1, 21.262, 10519.411, 391.694, 52846.356 24/06/05,10:50:26,13,09,1, 11.9,1,1, 21.262, 10518.923, 392.203, 52846.172 24/06/05,10:50:26,14,09,1, 11.9,1,1, 21.262, 10520.053, 393.042, 52848.141 24/06/05,10:50:26,15,09,1, 11.9,1,1, 21.262, 10519.129, 391.032, 52845.438 24/06/05,10:50:26,16,09,1, 11.9,1,1, 21.262, 10519.109, 392.806, 52846.795 24/06/05,10:50:26,17,09,1, 11.9,1,1, 21.262, 10519.587, 392.274, 52847.050 24/06/05,10:50:26,18,09,1, 11.9,1,1, 21.262, 10518.500, 391.278, 52844.993 24/06/05,10:50:26,19,09,1, 11.9,1,1, 21.262, 10519.367, 393.191, 52847.516 24/06/05,10:50:27,00,09,1, 11.9,1,1, 21.263, 10519.366, 393.191, 52847.516 24/06/05,10:50:27,01,09,1, 11.9,1,1, 21.263, 10520.064, 392.533, 52847.536 24/06/05,10:50:27,02,09,1, 11.9,1,1, 21.263, 10518.869, 390.912, 52844.859 24/06/05,10:50:27,03,09,1, 11.9,1,1, 21.263, 10519.260, 392.895, 52846.996 24/06/05,10:50:27,04,09,1, 11.9,1,1, 21.263, 10519.549, 391.856, 52846.531 24/06/05,10:50:27,05,09,1, 11.9,1,1, 21.263, 10518.758, 391.535, 52845.409 24/06/05,10:50:27,06,09,1, 11.9,1,1, 21.263, 10519.884, 393.131, 52847.847 24/06/05,10:50:27,07,09,1, 11.9,1,1, 21.263, 10519.541, 391.197, 52846.016 24/06/05,10:50:27,08,09,1, 11.9,1,1, 21.263, 10519.278, 392.390, 52846.455 24/06/05,10:50:27,09,09,1, 11.9,1,1, 21.263, 10520.078, 392.673, 52847.669 24/06/05,10:50:27,10,09,1, 11.9,1,1, 21.263, 10518.983, 390.946, 52845.056 24/06/05,10:50:27,11,09,1, 11.9,1,1, 21.263, 10519.291, 392.809, 52846.930 24/06/05,10:50:27,12,09,1, 11.9,1,1, 21.263, 10519.534, 391.717, 52846.540 24/06/05,10:50:27,13,09,1, 11.9,1,1, 21.263, 10518.701, 391.422, 52845.199 24/06/05,10:50:27,14,09,1, 11.9,1,1, 21.263, 10519.885, 393.274, 52847.975 24/06/05,10:50:27,15,09,1, 11.9,1,1, 21.263, 10519.640, 391.326, 52846.138 24/06/05,10:50:27,16,09,1, 11.9,1,1, 21.263, 10519.298, 392.271, 52846.346 24/06/05,10:50:27,17,09,1, 11.9,1,1, 21.263, 10520.112, 392.620, 52847.604 24/06/05,10:50:27,18,09,1, 11.9,1,1, 21.263, 10519.030, 390.868, 52844.988 24/06/05,10:50:27,19,09,1, 11.9,1,1, 21.263, 10519.263, 392.831, 52846.849 24/06/05,10:50:28,00,09,1, 11.8,1,1, 21.259, 10519.258, 392.831, 52846.849 24/06/05,10:50:28,01,09,1, 11.8,1,1, 21.259, 10520.264, 392.976, 52847.997 24/06/05,10:50:28,02,09,1, 11.8,1,1, 21.259, 10519.614, 390.954, 52845.531 24/06/05,10:50:28,03,09,1, 11.8,1,1, 21.259, 10519.448, 392.390, 52846.545 24/06/05,10:50:28,04,09,1, 11.8,1,1, 21.259, 10520.005, 392.051, 52847.115 24/06/05,10:50:28,05,09,1, 11.8,1,1, 21.259, 10518.889, 390.859, 52844.845 24/06/05,10:50:28,06,09,1, 11.8,1,1, 21.259, 10519.517, 392.931, 52847.237 24/06/05,10:50:28,07,09,1, 11.8,1,1, 21.259, 10519.746, 391.543, 52846.355 24/06/05,10:50:28,08,09,1, 11.8,1,1, 21.259, 10519.099, 391.698, 52845.620 24/06/05,10:50:28,09,09,1, 11.8,1,1, 21.259, 10520.204, 392.915, 52847.880 24/06/05,10:50:28,10,09,1, 11.8,1,1, 21.259, 10519.575, 390.893, 52845.561 24/06/05,10:50:28,11,09,1, 11.8,1,1, 21.259, 10519.390, 392.417, 52846.592 24/06/05,10:50:28,12,09,1, 11.8,1,1, 21.259, 10520.083, 392.221, 52847.258 24/06/05,10:50:28,13,09,1, 11.8,1,1, 21.259, 10518.892, 390.892, 52844.758 24/06/05,10:50:28,14,09,1, 11.8,1,1, 21.259, 10519.536, 392.860, 52847.116 24/06/05,10:50:28,15,09,1, 11.8,1,1, 21.259, 10519.656, 391.445, 52846.236 24/06/05,10:50:28,16,09,1, 11.8,1,1, 21.259, 10519.016, 391.603, 52845.513 24/06/05,10:50:28,17,09,1, 11.8,1,1, 21.259, 10520.245, 393.044, 52847.948 24/06/05,10:50:28,18,09,1, 11.8,1,1, 21.259, 10519.682, 391.040, 52845.695 24/06/05,10:50:28,19,09,1, 11.8,1,1, 21.259, 10519.495, 392.365, 52846.494 24/06/05,10:50:29,00,09,1, 11.9,1,1, 21.262, 10519.491, 392.365, 52846.494 24/06/05,10:50:29,01,09,1, 11.9,1,1, 21.262, 10519.868, 392.912, 52847.309 24/06/05,10:50:29,02,09,1, 11.9,1,1, 21.262, 10519.849, 391.132, 52846.091 24/06/05,10:50:29,03,09,1, 11.9,1,1, 21.262, 10519.446, 391.861, 52845.933 24/06/05,10:50:29,04,09,1, 11.9,1,1, 21.262, 10520.460, 392.704, 52847.793 24/06/05,10:50:29,05,09,1, 11.9,1,1, 21.262, 10519.554, 390.766, 52845.250 24/06/05,10:50:29,06,09,1, 11.9,1,1, 21.262, 10519.535, 392.451, 52846.429 24/06/05,10:50:29,07,09,1, 11.9,1,1, 21.262, 10519.955, 391.682, 52846.604 24/06/05,10:50:29,08,09,1, 11.9,1,1, 21.262, 10518.961, 390.876, 52844.817 24/06/05,10:50:29,09,09,1, 11.9,1,1, 21.262, 10519.857, 392.866, 52847.415 24/06/05,10:50:29,10,09,1, 11.9,1,1, 21.262, 10519.886, 391.217, 52846.135 24/06/05,10:50:29,11,09,1, 11.9,1,1, 21.262, 10519.464, 391.875, 52845.901 24/06/05,10:50:29,12,09,1, 11.9,1,1, 21.262, 10520.433, 392.651, 52847.698 24/06/05,10:50:29,13,09,1, 11.9,1,1, 21.262, 10519.616, 390.661, 52845.081 24/06/05,10:50:29,14,09,1, 11.9,1,1, 21.262, 10519.582, 392.358, 52846.483 24/06/05,10:50:29,15,09,1, 11.9,1,1, 21.262, 10519.992, 391.848, 52846.846 24/06/05,10:50:29,16,09,1, 11.9,1,1, 21.262, 10519.035, 390.957, 52844.838 24/06/05,10:50:29,17,09,1, 11.9,1,1, 21.262, 10519.794, 392.883, 52847.184 24/06/05,10:50:29,18,09,1, 11.9,1,1, 21.262, 10519.875, 391.144, 52846.099 24/06/05,10:50:29,19,09,1, 11.9,1,1, 21.262, 10519.375, 391.691, 52845.706 24/06/05,10:50:30,00,09,1, 11.9,1,1, 21.262, 10519.375, 391.691, 52845.706 24/06/05,10:50:30,01,09,1, 11.9,1,1, 21.262, 10519.692, 392.431, 52846.677 24/06/05,10:50:30,02,09,1, 11.9,1,1, 21.262, 10519.971, 391.455, 52846.364 24/06/05,10:50:30,03,09,1, 11.9,1,1, 21.262, 10519.182, 391.170, 52844.976 24/06/05,10:50:30,04,09,1, 11.9,1,1, 21.262, 10520.300, 392.848, 52847.585 24/06/05,10:50:30,05,09,1, 11.9,1,1, 21.262, 10520.012, 390.803, 52845.807 24/06/05,10:50:30,06,09,1, 11.9,1,1, 21.262, 10519.734, 391.859, 52846.093 24/06/05,10:50:30,07,09,1, 11.9,1,1, 21.262, 10520.595, 392.296, 52847.477 24/06/05,10:50:30,08,09,1, 11.9,1,1, 21.262, 10519.484, 390.575, 52844.783 24/06/05,10:50:30,09,09,1, 11.9,1,1, 21.262, 10519.741, 392.454, 52846.536 24/06/05,10:50:30,10,09,1, 11.9,1,1, 21.262, 10520.023, 391.427, 52846.355 24/06/05,10:50:30,11,09,1, 11.9,1,1, 21.262, 10519.129, 390.986, 52844.903 24/06/05,10:50:30,12,09,1, 11.9,1,1, 21.262, 10520.210, 392.839, 52847.599 24/06/05,10:50:30,13,09,1, 11.9,1,1, 21.262, 10520.064, 390.986, 52845.920 24/06/05,10:50:30,14,09,1, 11.9,1,1, 21.262, 10519.696, 391.954, 52846.052 24/06/05,10:50:30,15,09,1, 11.9,1,1, 21.262, 10520.576, 392.294, 52847.423 24/06/05,10:50:30,16,09,1, 11.9,1,1, 21.262, 10519.475, 390.412, 52844.706 24/06/05,10:50:30,17,09,1, 11.9,1,1, 21.262, 10519.721, 392.306, 52846.477 24/06/05,10:50:30,18,09,1, 11.9,1,1, 21.262, 10520.042, 391.459, 52846.330 24/06/05,10:50:30,19,09,1, 11.9,1,1, 21.262, 10519.193, 391.025, 52844.838 24/06/05,10:50:31,00,10,1, 11.9,1,1, 21.260, 10519.191, 391.025, 52844.838 24/06/05,10:50:31,01,10,1, 11.9,1,1, 21.260, 10520.626, 392.036, 52846.994 24/06/05,10:50:31,02,10,1, 11.9,1,1, 21.260, 10520.016, 391.657, 52845.650 24/06/05,10:50:31,03,10,1, 11.9,1,1, 21.260, 10519.382, 390.527, 52845.580 24/06/05,10:50:31,04,10,1, 11.9,1,1, 21.260, 10520.391, 392.361, 52846.515 24/06/05,10:50:31,05,10,1, 11.9,1,1, 21.260, 10519.424, 391.070, 52845.257 24/06/05,10:50:31,06,10,1, 11.9,1,1, 21.260, 10519.892, 391.437, 52846.499 24/06/05,10:50:31,07,10,1, 11.9,1,1, 21.260, 10520.662, 392.527, 52846.684 24/06/05,10:50:31,08,10,1, 11.9,1,1, 21.260, 10519.580, 390.689, 52845.605 24/06/05,10:50:31,09,10,1, 11.9,1,1, 21.260, 10520.624, 391.947, 52846.916 24/06/05,10:50:31,10,10,1, 11.9,1,1, 21.260, 10520.118, 391.702, 52845.804 24/06/05,10:50:31,11,10,1, 11.9,1,1, 21.260, 10519.407, 390.658, 52845.790 24/06/05,10:50:31,12,10,1, 11.9,1,1, 21.260, 10520.427, 392.438, 52846.608 24/06/05,10:50:31,13,10,1, 11.9,1,1, 21.260, 10519.446, 391.052, 52845.206 24/06/05,10:50:31,14,10,1, 11.9,1,1, 21.260, 10519.843, 391.216, 52846.367 24/06/05,10:50:31,15,10,1, 11.9,1,1, 21.260, 10520.617, 392.457, 52846.535 24/06/05,10:50:31,16,10,1, 11.9,1,1, 21.260, 10519.703, 390.753, 52845.725 24/06/05,10:50:31,17,10,1, 11.9,1,1, 21.260, 10520.616, 391.997, 52846.985 24/06/05,10:50:31,18,10,1, 11.9,1,1, 21.260, 10520.228, 391.856, 52845.824 24/06/05,10:50:31,19,10,1, 11.9,1,1, 21.260, 10519.393, 390.503, 52845.524 24/06/05,10:50:32,00,09,1, 11.9,1,1, 21.265, 10519.391, 390.503, 52845.524 24/06/05,10:50:32,01,09,1, 11.9,1,1, 21.265, 10520.335, 391.370, 52846.662 24/06/05,10:50:32,02,09,1, 11.9,1,1, 21.265, 10520.726, 392.158, 52846.331 24/06/05,10:50:32,03,09,1, 11.9,1,1, 21.265, 10519.715, 390.463, 52845.718 24/06/05,10:50:32,04,09,1, 11.9,1,1, 21.265, 10520.701, 392.015, 52846.799 24/06/05,10:50:32,05,09,1, 11.9,1,1, 21.265, 10520.006, 391.464, 52845.435 24/06/05,10:50:32,06,09,1, 11.9,1,1, 21.265, 10519.532, 390.576, 52845.614 24/06/05,10:50:32,07,09,1, 11.9,1,1, 21.265, 10520.554, 392.249, 52846.465 24/06/05,10:50:32,08,09,1, 11.9,1,1, 21.265, 10519.556, 390.823, 52845.283 24/06/05,10:50:32,09,09,1, 11.9,1,1, 21.265, 10520.210, 391.410, 52846.601 24/06/05,10:50:32,10,09,1, 11.9,1,1, 21.265, 10520.794, 392.344, 52846.544 24/06/05,10:50:32,11,09,1, 11.9,1,1, 21.265, 10519.797, 390.528, 52845.677 24/06/05,10:50:32,12,09,1, 11.9,1,1, 21.265, 10520.770, 391.901, 52846.852 24/06/05,10:50:32,13,09,1, 11.9,1,1, 21.265, 10520.070, 391.468, 52845.532 24/06/05,10:50:32,14,09,1, 11.9,1,1, 21.265, 10519.551, 390.524, 52845.524 24/06/05,10:50:32,15,09,1, 11.9,1,1, 21.265, 10520.570, 392.320, 52846.373 24/06/05,10:50:32,16,09,1, 11.9,1,1, 21.265, 10519.586, 390.944, 52845.279 24/06/05,10:50:32,17,09,1, 11.9,1,1, 21.265, 10520.168, 391.318, 52846.498 24/06/05,10:50:32,18,09,1, 11.9,1,1, 21.265, 10520.826, 392.241, 52846.401 24/06/05,10:50:32,19,09,1, 11.9,1,1, 21.265, 10519.769, 390.487, 52845.535 24/06/05,10:50:33,00,09,1, 11.9,1,1, 21.262, 10519.767, 390.487, 52845.535 24/06/05,10:50:33,01,09,1, 11.9,1,1, 21.262, 10519.743, 390.568, 52845.645 24/06/05,10:50:33,02,09,1, 11.9,1,1, 21.262, 10520.764, 392.265, 52846.352 24/06/05,10:50:33,03,09,1, 11.9,1,1, 21.262, 10519.814, 390.745, 52845.370 24/06/05,10:50:33,04,09,1, 11.9,1,1, 21.262, 10520.644, 391.497, 52846.745 24/06/05,10:50:33,05,09,1, 11.9,1,1, 21.262, 10520.872, 391.998, 52846.127 24/06/05,10:50:33,06,09,1, 11.9,1,1, 21.262, 10519.821, 390.297, 52845.430 24/06/05,10:50:33,07,09,1, 11.9,1,1, 21.262, 10520.846, 391.835, 52846.585 24/06/05,10:50:33,08,09,1, 11.9,1,1, 21.262, 10520.095, 391.213, 52845.245 24/06/05,10:50:33,09,09,1, 11.9,1,1, 21.262, 10519.725, 390.628, 52845.702 24/06/05,10:50:33,10,09,1, 11.9,1,1, 21.262, 10520.774, 392.273, 52846.425 24/06/05,10:50:33,11,09,1, 11.9,1,1, 21.262, 10519.771, 390.634, 52845.178 24/06/05,10:50:33,12,09,1, 11.9,1,1, 21.262, 10520.506, 391.270, 52846.550 24/06/05,10:50:33,13,09,1, 11.9,1,1, 21.262, 10520.915, 392.018, 52846.168 24/06/05,10:50:33,14,09,1, 11.9,1,1, 21.262, 10519.883, 390.330, 52845.519 24/06/05,10:50:33,15,09,1, 11.9,1,1, 21.262, 10520.903, 391.908, 52846.671 24/06/05,10:50:33,16,09,1, 11.9,1,1, 21.262, 10520.147, 391.266, 52845.265 24/06/05,10:50:33,17,09,1, 11.9,1,1, 21.262, 10519.703, 390.388, 52845.435 24/06/05,10:50:33,18,09,1, 11.9,1,1, 21.262, 10520.712, 392.168, 52846.125 24/06/05,10:50:33,19,09,1, 11.9,1,1, 21.262, 10519.771, 390.719, 52845.148 24/06/05,10:50:34,00,09,1, 11.9,1,1, 21.264, 10519.767, 390.719, 52845.148 24/06/05,10:50:34,01,09,1, 11.9,1,1, 21.264, 10519.920, 390.159, 52845.361 24/06/05,10:50:34,02,09,1, 11.9,1,1, 21.264, 10520.957, 391.872, 52846.429 24/06/05,10:50:34,03,09,1, 11.9,1,1, 21.264, 10520.073, 391.002, 52845.086 24/06/05,10:50:34,04,09,1, 11.9,1,1, 21.264, 10519.995, 390.686, 52845.780 24/06/05,10:50:34,05,09,1, 11.9,1,1, 21.264, 10520.947, 392.205, 52846.385 24/06/05,10:50:34,06,09,1, 11.9,1,1, 21.264, 10519.980, 390.457, 52845.325 24/06/05,10:50:34,07,09,1, 11.9,1,1, 21.264, 10520.871, 391.330, 52846.699 24/06/05,10:50:34,08,09,1, 11.9,1,1, 21.264, 10520.991, 391.877, 52846.019 24/06/05,10:50:34,09,09,1, 11.9,1,1, 21.264, 10519.992, 390.264, 52845.442 24/06/05,10:50:34,10,09,1, 11.9,1,1, 21.264, 10521.001, 391.863, 52846.450 24/06/05,10:50:34,11,09,1, 11.9,1,1, 21.264, 10520.089, 390.948, 52845.070 24/06/05,10:50:34,12,09,1, 11.9,1,1, 21.264, 10519.938, 390.447, 52845.611 24/06/05,10:50:34,13,09,1, 11.9,1,1, 21.264, 10520.990, 392.099, 52846.344 24/06/05,10:50:34,14,09,1, 11.9,1,1, 21.264, 10520.030, 390.527, 52845.218 24/06/05,10:50:34,15,09,1, 11.9,1,1, 21.264, 10520.870, 391.346, 52846.766 24/06/05,10:50:34,16,09,1, 11.9,1,1, 21.264, 10521.069, 391.883, 52846.110 24/06/05,10:50:34,17,09,1, 11.9,1,1, 21.264, 10519.998, 390.127, 52845.284 24/06/05,10:50:34,18,09,1, 11.9,1,1, 21.264, 10521.051, 391.689, 52846.429 24/06/05,10:50:34,19,09,1, 11.9,1,1, 21.264, 10520.181, 390.993, 52844.932 24/06/05,10:50:35,00,10,1, 11.9,1,1, 21.267, 10520.176, 390.993, 52844.932 24/06/05,10:50:35,01,10,1, 11.9,1,1, 21.267, 10520.114, 390.217, 52844.813 24/06/05,10:50:35,02,10,1, 11.9,1,1, 21.267, 10520.947, 391.393, 52846.786 24/06/05,10:50:35,03,10,1, 11.9,1,1, 21.267, 10521.269, 391.558, 52845.921 24/06/05,10:50:35,04,10,1, 11.9,1,1, 21.267, 10519.863, 390.055, 52844.766 24/06/05,10:50:35,05,10,1, 11.9,1,1, 21.267, 10521.087, 391.937, 52846.765 24/06/05,10:50:35,06,10,1, 11.9,1,1, 21.267, 10520.251, 390.642, 52844.734 24/06/05,10:50:35,07,10,1, 11.9,1,1, 21.267, 10519.873, 390.535, 52845.409 24/06/05,10:50:35,08,10,1, 11.9,1,1, 21.267, 10521.363, 392.125, 52846.823 24/06/05,10:50:35,09,10,1, 11.9,1,1, 21.267, 10520.145, 390.367, 52844.906 24/06/05,10:50:35,10,10,1, 11.9,1,1, 21.267, 10520.910, 391.440, 52846.788 24/06/05,10:50:35,11,10,1, 11.9,1,1, 21.267, 10521.348, 391.646, 52846.102 24/06/05,10:50:35,12,10,1, 11.9,1,1, 21.267, 10519.865, 389.934, 52844.704 24/06/05,10:50:35,13,10,1, 11.9,1,1, 21.267, 10521.053, 391.746, 52846.620 24/06/05,10:50:35,14,10,1, 11.9,1,1, 21.267, 10520.376, 390.726, 52844.812 24/06/05,10:50:35,15,10,1, 11.9,1,1, 21.267, 10519.904, 390.497, 52845.378 24/06/05,10:50:35,16,10,1, 11.9,1,1, 21.267, 10521.307, 392.186, 52846.754 24/06/05,10:50:35,17,10,1, 11.9,1,1, 21.267, 10520.139, 390.261, 52844.791 24/06/05,10:50:35,18,10,1, 11.9,1,1, 21.267, 10520.794, 391.234, 52846.584 24/06/05,10:50:35,19,10,1, 11.9,1,1, 21.267, 10521.356, 391.579, 52846.123 24/06/05,10:50:36,00,10,1, 11.9,1,1, 21.265, 10521.352, 391.579, 52846.123 24/06/05,10:50:36,01,10,1, 11.9,1,1, 21.265, 10520.374, 390.467, 52844.558 24/06/05,10:50:36,02,10,1, 11.9,1,1, 21.265, 10520.294, 390.581, 52845.782 24/06/05,10:50:36,03,10,1, 11.9,1,1, 21.265, 10521.601, 392.006, 52846.727 24/06/05,10:50:36,04,10,1, 11.9,1,1, 21.265, 10520.302, 390.120, 52844.802 24/06/05,10:50:36,05,10,1, 11.9,1,1, 21.265, 10521.152, 391.429, 52846.812 24/06/05,10:50:36,06,10,1, 11.9,1,1, 21.265, 10521.230, 391.234, 52845.619 24/06/05,10:50:36,07,10,1, 11.9,1,1, 21.265, 10519.917, 389.809, 52844.561 24/06/05,10:50:36,08,10,1, 11.9,1,1, 21.265, 10521.207, 391.743, 52846.528 24/06/05,10:50:36,09,10,1, 11.9,1,1, 21.265, 10520.365, 390.529, 52844.700 24/06/05,10:50:36,10,10,1, 11.9,1,1, 21.265, 10520.247, 390.603, 52845.694 24/06/05,10:50:36,11,10,1, 11.9,1,1, 21.265, 10521.610, 392.018, 52846.779 24/06/05,10:50:36,12,10,1, 11.9,1,1, 21.265, 10520.265, 390.071, 52844.660 24/06/05,10:50:36,13,10,1, 11.9,1,1, 21.265, 10521.136, 391.260, 52846.587 24/06/05,10:50:36,14,10,1, 11.9,1,1, 21.265, 10521.375, 391.315, 52845.807 24/06/05,10:50:36,15,10,1, 11.9,1,1, 21.265, 10519.992, 389.846, 52844.657 24/06/05,10:50:36,16,10,1, 11.9,1,1, 21.265, 10521.267, 391.776, 52846.569 24/06/05,10:50:36,17,10,1, 11.9,1,1, 21.265, 10520.476, 390.544, 52844.614 24/06/05,10:50:36,18,10,1, 11.9,1,1, 21.265, 10520.171, 390.370, 52845.470 24/06/05,10:50:36,19,10,1, 11.9,1,1, 21.265, 10521.537, 391.902, 52846.703 24/06/05,10:50:37,00,10,1, 11.9,1,1, 21.265, 10521.536, 391.902, 52846.703 24/06/05,10:50:37,01,10,1, 11.9,1,1, 21.265, 10521.194, 390.961, 52845.303 24/06/05,10:50:37,02,10,1, 11.9,1,1, 21.265, 10520.047, 389.786, 52844.730 24/06/05,10:50:37,03,10,1, 11.9,1,1, 21.265, 10521.405, 391.731, 52846.527 24/06/05,10:50:37,04,10,1, 11.9,1,1, 21.265, 10520.471, 390.280, 52844.518 24/06/05,10:50:37,05,10,1, 11.9,1,1, 21.265, 10520.647, 390.659, 52845.922 24/06/05,10:50:37,06,10,1, 11.9,1,1, 21.265, 10521.821, 391.857, 52846.563 24/06/05,10:50:37,07,10,1, 11.9,1,1, 21.265, 10520.430, 389.905, 52844.697 24/06/05,10:50:37,08,10,1, 11.9,1,1, 21.265, 10521.430, 391.274, 52846.684 24/06/05,10:50:37,09,10,1, 11.9,1,1, 21.265, 10521.291, 390.953, 52845.380 24/06/05,10:50:37,10,10,1, 11.9,1,1, 21.265, 10520.064, 389.747, 52844.616 24/06/05,10:50:37,11,10,1, 11.9,1,1, 21.265, 10521.420, 391.748, 52846.481 24/06/05,10:50:37,12,10,1, 11.9,1,1, 21.265, 10520.457, 390.384, 52844.614 24/06/05,10:50:37,13,10,1, 11.9,1,1, 21.265, 10520.504, 390.534, 52845.839 24/06/05,10:50:37,14,10,1, 11.9,1,1, 21.265, 10521.775, 391.766, 52846.517 24/06/05,10:50:37,15,10,1, 11.9,1,1, 21.265, 10520.457, 389.810, 52844.676 24/06/05,10:50:37,16,10,1, 11.9,1,1, 21.265, 10521.369, 391.270, 52846.763 24/06/05,10:50:37,17,10,1, 11.9,1,1, 21.265, 10521.414, 391.142, 52845.579 24/06/05,10:50:37,18,10,1, 11.9,1,1, 21.265, 10520.127, 389.773, 52844.730 24/06/05,10:50:37,19,10,1, 11.9,1,1, 21.265, 10521.433, 391.673, 52846.564 24/06/05,10:50:38,00,10,1, 11.9,1,1, 21.267, 10521.427, 391.673, 52846.564 24/06/05,10:50:38,01,10,1, 11.9,1,1, 21.267, 10521.986, 391.631, 52846.442 24/06/05,10:50:38,02,10,1, 11.9,1,1, 21.267, 10520.579, 389.806, 52844.779 24/06/05,10:50:38,03,10,1, 11.9,1,1, 21.267, 10521.542, 391.305, 52846.596 24/06/05,10:50:38,04,10,1, 11.9,1,1, 21.267, 10521.174, 390.707, 52844.982 24/06/05,10:50:38,05,10,1, 11.9,1,1, 21.267, 10520.199, 389.759, 52844.741 24/06/05,10:50:38,06,10,1, 11.9,1,1, 21.267, 10521.608, 391.693, 52846.559 24/06/05,10:50:38,07,10,1, 11.9,1,1, 21.267, 10520.619, 390.128, 52844.544 24/06/05,10:50:38,08,10,1, 11.9,1,1, 21.267, 10520.921, 390.728, 52846.137 24/06/05,10:50:38,09,10,1, 11.9,1,1, 21.267, 10521.954, 391.607, 52846.462 24/06/05,10:50:38,10,10,1, 11.9,1,1, 21.267, 10520.528, 389.659, 52844.627 24/06/05,10:50:38,11,10,1, 11.9,1,1, 21.267, 10521.503, 391.182, 52846.621 24/06/05,10:50:38,12,10,1, 11.9,1,1, 21.267, 10521.326, 390.770, 52845.066 24/06/05,10:50:38,13,10,1, 11.9,1,1, 21.267, 10520.212, 389.815, 52844.662 24/06/05,10:50:38,14,10,1, 11.9,1,1, 21.267, 10521.616, 391.706, 52846.463 24/06/05,10:50:38,15,10,1, 11.9,1,1, 21.267, 10520.616, 390.150, 52844.479 24/06/05,10:50:38,16,10,1, 11.9,1,1, 21.267, 10520.812, 390.488, 52845.920 24/06/05,10:50:38,17,10,1, 11.9,1,1, 21.267, 10521.954, 391.631, 52846.378 24/06/05,10:50:38,18,10,1, 11.9,1,1, 21.267, 10520.591, 389.717, 52844.621 24/06/05,10:50:38,19,10,1, 11.9,1,1, 21.267, 10521.578, 391.258, 52846.669 24/06/05,10:50:39,00,10,1, 11.9,1,1, 21.267, 10521.578, 391.258, 52846.669 24/06/05,10:50:39,01,10,1, 11.9,1,1, 21.267, 10521.763, 391.581, 52846.378 24/06/05,10:50:39,02,10,1, 11.9,1,1, 21.267, 10520.692, 389.834, 52844.404 24/06/05,10:50:39,03,10,1, 11.9,1,1, 21.267, 10521.275, 390.738, 52846.303 24/06/05,10:50:39,04,10,1, 11.9,1,1, 21.267, 10522.032, 391.446, 52846.097 24/06/05,10:50:39,05,10,1, 11.9,1,1, 21.267, 10520.611, 389.614, 52844.538 24/06/05,10:50:39,06,10,1, 11.9,1,1, 21.267, 10521.660, 391.286, 52846.557 24/06/05,10:50:39,07,10,1, 11.9,1,1, 21.267, 10521.147, 390.454, 52844.745 24/06/05,10:50:39,08,10,1, 11.9,1,1, 21.267, 10520.329, 389.761, 52844.750 24/06/05,10:50:39,09,10,1, 11.9,1,1, 21.267, 10521.762, 391.634, 52846.500 24/06/05,10:50:39,10,10,1, 11.9,1,1, 21.267, 10520.706, 390.070, 52844.610 24/06/05,10:50:39,11,10,1, 11.9,1,1, 21.267, 10521.198, 390.718, 52846.181 24/06/05,10:50:39,12,10,1, 11.9,1,1, 21.267, 10522.074, 391.403, 52846.252 24/06/05,10:50:39,13,10,1, 11.9,1,1, 21.267, 10520.574, 389.504, 52844.489 24/06/05,10:50:39,14,10,1, 11.9,1,1, 21.267, 10521.664, 391.157, 52846.443 24/06/05,10:50:39,15,10,1, 11.9,1,1, 21.267, 10521.317, 390.547, 52844.890 24/06/05,10:50:39,16,10,1, 11.9,1,1, 21.267, 10520.338, 389.805, 52844.759 24/06/05,10:50:39,17,10,1, 11.9,1,1, 21.267, 10521.744, 391.614, 52846.456 24/06/05,10:50:39,18,10,1, 11.9,1,1, 21.267, 10520.757, 389.984, 52844.512 24/06/05,10:50:39,19,10,1, 11.9,1,1, 21.267, 10521.111, 390.546, 52846.036 24/06/05,10:50:40,00,10,1, 12.0,1,1, 21.266, 10521.110, 390.546, 52846.036 24/06/05,10:50:40,01,10,1, 12.0,1,1, 21.266, 10521.830, 391.384, 52846.511 24/06/05,10:50:40,02,10,1, 12.0,1,1, 21.266, 10521.087, 390.305, 52844.563 24/06/05,10:50:40,03,10,1, 12.0,1,1, 21.266, 10520.581, 389.893, 52845.005 24/06/05,10:50:40,04,10,1, 12.0,1,1, 21.266, 10521.953, 391.502, 52846.326 24/06/05,10:50:40,05,10,1, 12.0,1,1, 21.266, 10520.847, 389.753, 52844.430 24/06/05,10:50:40,06,10,1, 12.0,1,1, 21.266, 10521.541, 390.835, 52846.389 24/06/05,10:50:40,07,10,1, 12.0,1,1, 21.266, 10522.120, 391.230, 52846.018 24/06/05,10:50:40,08,10,1, 12.0,1,1, 21.266, 10520.679, 389.488, 52844.583 24/06/05,10:50:40,09,10,1, 12.0,1,1, 21.266, 10521.826, 391.252, 52846.418 24/06/05,10:50:40,10,10,1, 12.0,1,1, 21.266, 10521.102, 390.217, 52844.448 24/06/05,10:50:40,11,10,1, 12.0,1,1, 21.266, 10520.476, 389.795, 52844.875 24/06/05,10:50:40,12,10,1, 12.0,1,1, 21.266, 10521.991, 391.654, 52846.541 24/06/05,10:50:40,13,10,1, 12.0,1,1, 21.266, 10520.874, 389.867, 52844.506 24/06/05,10:50:40,14,10,1, 12.0,1,1, 21.266, 10521.455, 390.737, 52846.338 24/06/05,10:50:40,15,10,1, 12.0,1,1, 21.266, 10522.142, 391.224, 52846.084 24/06/05,10:50:40,16,10,1, 12.0,1,1, 21.266, 10520.667, 389.408, 52844.361 24/06/05,10:50:40,17,10,1, 12.0,1,1, 21.266, 10521.808, 391.128, 52846.359 24/06/05,10:50:40,18,10,1, 12.0,1,1, 21.266, 10521.252, 390.354, 52844.676 24/06/05,10:50:40,19,10,1, 12.0,1,1, 21.266, 10520.520, 389.809, 52844.841 24/06/05,10:50:41,00,10,1, 11.9,1,1, 21.268, 10520.518, 389.809, 52844.841 24/06/05,10:50:41,01,10,1, 11.9,1,1, 21.268, 10521.815, 390.816, 52846.447 24/06/05,10:50:41,02,10,1, 11.9,1,1, 21.268, 10522.009, 390.805, 52845.535 24/06/05,10:50:41,03,10,1, 11.9,1,1, 21.268, 10520.644, 389.364, 52844.489 24/06/05,10:50:41,04,10,1, 11.9,1,1, 21.268, 10521.898, 391.319, 52846.331 24/06/05,10:50:41,05,10,1, 11.9,1,1, 21.268, 10521.051, 390.135, 52844.408 24/06/05,10:50:41,06,10,1, 11.9,1,1, 21.268, 10520.814, 389.989, 52845.165 24/06/05,10:50:41,07,10,1, 11.9,1,1, 21.268, 10522.212, 391.499, 52846.310 24/06/05,10:50:41,08,10,1, 11.9,1,1, 21.268, 10521.007, 389.554, 52844.399 24/06/05,10:50:41,09,10,1, 11.9,1,1, 21.268, 10521.799, 390.770, 52846.334 24/06/05,10:50:41,10,10,1, 11.9,1,1, 21.268, 10522.113, 390.995, 52845.662 24/06/05,10:50:41,11,10,1, 11.9,1,1, 21.268, 10520.709, 389.451, 52844.379 24/06/05,10:50:41,12,10,1, 11.9,1,1, 21.268, 10521.947, 391.200, 52846.318 24/06/05,10:50:41,13,10,1, 11.9,1,1, 21.268, 10521.132, 390.108, 52844.353 24/06/05,10:50:41,14,10,1, 11.9,1,1, 21.268, 10520.771, 389.831, 52845.029 24/06/05,10:50:41,15,10,1, 11.9,1,1, 21.268, 10522.205, 391.477, 52846.354 24/06/05,10:50:41,16,10,1, 11.9,1,1, 21.268, 10521.041, 389.740, 52844.373 24/06/05,10:50:41,17,10,1, 11.9,1,1, 21.268, 10521.744, 390.787, 52846.413 24/06/05,10:50:41,18,10,1, 11.9,1,1, 21.268, 10522.192, 391.033, 52845.691 24/06/05,10:50:41,19,10,1, 11.9,1,1, 21.268, 10520.740, 389.306, 52844.301 24/06/05,10:50:42,00,10,1, 11.9,1,1, 21.268, 10520.735, 389.306, 52844.301 24/06/05,10:50:42,01,10,1, 11.9,1,1, 21.268, 10521.211, 390.086, 52845.514 24/06/05,10:50:42,02,10,1, 11.9,1,1, 21.268, 10522.500, 391.391, 52846.422 24/06/05,10:50:42,03,10,1, 11.9,1,1, 21.268, 10521.122, 389.527, 52844.480 24/06/05,10:50:42,04,10,1, 11.9,1,1, 21.268, 10522.028, 390.874, 52846.512 24/06/05,10:50:42,05,10,1, 11.9,1,1, 21.268, 10521.930, 390.615, 52845.249 24/06/05,10:50:42,06,10,1, 11.9,1,1, 21.268, 10520.686, 389.236, 52844.274 24/06/05,10:50:42,07,10,1, 11.9,1,1, 21.268, 10522.033, 391.234, 52846.189 24/06/05,10:50:42,08,10,1, 11.9,1,1, 21.268, 10521.180, 389.951, 52844.275 24/06/05,10:50:42,09,10,1, 11.9,1,1, 21.268, 10521.163, 390.122, 52845.537 24/06/05,10:50:42,10,10,1, 11.9,1,1, 21.268, 10522.440, 391.430, 52846.448 24/06/05,10:50:42,11,10,1, 11.9,1,1, 21.268, 10521.045, 389.492, 52844.476 24/06/05,10:50:42,12,10,1, 11.9,1,1, 21.268, 10521.997, 390.772, 52846.412 24/06/05,10:50:42,13,10,1, 11.9,1,1, 21.268, 10522.067, 390.656, 52845.236 24/06/05,10:50:42,14,10,1, 11.9,1,1, 21.268, 10520.796, 389.324, 52844.337 24/06/05,10:50:42,15,10,1, 11.9,1,1, 21.268, 10522.078, 391.321, 52846.331 24/06/05,10:50:42,16,10,1, 11.9,1,1, 21.268, 10521.180, 389.989, 52844.373 24/06/05,10:50:42,17,10,1, 11.9,1,1, 21.268, 10521.053, 389.997, 52845.297 24/06/05,10:50:42,18,10,1, 11.9,1,1, 21.268, 10522.408, 391.347, 52846.323 24/06/05,10:50:42,19,10,1, 11.9,1,1, 21.268, 10521.122, 389.471, 52844.396 24/06/05,10:50:43,00,10,1, 11.9,1,1, 21.265, 10521.119, 389.471, 52844.396 24/06/05,10:50:43,01,10,1, 11.9,1,1, 21.265, 10520.880, 389.436, 52844.553 24/06/05,10:50:43,02,10,1, 11.9,1,1, 21.265, 10522.226, 391.347, 52846.088 24/06/05,10:50:43,03,10,1, 11.9,1,1, 21.265, 10521.177, 389.759, 52844.324 24/06/05,10:50:43,04,10,1, 11.9,1,1, 21.265, 10521.612, 390.247, 52845.857 24/06/05,10:50:43,05,10,1, 11.9,1,1, 21.265, 10522.560, 391.106, 52846.081 24/06/05,10:50:43,06,10,1, 11.9,1,1, 21.265, 10521.152, 389.268, 52844.385 24/06/05,10:50:43,07,10,1, 11.9,1,1, 21.265, 10522.188, 390.925, 52846.352 24/06/05,10:50:43,08,10,1, 11.9,1,1, 21.265, 10521.870, 390.362, 52844.894 24/06/05,10:50:43,09,10,1, 11.9,1,1, 21.265, 10520.823, 389.425, 52844.519 24/06/05,10:50:43,10,10,1, 11.9,1,1, 21.265, 10522.226, 391.273, 52846.280 24/06/05,10:50:43,11,10,1, 11.9,1,1, 21.265, 10521.219, 389.668, 52844.234 24/06/05,10:50:43,12,10,1, 11.9,1,1, 21.265, 10521.550, 390.169, 52845.762 24/06/05,10:50:43,13,10,1, 11.9,1,1, 21.265, 10522.621, 391.233, 52846.223 24/06/05,10:50:43,14,10,1, 11.9,1,1, 21.265, 10521.191, 389.400, 52844.513 24/06/05,10:50:43,15,10,1, 11.9,1,1, 21.265, 10522.240, 390.912, 52846.406 24/06/05,10:50:43,16,10,1, 11.9,1,1, 21.265, 10521.965, 390.341, 52844.867 24/06/05,10:50:43,17,10,1, 11.9,1,1, 21.265, 10520.773, 389.275, 52844.281 24/06/05,10:50:43,18,10,1, 11.9,1,1, 21.265, 10522.169, 391.220, 52846.200 24/06/05,10:50:43,19,10,1, 11.9,1,1, 21.265, 10521.265, 389.781, 52844.297 24/06/05,10:50:44,00,10,1, 11.9,1,1, 21.270, 10521.260, 389.781, 52844.297 24/06/05,10:50:44,01,10,1, 11.9,1,1, 21.270, 10521.168, 389.196, 52844.358 24/06/05,10:50:44,02,10,1, 11.9,1,1, 21.270, 10522.286, 390.970, 52846.268 24/06/05,10:50:44,03,10,1, 11.9,1,1, 21.270, 10521.647, 389.995, 52844.455 24/06/05,10:50:44,04,10,1, 11.9,1,1, 21.270, 10521.001, 389.534, 52844.768 24/06/05,10:50:44,05,10,1, 11.9,1,1, 21.270, 10522.468, 391.247, 52846.233 24/06/05,10:50:44,06,10,1, 11.9,1,1, 21.270, 10521.370, 389.558, 52844.350 24/06/05,10:50:44,07,10,1, 11.9,1,1, 21.270, 10521.978, 390.522, 52846.171 24/06/05,10:50:44,08,10,1, 11.9,1,1, 21.270, 10522.641, 391.016, 52845.930 24/06/05,10:50:44,09,10,1, 11.9,1,1, 21.270, 10521.230, 389.192, 52844.366 24/06/05,10:50:44,10,10,1, 11.9,1,1, 21.270, 10522.292, 390.877, 52846.232 24/06/05,10:50:44,11,10,1, 11.9,1,1, 21.270, 10521.687, 389.991, 52844.353 24/06/05,10:50:44,12,10,1, 11.9,1,1, 21.270, 10520.982, 389.535, 52844.651 24/06/05,10:50:44,13,10,1, 11.9,1,1, 21.270, 10522.546, 391.348, 52846.316 24/06/05,10:50:44,14,10,1, 11.9,1,1, 21.270, 10521.362, 389.610, 52844.376 24/06/05,10:50:44,15,10,1, 11.9,1,1, 21.270, 10521.887, 390.402, 52845.931 24/06/05,10:50:44,16,10,1, 11.9,1,1, 21.270, 10522.673, 390.942, 52845.716 24/06/05,10:50:44,17,10,1, 11.9,1,1, 21.270, 10521.243, 389.140, 52844.230 24/06/05,10:50:44,18,10,1, 11.9,1,1, 21.270, 10522.328, 390.881, 52846.211 24/06/05,10:50:44,19,10,1, 11.9,1,1, 21.270, 10521.788, 390.172, 52844.471 24/06/05,10:50:45,00,10,1, 11.9,1,1, 21.267, 10521.786, 390.172, 52844.471 24/06/05,10:50:45,01,10,1, 11.9,1,1, 21.267, 10521.527, 389.408, 52844.383 24/06/05,10:50:45,02,10,1, 11.9,1,1, 21.267, 10522.351, 390.577, 52846.288 24/06/05,10:50:45,03,10,1, 11.9,1,1, 21.267, 10522.527, 390.514, 52845.284 24/06/05,10:50:45,04,10,1, 11.9,1,1, 21.267, 10521.091, 389.025, 52844.265 24/06/05,10:50:45,05,10,1, 11.9,1,1, 21.267, 10522.386, 390.962, 52846.186 24/06/05,10:50:45,06,10,1, 11.9,1,1, 21.267, 10521.609, 389.810, 52844.322 24/06/05,10:50:45,07,10,1, 11.9,1,1, 21.267, 10521.408, 389.818, 52845.135 24/06/05,10:50:45,08,10,1, 11.9,1,1, 21.267, 10522.821, 391.246, 52846.300 24/06/05,10:50:45,09,10,1, 11.9,1,1, 21.267, 10521.469, 389.324, 52844.334 24/06/05,10:50:45,10,10,1, 11.9,1,1, 21.267, 10522.255, 390.486, 52846.125 24/06/05,10:50:45,11,10,1, 11.9,1,1, 21.267, 10522.620, 390.569, 52845.381 24/06/05,10:50:45,12,10,1, 11.9,1,1, 21.267, 10521.251, 389.170, 52844.325 24/06/05,10:50:45,13,10,1, 11.9,1,1, 21.267, 10522.435, 391.046, 52846.126 24/06/05,10:50:45,14,10,1, 11.9,1,1, 21.267, 10521.665, 389.865, 52844.172 24/06/05,10:50:45,15,10,1, 11.9,1,1, 21.267, 10521.277, 389.615, 52844.863 24/06/05,10:50:45,16,10,1, 11.9,1,1, 21.267, 10522.707, 391.160, 52846.045 24/06/05,10:50:45,17,10,1, 11.9,1,1, 21.267, 10521.549, 389.329, 52844.218 24/06/05,10:50:45,18,10,1, 11.9,1,1, 21.267, 10522.306, 390.460, 52846.168 24/06/05,10:50:45,19,10,1, 11.9,1,1, 21.267, 10522.702, 390.758, 52845.421 24/06/05,10:50:46,00,10,1, 11.9,1,1, 21.271, 10522.696, 390.758, 52845.421 24/06/05,10:50:46,01,10,1, 11.9,1,1, 21.271, 10521.576, 389.580, 52844.061 24/06/05,10:50:46,02,10,1, 11.9,1,1, 21.271, 10521.882, 389.989, 52845.521 24/06/05,10:50:46,03,10,1, 11.9,1,1, 21.271, 10522.966, 391.057, 52845.999 24/06/05,10:50:46,04,10,1, 11.9,1,1, 21.271, 10521.585, 389.083, 52844.307 24/06/05,10:50:46,05,10,1, 11.9,1,1, 21.271, 10522.537, 390.646, 52846.250 24/06/05,10:50:46,06,10,1, 11.9,1,1, 21.271, 10522.385, 390.275, 52844.920 24/06/05,10:50:46,07,10,1, 11.9,1,1, 21.271, 10521.220, 389.214, 52844.347 24/06/05,10:50:46,08,10,1, 11.9,1,1, 21.271, 10522.618, 391.044, 52846.179 24/06/05,10:50:46,09,10,1, 11.9,1,1, 21.271, 10521.622, 389.539, 52844.116 24/06/05,10:50:46,10,10,1, 11.9,1,1, 21.271, 10521.720, 389.922, 52845.414 24/06/05,10:50:46,11,10,1, 11.9,1,1, 21.271, 10522.965, 391.044, 52845.996 24/06/05,10:50:46,12,10,1, 11.9,1,1, 21.271, 10521.642, 389.193, 52844.280 24/06/05,10:50:46,13,10,1, 11.9,1,1, 21.271, 10522.586, 390.723, 52846.367 24/06/05,10:50:46,14,10,1, 11.9,1,1, 21.271, 10522.496, 390.299, 52844.840 24/06/05,10:50:46,15,10,1, 11.9,1,1, 21.271, 10521.230, 389.058, 52844.154 24/06/05,10:50:46,16,10,1, 11.9,1,1, 21.271, 10522.556, 390.990, 52846.077 24/06/05,10:50:46,17,10,1, 11.9,1,1, 21.271, 10521.631, 389.544, 52844.072 24/06/05,10:50:46,18,10,1, 11.9,1,1, 21.271, 10521.761, 389.882, 52845.451 24/06/05,10:50:46,19,10,1, 11.9,1,1, 21.271, 10523.014, 391.206, 52846.270 24/06/05,10:50:47,00,09,1, 11.9,1,1, 21.269, 10523.013, 391.206, 52846.270 24/06/05,10:50:47,01,09,1, 11.9,1,1, 21.269, 10522.060, 389.963, 52844.379 24/06/05,10:50:47,02,09,1, 11.9,1,1, 21.269, 10521.413, 389.423, 52844.681 24/06/05,10:50:47,03,09,1, 11.9,1,1, 21.269, 10522.801, 391.100, 52846.123 24/06/05,10:50:47,04,09,1, 11.9,1,1, 21.269, 10521.709, 389.345, 52844.140 24/06/05,10:50:47,05,09,1, 11.9,1,1, 21.269, 10522.312, 390.251, 52845.929 24/06/05,10:50:47,06,09,1, 11.9,1,1, 21.269, 10523.012, 390.822, 52845.819 24/06/05,10:50:47,07,09,1, 11.9,1,1, 21.269, 10521.554, 389.066, 52844.264 24/06/05,10:50:47,08,09,1, 11.9,1,1, 21.269, 10522.697, 390.858, 52846.243 24/06/05,10:50:47,09,09,1, 11.9,1,1, 21.269, 10522.154, 389.957, 52844.424 24/06/05,10:50:47,10,09,1, 11.9,1,1, 21.269, 10521.322, 389.260, 52844.509 24/06/05,10:50:47,11,09,1, 11.9,1,1, 21.269, 10522.849, 391.038, 52846.077 24/06/05,10:50:47,12,09,1, 11.9,1,1, 21.269, 10521.738, 389.390, 52844.113 24/06/05,10:50:47,13,09,1, 11.9,1,1, 21.269, 10522.251, 390.253, 52845.927 24/06/05,10:50:47,14,09,1, 11.9,1,1, 21.269, 10523.101, 390.923, 52845.802 24/06/05,10:50:47,15,09,1, 11.9,1,1, 21.269, 10521.626, 389.079, 52844.211 24/06/05,10:50:47,16,09,1, 11.9,1,1, 21.269, 10522.754, 390.708, 52846.194 24/06/05,10:50:47,17,09,1, 11.9,1,1, 21.269, 10522.191, 389.948, 52844.446 24/06/05,10:50:47,18,09,1, 11.9,1,1, 21.269, 10521.372, 389.230, 52844.482 24/06/05,10:50:47,19,09,1, 11.9,1,1, 21.269, 10522.865, 391.155, 52846.145 24/06/05,10:50:48,00,10,1, 12.0,1,1, 21.270, 10522.863, 391.155, 52846.145 24/06/05,10:50:48,01,10,1, 12.0,1,1, 21.270, 10522.844, 390.379, 52845.113 24/06/05,10:50:48,02,10,1, 12.0,1,1, 21.270, 10521.508, 389.002, 52844.152 24/06/05,10:50:48,03,10,1, 12.0,1,1, 21.270, 10522.825, 390.934, 52846.103 24/06/05,10:50:48,04,10,1, 12.0,1,1, 21.270, 10521.938, 389.602, 52844.022 24/06/05,10:50:48,05,10,1, 12.0,1,1, 21.270, 10521.757, 389.614, 52845.006 24/06/05,10:50:48,06,10,1, 12.0,1,1, 21.270, 10523.144, 391.038, 52846.134 24/06/05,10:50:48,07,10,1, 12.0,1,1, 21.270, 10521.926, 389.155, 52844.212 24/06/05,10:50:48,08,10,1, 12.0,1,1, 21.270, 10522.719, 390.453, 52846.265 24/06/05,10:50:48,09,10,1, 12.0,1,1, 21.270, 10522.989, 390.507, 52845.265 24/06/05,10:50:48,10,10,1, 12.0,1,1, 21.270, 10521.515, 389.013, 52844.113 24/06/05,10:50:48,11,10,1, 12.0,1,1, 21.270, 10522.852, 390.845, 52846.001 24/06/05,10:50:48,12,10,1, 12.0,1,1, 21.270, 10521.995, 389.570, 52843.965 24/06/05,10:50:48,13,10,1, 12.0,1,1, 21.270, 10521.659, 389.515, 52844.882 24/06/05,10:50:48,14,10,1, 12.0,1,1, 21.270, 10523.153, 391.107, 52846.168 24/06/05,10:50:48,15,10,1, 12.0,1,1, 21.270, 10521.875, 389.233, 52844.137 24/06/05,10:50:48,16,10,1, 12.0,1,1, 21.270, 10522.708, 390.462, 52846.269 24/06/05,10:50:48,17,10,1, 12.0,1,1, 21.270, 10523.061, 390.501, 52845.351 24/06/05,10:50:48,18,10,1, 12.0,1,1, 21.270, 10521.546, 388.853, 52844.086 24/06/05,10:50:48,19,10,1, 12.0,1,1, 21.270, 10522.827, 390.795, 52846.096 24/06/05,10:50:49,00,10,1, 11.9,1,1, 21.268, 10522.821, 390.795, 52846.096 24/06/05,10:50:49,01,10,1, 11.9,1,1, 21.268, 10523.347, 390.907, 52845.895 24/06/05,10:50:49,02,10,1, 11.9,1,1, 21.268, 10521.806, 388.919, 52844.105 24/06/05,10:50:49,03,10,1, 11.9,1,1, 21.268, 10522.924, 390.590, 52846.233 24/06/05,10:50:49,04,10,1, 11.9,1,1, 21.268, 10522.566, 389.987, 52844.479 24/06/05,10:50:49,05,10,1, 11.9,1,1, 21.268, 10521.539, 389.127, 52844.319 24/06/05,10:50:49,06,10,1, 11.9,1,1, 21.268, 10523.004, 391.034, 52846.116 24/06/05,10:50:49,07,10,1, 11.9,1,1, 21.268, 10521.964, 389.411, 52843.974 24/06/05,10:50:49,08,10,1, 11.9,1,1, 21.268, 10522.280, 389.886, 52845.608 24/06/05,10:50:49,09,10,1, 11.9,1,1, 21.268, 10523.360, 390.852, 52845.946 24/06/05,10:50:49,10,10,1, 11.9,1,1, 21.268, 10521.900, 389.015, 52844.249 24/06/05,10:50:49,11,10,1, 11.9,1,1, 21.268, 10522.953, 390.645, 52846.227 24/06/05,10:50:49,12,10,1, 11.9,1,1, 21.268, 10522.680, 390.114, 52844.508 24/06/05,10:50:49,13,10,1, 11.9,1,1, 21.268, 10521.575, 389.058, 52844.178 24/06/05,10:50:49,14,10,1, 11.9,1,1, 21.268, 10522.983, 390.946, 52846.047 24/06/05,10:50:49,15,10,1, 11.9,1,1, 21.268, 10522.012, 389.325, 52843.935 24/06/05,10:50:49,16,10,1, 11.9,1,1, 21.268, 10522.172, 389.846, 52845.581 24/06/05,10:50:49,17,10,1, 11.9,1,1, 21.268, 10523.431, 390.960, 52845.933 24/06/05,10:50:49,18,10,1, 11.9,1,1, 21.268, 10522.037, 389.113, 52844.188 24/06/05,10:50:49,19,10,1, 11.9,1,1, 21.268, 10522.987, 390.602, 52846.335 24/06/05,10:50:50,00,10,1, 11.9,1,1, 21.268, 10522.979, 390.602, 52846.335 24/06/05,10:50:50,01,10,1, 11.9,1,1, 21.268, 10523.376, 391.122, 52846.110 24/06/05,10:50:50,02,10,1, 11.9,1,1, 21.268, 10522.121, 389.240, 52844.097 24/06/05,10:50:50,03,10,1, 11.9,1,1, 21.268, 10522.932, 390.281, 52846.157 24/06/05,10:50:50,04,10,1, 11.9,1,1, 21.268, 10523.322, 390.510, 52845.485 24/06/05,10:50:50,05,10,1, 11.9,1,1, 21.268, 10521.820, 388.827, 52844.137 24/06/05,10:50:50,06,10,1, 11.9,1,1, 21.268, 10523.098, 390.731, 52846.125 24/06/05,10:50:50,07,10,1, 11.9,1,1, 21.268, 10522.355, 389.746, 52844.182 24/06/05,10:50:50,08,10,1, 11.9,1,1, 21.268, 10521.829, 389.404, 52844.739 24/06/05,10:50:50,09,10,1, 11.9,1,1, 21.268, 10523.324, 391.082, 52846.195 24/06/05,10:50:50,10,10,1, 11.9,1,1, 21.268, 10522.080, 389.234, 52844.083 24/06/05,10:50:50,11,10,1, 11.9,1,1, 21.268, 10522.807, 390.217, 52846.059 24/06/05,10:50:50,12,10,1, 11.9,1,1, 21.268, 10523.407, 390.631, 52845.495 24/06/05,10:50:50,13,10,1, 11.9,1,1, 21.268, 10521.864, 388.892, 52844.041 24/06/05,10:50:50,14,10,1, 11.9,1,1, 21.268, 10523.140, 390.802, 52846.112 24/06/05,10:50:50,15,10,1, 11.9,1,1, 21.268, 10522.452, 389.775, 52844.131 24/06/05,10:50:50,16,10,1, 11.9,1,1, 21.268, 10521.777, 389.319, 52844.539 24/06/05,10:50:50,17,10,1, 11.9,1,1, 21.268, 10523.325, 391.010, 52846.127 24/06/05,10:50:50,18,10,1, 11.9,1,1, 21.268, 10522.113, 389.171, 52844.046 24/06/05,10:50:50,19,10,1, 11.9,1,1, 21.268, 10522.764, 390.177, 52845.993 24/06/05,10:50:51,00,10,1, 11.9,1,1, 21.270, 10522.763, 390.177, 52845.993 24/06/05,10:50:51,01,10,1, 11.9,1,1, 21.270, 10523.270, 390.826, 52846.054 24/06/05,10:50:51,02,10,1, 11.9,1,1, 21.270, 10522.245, 389.335, 52843.858 24/06/05,10:50:51,03,10,1, 11.9,1,1, 21.270, 10522.432, 389.714, 52845.401 24/06/05,10:50:51,04,10,1, 11.9,1,1, 21.270, 10523.654, 390.976, 52846.077 24/06/05,10:50:51,05,10,1, 11.9,1,1, 21.270, 10522.247, 389.040, 52844.109 24/06/05,10:50:51,06,10,1, 11.9,1,1, 21.270, 10523.231, 390.437, 52846.149 24/06/05,10:50:51,07,10,1, 11.9,1,1, 21.270, 10523.124, 390.078, 52844.746 24/06/05,10:50:51,08,10,1, 11.9,1,1, 21.270, 10521.832, 388.815, 52844.055 24/06/05,10:50:51,09,10,1, 11.9,1,1, 21.270, 10523.205, 390.794, 52845.973 24/06/05,10:50:51,10,10,1, 11.9,1,1, 21.270, 10522.293, 389.414, 52843.947 24/06/05,10:50:51,11,10,1, 11.9,1,1, 21.270, 10522.402, 389.716, 52845.433 24/06/05,10:50:51,12,10,1, 11.9,1,1, 21.270, 10523.671, 390.978, 52846.146 24/06/05,10:50:51,13,10,1, 11.9,1,1, 21.270, 10522.237, 388.947, 52844.030 24/06/05,10:50:51,14,10,1, 11.9,1,1, 21.270, 10523.239, 390.334, 52846.214 24/06/05,10:50:51,15,10,1, 11.9,1,1, 21.270, 10523.168, 390.125, 52844.861 24/06/05,10:50:51,16,10,1, 11.9,1,1, 21.270, 10521.832, 388.820, 52844.167 24/06/05,10:50:51,17,10,1, 11.9,1,1, 21.270, 10523.258, 390.855, 52846.090 24/06/05,10:50:51,18,10,1, 11.9,1,1, 21.270, 10522.350, 389.486, 52843.928 24/06/05,10:50:51,19,10,1, 11.9,1,1, 21.270, 10522.304, 389.646, 52845.146 24/06/05,10:50:52,00,10,1, 12.0,1,1, 21.271, 10522.304, 389.646, 52845.146 24/06/05,10:50:52,01,10,1, 12.0,1,1, 21.271, 10523.394, 390.659, 52846.197 24/06/05,10:50:52,02,10,1, 12.0,1,1, 21.271, 10522.756, 389.757, 52844.272 24/06/05,10:50:52,03,10,1, 12.0,1,1, 21.271, 10521.994, 389.184, 52844.509 24/06/05,10:50:52,04,10,1, 12.0,1,1, 21.271, 10523.474, 390.915, 52846.022 24/06/05,10:50:52,05,10,1, 12.0,1,1, 21.271, 10522.380, 389.118, 52843.923 24/06/05,10:50:52,06,10,1, 12.0,1,1, 21.271, 10522.964, 390.030, 52845.834 24/06/05,10:50:52,07,10,1, 12.0,1,1, 21.271, 10523.725, 390.677, 52845.712 24/06/05,10:50:52,08,10,1, 12.0,1,1, 21.271, 10522.239, 388.929, 52844.123 24/06/05,10:50:52,09,10,1, 12.0,1,1, 21.271, 10523.402, 390.601, 52846.092 24/06/05,10:50:52,10,10,1, 12.0,1,1, 21.271, 10522.810, 389.728, 52844.302 24/06/05,10:50:52,11,10,1, 12.0,1,1, 21.271, 10521.958, 389.014, 52844.328 24/06/05,10:50:52,12,10,1, 12.0,1,1, 21.271, 10523.488, 390.899, 52846.035 24/06/05,10:50:52,13,10,1, 12.0,1,1, 21.271, 10522.435, 389.277, 52844.037 24/06/05,10:50:52,14,10,1, 12.0,1,1, 21.271, 10522.963, 390.088, 52845.834 24/06/05,10:50:52,15,10,1, 12.0,1,1, 21.271, 10523.770, 390.747, 52845.769 24/06/05,10:50:52,16,10,1, 12.0,1,1, 21.271, 10522.256, 388.820, 52844.005 24/06/05,10:50:52,17,10,1, 12.0,1,1, 21.271, 10523.400, 390.555, 52846.135 24/06/05,10:50:52,18,10,1, 12.0,1,1, 21.271, 10522.903, 389.685, 52844.236 24/06/05,10:50:52,19,10,1, 12.0,1,1, 21.271, 10522.001, 389.015, 52844.209 24/06/05,10:50:53,00,09,1, 11.9,1,1, 21.272, 10521.995, 389.015, 52844.209 24/06/05,10:50:53,01,09,1, 11.9,1,1, 21.272, 10523.352, 390.331, 52846.056 24/06/05,10:50:53,02,09,1, 11.9,1,1, 21.272, 10523.417, 390.065, 52844.749 24/06/05,10:50:53,03,09,1, 11.9,1,1, 21.272, 10522.081, 388.700, 52843.886 24/06/05,10:50:53,04,09,1, 11.9,1,1, 21.272, 10523.473, 390.737, 52846.007 24/06/05,10:50:53,05,09,1, 11.9,1,1, 21.272, 10522.590, 389.457, 52843.937 24/06/05,10:50:53,06,09,1, 11.9,1,1, 21.272, 10522.518, 389.630, 52845.004 24/06/05,10:50:53,07,09,1, 11.9,1,1, 21.272, 10523.909, 390.976, 52846.152 24/06/05,10:50:53,08,09,1, 11.9,1,1, 21.272, 10522.466, 389.031, 52844.116 24/06/05,10:50:53,09,09,1, 11.9,1,1, 21.272, 10523.409, 390.257, 52846.006 24/06/05,10:50:53,10,09,1, 11.9,1,1, 21.272, 10523.540, 390.175, 52845.020 24/06/05,10:50:53,11,09,1, 11.9,1,1, 21.272, 10522.167, 388.813, 52843.933 24/06/05,10:50:53,12,09,1, 11.9,1,1, 21.272, 10523.549, 390.787, 52845.996 24/06/05,10:50:53,13,09,1, 11.9,1,1, 21.272, 10522.657, 389.490, 52843.890 24/06/05,10:50:53,14,09,1, 11.9,1,1, 21.272, 10522.462, 389.498, 52844.863 24/06/05,10:50:53,15,09,1, 11.9,1,1, 21.272, 10523.890, 390.879, 52845.973 24/06/05,10:50:53,16,09,1, 11.9,1,1, 21.272, 10522.560, 388.931, 52843.947 24/06/05,10:50:53,17,09,1, 11.9,1,1, 21.272, 10523.436, 390.212, 52846.058 24/06/05,10:50:53,18,09,1, 11.9,1,1, 21.272, 10523.632, 390.298, 52845.136 24/06/05,10:50:53,19,09,1, 11.9,1,1, 21.272, 10522.229, 388.842, 52844.000 24/06/05,10:50:54,00,10,1, 11.9,1,1, 21.269, 10522.228, 388.842, 52844.000 24/06/05,10:50:54,01,10,1, 11.9,1,1, 21.269, 10523.128, 389.884, 52845.655 24/06/05,10:50:54,02,10,1, 11.9,1,1, 21.269, 10524.104, 390.630, 52845.785 24/06/05,10:50:54,03,10,1, 11.9,1,1, 21.269, 10522.594, 388.810, 52843.956 24/06/05,10:50:54,04,10,1, 11.9,1,1, 21.269, 10523.661, 390.510, 52846.073 24/06/05,10:50:54,05,10,1, 11.9,1,1, 21.269, 10523.240, 389.809, 52844.363 24/06/05,10:50:54,06,10,1, 11.9,1,1, 21.269, 10522.248, 388.974, 52844.323 24/06/05,10:50:54,07,10,1, 11.9,1,1, 21.269, 10523.717, 390.830, 52846.044 24/06/05,10:50:54,08,10,1, 11.9,1,1, 21.269, 10522.678, 389.130, 52843.929 24/06/05,10:50:54,09,10,1, 11.9,1,1, 21.269, 10523.092, 389.921, 52845.728 24/06/05,10:50:54,10,10,1, 11.9,1,1, 21.269, 10524.093, 390.769, 52845.926 24/06/05,10:50:54,11,10,1, 11.9,1,1, 21.269, 10522.640, 388.911, 52844.113 24/06/05,10:50:54,12,10,1, 11.9,1,1, 21.269, 10523.703, 390.512, 52846.104 24/06/05,10:50:54,13,10,1, 11.9,1,1, 21.269, 10523.265, 389.747, 52844.377 24/06/05,10:50:54,14,10,1, 11.9,1,1, 21.269, 10522.266, 388.926, 52844.075 24/06/05,10:50:54,15,10,1, 11.9,1,1, 21.269, 10523.743, 390.813, 52845.949 24/06/05,10:50:54,16,10,1, 11.9,1,1, 21.269, 10522.670, 389.216, 52843.915 24/06/05,10:50:54,17,10,1, 11.9,1,1, 21.269, 10523.068, 389.878, 52845.543 24/06/05,10:50:54,18,10,1, 11.9,1,1, 21.269, 10524.126, 390.858, 52845.842 24/06/05,10:50:54,19,10,1, 11.9,1,1, 21.269, 10522.659, 388.840, 52844.073 24/06/05,10:50:55,00,09,1, 11.9,1,1, 21.272, 10522.654, 388.840, 52844.073 24/06/05,10:50:55,01,09,1, 11.9,1,1, 21.272, 10522.641, 389.390, 52844.821 24/06/05,10:50:55,02,09,1, 11.9,1,1, 21.272, 10524.112, 390.963, 52846.052 24/06/05,10:50:55,03,09,1, 11.9,1,1, 21.272, 10522.809, 389.109, 52844.062 24/06/05,10:50:55,04,09,1, 11.9,1,1, 21.272, 10523.640, 390.288, 52846.129 24/06/05,10:50:55,05,09,1, 11.9,1,1, 21.272, 10523.965, 390.321, 52845.301 24/06/05,10:50:55,06,09,1, 11.9,1,1, 21.272, 10522.510, 388.667, 52843.952 24/06/05,10:50:55,07,09,1, 11.9,1,1, 21.272, 10523.748, 390.573, 52845.920 24/06/05,10:50:55,08,09,1, 11.9,1,1, 21.272, 10523.048, 389.510, 52843.922 24/06/05,10:50:55,09,09,1, 11.9,1,1, 21.272, 10522.629, 389.396, 52844.715 24/06/05,10:50:55,10,09,1, 11.9,1,1, 21.272, 10524.106, 391.010, 52846.149 24/06/05,10:50:55,11,09,1, 11.9,1,1, 21.272, 10522.818, 389.077, 52843.994 24/06/05,10:50:55,12,09,1, 11.9,1,1, 21.272, 10523.585, 390.140, 52845.958 24/06/05,10:50:55,13,09,1, 11.9,1,1, 21.272, 10524.020, 390.325, 52845.332 24/06/05,10:50:55,14,09,1, 11.9,1,1, 21.272, 10522.543, 388.717, 52843.959 24/06/05,10:50:55,15,09,1, 11.9,1,1, 21.272, 10523.778, 390.645, 52846.087 24/06/05,10:50:55,16,09,1, 11.9,1,1, 21.272, 10523.084, 389.549, 52844.142 24/06/05,10:50:55,17,09,1, 11.9,1,1, 21.272, 10522.538, 389.272, 52844.559 24/06/05,10:50:55,18,09,1, 11.9,1,1, 21.272, 10524.071, 390.934, 52846.098 24/06/05,10:50:55,19,09,1, 11.9,1,1, 21.272, 10522.851, 389.022, 52843.902 24/06/05,10:50:56,00,10,1, 11.9,1,1, 21.270, 10522.846, 389.022, 52843.902 24/06/05,10:50:56,01,10,1, 11.9,1,1, 21.270, 10522.525, 388.905, 52843.996 24/06/05,10:50:56,02,10,1, 11.9,1,1, 21.270, 10523.985, 390.878, 52845.976 24/06/05,10:50:56,03,10,1, 11.9,1,1, 21.270, 10522.987, 389.333, 52843.888 24/06/05,10:50:56,04,10,1, 11.9,1,1, 21.270, 10523.152, 389.735, 52845.313 24/06/05,10:50:56,05,10,1, 11.9,1,1, 21.270, 10524.334, 390.767, 52845.958 24/06/05,10:50:56,06,10,1, 11.9,1,1, 21.270, 10522.882, 388.896, 52844.047 24/06/05,10:50:56,07,10,1, 11.9,1,1, 21.270, 10523.885, 390.407, 52846.126 24/06/05,10:50:56,08,10,1, 11.9,1,1, 21.270, 10523.764, 390.042, 52844.750 24/06/05,10:50:56,09,10,1, 11.9,1,1, 21.270, 10522.510, 388.892, 52844.017 24/06/05,10:50:56,10,10,1, 11.9,1,1, 21.270, 10523.923, 390.828, 52845.903 24/06/05,10:50:56,11,10,1, 11.9,1,1, 21.270, 10522.977, 389.272, 52843.784 24/06/05,10:50:56,12,10,1, 11.9,1,1, 21.270, 10523.105, 389.636, 52845.167 24/06/05,10:50:56,13,10,1, 11.9,1,1, 21.270, 10524.323, 390.833, 52845.993 24/06/05,10:50:56,14,10,1, 11.9,1,1, 21.270, 10522.978, 388.922, 52844.104 24/06/05,10:50:56,15,10,1, 11.9,1,1, 21.270, 10523.899, 390.426, 52846.164 24/06/05,10:50:56,16,10,1, 11.9,1,1, 21.270, 10523.882, 390.121, 52844.874 24/06/05,10:50:56,17,10,1, 11.9,1,1, 21.270, 10522.575, 388.840, 52843.982 24/06/05,10:50:56,18,10,1, 11.9,1,1, 21.270, 10523.914, 390.719, 52845.833 24/06/05,10:50:56,19,10,1, 11.9,1,1, 21.270, 10522.999, 389.262, 52843.848 24/06/05,10:50:57,00,10,1, 11.9,1,1, 21.273, 10522.996, 389.262, 52843.848 24/06/05,10:50:57,01,10,1, 11.9,1,1, 21.273, 10523.068, 388.824, 52844.482 24/06/05,10:50:57,02,10,1, 11.9,1,1, 21.273, 10524.134, 390.571, 52845.728 24/06/05,10:50:57,03,10,1, 11.9,1,1, 21.273, 10523.227, 389.737, 52844.132 24/06/05,10:50:57,04,10,1, 11.9,1,1, 21.273, 10523.008, 389.185, 52844.758 24/06/05,10:50:57,05,10,1, 11.9,1,1, 21.273, 10524.123, 390.788, 52845.318 24/06/05,10:50:57,06,10,1, 11.9,1,1, 21.273, 10523.042, 389.131, 52844.183 24/06/05,10:50:57,07,10,1, 11.9,1,1, 21.273, 10523.879, 390.032, 52845.840 24/06/05,10:50:57,08,10,1, 11.9,1,1, 21.273, 10524.349, 390.622, 52845.756 24/06/05,10:50:57,09,10,1, 11.9,1,1, 21.273, 10522.911, 388.829, 52843.929 24/06/05,10:50:57,10,10,1, 11.9,1,1, 21.273, 10524.076, 390.641, 52846.361 24/06/05,10:50:57,11,10,1, 11.9,1,1, 21.273, 10523.761, 389.784, 52844.496 24/06/05,10:50:57,12,10,1, 11.9,1,1, 21.273, 10522.666, 389.085, 52844.249 24/06/05,10:50:57,13,10,1, 11.9,1,1, 21.273, 10524.392, 390.960, 52846.542 24/06/05,10:50:57,14,10,1, 11.9,1,1, 21.273, 10523.136, 389.111, 52843.805 24/06/05,10:50:57,15,10,1, 11.9,1,1, 21.273, 10523.410, 389.982, 52845.811 24/06/05,10:50:57,16,10,1, 11.9,1,1, 21.273, 10524.593, 390.724, 52846.074 24/06/05,10:50:57,17,10,1, 11.9,1,1, 21.273, 10522.811, 388.767, 52843.748 24/06/05,10:50:57,18,10,1, 11.9,1,1, 21.273, 10524.082, 390.629, 52846.527 24/06/05,10:50:57,19,10,1, 11.9,1,1, 21.273, 10523.848, 389.872, 52844.692 24/06/05,10:50:58,00,09,1, 11.9,1,1, 21.275, 10523.847, 389.872, 52844.692 24/06/05,10:50:58,01,09,1, 11.9,1,1, 21.275, 10523.115, 388.927, 52843.752 24/06/05,10:50:58,02,09,1, 11.9,1,1, 21.275, 10523.911, 390.363, 52846.255 24/06/05,10:50:58,03,09,1, 11.9,1,1, 21.275, 10524.497, 390.319, 52845.395 24/06/05,10:50:58,04,09,1, 11.9,1,1, 21.275, 10522.756, 388.841, 52843.846 24/06/05,10:50:58,05,09,1, 11.9,1,1, 21.275, 10524.364, 390.802, 52846.628 24/06/05,10:50:58,06,09,1, 11.9,1,1, 21.275, 10523.608, 389.460, 52844.133 24/06/05,10:50:58,07,09,1, 11.9,1,1, 21.275, 10523.041, 389.399, 52844.882 24/06/05,10:50:58,08,09,1, 11.9,1,1, 21.275, 10524.707, 391.020, 52846.493 24/06/05,10:50:58,09,09,1, 11.9,1,1, 21.275, 10523.125, 388.986, 52843.688 24/06/05,10:50:58,10,09,1, 11.9,1,1, 21.275, 10523.882, 390.283, 52846.253 24/06/05,10:50:58,11,09,1, 11.9,1,1, 21.275, 10524.522, 390.367, 52845.460 24/06/05,10:50:58,12,09,1, 11.9,1,1, 21.275, 10522.818, 388.793, 52843.832 24/06/05,10:50:58,13,09,1, 11.9,1,1, 21.275, 10524.315, 390.790, 52846.605 24/06/05,10:50:58,14,09,1, 11.9,1,1, 21.275, 10523.660, 389.490, 52844.143 24/06/05,10:50:58,15,09,1, 11.9,1,1, 21.275, 10522.983, 389.371, 52844.800 24/06/05,10:50:58,16,09,1, 11.9,1,1, 21.275, 10524.698, 390.965, 52846.470 24/06/05,10:50:58,17,09,1, 11.9,1,1, 21.275, 10523.223, 388.991, 52843.784 24/06/05,10:50:58,18,09,1, 11.9,1,1, 21.275, 10523.777, 390.223, 52846.185 24/06/05,10:50:58,19,09,1, 11.9,1,1, 21.275, 10524.553, 390.422, 52845.662 24/06/05,10:50:59,00,10,1, 11.9,1,1, 21.273, 10524.548, 390.422, 52845.662 24/06/05,10:50:59,01,10,1, 11.9,1,1, 21.273, 10523.494, 389.220, 52843.834 24/06/05,10:50:59,02,10,1, 11.9,1,1, 21.273, 10523.479, 389.816, 52845.508 24/06/05,10:50:59,03,10,1, 11.9,1,1, 21.273, 10524.875, 390.843, 52846.258 24/06/05,10:50:59,04,10,1, 11.9,1,1, 21.273, 10523.204, 388.858, 52843.716 24/06/05,10:50:59,05,10,1, 11.9,1,1, 21.273, 10524.294, 390.579, 52846.485 24/06/05,10:50:59,06,10,1, 11.9,1,1, 21.273, 10524.275, 390.035, 52844.918 24/06/05,10:50:59,07,10,1, 11.9,1,1, 21.273, 10522.897, 388.966, 52844.103 24/06/05,10:50:59,08,10,1, 11.9,1,1, 21.273, 10524.569, 390.849, 52846.564 24/06/05,10:50:59,09,10,1, 11.9,1,1, 21.273, 10523.575, 389.261, 52843.910 24/06/05,10:50:59,10,10,1, 11.9,1,1, 21.273, 10523.445, 389.738, 52845.465 24/06/05,10:50:59,11,10,1, 11.9,1,1, 21.273, 10524.867, 390.842, 52846.310 24/06/05,10:50:59,12,10,1, 11.9,1,1, 21.273, 10523.244, 388.844, 52843.713 24/06/05,10:50:59,13,10,1, 11.9,1,1, 21.273, 10524.232, 390.498, 52846.442 24/06/05,10:50:59,14,10,1, 11.9,1,1, 21.273, 10524.374, 390.070, 52845.011 24/06/05,10:50:59,15,10,1, 11.9,1,1, 21.273, 10522.860, 388.884, 52844.052 24/06/05,10:50:59,16,10,1, 11.9,1,1, 21.273, 10524.619, 390.917, 52846.649 24/06/05,10:50:59,17,10,1, 11.9,1,1, 21.273, 10523.596, 389.274, 52843.855 24/06/05,10:50:59,18,10,1, 11.9,1,1, 21.273, 10523.416, 389.667, 52845.339 24/06/05,10:50:59,19,10,1, 11.9,1,1, 21.273, 10524.925, 390.906, 52846.306 24/06/05,10:51:00,00,10,1, 12.0,1,1, 21.271, 10524.924, 390.906, 52846.306 24/06/05,10:51:00,01,10,1, 12.0,1,1, 21.271, 10524.026, 389.639, 52844.262 24/06/05,10:51:00,02,10,1, 12.0,1,1, 21.271, 10523.108, 389.197, 52844.502 24/06/05,10:51:00,03,10,1, 12.0,1,1, 21.271, 10524.889, 391.005, 52846.555 24/06/05,10:51:00,04,10,1, 12.0,1,1, 21.271, 10523.492, 389.083, 52843.720 24/06/05,10:51:00,05,10,1, 12.0,1,1, 21.271, 10523.972, 390.131, 52845.893 24/06/05,10:51:00,06,10,1, 12.0,1,1, 21.271, 10524.964, 390.678, 52845.787 24/06/05,10:51:00,07,10,1, 12.0,1,1, 21.271, 10523.153, 388.744, 52843.488 24/06/05,10:51:00,08,10,1, 12.0,1,1, 21.271, 10524.566, 390.624, 52846.033 24/06/05,10:51:00,09,10,1, 12.0,1,1, 21.271, 10523.753, 389.747, 52844.004 24/06/05,10:51:00,10,10,1, 12.0,1,1, 21.271, 10523.422, 389.297, 52844.801 24/06/05,10:51:00,11,10,1, 12.0,1,1, 21.271, 10524.569, 390.871, 52845.465 24/06/05,10:51:00,12,10,1, 12.0,1,1, 21.271, 10523.426, 389.182, 52844.192 24/06/05,10:51:00,13,10,1, 12.0,1,1, 21.271, 10524.345, 389.974, 52845.847 24/06/05,10:51:00,14,10,1, 12.0,1,1, 21.271, 10524.583, 390.519, 52845.082 24/06/05,10:51:00,15,10,1, 12.0,1,1, 21.271, 10523.495, 388.870, 52844.555 24/06/05,10:51:00,16,10,1, 12.0,1,1, 21.271, 10524.618, 390.539, 52845.705 24/06/05,10:51:00,17,10,1, 12.0,1,1, 21.271, 10523.713, 389.799, 52844.112 24/06/05,10:51:00,18,10,1, 12.0,1,1, 21.271, 10523.450, 389.165, 52844.778 24/06/05,10:51:00,19,10,1, 12.0,1,1, 21.271, 10524.518, 390.788, 52845.439 24/06/05,10:51:01,00,10,1, 11.8,1,1, 21.270, 10524.515, 390.788, 52845.439 24/06/05,10:51:01,01,10,1, 11.8,1,1, 21.270, 10524.322, 390.184, 52844.552 24/06/05,10:51:01,02,10,1, 11.8,1,1, 21.270, 10523.476, 388.859, 52844.424 24/06/05,10:51:01,03,10,1, 11.8,1,1, 21.270, 10524.602, 390.622, 52845.419 24/06/05,10:51:01,04,10,1, 11.8,1,1, 21.270, 10523.522, 389.485, 52844.022 24/06/05,10:51:01,05,10,1, 11.8,1,1, 21.270, 10523.923, 389.629, 52845.219 24/06/05,10:51:01,06,10,1, 11.8,1,1, 21.270, 10524.752, 390.963, 52845.393 24/06/05,10:51:01,07,10,1, 11.8,1,1, 21.270, 10523.724, 389.158, 52844.442 24/06/05,10:51:01,08,10,1, 11.8,1,1, 21.270, 10524.730, 390.291, 52845.933 24/06/05,10:51:01,09,10,1, 11.8,1,1, 21.270, 10524.408, 390.188, 52844.604 24/06/05,10:51:01,10,10,1, 11.8,1,1, 21.270, 10523.509, 388.849, 52844.437 24/06/05,10:51:01,11,10,1, 11.8,1,1, 21.270, 10524.617, 390.726, 52845.395 24/06/05,10:51:01,12,10,1, 11.8,1,1, 21.270, 10523.566, 389.597, 52843.893 24/06/05,10:51:01,13,10,1, 11.8,1,1, 21.270, 10523.844, 389.621, 52845.237 24/06/05,10:51:01,14,10,1, 11.8,1,1, 21.270, 10524.792, 390.926, 52845.447 24/06/05,10:51:01,15,10,1, 11.8,1,1, 21.270, 10523.664, 389.151, 52844.512 24/06/05,10:51:01,16,10,1, 11.8,1,1, 21.270, 10524.737, 390.202, 52845.892 24/06/05,10:51:01,17,10,1, 11.8,1,1, 21.270, 10524.487, 390.274, 52844.794 24/06/05,10:51:01,18,10,1, 11.8,1,1, 21.270, 10523.606, 388.911, 52844.554 24/06/05,10:51:01,19,10,1, 11.8,1,1, 21.270, 10524.663, 390.699, 52845.528 24/06/05,10:51:02,00,10,1, 11.9,1,1, 21.272, 10524.657, 390.699, 52845.528 24/06/05,10:51:02,01,10,1, 11.9,1,1, 21.272, 10524.934, 390.758, 52845.242 24/06/05,10:51:02,02,10,1, 11.9,1,1, 21.272, 10523.828, 389.067, 52844.573 24/06/05,10:51:02,03,10,1, 11.9,1,1, 21.272, 10524.936, 390.516, 52845.833 24/06/05,10:51:02,04,10,1, 11.9,1,1, 21.272, 10524.112, 389.932, 52844.332 24/06/05,10:51:02,05,10,1, 11.9,1,1, 21.272, 10523.611, 389.050, 52844.572 24/06/05,10:51:02,06,10,1, 11.9,1,1, 21.272, 10524.709, 390.776, 52845.406 24/06/05,10:51:02,07,10,1, 11.9,1,1, 21.272, 10523.607, 389.382, 52843.986 24/06/05,10:51:02,08,10,1, 11.9,1,1, 21.272, 10524.413, 389.983, 52845.640 24/06/05,10:51:02,09,10,1, 11.9,1,1, 21.272, 10524.980, 390.870, 52845.402 24/06/05,10:51:02,10,10,1, 11.9,1,1, 21.272, 10523.860, 389.062, 52844.547 24/06/05,10:51:02,11,10,1, 11.9,1,1, 21.272, 10524.884, 390.478, 52845.821 24/06/05,10:51:02,12,10,1, 11.9,1,1, 21.272, 10524.194, 389.929, 52844.271 24/06/05,10:51:02,13,10,1, 11.9,1,1, 21.272, 10523.649, 389.024, 52844.675 24/06/05,10:51:02,14,10,1, 11.9,1,1, 21.272, 10524.708, 390.788, 52845.426 24/06/05,10:51:02,15,10,1, 11.9,1,1, 21.272, 10523.645, 389.453, 52844.144 24/06/05,10:51:02,16,10,1, 11.9,1,1, 21.272, 10524.363, 389.933, 52845.637 24/06/05,10:51:02,17,10,1, 11.9,1,1, 21.272, 10524.939, 390.844, 52845.364 24/06/05,10:51:02,18,10,1, 11.9,1,1, 21.272, 10523.824, 389.025, 52844.474 24/06/05,10:51:02,19,10,1, 11.9,1,1, 21.272, 10524.925, 390.395, 52845.877 24/06/05,10:51:03,00,10,1, 11.9,1,1, 21.274, 10524.924, 390.395, 52845.877 24/06/05,10:51:03,01,10,1, 11.9,1,1, 21.274, 10524.966, 390.895, 52845.422 24/06/05,10:51:03,02,10,1, 11.9,1,1, 21.274, 10523.853, 389.186, 52844.374 24/06/05,10:51:03,03,10,1, 11.9,1,1, 21.274, 10524.886, 390.216, 52845.935 24/06/05,10:51:03,04,10,1, 11.9,1,1, 21.274, 10524.875, 390.498, 52844.982 24/06/05,10:51:03,05,10,1, 11.9,1,1, 21.274, 10523.859, 389.022, 52844.462 24/06/05,10:51:03,06,10,1, 11.9,1,1, 21.274, 10524.936, 390.678, 52845.622 24/06/05,10:51:03,07,10,1, 11.9,1,1, 21.274, 10523.905, 389.724, 52843.999 24/06/05,10:51:03,08,10,1, 11.9,1,1, 21.274, 10523.821, 389.351, 52844.880 24/06/05,10:51:03,09,10,1, 11.9,1,1, 21.274, 10524.958, 390.920, 52845.372 24/06/05,10:51:03,10,10,1, 11.9,1,1, 21.274, 10523.856, 389.276, 52844.347 24/06/05,10:51:03,11,10,1, 11.9,1,1, 21.274, 10524.871, 390.252, 52845.973 24/06/05,10:51:03,12,10,1, 11.9,1,1, 21.274, 10524.970, 390.652, 52845.108 24/06/05,10:51:03,13,10,1, 11.9,1,1, 21.274, 10523.894, 389.039, 52844.445 24/06/05,10:51:03,14,10,1, 11.9,1,1, 21.274, 10524.974, 390.658, 52845.563 24/06/05,10:51:03,15,10,1, 11.9,1,1, 21.274, 10524.005, 389.728, 52844.046 24/06/05,10:51:03,16,10,1, 11.9,1,1, 21.274, 10523.915, 389.292, 52844.827 24/06/05,10:51:03,17,10,1, 11.9,1,1, 21.274, 10524.957, 390.914, 52845.381 24/06/05,10:51:03,18,10,1, 11.9,1,1, 21.274, 10523.886, 389.348, 52844.349 24/06/05,10:51:03,19,10,1, 11.9,1,1, 21.274, 10524.911, 390.251, 52845.995 24/06/05,10:51:04,00,10,1, 11.9,1,1, 21.275, 10524.907, 390.251, 52845.995 24/06/05,10:51:04,01,10,1, 11.9,1,1, 21.275, 10524.991, 390.883, 52845.485 24/06/05,10:51:04,02,10,1, 11.9,1,1, 21.275, 10523.915, 389.610, 52844.073 24/06/05,10:51:04,03,10,1, 11.9,1,1, 21.275, 10524.471, 389.916, 52845.575 24/06/05,10:51:04,04,10,1, 11.9,1,1, 21.275, 10525.189, 390.961, 52845.472 24/06/05,10:51:04,05,10,1, 11.9,1,1, 21.275, 10524.060, 389.086, 52844.485 24/06/05,10:51:04,06,10,1, 11.9,1,1, 21.275, 10525.160, 390.413, 52845.845 24/06/05,10:51:04,07,10,1, 11.9,1,1, 21.275, 10524.669, 390.197, 52844.455 24/06/05,10:51:04,08,10,1, 11.9,1,1, 21.275, 10523.880, 389.074, 52844.446 24/06/05,10:51:04,09,10,1, 11.9,1,1, 21.275, 10525.025, 390.918, 52845.384 24/06/05,10:51:04,10,10,1, 11.9,1,1, 21.275, 10523.945, 389.597, 52844.021 24/06/05,10:51:04,11,10,1, 11.9,1,1, 21.275, 10524.411, 389.805, 52845.395 24/06/05,10:51:04,12,10,1, 11.9,1,1, 21.275, 10525.222, 390.872, 52845.359 24/06/05,10:51:04,13,10,1, 11.9,1,1, 21.275, 10524.100, 389.147, 52844.430 24/06/05,10:51:04,14,10,1, 11.9,1,1, 21.275, 10525.205, 390.423, 52845.802 24/06/05,10:51:04,15,10,1, 11.9,1,1, 21.275, 10524.759, 390.322, 52844.705 24/06/05,10:51:04,16,10,1, 11.9,1,1, 21.275, 10523.932, 389.073, 52844.502 24/06/05,10:51:04,17,10,1, 11.9,1,1, 21.275, 10525.037, 390.900, 52845.419 24/06/05,10:51:04,18,10,1, 11.9,1,1, 21.275, 10523.921, 389.594, 52843.932 24/06/05,10:51:04,19,10,1, 11.9,1,1, 21.275, 10524.387, 389.675, 52845.260 24/06/05,10:51:05,00,10,1, 11.9,1,1, 21.275, 10524.381, 389.675, 52845.260 24/06/05,10:51:05,01,10,1, 11.9,1,1, 21.275, 10525.182, 390.744, 52845.665 24/06/05,10:51:05,02,10,1, 11.9,1,1, 21.275, 10524.282, 389.888, 52844.120 24/06/05,10:51:05,03,10,1, 11.9,1,1, 21.275, 10524.101, 389.360, 52844.803 24/06/05,10:51:05,04,10,1, 11.9,1,1, 21.275, 10525.188, 390.982, 52845.372 24/06/05,10:51:05,05,10,1, 11.9,1,1, 21.275, 10524.058, 389.397, 52844.302 24/06/05,10:51:05,06,10,1, 11.9,1,1, 21.275, 10525.033, 390.237, 52845.800 24/06/05,10:51:05,07,10,1, 11.9,1,1, 21.275, 10525.259, 390.880, 52845.284 24/06/05,10:51:05,08,10,1, 11.9,1,1, 21.275, 10524.146, 389.167, 52844.667 24/06/05,10:51:05,09,10,1, 11.9,1,1, 21.275, 10525.264, 390.692, 52845.687 24/06/05,10:51:05,10,10,1, 11.9,1,1, 21.275, 10524.359, 389.883, 52844.128 24/06/05,10:51:05,11,10,1, 11.9,1,1, 21.275, 10524.087, 389.282, 52844.788 24/06/05,10:51:05,12,10,1, 11.9,1,1, 21.275, 10525.129, 390.973, 52845.425 24/06/05,10:51:05,13,10,1, 11.9,1,1, 21.275, 10524.067, 389.435, 52844.142 24/06/05,10:51:05,14,10,1, 11.9,1,1, 21.275, 10524.979, 390.244, 52845.830 24/06/05,10:51:05,15,10,1, 11.9,1,1, 21.275, 10525.302, 390.854, 52845.247 24/06/05,10:51:05,16,10,1, 11.9,1,1, 21.275, 10524.193, 389.095, 52844.519 24/06/05,10:51:05,17,10,1, 11.9,1,1, 21.275, 10525.276, 390.592, 52845.605 24/06/05,10:51:05,18,10,1, 11.9,1,1, 21.275, 10524.373, 389.913, 52844.065 24/06/05,10:51:05,19,10,1, 11.9,1,1, 21.275, 10524.039, 389.295, 52844.691 24/06/05,10:51:06,00,10,1, 11.9,1,1, 21.278, 10524.039, 389.295, 52844.691 24/06/05,10:51:06,01,10,1, 11.9,1,1, 21.278, 10525.436, 390.522, 52845.946 24/06/05,10:51:06,02,10,1, 11.9,1,1, 21.278, 10524.972, 390.303, 52844.588 24/06/05,10:51:06,03,10,1, 11.9,1,1, 21.278, 10524.177, 389.039, 52844.549 24/06/05,10:51:06,04,10,1, 11.9,1,1, 21.278, 10525.194, 390.955, 52845.436 24/06/05,10:51:06,05,10,1, 11.9,1,1, 21.278, 10524.192, 389.745, 52844.017 24/06/05,10:51:06,06,10,1, 11.9,1,1, 21.278, 10524.587, 389.887, 52845.383 24/06/05,10:51:06,07,10,1, 11.9,1,1, 21.278, 10525.478, 391.153, 52845.486 24/06/05,10:51:06,08,10,1, 11.9,1,1, 21.278, 10524.360, 389.325, 52844.471 24/06/05,10:51:06,09,10,1, 11.9,1,1, 21.278, 10525.440, 390.504, 52845.964 24/06/05,10:51:06,10,10,1, 11.9,1,1, 21.278, 10525.048, 390.381, 52844.676 24/06/05,10:51:06,11,10,1, 11.9,1,1, 21.278, 10524.154, 389.112, 52844.455 24/06/05,10:51:06,12,10,1, 11.9,1,1, 21.278, 10525.334, 390.923, 52845.473 24/06/05,10:51:06,13,10,1, 11.9,1,1, 21.278, 10524.233, 389.757, 52844.082 24/06/05,10:51:06,14,10,1, 11.9,1,1, 21.278, 10524.618, 389.838, 52845.239 24/06/05,10:51:06,15,10,1, 11.9,1,1, 21.278, 10525.496, 391.061, 52845.469 24/06/05,10:51:06,16,10,1, 11.9,1,1, 21.278, 10524.331, 389.285, 52844.468 24/06/05,10:51:06,17,10,1, 11.9,1,1, 21.278, 10525.434, 390.439, 52845.984 24/06/05,10:51:06,18,10,1, 11.9,1,1, 21.278, 10525.106, 390.451, 52844.735 24/06/05,10:51:06,19,10,1, 11.9,1,1, 21.278, 10524.225, 389.106, 52844.555 24/06/05,10:51:07,00,10,1, 12.0,1,1, 21.275, 10524.223, 389.106, 52844.555 24/06/05,10:51:07,01,10,1, 12.0,1,1, 21.275, 10525.292, 390.253, 52845.874 24/06/05,10:51:07,02,10,1, 12.0,1,1, 21.275, 10525.461, 390.768, 52845.110 24/06/05,10:51:07,03,10,1, 12.0,1,1, 21.275, 10524.452, 389.209, 52844.573 24/06/05,10:51:07,04,10,1, 12.0,1,1, 21.275, 10525.563, 390.782, 52845.579 24/06/05,10:51:07,05,10,1, 12.0,1,1, 21.275, 10524.629, 390.103, 52844.200 24/06/05,10:51:07,06,10,1, 12.0,1,1, 21.275, 10524.440, 389.487, 52844.730 24/06/05,10:51:07,07,10,1, 12.0,1,1, 21.275, 10525.427, 391.132, 52845.256 24/06/05,10:51:07,08,10,1, 12.0,1,1, 21.275, 10524.425, 389.483, 52844.361 24/06/05,10:51:07,09,10,1, 12.0,1,1, 21.275, 10525.262, 390.214, 52845.745 24/06/05,10:51:07,10,10,1, 12.0,1,1, 21.275, 10525.508, 390.863, 52845.169 24/06/05,10:51:07,11,10,1, 12.0,1,1, 21.275, 10524.477, 389.208, 52844.601 24/06/05,10:51:07,12,10,1, 12.0,1,1, 21.275, 10525.543, 390.804, 52845.660 24/06/05,10:51:07,13,10,1, 12.0,1,1, 21.275, 10524.651, 390.113, 52844.227 24/06/05,10:51:07,14,10,1, 12.0,1,1, 21.275, 10524.384, 389.413, 52844.654 24/06/05,10:51:07,15,10,1, 12.0,1,1, 21.275, 10525.400, 391.094, 52845.296 24/06/05,10:51:07,16,10,1, 12.0,1,1, 21.275, 10524.399, 389.485, 52844.252 24/06/05,10:51:07,17,10,1, 12.0,1,1, 21.275, 10525.271, 390.210, 52845.729 24/06/05,10:51:07,18,10,1, 12.0,1,1, 21.275, 10525.518, 390.929, 52845.271 24/06/05,10:51:07,19,10,1, 12.0,1,1, 21.275, 10524.554, 389.266, 52844.693 24/06/05,10:51:08,00,10,1, 11.9,1,1, 21.279, 10524.548, 389.266, 52844.693 24/06/05,10:51:08,01,10,1, 11.9,1,1, 21.279, 10524.666, 389.892, 52845.084 24/06/05,10:51:08,02,10,1, 11.9,1,1, 21.279, 10525.931, 391.189, 52845.915 24/06/05,10:51:08,03,10,1, 11.9,1,1, 21.279, 10524.616, 389.280, 52844.055 24/06/05,10:51:08,04,10,1, 11.9,1,1, 21.279, 10525.565, 390.739, 52846.106 24/06/05,10:51:08,05,10,1, 11.9,1,1, 21.279, 10525.504, 390.529, 52844.863 24/06/05,10:51:08,06,10,1, 11.9,1,1, 21.279, 10524.273, 389.211, 52843.977 24/06/05,10:51:08,07,10,1, 11.9,1,1, 21.279, 10525.545, 391.079, 52845.804 24/06/05,10:51:08,08,10,1, 11.9,1,1, 21.279, 10524.678, 389.685, 52843.925 24/06/05,10:51:08,09,10,1, 11.9,1,1, 21.279, 10524.684, 389.916, 52844.994 24/06/05,10:51:08,10,10,1, 11.9,1,1, 21.279, 10525.926, 391.268, 52845.943 24/06/05,10:51:08,11,10,1, 11.9,1,1, 21.279, 10524.626, 389.384, 52844.147 24/06/05,10:51:08,12,10,1, 11.9,1,1, 21.279, 10525.560, 390.761, 52846.122 24/06/05,10:51:08,13,10,1, 11.9,1,1, 21.279, 10525.578, 390.545, 52844.884 24/06/05,10:51:08,14,10,1, 11.9,1,1, 21.279, 10524.283, 389.175, 52844.051 24/06/05,10:51:08,15,10,1, 11.9,1,1, 21.279, 10525.558, 391.049, 52845.882 24/06/05,10:51:08,16,10,1, 11.9,1,1, 21.279, 10524.668, 389.699, 52843.752 24/06/05,10:51:08,17,10,1, 11.9,1,1, 21.279, 10524.663, 389.841, 52844.975 24/06/05,10:51:08,18,10,1, 11.9,1,1, 21.279, 10525.933, 391.290, 52846.044 24/06/05,10:51:08,19,10,1, 11.9,1,1, 21.279, 10524.691, 389.414, 52844.206 24/06/05,10:51:09,00,09,1, 11.9,1,1, 21.276, 10524.690, 389.414, 52844.206 24/06/05,10:51:09,01,09,1, 11.9,1,1, 21.276, 10524.465, 389.547, 52844.578 24/06/05,10:51:09,02,09,1, 11.9,1,1, 21.276, 10525.855, 391.282, 52845.893 24/06/05,10:51:09,03,09,1, 11.9,1,1, 21.276, 10524.772, 389.516, 52843.997 24/06/05,10:51:09,04,09,1, 11.9,1,1, 21.276, 10525.476, 390.572, 52845.939 24/06/05,10:51:09,05,09,1, 11.9,1,1, 21.276, 10526.030, 390.982, 52845.511 24/06/05,10:51:09,06,09,1, 11.9,1,1, 21.276, 10524.603, 389.242, 52844.120 24/06/05,10:51:09,07,09,1, 11.9,1,1, 21.276, 10525.698, 391.004, 52845.993 24/06/05,10:51:09,08,09,1, 11.9,1,1, 21.276, 10525.002, 389.980, 52844.065 24/06/05,10:51:09,09,09,1, 11.9,1,1, 21.276, 10524.486, 389.528, 52844.543 24/06/05,10:51:09,10,09,1, 11.9,1,1, 21.276, 10525.941, 391.332, 52845.988 24/06/05,10:51:09,11,09,1, 11.9,1,1, 21.276, 10524.772, 389.557, 52844.118 24/06/05,10:51:09,12,09,1, 11.9,1,1, 21.276, 10525.464, 390.588, 52845.896 24/06/05,10:51:09,13,09,1, 11.9,1,1, 21.276, 10526.076, 390.992, 52845.443 24/06/05,10:51:09,14,09,1, 11.9,1,1, 21.276, 10524.594, 389.196, 52843.969 24/06/05,10:51:09,15,09,1, 11.9,1,1, 21.276, 10525.702, 390.959, 52845.974 24/06/05,10:51:09,16,09,1, 11.9,1,1, 21.276, 10525.056, 390.037, 52844.048 24/06/05,10:51:09,17,09,1, 11.9,1,1, 21.276, 10524.468, 389.564, 52844.429 24/06/05,10:51:09,18,09,1, 11.9,1,1, 21.276, 10525.935, 391.389, 52846.015 24/06/05,10:51:09,19,09,1, 11.9,1,1, 21.276, 10524.805, 389.664, 52844.115 24/06/05,10:51:10,00,10,1, 11.9,1,1, 21.278, 10524.799, 389.664, 52844.115 24/06/05,10:51:10,01,10,1, 11.9,1,1, 21.278, 10524.426, 389.411, 52844.144 24/06/05,10:51:10,02,10,1, 11.9,1,1, 21.278, 10525.884, 391.267, 52845.814 24/06/05,10:51:10,03,10,1, 11.9,1,1, 21.278, 10524.872, 389.701, 52843.921 24/06/05,10:51:10,04,10,1, 11.9,1,1, 21.278, 10525.252, 390.313, 52845.563 24/06/05,10:51:10,05,10,1, 11.9,1,1, 21.278, 10526.269, 391.295, 52845.798 24/06/05,10:51:10,06,10,1, 11.9,1,1, 21.278, 10524.865, 389.433, 52844.120 24/06/05,10:51:10,07,10,1, 11.9,1,1, 21.278, 10525.836, 390.989, 52846.128 24/06/05,10:51:10,08,10,1, 11.9,1,1, 21.278, 10525.498, 390.390, 52844.437 24/06/05,10:51:10,09,10,1, 11.9,1,1, 21.278, 10524.476, 389.356, 52844.130 24/06/05,10:51:10,10,10,1, 11.9,1,1, 21.278, 10525.862, 391.264, 52845.888 24/06/05,10:51:10,11,10,1, 11.9,1,1, 21.278, 10524.896, 389.705, 52843.887 24/06/05,10:51:10,12,10,1, 11.9,1,1, 21.278, 10525.246, 390.295, 52845.479 24/06/05,10:51:10,13,10,1, 11.9,1,1, 21.278, 10526.276, 391.377, 52845.873 24/06/05,10:51:10,14,10,1, 11.9,1,1, 21.278, 10524.902, 389.403, 52844.050 24/06/05,10:51:10,15,10,1, 11.9,1,1, 21.278, 10525.905, 390.936, 52846.035 24/06/05,10:51:10,16,10,1, 11.9,1,1, 21.278, 10525.610, 390.367, 52844.542 24/06/05,10:51:10,17,10,1, 11.9,1,1, 21.278, 10524.440, 389.374, 52844.076 24/06/05,10:51:10,18,10,1, 11.9,1,1, 21.278, 10525.930, 391.288, 52845.878 24/06/05,10:51:10,19,10,1, 11.9,1,1, 21.278, 10524.926, 389.802, 52843.944 24/06/05,10:51:11,00,10,1, 11.9,1,1, 21.275, 10524.924, 389.802, 52843.944 24/06/05,10:51:11,01,10,1, 11.9,1,1, 21.275, 10524.698, 389.434, 52844.104 24/06/05,10:51:11,02,10,1, 11.9,1,1, 21.275, 10525.976, 391.286, 52845.934 24/06/05,10:51:11,03,10,1, 11.9,1,1, 21.275, 10525.055, 389.930, 52843.979 24/06/05,10:51:11,04,10,1, 11.9,1,1, 21.275, 10525.010, 390.055, 52844.984 24/06/05,10:51:11,05,10,1, 11.9,1,1, 21.275, 10526.345, 391.431, 52845.933 24/06/05,10:51:11,06,10,1, 11.9,1,1, 21.275, 10525.080, 389.522, 52844.180 24/06/05,10:51:11,07,10,1, 11.9,1,1, 21.275, 10525.921, 390.909, 52846.115 24/06/05,10:51:11,08,10,1, 11.9,1,1, 21.275, 10526.018, 390.810, 52844.950 24/06/05,10:51:11,09,10,1, 11.9,1,1, 21.275, 10524.734, 389.407, 52844.024 24/06/05,10:51:11,10,10,1, 11.9,1,1, 21.275, 10525.962, 391.238, 52845.850 24/06/05,10:51:11,11,10,1, 11.9,1,1, 21.275, 10525.114, 389.930, 52843.863 24/06/05,10:51:11,12,10,1, 11.9,1,1, 21.275, 10525.009, 389.974, 52844.932 24/06/05,10:51:11,13,10,1, 11.9,1,1, 21.275, 10526.286, 391.465, 52845.928 24/06/05,10:51:11,14,10,1, 11.9,1,1, 21.275, 10525.051, 389.563, 52844.086 24/06/05,10:51:11,15,10,1, 11.9,1,1, 21.275, 10525.979, 390.936, 52846.092 24/06/05,10:51:11,16,10,1, 11.9,1,1, 21.275, 10526.089, 390.860, 52845.096 24/06/05,10:51:11,17,10,1, 11.9,1,1, 21.275, 10524.730, 389.331, 52844.009 24/06/05,10:51:11,18,10,1, 11.9,1,1, 21.275, 10526.019, 391.241, 52845.830 24/06/05,10:51:11,19,10,1, 11.9,1,1, 21.275, 10525.073, 389.891, 52843.885 24/06/05,10:51:12,00,10,1, 11.9,1,1, 21.276, 10525.066, 389.891, 52843.885 24/06/05,10:51:12,01,10,1, 11.9,1,1, 21.276, 10524.916, 389.377, 52844.006 24/06/05,10:51:12,02,10,1, 11.9,1,1, 21.276, 10526.144, 391.306, 52846.087 24/06/05,10:51:12,03,10,1, 11.9,1,1, 21.276, 10525.367, 390.256, 52844.196 24/06/05,10:51:12,04,10,1, 11.9,1,1, 21.276, 10524.932, 389.926, 52844.675 24/06/05,10:51:12,05,10,1, 11.9,1,1, 21.276, 10526.345, 391.547, 52845.938 24/06/05,10:51:12,06,10,1, 11.9,1,1, 21.276, 10525.179, 389.685, 52844.024 24/06/05,10:51:12,07,10,1, 11.9,1,1, 21.276, 10525.867, 390.675, 52845.922 24/06/05,10:51:12,08,10,1, 11.9,1,1, 21.276, 10526.442, 391.098, 52845.343 24/06/05,10:51:12,09,10,1, 11.9,1,1, 21.276, 10524.996, 389.381, 52844.048 24/06/05,10:51:12,10,10,1, 11.9,1,1, 21.276, 10526.149, 391.286, 52846.025 24/06/05,10:51:12,11,10,1, 11.9,1,1, 21.276, 10525.492, 390.330, 52844.170 24/06/05,10:51:12,12,10,1, 11.9,1,1, 21.276, 10524.881, 389.875, 52844.653 24/06/05,10:51:12,13,10,1, 11.9,1,1, 21.276, 10526.409, 391.531, 52845.946 24/06/05,10:51:12,14,10,1, 11.9,1,1, 21.276, 10525.179, 389.676, 52843.977 24/06/05,10:51:12,15,10,1, 11.9,1,1, 21.276, 10525.879, 390.690, 52845.895 24/06/05,10:51:12,16,10,1, 11.9,1,1, 21.276, 10526.488, 391.192, 52845.525 24/06/05,10:51:12,17,10,1, 11.9,1,1, 21.276, 10525.037, 389.481, 52844.188 24/06/05,10:51:12,18,10,1, 11.9,1,1, 21.276, 10526.195, 391.311, 52846.061 24/06/05,10:51:12,19,10,1, 11.9,1,1, 21.276, 10525.516, 390.320, 52844.144 24/06/05,10:51:13,00,10,1, 11.9,1,1, 21.278, 10525.508, 390.320, 52844.144 24/06/05,10:51:13,01,10,1, 11.9,1,1, 21.278, 10525.152, 389.548, 52844.127 24/06/05,10:51:13,02,10,1, 11.9,1,1, 21.278, 10526.249, 391.193, 52845.976 24/06/05,10:51:13,03,10,1, 11.9,1,1, 21.278, 10525.806, 390.449, 52844.365 24/06/05,10:51:13,04,10,1, 11.9,1,1, 21.278, 10524.897, 389.709, 52844.345 24/06/05,10:51:13,05,10,1, 11.9,1,1, 21.278, 10526.338, 391.628, 52846.030 24/06/05,10:51:13,06,10,1, 11.9,1,1, 21.278, 10525.307, 390.021, 52843.976 24/06/05,10:51:13,07,10,1, 11.9,1,1, 21.278, 10525.822, 390.738, 52845.697 24/06/05,10:51:13,08,10,1, 11.9,1,1, 21.278, 10526.658, 391.487, 52845.866 24/06/05,10:51:13,09,10,1, 11.9,1,1, 21.278, 10525.215, 389.539, 52844.070 24/06/05,10:51:13,10,10,1, 11.9,1,1, 21.278, 10526.261, 391.188, 52846.178 24/06/05,10:51:13,11,10,1, 11.9,1,1, 21.278, 10525.752, 390.482, 52844.368 24/06/05,10:51:13,12,10,1, 11.9,1,1, 21.278, 10524.877, 389.729, 52844.188 24/06/05,10:51:13,13,10,1, 11.9,1,1, 21.278, 10526.344, 391.668, 52846.046 24/06/05,10:51:13,14,10,1, 11.9,1,1, 21.278, 10525.325, 390.081, 52844.049 24/06/05,10:51:13,15,10,1, 11.9,1,1, 21.278, 10525.742, 390.658, 52845.710 24/06/05,10:51:13,16,10,1, 11.9,1,1, 21.278, 10526.595, 391.467, 52845.811 24/06/05,10:51:13,17,10,1, 11.9,1,1, 21.278, 10525.257, 389.555, 52844.228 24/06/05,10:51:13,18,10,1, 11.9,1,1, 21.278, 10526.267, 391.177, 52846.025 24/06/05,10:51:13,19,10,1, 11.9,1,1, 21.278, 10525.833, 390.537, 52844.465 24/06/05,10:51:14,00,10,1, 11.8,1,1, 21.277, 10525.825, 390.537, 52844.465 24/06/05,10:51:14,01,10,1, 11.8,1,1, 21.277, 10525.429, 389.741, 52844.159 24/06/05,10:51:14,02,10,1, 11.8,1,1, 21.277, 10526.404, 391.210, 52846.207 24/06/05,10:51:14,03,10,1, 11.8,1,1, 21.277, 10526.268, 390.920, 52844.833 24/06/05,10:51:14,04,10,1, 11.8,1,1, 21.277, 10525.039, 389.697, 52844.192 24/06/05,10:51:14,05,10,1, 11.8,1,1, 21.277, 10526.407, 391.575, 52845.852 24/06/05,10:51:14,06,10,1, 11.8,1,1, 21.277, 10525.468, 390.092, 52844.034 24/06/05,10:51:14,07,10,1, 11.8,1,1, 21.277, 10525.554, 390.375, 52845.264 24/06/05,10:51:14,08,10,1, 11.8,1,1, 21.277, 10526.751, 391.605, 52846.018 24/06/05,10:51:14,09,10,1, 11.8,1,1, 21.277, 10525.476, 389.770, 52844.240 24/06/05,10:51:14,10,10,1, 11.8,1,1, 21.277, 10526.393, 391.195, 52846.137 24/06/05,10:51:14,11,10,1, 11.8,1,1, 21.277, 10526.272, 390.898, 52844.804 24/06/05,10:51:14,12,10,1, 11.8,1,1, 21.277, 10525.056, 389.681, 52844.057 24/06/05,10:51:14,13,10,1, 11.8,1,1, 21.277, 10526.371, 391.527, 52845.904 24/06/05,10:51:14,14,10,1, 11.8,1,1, 21.277, 10525.431, 390.067, 52843.924 24/06/05,10:51:14,15,10,1, 11.8,1,1, 21.277, 10525.599, 390.369, 52845.198 24/06/05,10:51:14,16,10,1, 11.8,1,1, 21.277, 10526.758, 391.629, 52845.926 24/06/05,10:51:14,17,10,1, 11.8,1,1, 21.277, 10525.480, 389.761, 52844.248 24/06/05,10:51:14,18,10,1, 11.8,1,1, 21.277, 10526.425, 391.225, 52846.108 24/06/05,10:51:14,19,10,1, 11.8,1,1, 21.277, 10526.272, 390.920, 52844.787 24/06/05,10:51:15,00,10,1, 11.8,1,1, 21.277, 10526.267, 390.920, 52844.787 24/06/05,10:51:15,01,10,1, 11.8,1,1, 21.277, 10525.594, 389.905, 52844.198 24/06/05,10:51:15,02,10,1, 11.8,1,1, 21.277, 10526.424, 391.068, 52846.057 24/06/05,10:51:15,03,10,1, 11.8,1,1, 21.277, 10526.647, 391.126, 52845.182 24/06/05,10:51:15,04,10,1, 11.8,1,1, 21.277, 10525.275, 389.630, 52844.074 24/06/05,10:51:15,05,10,1, 11.8,1,1, 21.277, 10526.491, 391.522, 52845.961 24/06/05,10:51:15,06,10,1, 11.8,1,1, 21.277, 10525.788, 390.389, 52844.101 24/06/05,10:51:15,07,10,1, 11.8,1,1, 21.277, 10525.445, 390.335, 52844.959 24/06/05,10:51:15,08,10,1, 11.8,1,1, 21.277, 10526.861, 391.887, 52846.062 24/06/05,10:51:15,09,10,1, 11.8,1,1, 21.277, 10525.607, 389.947, 52844.096 24/06/05,10:51:15,10,10,1, 11.8,1,1, 21.277, 10526.418, 391.031, 52846.071 24/06/05,10:51:15,11,10,1, 11.8,1,1, 21.277, 10526.687, 391.126, 52845.317 24/06/05,10:51:15,12,10,1, 11.8,1,1, 21.277, 10525.267, 389.627, 52844.093 24/06/05,10:51:15,13,10,1, 11.8,1,1, 21.277, 10526.507, 391.531, 52846.056 24/06/05,10:51:15,14,10,1, 11.8,1,1, 21.277, 10525.780, 390.439, 52844.170 24/06/05,10:51:15,15,10,1, 11.8,1,1, 21.277, 10525.470, 390.338, 52844.939 24/06/05,10:51:15,16,10,1, 11.8,1,1, 21.277, 10526.839, 391.892, 52846.199 24/06/05,10:51:15,17,10,1, 11.8,1,1, 21.277, 10525.595, 389.935, 52844.116 24/06/05,10:51:15,18,10,1, 11.8,1,1, 21.277, 10526.410, 391.064, 52845.956 24/06/05,10:51:15,19,10,1, 11.8,1,1, 21.277, 10526.763, 391.207, 52845.303 24/06/05,10:51:16,00,09,1, 11.9,1,1, 21.280, 10526.760, 391.207, 52845.303 24/06/05,10:51:16,01,09,1, 11.9,1,1, 21.280, 10525.751, 390.085, 52844.030 24/06/05,10:51:16,02,09,1, 11.9,1,1, 21.280, 10526.325, 391.083, 52845.947 24/06/05,10:51:16,03,09,1, 11.9,1,1, 21.280, 10527.087, 391.657, 52845.700 24/06/05,10:51:16,04,09,1, 11.9,1,1, 21.280, 10525.580, 389.805, 52844.156 24/06/05,10:51:16,05,09,1, 11.9,1,1, 21.280, 10526.683, 391.545, 52846.148 24/06/05,10:51:16,06,09,1, 11.9,1,1, 21.280, 10526.088, 390.634, 52844.223 24/06/05,10:51:16,07,09,1, 11.9,1,1, 21.280, 10525.407, 390.010, 52844.362 24/06/05,10:51:16,08,09,1, 11.9,1,1, 21.280, 10526.861, 391.809, 52846.032 24/06/05,10:51:16,09,09,1, 11.9,1,1, 21.280, 10525.702, 390.127, 52844.087 24/06/05,10:51:16,10,09,1, 11.9,1,1, 21.280, 10526.335, 390.998, 52845.865 24/06/05,10:51:16,11,09,1, 11.9,1,1, 21.280, 10527.047, 391.679, 52845.828 24/06/05,10:51:16,12,09,1, 11.9,1,1, 21.280, 10525.620, 389.793, 52844.094 24/06/05,10:51:16,13,09,1, 11.9,1,1, 21.280, 10526.650, 391.510, 52846.099 24/06/05,10:51:16,14,09,1, 11.9,1,1, 21.280, 10526.142, 390.638, 52844.188 24/06/05,10:51:16,15,09,1, 11.9,1,1, 21.280, 10525.402, 390.016, 52844.423 24/06/05,10:51:16,16,09,1, 11.9,1,1, 21.280, 10526.838, 391.827, 52846.040 24/06/05,10:51:16,17,09,1, 11.9,1,1, 21.280, 10525.743, 390.141, 52843.973 24/06/05,10:51:16,18,09,1, 11.9,1,1, 21.280, 10526.288, 390.987, 52845.780 24/06/05,10:51:16,19,09,1, 11.9,1,1, 21.280, 10527.107, 391.666, 52845.888 24/06/05,10:51:17,00,10,1, 11.9,1,1, 21.280, 10527.102, 391.666, 52845.888 24/06/05,10:51:17,01,10,1, 11.9,1,1, 21.280, 10525.940, 390.388, 52844.152 24/06/05,10:51:17,02,10,1, 11.9,1,1, 21.280, 10526.223, 390.889, 52845.579 24/06/05,10:51:17,03,10,1, 11.9,1,1, 21.280, 10527.186, 391.838, 52846.028 24/06/05,10:51:17,04,10,1, 11.9,1,1, 21.280, 10525.875, 389.848, 52844.071 24/06/05,10:51:17,05,10,1, 11.9,1,1, 21.280, 10526.798, 391.352, 52846.077 24/06/05,10:51:17,06,10,1, 11.9,1,1, 21.280, 10526.544, 390.945, 52844.622 24/06/05,10:51:17,07,10,1, 11.9,1,1, 21.280, 10525.517, 389.970, 52844.210 24/06/05,10:51:17,08,10,1, 11.9,1,1, 21.280, 10526.877, 391.948, 52846.050 24/06/05,10:51:17,09,10,1, 11.9,1,1, 21.280, 10525.909, 390.420, 52844.203 24/06/05,10:51:17,10,10,1, 11.9,1,1, 21.280, 10526.124, 390.838, 52845.430 24/06/05,10:51:17,11,10,1, 11.9,1,1, 21.280, 10527.261, 391.800, 52846.016 24/06/05,10:51:17,12,10,1, 11.9,1,1, 21.280, 10525.871, 389.891, 52844.243 24/06/05,10:51:17,13,10,1, 11.9,1,1, 21.280, 10526.779, 391.441, 52846.123 24/06/05,10:51:17,14,10,1, 11.9,1,1, 21.280, 10526.604, 391.008, 52844.710 24/06/05,10:51:17,15,10,1, 11.9,1,1, 21.280, 10525.534, 389.986, 52844.059 24/06/05,10:51:17,16,10,1, 11.9,1,1, 21.280, 10526.913, 391.979, 52846.030 24/06/05,10:51:17,17,10,1, 11.9,1,1, 21.280, 10525.944, 390.395, 52844.155 24/06/05,10:51:17,18,10,1, 11.9,1,1, 21.280, 10526.099, 390.766, 52845.409 24/06/05,10:51:17,19,10,1, 11.9,1,1, 21.280, 10527.177, 391.875, 52845.993 24/06/05,10:51:18,00,09,1, 11.9,1,1, 21.280, 10527.177, 391.875, 52845.993 24/06/05,10:51:18,01,09,1, 11.9,1,1, 21.280, 10526.109, 390.491, 52844.096 24/06/05,10:51:18,02,09,1, 11.9,1,1, 21.280, 10525.977, 390.590, 52845.024 24/06/05,10:51:18,03,09,1, 11.9,1,1, 21.280, 10527.298, 391.976, 52846.112 24/06/05,10:51:18,04,09,1, 11.9,1,1, 21.280, 10526.086, 390.131, 52844.196 24/06/05,10:51:18,05,09,1, 11.9,1,1, 21.280, 10526.882, 391.499, 52846.126 24/06/05,10:51:18,06,09,1, 11.9,1,1, 21.280, 10527.028, 391.426, 52845.216 24/06/05,10:51:18,07,09,1, 11.9,1,1, 21.280, 10525.669, 389.943, 52843.984 24/06/05,10:51:18,08,09,1, 11.9,1,1, 21.280, 10526.951, 391.873, 52845.913 24/06/05,10:51:18,09,09,1, 11.9,1,1, 21.280, 10526.104, 390.492, 52843.981 24/06/05,10:51:18,10,09,1, 11.9,1,1, 21.280, 10525.952, 390.568, 52844.860 24/06/05,10:51:18,11,09,1, 11.9,1,1, 21.280, 10527.339, 392.031, 52846.106 24/06/05,10:51:18,12,09,1, 11.9,1,1, 21.280, 10526.057, 390.156, 52844.208 24/06/05,10:51:18,13,09,1, 11.9,1,1, 21.280, 10526.871, 391.442, 52846.098 24/06/05,10:51:18,14,09,1, 11.9,1,1, 21.280, 10527.103, 391.435, 52845.312 24/06/05,10:51:18,15,09,1, 11.9,1,1, 21.280, 10525.735, 389.943, 52844.059 24/06/05,10:51:18,16,09,1, 11.9,1,1, 21.280, 10526.949, 391.843, 52845.946 24/06/05,10:51:18,17,09,1, 11.9,1,1, 21.280, 10526.164, 390.533, 52844.096 24/06/05,10:51:18,18,09,1, 11.9,1,1, 21.280, 10525.928, 390.527, 52844.945 24/06/05,10:51:18,19,09,1, 11.9,1,1, 21.280, 10527.265, 392.073, 52846.062 24/06/05,10:51:19,00,10,1, 11.8,1,1, 21.281, 10527.260, 392.073, 52846.062 24/06/05,10:51:19,01,10,1, 11.8,1,1, 21.281, 10526.377, 390.729, 52844.090 24/06/05,10:51:19,02,10,1, 11.8,1,1, 21.281, 10525.941, 390.522, 52844.644 24/06/05,10:51:19,03,10,1, 11.8,1,1, 21.281, 10527.329, 392.227, 52846.306 24/06/05,10:51:19,04,10,1, 11.8,1,1, 21.281, 10526.231, 390.349, 52844.164 24/06/05,10:51:19,05,10,1, 11.8,1,1, 21.281, 10526.883, 391.378, 52845.963 24/06/05,10:51:19,06,10,1, 11.8,1,1, 21.281, 10527.388, 391.645, 52845.634 24/06/05,10:51:19,07,10,1, 11.8,1,1, 21.281, 10525.958, 389.916, 52844.118 24/06/05,10:51:19,08,10,1, 11.8,1,1, 21.281, 10527.071, 391.740, 52845.998 24/06/05,10:51:19,09,10,1, 11.8,1,1, 21.281, 10526.469, 390.805, 52844.216 24/06/05,10:51:19,10,10,1, 11.8,1,1, 21.281, 10525.894, 390.480, 52844.671 24/06/05,10:51:19,11,10,1, 11.8,1,1, 21.281, 10527.364, 392.250, 52846.222 24/06/05,10:51:19,12,10,1, 11.8,1,1, 21.281, 10526.226, 390.432, 52844.316 24/06/05,10:51:19,13,10,1, 11.8,1,1, 21.281, 10526.801, 391.346, 52845.992 24/06/05,10:51:19,14,10,1, 11.8,1,1, 21.281, 10527.391, 391.695, 52845.571 24/06/05,10:51:19,15,10,1, 11.8,1,1, 21.281, 10526.015, 389.980, 52844.098 24/06/05,10:51:19,16,10,1, 11.8,1,1, 21.281, 10527.128, 391.776, 52846.121 24/06/05,10:51:19,17,10,1, 11.8,1,1, 21.281, 10526.488, 390.849, 52844.328 24/06/05,10:51:19,18,10,1, 11.8,1,1, 21.281, 10525.928, 390.496, 52844.607 24/06/05,10:51:19,19,10,1, 11.8,1,1, 21.281, 10527.366, 392.240, 52846.109 24/06/05,10:51:20,00,10,1, 11.9,1,1, 21.280, 10527.360, 392.240, 52846.109 24/06/05,10:51:20,01,10,1, 11.9,1,1, 21.280, 10526.765, 391.145, 52844.438 24/06/05,10:51:20,02,10,1, 11.9,1,1, 21.280, 10525.908, 390.392, 52844.410 24/06/05,10:51:20,03,10,1, 11.9,1,1, 21.280, 10527.363, 392.247, 52846.190 24/06/05,10:51:20,04,10,1, 11.9,1,1, 21.280, 10526.279, 390.495, 52844.138 24/06/05,10:51:20,05,10,1, 11.9,1,1, 21.280, 10526.735, 391.219, 52845.699 24/06/05,10:51:20,06,10,1, 11.9,1,1, 21.280, 10527.588, 391.887, 52845.872 24/06/05,10:51:20,07,10,1, 11.9,1,1, 21.280, 10526.199, 390.061, 52844.186 24/06/05,10:51:20,08,10,1, 11.9,1,1, 21.280, 10527.206, 391.809, 52846.165 24/06/05,10:51:20,09,10,1, 11.9,1,1, 21.280, 10526.804, 391.168, 52844.445 24/06/05,10:51:20,10,10,1, 11.9,1,1, 21.280, 10525.923, 390.373, 52844.358 24/06/05,10:51:20,11,10,1, 11.9,1,1, 21.280, 10527.395, 392.260, 52846.177 24/06/05,10:51:20,12,10,1, 11.9,1,1, 21.280, 10526.284, 390.532, 52844.103 24/06/05,10:51:20,13,10,1, 11.9,1,1, 21.280, 10526.761, 391.141, 52845.754 24/06/05,10:51:20,14,10,1, 11.9,1,1, 21.280, 10527.656, 391.982, 52845.929 24/06/05,10:51:20,15,10,1, 11.9,1,1, 21.280, 10526.197, 390.074, 52844.198 24/06/05,10:51:20,16,10,1, 11.9,1,1, 21.280, 10527.227, 391.804, 52846.099 24/06/05,10:51:20,17,10,1, 11.9,1,1, 21.280, 10526.827, 391.190, 52844.617 24/06/05,10:51:20,18,10,1, 11.9,1,1, 21.280, 10525.912, 390.353, 52844.389 24/06/05,10:51:20,19,10,1, 11.9,1,1, 21.280, 10527.380, 392.212, 52846.157 24/06/05,10:51:21,00,10,1, 11.9,1,1, 21.279, 10527.377, 392.212, 52846.157 24/06/05,10:51:21,01,10,1, 11.9,1,1, 21.279, 10527.197, 391.422, 52844.909 24/06/05,10:51:21,02,10,1, 11.9,1,1, 21.279, 10526.063, 390.272, 52844.200 24/06/05,10:51:21,03,10,1, 11.9,1,1, 21.279, 10527.435, 392.225, 52846.098 24/06/05,10:51:21,04,10,1, 11.9,1,1, 21.279, 10526.474, 390.690, 52844.083 24/06/05,10:51:21,05,10,1, 11.9,1,1, 21.279, 10526.556, 390.980, 52845.279 24/06/05,10:51:21,06,10,1, 11.9,1,1, 21.279, 10527.744, 392.185, 52845.943 24/06/05,10:51:21,07,10,1, 11.9,1,1, 21.279, 10526.457, 390.252, 52844.126 24/06/05,10:51:21,08,10,1, 11.9,1,1, 21.279, 10527.312, 391.761, 52846.150 24/06/05,10:51:21,09,10,1, 11.9,1,1, 21.279, 10527.280, 391.477, 52844.991 24/06/05,10:51:21,10,10,1, 11.9,1,1, 21.279, 10526.129, 390.305, 52844.338 24/06/05,10:51:21,11,10,1, 11.9,1,1, 21.279, 10527.388, 392.210, 52846.076 24/06/05,10:51:21,12,10,1, 11.9,1,1, 21.279, 10526.490, 390.729, 52844.107 24/06/05,10:51:21,13,10,1, 11.9,1,1, 21.279, 10526.559, 390.957, 52845.233 24/06/05,10:51:21,14,10,1, 11.9,1,1, 21.279, 10527.823, 392.183, 52846.121 24/06/05,10:51:21,15,10,1, 11.9,1,1, 21.279, 10526.469, 390.288, 52844.354 24/06/05,10:51:21,16,10,1, 11.9,1,1, 21.279, 10527.347, 391.715, 52846.194 24/06/05,10:51:21,17,10,1, 11.9,1,1, 21.279, 10527.362, 391.517, 52845.050 24/06/05,10:51:21,18,10,1, 11.9,1,1, 21.279, 10526.118, 390.304, 52844.136 24/06/05,10:51:21,19,10,1, 11.9,1,1, 21.279, 10527.398, 392.216, 52846.087 24/06/05,10:51:22,00,10,1, 11.9,1,1, 21.277, 10527.394, 392.216, 52846.087 24/06/05,10:51:22,01,10,1, 11.9,1,1, 21.277, 10527.695, 391.796, 52845.452 24/06/05,10:51:22,02,10,1, 11.9,1,1, 21.277, 10526.321, 390.305, 52844.099 24/06/05,10:51:22,03,10,1, 11.9,1,1, 21.277, 10527.534, 392.199, 52846.077 24/06/05,10:51:22,04,10,1, 11.9,1,1, 21.277, 10526.765, 390.953, 52844.191 24/06/05,10:51:22,05,10,1, 11.9,1,1, 21.277, 10526.376, 390.809, 52844.958 24/06/05,10:51:22,06,10,1, 11.9,1,1, 21.277, 10527.806, 392.356, 52846.167 24/06/05,10:51:22,07,10,1, 11.9,1,1, 21.277, 10526.595, 390.431, 52844.264 24/06/05,10:51:22,08,10,1, 11.9,1,1, 21.277, 10527.398, 391.616, 52846.081 24/06/05,10:51:22,09,10,1, 11.9,1,1, 21.277, 10527.682, 391.829, 52845.389 24/06/05,10:51:22,10,10,1, 11.9,1,1, 21.277, 10526.349, 390.319, 52844.164 24/06/05,10:51:22,11,10,1, 11.9,1,1, 21.277, 10527.561, 392.181, 52846.228 24/06/05,10:51:22,12,10,1, 11.9,1,1, 21.277, 10526.714, 390.983, 52844.263 24/06/05,10:51:22,13,10,1, 11.9,1,1, 21.277, 10526.418, 390.781, 52844.940 24/06/05,10:51:22,14,10,1, 11.9,1,1, 21.277, 10527.827, 392.341, 52846.176 24/06/05,10:51:22,15,10,1, 11.9,1,1, 21.277, 10526.621, 390.471, 52844.180 24/06/05,10:51:22,16,10,1, 11.9,1,1, 21.277, 10527.370, 391.628, 52846.043 24/06/05,10:51:22,17,10,1, 11.9,1,1, 21.277, 10527.753, 391.868, 52845.488 24/06/05,10:51:22,18,10,1, 11.9,1,1, 21.277, 10526.373, 390.251, 52844.202 24/06/05,10:51:22,19,10,1, 11.9,1,1, 21.277, 10527.522, 392.151, 52846.080 24/06/05,10:51:23,00,10,1, 11.9,1,1, 21.283, 10527.519, 392.151, 52846.080 24/06/05,10:51:23,01,10,1, 11.9,1,1, 21.283, 10528.042, 392.173, 52845.824 24/06/05,10:51:23,02,10,1, 11.9,1,1, 21.283, 10526.633, 390.347, 52844.270 24/06/05,10:51:23,03,10,1, 11.9,1,1, 21.283, 10527.656, 392.106, 52846.209 24/06/05,10:51:23,04,10,1, 11.9,1,1, 21.283, 10527.190, 391.326, 52844.466 24/06/05,10:51:23,05,10,1, 11.9,1,1, 21.283, 10526.324, 390.654, 52844.492 24/06/05,10:51:23,06,10,1, 11.9,1,1, 21.283, 10527.802, 392.445, 52846.226 24/06/05,10:51:23,07,10,1, 11.9,1,1, 21.283, 10526.704, 390.679, 52844.173 24/06/05,10:51:23,08,10,1, 11.9,1,1, 21.283, 10527.163, 391.493, 52845.730 24/06/05,10:51:23,09,10,1, 11.9,1,1, 21.283, 10528.094, 392.192, 52845.810 24/06/05,10:51:23,10,10,1, 11.9,1,1, 21.283, 10526.621, 390.357, 52844.127 24/06/05,10:51:23,11,10,1, 11.9,1,1, 21.283, 10527.668, 392.114, 52846.264 24/06/05,10:51:23,12,10,1, 11.9,1,1, 21.283, 10527.168, 391.365, 52844.429 24/06/05,10:51:23,13,10,1, 11.9,1,1, 21.283, 10526.344, 390.623, 52844.365 24/06/05,10:51:23,14,10,1, 11.9,1,1, 21.283, 10527.807, 392.469, 52846.081 24/06/05,10:51:23,15,10,1, 11.9,1,1, 21.283, 10526.749, 390.740, 52844.078 24/06/05,10:51:23,16,10,1, 11.9,1,1, 21.283, 10527.186, 391.465, 52845.751 24/06/05,10:51:23,17,10,1, 11.9,1,1, 21.283, 10528.116, 392.168, 52845.928 24/06/05,10:51:23,18,10,1, 11.9,1,1, 21.283, 10526.630, 390.376, 52844.185 24/06/05,10:51:23,19,10,1, 11.9,1,1, 21.283, 10527.671, 392.091, 52846.208 24/06/05,10:51:24,00,10,1, 11.9,1,1, 21.277, 10527.669, 392.091, 52846.208 24/06/05,10:51:24,01,10,1, 11.9,1,1, 21.277, 10528.196, 392.391, 52846.082 24/06/05,10:51:24,02,10,1, 11.9,1,1, 21.277, 10526.867, 390.451, 52844.156 24/06/05,10:51:24,03,10,1, 11.9,1,1, 21.277, 10527.762, 391.947, 52846.133 24/06/05,10:51:24,04,10,1, 11.9,1,1, 21.277, 10527.677, 391.650, 52844.944 24/06/05,10:51:24,05,10,1, 11.9,1,1, 21.277, 10526.497, 390.540, 52844.231 24/06/05,10:51:24,06,10,1, 11.9,1,1, 21.277, 10527.844, 392.466, 52846.162 24/06/05,10:51:24,07,10,1, 11.9,1,1, 21.277, 10526.995, 390.998, 52844.180 24/06/05,10:51:24,08,10,1, 11.9,1,1, 21.277, 10527.011, 391.245, 52845.440 24/06/05,10:51:24,09,10,1, 11.9,1,1, 21.277, 10528.193, 392.443, 52846.168 24/06/05,10:51:24,10,10,1, 11.9,1,1, 21.277, 10526.821, 390.473, 52844.178 24/06/05,10:51:24,11,10,1, 11.9,1,1, 21.277, 10527.779, 391.939, 52846.136 24/06/05,10:51:24,12,10,1, 11.9,1,1, 21.277, 10527.773, 391.696, 52844.948 24/06/05,10:51:24,13,10,1, 11.9,1,1, 21.277, 10526.460, 390.508, 52844.146 24/06/05,10:51:24,14,10,1, 11.9,1,1, 21.277, 10527.901, 392.441, 52846.152 24/06/05,10:51:24,15,10,1, 11.9,1,1, 21.277, 10526.951, 391.051, 52844.179 24/06/05,10:51:24,16,10,1, 11.9,1,1, 21.277, 10526.933, 391.251, 52845.263 24/06/05,10:51:24,17,10,1, 11.9,1,1, 21.277, 10528.270, 392.488, 52846.178 24/06/05,10:51:24,18,10,1, 11.9,1,1, 21.277, 10526.873, 390.503, 52844.233 24/06/05,10:51:24,19,10,1, 11.9,1,1, 21.277, 10527.745, 391.869, 52846.155 24/06/05,10:51:25,00,10,1, 11.9,1,1, 21.281, 10527.744, 391.869, 52846.155 24/06/05,10:51:25,01,10,1, 11.9,1,1, 21.281, 10528.226, 392.699, 52846.228 24/06/05,10:51:25,02,10,1, 11.9,1,1, 21.281, 10527.031, 390.866, 52844.210 24/06/05,10:51:25,03,10,1, 11.9,1,1, 21.281, 10527.756, 391.879, 52846.060 24/06/05,10:51:25,04,10,1, 11.9,1,1, 21.281, 10528.184, 392.088, 52845.506 24/06/05,10:51:25,05,10,1, 11.9,1,1, 21.281, 10526.754, 390.413, 52844.090 24/06/05,10:51:25,06,10,1, 11.9,1,1, 21.281, 10527.912, 392.278, 52846.079 24/06/05,10:51:25,07,10,1, 11.9,1,1, 21.281, 10527.267, 391.282, 52844.259 24/06/05,10:51:25,08,10,1, 11.9,1,1, 21.281, 10526.778, 391.055, 52844.803 24/06/05,10:51:25,09,10,1, 11.9,1,1, 21.281, 10528.224, 392.710, 52846.178 24/06/05,10:51:25,10,10,1, 11.9,1,1, 21.281, 10527.087, 390.840, 52844.214 24/06/05,10:51:25,11,10,1, 11.9,1,1, 21.281, 10527.665, 391.869, 52846.114 24/06/05,10:51:25,12,10,1, 11.9,1,1, 21.281, 10528.220, 392.150, 52845.630 24/06/05,10:51:25,13,10,1, 11.9,1,1, 21.281, 10526.837, 390.431, 52844.137 24/06/05,10:51:25,14,10,1, 11.9,1,1, 21.281, 10527.959, 392.277, 52846.173 24/06/05,10:51:25,15,10,1, 11.9,1,1, 21.281, 10527.292, 391.345, 52844.312 24/06/05,10:51:25,16,10,1, 11.9,1,1, 21.281, 10526.759, 390.980, 52844.879 24/06/05,10:51:25,17,10,1, 11.9,1,1, 21.281, 10528.188, 392.732, 52846.300 24/06/05,10:51:25,18,10,1, 11.9,1,1, 21.281, 10527.079, 390.927, 52844.306 24/06/05,10:51:25,19,10,1, 11.9,1,1, 21.281, 10527.681, 391.864, 52846.105 24/06/05,10:51:26,00,10,1, 12.0,1,1, 21.281, 10527.678, 391.864, 52846.105 24/06/05,10:51:26,01,10,1, 12.0,1,1, 21.281, 10528.165, 392.595, 52846.115 24/06/05,10:51:26,02,10,1, 12.0,1,1, 21.281, 10527.080, 391.024, 52844.063 24/06/05,10:51:26,03,10,1, 12.0,1,1, 21.281, 10527.481, 391.641, 52845.661 24/06/05,10:51:26,04,10,1, 12.0,1,1, 21.281, 10528.549, 392.634, 52846.100 24/06/05,10:51:26,05,10,1, 12.0,1,1, 21.281, 10527.061, 390.709, 52844.273 24/06/05,10:51:26,06,10,1, 12.0,1,1, 21.281, 10528.111, 392.210, 52846.233 24/06/05,10:51:26,07,10,1, 12.0,1,1, 21.281, 10527.762, 391.639, 52844.531 24/06/05,10:51:26,08,10,1, 12.0,1,1, 21.281, 10526.711, 390.639, 52844.228 24/06/05,10:51:26,09,10,1, 12.0,1,1, 21.281, 10528.147, 392.578, 52846.139 24/06/05,10:51:26,10,10,1, 12.0,1,1, 21.281, 10527.167, 391.051, 52844.132 24/06/05,10:51:26,11,10,1, 12.0,1,1, 21.281, 10527.424, 391.596, 52845.663 24/06/05,10:51:26,12,10,1, 12.0,1,1, 21.281, 10528.554, 392.639, 52846.125 24/06/05,10:51:26,13,10,1, 12.0,1,1, 21.281, 10527.109, 390.715, 52844.387 24/06/05,10:51:26,14,10,1, 12.0,1,1, 21.281, 10528.113, 392.268, 52846.223 24/06/05,10:51:26,15,10,1, 12.0,1,1, 21.281, 10527.815, 391.744, 52844.766 24/06/05,10:51:26,16,10,1, 12.0,1,1, 21.281, 10526.730, 390.687, 52844.203 24/06/05,10:51:26,17,10,1, 12.0,1,1, 21.281, 10528.133, 392.521, 52846.068 24/06/05,10:51:26,18,10,1, 12.0,1,1, 21.281, 10527.145, 391.081, 52844.162 24/06/05,10:51:26,19,10,1, 12.0,1,1, 21.281, 10527.364, 391.576, 52845.550 24/06/05,10:51:27,00,10,1, 12.0,1,1, 21.284, 10527.360, 391.576, 52845.550 24/06/05,10:51:27,01,10,1, 12.0,1,1, 21.284, 10528.224, 392.628, 52846.252 24/06/05,10:51:27,02,10,1, 12.0,1,1, 21.284, 10527.420, 391.381, 52844.288 24/06/05,10:51:27,03,10,1, 12.0,1,1, 21.284, 10527.135, 391.286, 52845.098 24/06/05,10:51:27,04,10,1, 12.0,1,1, 21.284, 10528.560, 392.712, 52846.207 24/06/05,10:51:27,05,10,1, 12.0,1,1, 21.284, 10527.263, 390.856, 52844.245 24/06/05,10:51:27,06,10,1, 12.0,1,1, 21.284, 10528.117, 392.054, 52846.290 24/06/05,10:51:27,07,10,1, 12.0,1,1, 21.284, 10528.382, 392.208, 52845.493 24/06/05,10:51:27,08,10,1, 12.0,1,1, 21.284, 10526.976, 390.666, 52844.360 24/06/05,10:51:27,09,10,1, 12.0,1,1, 21.284, 10528.218, 392.597, 52846.278 24/06/05,10:51:27,10,10,1, 12.0,1,1, 21.284, 10527.436, 391.430, 52844.298 24/06/05,10:51:27,11,10,1, 12.0,1,1, 21.284, 10527.097, 391.254, 52845.069 24/06/05,10:51:27,12,10,1, 12.0,1,1, 21.284, 10528.541, 392.798, 52846.265 24/06/05,10:51:27,13,10,1, 12.0,1,1, 21.284, 10527.275, 390.845, 52844.260 24/06/05,10:51:27,14,10,1, 12.0,1,1, 21.284, 10528.068, 392.023, 52846.322 24/06/05,10:51:27,15,10,1, 12.0,1,1, 21.284, 10528.382, 392.200, 52845.487 24/06/05,10:51:27,16,10,1, 12.0,1,1, 21.284, 10526.996, 390.692, 52844.290 24/06/05,10:51:27,17,10,1, 12.0,1,1, 21.284, 10528.223, 392.569, 52846.279 24/06/05,10:51:27,18,10,1, 12.0,1,1, 21.284, 10527.482, 391.463, 52844.355 24/06/05,10:51:27,19,10,1, 12.0,1,1, 21.284, 10527.099, 391.223, 52845.051 24/06/05,10:51:28,00,10,1, 11.9,1,1, 21.280, 10527.093, 391.223, 52845.051 24/06/05,10:51:28,01,10,1, 11.9,1,1, 21.280, 10528.375, 392.430, 52846.318 24/06/05,10:51:28,02,10,1, 11.9,1,1, 21.280, 10527.862, 391.641, 52844.593 24/06/05,10:51:28,03,10,1, 11.9,1,1, 21.280, 10527.029, 390.920, 52844.373 24/06/05,10:51:28,04,10,1, 11.9,1,1, 21.280, 10528.428, 392.788, 52846.179 24/06/05,10:51:28,05,10,1, 11.9,1,1, 21.280, 10527.442, 391.177, 52844.193 24/06/05,10:51:28,06,10,1, 11.9,1,1, 21.280, 10527.875, 391.935, 52845.906 24/06/05,10:51:28,07,10,1, 11.9,1,1, 21.280, 10528.820, 392.767, 52846.161 24/06/05,10:51:28,08,10,1, 11.9,1,1, 21.280, 10527.364, 390.842, 52844.400 24/06/05,10:51:28,09,10,1, 11.9,1,1, 21.280, 10528.386, 392.470, 52846.402 24/06/05,10:51:28,10,10,1, 11.9,1,1, 21.280, 10527.997, 391.759, 52844.658 24/06/05,10:51:28,11,10,1, 11.9,1,1, 21.280, 10527.021, 390.895, 52844.535 24/06/05,10:51:28,12,10,1, 11.9,1,1, 21.280, 10528.427, 392.770, 52846.178 24/06/05,10:51:28,13,10,1, 11.9,1,1, 21.280, 10527.452, 391.192, 52844.227 24/06/05,10:51:28,14,10,1, 11.9,1,1, 21.280, 10527.850, 391.848, 52845.831 24/06/05,10:51:28,15,10,1, 11.9,1,1, 21.280, 10528.793, 392.789, 52846.146 24/06/05,10:51:28,16,10,1, 11.9,1,1, 21.280, 10527.387, 390.868, 52844.332 24/06/05,10:51:28,17,10,1, 11.9,1,1, 21.280, 10528.400, 392.488, 52846.338 24/06/05,10:51:28,18,10,1, 11.9,1,1, 21.280, 10528.010, 391.841, 52844.703 24/06/05,10:51:28,19,10,1, 11.9,1,1, 21.280, 10527.009, 390.885, 52844.377 24/06/05,10:51:29,00,10,1, 11.8,1,1, 21.281, 10527.002, 390.885, 52844.377 24/06/05,10:51:29,01,10,1, 11.8,1,1, 21.281, 10528.324, 392.328, 52846.289 24/06/05,10:51:29,02,10,1, 11.8,1,1, 21.281, 10528.529, 392.213, 52845.211 24/06/05,10:51:29,03,10,1, 11.8,1,1, 21.281, 10527.239, 390.875, 52844.255 24/06/05,10:51:29,04,10,1, 11.8,1,1, 21.281, 10528.500, 392.806, 52846.140 24/06/05,10:51:29,05,10,1, 11.8,1,1, 21.281, 10527.634, 391.553, 52844.281 24/06/05,10:51:29,06,10,1, 11.8,1,1, 21.281, 10527.472, 391.607, 52845.251 24/06/05,10:51:29,07,10,1, 11.8,1,1, 21.281, 10528.839, 392.997, 52846.411 24/06/05,10:51:29,08,10,1, 11.8,1,1, 21.281, 10527.503, 391.038, 52844.335 24/06/05,10:51:29,09,10,1, 11.8,1,1, 21.281, 10528.369, 392.215, 52846.265 24/06/05,10:51:29,10,10,1, 11.8,1,1, 21.281, 10528.569, 392.234, 52845.385 24/06/05,10:51:29,11,10,1, 11.8,1,1, 21.281, 10527.209, 390.822, 52844.344 24/06/05,10:51:29,12,10,1, 11.8,1,1, 21.281, 10528.524, 392.793, 52846.227 24/06/05,10:51:29,13,10,1, 11.8,1,1, 21.281, 10527.730, 391.581, 52844.376 24/06/05,10:51:29,14,10,1, 11.8,1,1, 21.281, 10527.551, 391.544, 52845.259 24/06/05,10:51:29,15,10,1, 11.8,1,1, 21.281, 10528.837, 393.081, 52846.395 24/06/05,10:51:29,16,10,1, 11.8,1,1, 21.281, 10527.582, 391.148, 52844.343 24/06/05,10:51:29,17,10,1, 11.8,1,1, 21.281, 10528.434, 392.285, 52846.174 24/06/05,10:51:29,18,10,1, 11.8,1,1, 21.281, 10528.613, 392.305, 52845.484 24/06/05,10:51:29,19,10,1, 11.8,1,1, 21.281, 10527.253, 390.801, 52844.302 24/06/05,10:51:30,00,10,1, 11.9,1,1, 21.281, 10527.252, 390.801, 52844.302 24/06/05,10:51:30,01,10,1, 11.9,1,1, 21.281, 10528.482, 392.133, 52846.124 24/06/05,10:51:30,02,10,1, 11.9,1,1, 21.281, 10528.745, 392.782, 52845.516 24/06/05,10:51:30,03,10,1, 11.9,1,1, 21.281, 10527.712, 391.085, 52844.921 24/06/05,10:51:30,04,10,1, 11.9,1,1, 21.281, 10528.756, 392.657, 52845.980 24/06/05,10:51:30,05,10,1, 11.9,1,1, 21.281, 10527.876, 391.916, 52844.523 24/06/05,10:51:30,06,10,1, 11.9,1,1, 21.281, 10527.596, 391.253, 52845.129 24/06/05,10:51:30,07,10,1, 11.9,1,1, 21.281, 10528.613, 392.937, 52845.746 24/06/05,10:51:30,08,10,1, 11.9,1,1, 21.281, 10527.573, 391.347, 52844.689 24/06/05,10:51:30,09,10,1, 11.9,1,1, 21.281, 10528.502, 392.084, 52846.075 24/06/05,10:51:30,10,10,1, 11.9,1,1, 21.281, 10528.793, 392.779, 52845.597 24/06/05,10:51:30,11,10,1, 11.9,1,1, 21.281, 10527.769, 391.088, 52844.934 24/06/05,10:51:30,12,10,1, 11.9,1,1, 21.281, 10528.755, 392.660, 52845.950 24/06/05,10:51:30,13,10,1, 11.9,1,1, 21.281, 10527.950, 391.989, 52844.611 24/06/05,10:51:30,14,10,1, 11.9,1,1, 21.281, 10527.617, 391.241, 52844.919 24/06/05,10:51:30,15,10,1, 11.9,1,1, 21.281, 10528.613, 392.930, 52845.615 24/06/05,10:51:30,16,10,1, 11.9,1,1, 21.281, 10527.594, 391.402, 52844.583 24/06/05,10:51:30,17,10,1, 11.9,1,1, 21.281, 10528.440, 392.030, 52845.967 24/06/05,10:51:30,18,10,1, 11.9,1,1, 21.281, 10528.706, 392.753, 52845.458 24/06/05,10:51:30,19,10,1, 11.9,1,1, 21.281, 10527.790, 391.056, 52844.847 24/06/05,10:51:31,00,10,1, 11.9,1,1, 21.280, 10527.786, 391.056, 52844.847 24/06/05,10:51:31,01,10,1, 11.9,1,1, 21.280, 10528.197, 391.898, 52845.759 24/06/05,10:51:31,02,10,1, 11.9,1,1, 21.280, 10528.924, 393.113, 52845.864 24/06/05,10:51:31,03,10,1, 11.9,1,1, 21.280, 10527.871, 391.327, 52845.025 24/06/05,10:51:31,04,10,1, 11.9,1,1, 21.280, 10528.962, 392.537, 52846.330 24/06/05,10:51:31,05,10,1, 11.9,1,1, 21.280, 10528.460, 392.335, 52845.091 24/06/05,10:51:31,06,10,1, 11.9,1,1, 21.280, 10527.662, 391.093, 52844.965 24/06/05,10:51:31,07,10,1, 11.9,1,1, 21.280, 10528.684, 392.841, 52845.758 24/06/05,10:51:31,08,10,1, 11.9,1,1, 21.280, 10527.720, 391.581, 52844.387 24/06/05,10:51:31,09,10,1, 11.9,1,1, 21.280, 10528.114, 391.796, 52845.665 24/06/05,10:51:31,10,10,1, 11.9,1,1, 21.280, 10528.971, 393.089, 52845.839 24/06/05,10:51:31,11,10,1, 11.9,1,1, 21.280, 10527.878, 391.344, 52844.946 24/06/05,10:51:31,12,10,1, 11.9,1,1, 21.280, 10528.934, 392.597, 52846.258 24/06/05,10:51:31,13,10,1, 11.9,1,1, 21.280, 10528.516, 392.401, 52845.081 24/06/05,10:51:31,14,10,1, 11.9,1,1, 21.280, 10527.755, 391.156, 52844.921 24/06/05,10:51:31,15,10,1, 11.9,1,1, 21.280, 10528.742, 392.875, 52845.746 24/06/05,10:51:31,16,10,1, 11.9,1,1, 21.280, 10527.745, 391.643, 52844.514 24/06/05,10:51:31,17,10,1, 11.9,1,1, 21.280, 10528.118, 391.725, 52845.596 24/06/05,10:51:31,18,10,1, 11.9,1,1, 21.280, 10528.920, 393.087, 52845.828 24/06/05,10:51:31,19,10,1, 11.9,1,1, 21.280, 10527.936, 391.414, 52845.131 24/06/05,10:51:32,00,10,1, 11.9,1,1, 21.280, 10527.928, 391.414, 52845.131 24/06/05,10:51:32,01,10,1, 11.9,1,1, 21.280, 10527.943, 391.530, 52845.201 24/06/05,10:51:32,02,10,1, 11.9,1,1, 21.280, 10528.964, 393.228, 52845.837 24/06/05,10:51:32,03,10,1, 11.9,1,1, 21.280, 10527.933, 391.618, 52844.838 24/06/05,10:51:32,04,10,1, 11.9,1,1, 21.280, 10528.855, 392.422, 52846.261 24/06/05,10:51:32,05,10,1, 11.9,1,1, 21.280, 10528.967, 392.832, 52845.469 24/06/05,10:51:32,06,10,1, 11.9,1,1, 21.280, 10527.988, 391.148, 52844.893 24/06/05,10:51:32,07,10,1, 11.9,1,1, 21.280, 10528.972, 392.768, 52845.908 24/06/05,10:51:32,08,10,1, 11.9,1,1, 21.280, 10528.078, 391.911, 52844.525 24/06/05,10:51:32,09,10,1, 11.9,1,1, 21.280, 10527.949, 391.451, 52845.286 24/06/05,10:51:32,10,10,1, 11.9,1,1, 21.280, 10528.915, 393.157, 52845.858 24/06/05,10:51:32,11,10,1, 11.9,1,1, 21.280, 10527.882, 391.588, 52844.688 24/06/05,10:51:32,12,10,1, 11.9,1,1, 21.280, 10528.808, 392.434, 52846.185 24/06/05,10:51:32,13,10,1, 11.9,1,1, 21.280, 10529.020, 392.957, 52845.645 24/06/05,10:51:32,14,10,1, 11.9,1,1, 21.280, 10527.969, 391.228, 52845.008 24/06/05,10:51:32,15,10,1, 11.9,1,1, 21.280, 10528.995, 392.778, 52845.961 24/06/05,10:51:32,16,10,1, 11.9,1,1, 21.280, 10528.106, 391.992, 52844.544 24/06/05,10:51:32,17,10,1, 11.9,1,1, 21.280, 10527.889, 391.373, 52845.130 24/06/05,10:51:32,18,10,1, 11.9,1,1, 21.280, 10528.926, 393.153, 52845.798 24/06/05,10:51:32,19,10,1, 11.9,1,1, 21.280, 10527.877, 391.554, 52844.782 24/06/05,10:51:33,00,07,1, 11.9,1,1, 21.284, 10527.869, 391.554, 52844.782 24/06/05,10:51:33,01,07,1, 11.9,1,1, 21.284, 10527.918, 391.292, 52844.928 24/06/05,10:51:33,02,07,1, 11.9,1,1, 21.284, 10529.003, 393.119, 52845.626 24/06/05,10:51:33,03,07,1, 11.9,1,1, 21.284, 10527.990, 391.832, 52844.519 24/06/05,10:51:33,04,07,1, 11.9,1,1, 21.284, 10528.554, 392.172, 52845.865 24/06/05,10:51:33,05,07,1, 11.9,1,1, 21.284, 10529.234, 393.308, 52845.843 24/06/05,10:51:33,06,07,1, 11.9,1,1, 21.284, 10528.215, 391.488, 52845.036 24/06/05,10:51:33,07,07,1, 11.9,1,1, 21.284, 10529.187, 392.748, 52846.243 24/06/05,10:51:33,08,07,1, 11.9,1,1, 21.284, 10528.634, 392.447, 52844.935 24/06/05,10:51:33,09,07,1, 11.9,1,1, 21.284, 10527.971, 391.270, 52844.969 24/06/05,10:51:33,10,07,1, 11.9,1,1, 21.284, 10528.974, 393.050, 52845.804 24/06/05,10:51:33,11,07,1, 11.9,1,1, 21.284, 10527.964, 391.789, 52844.526 24/06/05,10:51:33,12,07,1, 11.9,1,1, 21.284, 10528.461, 392.102, 52845.817 24/06/05,10:51:33,13,07,1, 11.9,1,1, 21.284, 10529.219, 393.264, 52845.849 24/06/05,10:51:33,14,07,1, 11.9,1,1, 21.284, 10528.184, 391.532, 52845.035 24/06/05,10:51:33,15,07,1, 11.9,1,1, 21.284, 10529.253, 392.780, 52846.260 24/06/05,10:51:33,16,07,1, 11.9,1,1, 21.284, 10528.715, 392.555, 52845.015 24/06/05,10:51:33,17,07,1, 11.9,1,1, 21.284, 10528.018, 391.293, 52844.920 24/06/05,10:51:33,18,07,1, 11.9,1,1, 21.284, 10528.981, 393.069, 52845.740 24/06/05,10:51:33,19,07,1, 11.9,1,1, 21.284, 10527.977, 391.796, 52844.550 24/06/05,10:51:34,00,08,1, 11.9,1,1, 21.285, 10527.970, 391.796, 52844.550 24/06/05,10:51:34,01,08,1, 11.9,1,1, 21.285, 10528.192, 391.382, 52844.967 24/06/05,10:51:34,02,08,1, 11.9,1,1, 21.285, 10529.188, 393.073, 52845.857 24/06/05,10:51:34,03,08,1, 11.9,1,1, 21.285, 10528.235, 392.066, 52844.550 24/06/05,10:51:34,04,08,1, 11.9,1,1, 21.285, 10528.222, 391.789, 52845.419 24/06/05,10:51:34,05,08,1, 11.9,1,1, 21.285, 10529.240, 393.382, 52845.880 24/06/05,10:51:34,06,08,1, 11.9,1,1, 21.285, 10528.217, 391.799, 52844.870 24/06/05,10:51:34,07,08,1, 11.9,1,1, 21.285, 10529.219, 392.698, 52846.315 24/06/05,10:51:34,08,08,1, 11.9,1,1, 21.285, 10529.220, 393.050, 52845.533 24/06/05,10:51:34,09,08,1, 11.9,1,1, 21.285, 10528.194, 391.454, 52844.959 24/06/05,10:51:34,10,08,1, 11.9,1,1, 21.285, 10529.219, 393.056, 52845.876 24/06/05,10:51:34,11,08,1, 11.9,1,1, 21.285, 10528.296, 392.120, 52844.522 24/06/05,10:51:34,12,08,1, 11.9,1,1, 21.285, 10528.201, 391.745, 52845.269 24/06/05,10:51:34,13,08,1, 11.9,1,1, 21.285, 10529.197, 393.373, 52845.711 24/06/05,10:51:34,14,08,1, 11.9,1,1, 21.285, 10528.201, 391.711, 52844.770 24/06/05,10:51:34,15,08,1, 11.9,1,1, 21.285, 10529.160, 392.661, 52846.265 24/06/05,10:51:34,16,08,1, 11.9,1,1, 21.285, 10529.234, 393.062, 52845.569 24/06/05,10:51:34,17,08,1, 11.9,1,1, 21.285, 10528.266, 391.509, 52845.071 24/06/05,10:51:34,18,08,1, 11.9,1,1, 21.285, 10529.225, 393.087, 52845.942 24/06/05,10:51:34,19,08,1, 11.9,1,1, 21.285, 10528.333, 392.186, 52844.576 24/06/05,10:51:35,00,08,1, 11.9,1,1, 21.283, 10528.328, 392.186, 52844.576 24/06/05,10:51:35,01,08,1, 11.9,1,1, 21.283, 10528.464, 391.654, 52845.072 24/06/05,10:51:35,02,08,1, 11.9,1,1, 21.283, 10529.473, 393.068, 52846.292 24/06/05,10:51:35,03,08,1, 11.9,1,1, 21.283, 10528.807, 392.576, 52844.895 24/06/05,10:51:35,04,08,1, 11.9,1,1, 21.283, 10528.210, 391.612, 52845.069 24/06/05,10:51:35,05,08,1, 11.9,1,1, 21.283, 10529.261, 393.323, 52845.800 24/06/05,10:51:35,06,08,1, 11.9,1,1, 21.283, 10528.227, 391.905, 52844.697 24/06/05,10:51:35,07,08,1, 11.9,1,1, 21.283, 10528.904, 392.371, 52845.989 24/06/05,10:51:35,08,08,1, 11.9,1,1, 21.283, 10529.472, 393.330, 52845.792 24/06/05,10:51:35,09,08,1, 11.9,1,1, 21.283, 10528.449, 391.581, 52845.072 24/06/05,10:51:35,10,08,1, 11.9,1,1, 21.283, 10529.452, 393.109, 52846.297 24/06/05,10:51:35,11,08,1, 11.9,1,1, 21.283, 10528.812, 392.656, 52844.871 24/06/05,10:51:35,12,08,1, 11.9,1,1, 21.283, 10528.232, 391.670, 52845.032 24/06/05,10:51:35,13,08,1, 11.9,1,1, 21.283, 10529.270, 393.396, 52845.856 24/06/05,10:51:35,14,08,1, 11.9,1,1, 21.283, 10528.203, 391.970, 52844.666 24/06/05,10:51:35,15,08,1, 11.9,1,1, 21.283, 10528.931, 392.362, 52845.962 24/06/05,10:51:35,16,08,1, 11.9,1,1, 21.283, 10529.458, 393.322, 52845.740 24/06/05,10:51:35,17,08,1, 11.9,1,1, 21.283, 10528.483, 391.587, 52845.020 24/06/05,10:51:35,18,08,1, 11.9,1,1, 21.283, 10529.505, 393.001, 52846.264 24/06/05,10:51:35,19,08,1, 11.9,1,1, 21.283, 10528.824, 392.670, 52844.896 24/06/05,10:51:36,00,07,1, 11.9,1,1, 21.284, 10528.821, 392.670, 52844.896 24/06/05,10:51:36,01,07,1, 11.9,1,1, 21.284, 10528.503, 391.850, 52845.003 24/06/05,10:51:36,02,07,1, 11.9,1,1, 21.284, 10529.582, 392.956, 52846.380 24/06/05,10:51:36,03,07,1, 11.9,1,1, 21.284, 10529.291, 393.036, 52845.392 24/06/05,10:51:36,04,07,1, 11.9,1,1, 21.284, 10528.454, 391.690, 52845.162 24/06/05,10:51:36,05,07,1, 11.9,1,1, 21.284, 10529.452, 393.420, 52845.991 24/06/05,10:51:36,06,07,1, 11.9,1,1, 21.284, 10528.423, 392.337, 52844.575 24/06/05,10:51:36,07,07,1, 11.9,1,1, 21.284, 10528.683, 392.266, 52845.619 24/06/05,10:51:36,08,07,1, 11.9,1,1, 21.284, 10529.590, 393.572, 52845.957 24/06/05,10:51:36,09,07,1, 11.9,1,1, 21.284, 10528.519, 391.807, 52845.041 24/06/05,10:51:36,10,07,1, 11.9,1,1, 21.284, 10529.516, 392.884, 52846.339 24/06/05,10:51:36,11,07,1, 11.9,1,1, 21.284, 10529.330, 393.031, 52845.422 24/06/05,10:51:36,12,07,1, 11.9,1,1, 21.284, 10528.403, 391.658, 52845.082 24/06/05,10:51:36,13,07,1, 11.9,1,1, 21.284, 10529.448, 393.416, 52846.079 24/06/05,10:51:36,14,07,1, 11.9,1,1, 21.284, 10528.457, 392.353, 52844.689 24/06/05,10:51:36,15,07,1, 11.9,1,1, 21.284, 10528.706, 392.261, 52845.658 24/06/05,10:51:36,16,07,1, 11.9,1,1, 21.284, 10529.568, 393.677, 52845.970 24/06/05,10:51:36,17,07,1, 11.9,1,1, 21.284, 10528.587, 391.959, 52845.052 24/06/05,10:51:36,18,07,1, 11.9,1,1, 21.284, 10529.537, 392.949, 52846.420 24/06/05,10:51:36,19,07,1, 11.9,1,1, 21.284, 10529.348, 393.041, 52845.446 24/06/05,10:51:37,00,07,1, 11.9,1,1, 21.286, 10529.346, 393.041, 52845.446 24/06/05,10:51:37,01,07,1, 11.9,1,1, 21.286, 10528.593, 392.119, 52844.933 24/06/05,10:51:37,02,07,1, 11.9,1,1, 21.286, 10529.466, 392.860, 52846.259 24/06/05,10:51:37,03,07,1, 11.9,1,1, 21.286, 10529.688, 393.419, 52845.724 24/06/05,10:51:37,04,07,1, 11.9,1,1, 21.286, 10528.689, 391.706, 52845.027 24/06/05,10:51:37,05,07,1, 11.9,1,1, 21.286, 10529.670, 393.277, 52846.104 24/06/05,10:51:37,06,07,1, 11.9,1,1, 21.286, 10528.775, 392.606, 52844.766 24/06/05,10:51:37,07,07,1, 11.9,1,1, 21.286, 10528.562, 392.011, 52845.309 24/06/05,10:51:37,08,07,1, 11.9,1,1, 21.286, 10529.605, 393.737, 52845.992 24/06/05,10:51:37,09,07,1, 11.9,1,1, 21.286, 10528.583, 392.166, 52844.960 24/06/05,10:51:37,10,07,1, 11.9,1,1, 21.286, 10529.418, 392.906, 52846.329 24/06/05,10:51:37,11,07,1, 11.9,1,1, 21.286, 10529.711, 393.549, 52845.854 24/06/05,10:51:37,12,07,1, 11.9,1,1, 21.286, 10528.657, 391.782, 52845.118 24/06/05,10:51:37,13,07,1, 11.9,1,1, 21.286, 10529.686, 393.308, 52846.144 24/06/05,10:51:37,14,07,1, 11.9,1,1, 21.286, 10528.848, 392.573, 52844.762 24/06/05,10:51:37,15,07,1, 11.9,1,1, 21.286, 10528.576, 391.942, 52845.205 24/06/05,10:51:37,16,07,1, 11.9,1,1, 21.286, 10529.588, 393.674, 52845.918 24/06/05,10:51:37,17,07,1, 11.9,1,1, 21.286, 10528.561, 392.186, 52844.874 24/06/05,10:51:37,18,07,1, 11.9,1,1, 21.286, 10529.435, 392.831, 52846.312 24/06/05,10:51:37,19,07,1, 11.9,1,1, 21.286, 10529.731, 393.561, 52845.893 24/06/05,10:51:38,00,07,1, 11.9,1,1, 21.292, 10529.730, 393.561, 52845.893 24/06/05,10:51:38,01,07,1, 11.9,1,1, 21.292, 10528.645, 392.305, 52844.621 24/06/05,10:51:38,02,07,1, 11.9,1,1, 21.292, 10529.200, 392.623, 52846.020 24/06/05,10:51:38,03,07,1, 11.9,1,1, 21.292, 10529.936, 393.845, 52846.080 24/06/05,10:51:38,04,07,1, 11.9,1,1, 21.292, 10528.864, 392.095, 52845.205 24/06/05,10:51:38,05,07,1, 11.9,1,1, 21.292, 10529.857, 393.371, 52846.457 24/06/05,10:51:38,06,07,1, 11.9,1,1, 21.292, 10529.398, 393.099, 52845.149 24/06/05,10:51:38,07,07,1, 11.9,1,1, 21.292, 10528.628, 391.900, 52845.080 24/06/05,10:51:38,08,07,1, 11.9,1,1, 21.292, 10529.675, 393.662, 52845.881 24/06/05,10:51:38,09,07,1, 11.9,1,1, 21.292, 10528.609, 392.350, 52844.690 24/06/05,10:51:38,10,07,1, 11.9,1,1, 21.292, 10529.200, 392.566, 52845.929 24/06/05,10:51:38,11,07,1, 11.9,1,1, 21.292, 10529.914, 393.742, 52845.969 24/06/05,10:51:38,12,07,1, 11.9,1,1, 21.292, 10528.890, 392.034, 52845.171 24/06/05,10:51:38,13,07,1, 11.9,1,1, 21.292, 10529.948, 393.340, 52846.471 24/06/05,10:51:38,14,07,1, 11.9,1,1, 21.292, 10529.406, 393.157, 52845.182 24/06/05,10:51:38,15,07,1, 11.9,1,1, 21.292, 10528.691, 391.961, 52845.121 24/06/05,10:51:38,16,07,1, 11.9,1,1, 21.292, 10529.716, 393.690, 52845.965 24/06/05,10:51:38,17,07,1, 11.9,1,1, 21.292, 10528.709, 392.353, 52844.672 24/06/05,10:51:38,18,07,1, 11.9,1,1, 21.292, 10529.143, 392.549, 52845.926 24/06/05,10:51:38,19,07,1, 11.9,1,1, 21.292, 10529.903, 393.759, 52845.982 24/06/05,10:51:39,00,07,1, 12.0,1,1, 21.287, 10529.897, 393.759, 52845.982 24/06/05,10:51:39,01,07,1, 12.0,1,1, 21.287, 10528.924, 392.734, 52844.729 24/06/05,10:51:39,02,07,1, 12.0,1,1, 21.287, 10529.117, 392.478, 52845.766 24/06/05,10:51:39,03,07,1, 12.0,1,1, 21.287, 10529.937, 393.957, 52846.118 24/06/05,10:51:39,04,07,1, 12.0,1,1, 21.287, 10528.952, 392.253, 52845.106 24/06/05,10:51:39,05,07,1, 12.0,1,1, 21.287, 10529.917, 393.214, 52846.482 24/06/05,10:51:39,06,07,1, 12.0,1,1, 21.287, 10529.872, 393.414, 52845.559 24/06/05,10:51:39,07,07,1, 12.0,1,1, 21.287, 10528.894, 391.866, 52845.111 24/06/05,10:51:39,08,07,1, 12.0,1,1, 21.287, 10529.942, 393.684, 52846.154 24/06/05,10:51:39,09,07,1, 12.0,1,1, 21.287, 10528.967, 392.710, 52844.751 24/06/05,10:51:39,10,07,1, 12.0,1,1, 21.287, 10529.024, 392.499, 52845.733 24/06/05,10:51:39,11,07,1, 12.0,1,1, 21.287, 10529.960, 393.981, 52846.023 24/06/05,10:51:39,12,07,1, 12.0,1,1, 21.287, 10528.857, 392.283, 52844.836 24/06/05,10:51:39,13,07,1, 12.0,1,1, 21.287, 10530.133, 393.165, 52845.864 24/06/05,10:51:39,14,07,1, 12.0,1,1, 21.287, 10529.938, 393.424, 52845.605 24/06/05,10:51:39,15,07,1, 12.0,1,1, 21.287, 10528.925, 391.913, 52845.163 24/06/05,10:51:39,16,07,1, 12.0,1,1, 21.287, 10529.927, 393.591, 52846.128 24/06/05,10:51:39,17,07,1, 12.0,1,1, 21.287, 10528.965, 392.682, 52844.649 24/06/05,10:51:39,18,07,1, 12.0,1,1, 21.287, 10529.003, 392.431, 52845.605 24/06/05,10:51:39,19,07,1, 12.0,1,1, 21.287, 10529.976, 394.008, 52846.068 24/06/05,10:51:40,00,07,1, 11.9,1,1, 21.285, 10529.972, 394.008, 52846.068 24/06/05,10:51:40,01,07,1, 11.9,1,1, 21.285, 10529.228, 392.938, 52844.754 24/06/05,10:51:40,02,07,1, 11.9,1,1, 21.285, 10528.937, 392.244, 52845.287 24/06/05,10:51:40,03,07,1, 11.9,1,1, 21.285, 10529.974, 393.914, 52845.901 24/06/05,10:51:40,04,07,1, 11.9,1,1, 21.285, 10529.025, 392.458, 52844.957 24/06/05,10:51:40,05,07,1, 11.9,1,1, 21.285, 10529.746, 393.130, 52846.394 24/06/05,10:51:40,06,07,1, 11.9,1,1, 21.285, 10530.172, 393.891, 52845.910 24/06/05,10:51:40,07,07,1, 11.9,1,1, 21.285, 10529.138, 392.204, 52845.208 24/06/05,10:51:40,08,07,1, 11.9,1,1, 21.285, 10530.149, 393.733, 52846.359 24/06/05,10:51:40,09,07,1, 11.9,1,1, 21.285, 10529.297, 393.071, 52844.762 24/06/05,10:51:40,10,07,1, 11.9,1,1, 21.285, 10528.937, 392.257, 52845.244 24/06/05,10:51:40,11,07,1, 11.9,1,1, 21.285, 10530.021, 393.981, 52845.962 24/06/05,10:51:40,12,07,1, 11.9,1,1, 21.285, 10528.969, 392.410, 52844.804 24/06/05,10:51:40,13,07,1, 11.9,1,1, 21.285, 10529.796, 393.017, 52846.223 24/06/05,10:51:40,14,07,1, 11.9,1,1, 21.285, 10530.191, 393.904, 52846.023 24/06/05,10:51:40,15,07,1, 11.9,1,1, 21.285, 10529.138, 392.133, 52845.207 24/06/05,10:51:40,16,07,1, 11.9,1,1, 21.285, 10530.164, 393.687, 52846.390 24/06/05,10:51:40,17,07,1, 11.9,1,1, 21.285, 10529.414, 393.099, 52844.966 24/06/05,10:51:40,18,07,1, 11.9,1,1, 21.285, 10528.946, 392.330, 52845.318 24/06/05,10:51:40,19,07,1, 11.9,1,1, 21.285, 10530.035, 394.000, 52845.940 24/06/05,10:51:41,00,07,1, 11.9,1,1, 21.287, 10530.031, 394.000, 52845.940 24/06/05,10:51:41,01,07,1, 11.9,1,1, 21.287, 10529.767, 393.304, 52845.212 24/06/05,10:51:41,02,07,1, 11.9,1,1, 21.287, 10529.085, 392.222, 52845.107 24/06/05,10:51:41,03,07,1, 11.9,1,1, 21.287, 10530.103, 393.989, 52846.049 24/06/05,10:51:41,04,07,1, 11.9,1,1, 21.287, 10529.135, 392.754, 52844.826 24/06/05,10:51:41,05,07,1, 11.9,1,1, 21.287, 10529.645, 393.036, 52846.071 24/06/05,10:51:41,06,07,1, 11.9,1,1, 21.287, 10530.289, 394.166, 52846.117 24/06/05,10:51:41,07,07,1, 11.9,1,1, 21.287, 10529.291, 392.383, 52845.263 24/06/05,10:51:41,08,07,1, 11.9,1,1, 21.287, 10530.276, 393.588, 52846.367 24/06/05,10:51:41,09,07,1, 11.9,1,1, 21.287, 10529.844, 393.336, 52845.273 24/06/05,10:51:41,10,07,1, 11.9,1,1, 21.287, 10529.079, 392.131, 52845.124 24/06/05,10:51:41,11,07,1, 11.9,1,1, 21.287, 10530.069, 393.933, 52846.025 24/06/05,10:51:41,12,07,1, 11.9,1,1, 21.287, 10529.125, 392.727, 52844.799 24/06/05,10:51:41,13,07,1, 11.9,1,1, 21.287, 10529.576, 392.954, 52846.047 24/06/05,10:51:41,14,07,1, 11.9,1,1, 21.287, 10530.331, 394.238, 52846.180 24/06/05,10:51:41,15,07,1, 11.9,1,1, 21.287, 10529.306, 392.438, 52845.289 24/06/05,10:51:41,16,07,1, 11.9,1,1, 21.287, 10530.287, 393.661, 52846.440 24/06/05,10:51:41,17,07,1, 11.9,1,1, 21.287, 10529.851, 393.441, 52845.303 24/06/05,10:51:41,18,07,1, 11.9,1,1, 21.287, 10529.112, 392.154, 52845.136 24/06/05,10:51:41,19,07,1, 11.9,1,1, 21.287, 10530.141, 393.906, 52846.024 24/06/05,10:51:42,00,08,1, 11.9,1,1, 21.290, 10530.139, 393.906, 52846.024 24/06/05,10:51:42,01,08,1, 11.9,1,1, 21.290, 10530.512, 393.835, 52846.031 24/06/05,10:51:42,02,08,1, 11.9,1,1, 21.290, 10529.160, 392.210, 52844.743 24/06/05,10:51:42,03,08,1, 11.9,1,1, 21.290, 10530.281, 394.122, 52846.673 24/06/05,10:51:42,04,08,1, 11.9,1,1, 21.290, 10529.630, 393.039, 52844.746 24/06/05,10:51:42,05,08,1, 11.9,1,1, 21.290, 10529.163, 392.747, 52845.236 24/06/05,10:51:42,06,08,1, 11.9,1,1, 21.290, 10530.583, 394.353, 52846.704 24/06/05,10:51:42,07,08,1, 11.9,1,1, 21.290, 10529.375, 392.424, 52844.714 24/06/05,10:51:42,08,08,1, 11.9,1,1, 21.290, 10530.086, 393.493, 52846.556 24/06/05,10:51:42,09,08,1, 11.9,1,1, 21.290, 10530.571, 393.863, 52846.007 24/06/05,10:51:42,10,08,1, 11.9,1,1, 21.290, 10529.132, 392.169, 52844.608 24/06/05,10:51:42,11,08,1, 11.9,1,1, 21.290, 10530.338, 394.042, 52846.651 24/06/05,10:51:42,12,08,1, 11.9,1,1, 21.290, 10529.658, 393.048, 52844.867 24/06/05,10:51:42,13,08,1, 11.9,1,1, 21.290, 10529.110, 392.758, 52845.309 24/06/05,10:51:42,14,08,1, 11.9,1,1, 21.290, 10530.561, 394.433, 52846.744 24/06/05,10:51:42,15,08,1, 11.9,1,1, 21.290, 10529.408, 392.566, 52844.707 24/06/05,10:51:42,16,08,1, 11.9,1,1, 21.290, 10530.118, 393.593, 52846.508 24/06/05,10:51:42,17,08,1, 11.9,1,1, 21.290, 10530.590, 393.874, 52846.023 24/06/05,10:51:42,18,08,1, 11.9,1,1, 21.290, 10529.154, 392.127, 52844.548 24/06/05,10:51:42,19,08,1, 11.9,1,1, 21.290, 10530.306, 393.947, 52846.552 24/06/05,10:51:43,00,10,1, 12.0,1,1, 21.291, 10530.298, 393.947, 52846.552 24/06/05,10:51:43,01,10,1, 12.0,1,1, 21.291, 10530.855, 394.285, 52846.509 24/06/05,10:51:43,02,10,1, 12.0,1,1, 21.291, 10529.490, 392.439, 52844.814 24/06/05,10:51:43,03,10,1, 12.0,1,1, 21.291, 10530.484, 394.054, 52846.801 24/06/05,10:51:43,04,10,1, 12.0,1,1, 21.291, 10530.029, 393.327, 52845.069 24/06/05,10:51:43,05,10,1, 12.0,1,1, 21.291, 10529.127, 392.477, 52844.833 24/06/05,10:51:43,06,10,1, 12.0,1,1, 21.291, 10530.516, 394.372, 52846.592 24/06/05,10:51:43,07,10,1, 12.0,1,1, 21.291, 10529.539, 392.685, 52844.681 24/06/05,10:51:43,08,10,1, 12.0,1,1, 21.291, 10529.851, 393.376, 52846.238 24/06/05,10:51:43,09,10,1, 12.0,1,1, 21.291, 10530.903, 394.284, 52846.441 24/06/05,10:51:43,10,10,1, 12.0,1,1, 21.291, 10529.489, 392.416, 52844.751 24/06/05,10:51:43,11,10,1, 12.0,1,1, 21.291, 10530.473, 394.061, 52846.765 24/06/05,10:51:43,12,10,1, 12.0,1,1, 21.291, 10530.097, 393.441, 52845.089 24/06/05,10:51:43,13,10,1, 12.0,1,1, 21.291, 10529.201, 392.562, 52844.898 24/06/05,10:51:43,14,10,1, 12.0,1,1, 21.291, 10530.569, 394.409, 52846.688 24/06/05,10:51:43,15,10,1, 12.0,1,1, 21.291, 10529.514, 392.769, 52844.764 24/06/05,10:51:43,16,10,1, 12.0,1,1, 21.291, 10529.890, 393.320, 52846.231 24/06/05,10:51:43,17,10,1, 12.0,1,1, 21.291, 10530.860, 394.235, 52846.506 24/06/05,10:51:43,18,10,1, 12.0,1,1, 21.291, 10529.489, 392.377, 52844.934 24/06/05,10:51:43,19,10,1, 12.0,1,1, 21.291, 10530.438, 393.961, 52846.614 24/06/05,10:51:44,00,09,1, 12.0,1,1, 21.290, 10530.431, 393.961, 52846.614 24/06/05,10:51:44,01,09,1, 12.0,1,1, 21.290, 10530.913, 394.513, 52846.692 24/06/05,10:51:44,02,09,1, 12.0,1,1, 21.290, 10529.688, 392.665, 52845.061 24/06/05,10:51:44,03,09,1, 12.0,1,1, 21.290, 10530.601, 393.986, 52846.766 24/06/05,10:51:44,04,09,1, 12.0,1,1, 21.290, 10530.530, 393.807, 52845.706 24/06/05,10:51:44,05,09,1, 12.0,1,1, 21.290, 10529.396, 392.442, 52844.811 24/06/05,10:51:44,06,09,1, 12.0,1,1, 21.290, 10530.577, 394.260, 52846.497 24/06/05,10:51:44,07,09,1, 12.0,1,1, 21.290, 10529.707, 393.004, 52844.765 24/06/05,10:51:44,08,09,1, 12.0,1,1, 21.290, 10529.744, 393.086, 52845.747 24/06/05,10:51:44,09,09,1, 12.0,1,1, 21.290, 10530.909, 394.455, 52846.505 24/06/05,10:51:44,10,09,1, 12.0,1,1, 21.290, 10529.795, 392.580, 52844.935 24/06/05,10:51:44,11,09,1, 12.0,1,1, 21.290, 10530.599, 393.932, 52846.646 24/06/05,10:51:44,12,09,1, 12.0,1,1, 21.290, 10530.608, 393.825, 52845.735 24/06/05,10:51:44,13,09,1, 12.0,1,1, 21.290, 10529.405, 392.432, 52844.831 24/06/05,10:51:44,14,09,1, 12.0,1,1, 21.290, 10530.579, 394.325, 52846.416 24/06/05,10:51:44,15,09,1, 12.0,1,1, 21.290, 10529.731, 393.102, 52844.763 24/06/05,10:51:44,16,09,1, 12.0,1,1, 21.290, 10529.720, 393.105, 52845.716 24/06/05,10:51:44,17,09,1, 12.0,1,1, 21.290, 10530.927, 394.491, 52846.542 24/06/05,10:51:44,18,09,1, 12.0,1,1, 21.290, 10529.757, 392.574, 52844.922 24/06/05,10:51:44,19,09,1, 12.0,1,1, 21.290, 10530.596, 393.840, 52846.693 24/06/05,10:51:45,00,08,1, 11.9,1,1, 21.290, 10530.590, 393.840, 52846.693 24/06/05,10:51:45,01,08,1, 11.9,1,1, 21.290, 10530.909, 394.585, 52846.523 24/06/05,10:51:45,02,08,1, 11.9,1,1, 21.290, 10529.905, 392.937, 52845.007 24/06/05,10:51:45,03,08,1, 11.9,1,1, 21.290, 10530.645, 393.847, 52846.778 24/06/05,10:51:45,04,08,1, 11.9,1,1, 21.290, 10531.022, 394.311, 52846.333 24/06/05,10:51:45,05,08,1, 11.9,1,1, 21.290, 10529.659, 392.545, 52844.966 24/06/05,10:51:45,06,08,1, 11.9,1,1, 21.290, 10530.739, 394.299, 52846.557 24/06/05,10:51:45,07,08,1, 11.9,1,1, 21.290, 10530.021, 393.310, 52844.792 24/06/05,10:51:45,08,08,1, 11.9,1,1, 21.290, 10529.581, 392.874, 52845.247 24/06/05,10:51:45,09,08,1, 11.9,1,1, 21.290, 10530.880, 394.573, 52846.495 24/06/05,10:51:45,10,08,1, 11.9,1,1, 21.290, 10529.880, 392.842, 52844.912 24/06/05,10:51:45,11,08,1, 11.9,1,1, 21.290, 10530.561, 393.768, 52846.646 24/06/05,10:51:45,12,08,1, 11.9,1,1, 21.290, 10531.068, 394.291, 52846.291 24/06/05,10:51:45,13,08,1, 11.9,1,1, 21.290, 10529.780, 392.618, 52844.926 24/06/05,10:51:45,14,08,1, 11.9,1,1, 21.290, 10530.751, 394.333, 52846.565 24/06/05,10:51:45,15,08,1, 11.9,1,1, 21.290, 10530.137, 393.475, 52844.958 24/06/05,10:51:45,16,08,1, 11.9,1,1, 21.290, 10529.589, 392.952, 52845.170 24/06/05,10:51:45,17,08,1, 11.9,1,1, 21.290, 10530.981, 394.593, 52846.650 24/06/05,10:51:45,18,08,1, 11.9,1,1, 21.290, 10529.841, 392.848, 52844.922 24/06/05,10:51:45,19,08,1, 11.9,1,1, 21.290, 10530.496, 393.668, 52846.505 24/06/05,10:51:46,00,09,1, 11.8,1,1, 21.289, 10530.490, 393.668, 52846.505 24/06/05,10:51:46,01,09,1, 11.8,1,1, 21.289, 10530.871, 394.589, 52846.438 24/06/05,10:51:46,02,09,1, 11.8,1,1, 21.289, 10529.977, 393.094, 52844.842 24/06/05,10:51:46,03,09,1, 11.8,1,1, 21.289, 10530.281, 393.594, 52846.240 24/06/05,10:51:46,04,09,1, 11.8,1,1, 21.289, 10531.233, 394.601, 52846.503 24/06/05,10:51:46,05,09,1, 11.8,1,1, 21.289, 10530.019, 392.783, 52845.036 24/06/05,10:51:46,06,09,1, 11.8,1,1, 21.289, 10530.935, 394.241, 52846.809 24/06/05,10:51:46,07,09,1, 11.8,1,1, 21.289, 10530.619, 393.814, 52845.474 24/06/05,10:51:46,08,09,1, 11.8,1,1, 21.289, 10529.590, 392.700, 52844.961 24/06/05,10:51:46,09,09,1, 11.8,1,1, 21.289, 10530.839, 394.558, 52846.498 24/06/05,10:51:46,10,09,1, 11.8,1,1, 21.289, 10529.942, 393.064, 52844.761 24/06/05,10:51:46,11,09,1, 11.8,1,1, 21.289, 10530.255, 393.456, 52846.090 24/06/05,10:51:46,12,09,1, 11.8,1,1, 21.289, 10531.260, 394.601, 52846.579 24/06/05,10:51:46,13,09,1, 11.8,1,1, 21.289, 10530.028, 392.690, 52845.074 24/06/05,10:51:46,14,09,1, 11.8,1,1, 21.289, 10530.939, 394.197, 52846.758 24/06/05,10:51:46,15,09,1, 11.8,1,1, 21.289, 10530.632, 393.862, 52845.490 24/06/05,10:51:46,16,09,1, 11.8,1,1, 21.289, 10529.668, 392.754, 52845.001 24/06/05,10:51:46,17,09,1, 11.8,1,1, 21.289, 10530.934, 394.659, 52846.635 24/06/05,10:51:46,18,09,1, 11.8,1,1, 21.289, 10529.960, 393.183, 52844.892 24/06/05,10:51:46,19,09,1, 11.8,1,1, 21.289, 10530.192, 393.490, 52846.031 24/06/05,10:51:47,00,10,1, 11.9,1,1, 21.286, 10530.189, 393.490, 52846.031 24/06/05,10:51:47,01,10,1, 11.9,1,1, 21.286, 10530.994, 394.543, 52846.490 24/06/05,10:51:47,02,10,1, 11.9,1,1, 21.286, 10530.174, 393.357, 52844.857 24/06/05,10:51:47,03,10,1, 11.9,1,1, 21.286, 10530.019, 393.204, 52845.580 24/06/05,10:51:47,04,10,1, 11.9,1,1, 21.286, 10531.265, 394.745, 52846.690 24/06/05,10:51:47,05,10,1, 11.9,1,1, 21.286, 10530.186, 392.896, 52845.016 24/06/05,10:51:47,06,10,1, 11.9,1,1, 21.286, 10530.952, 394.061, 52846.700 24/06/05,10:51:47,07,10,1, 11.9,1,1, 21.286, 10531.210, 394.262, 52846.047 24/06/05,10:51:47,08,10,1, 11.9,1,1, 21.286, 10529.947, 392.774, 52844.887 24/06/05,10:51:47,09,10,1, 11.9,1,1, 21.286, 10531.014, 394.586, 52846.700 24/06/05,10:51:47,10,10,1, 11.9,1,1, 21.286, 10530.247, 393.485, 52845.002 24/06/05,10:51:47,11,10,1, 11.9,1,1, 21.286, 10530.015, 393.249, 52845.623 24/06/05,10:51:47,12,10,1, 11.9,1,1, 21.286, 10531.310, 394.785, 52846.622 24/06/05,10:51:47,13,10,1, 11.9,1,1, 21.286, 10530.230, 392.955, 52845.028 24/06/05,10:51:47,14,10,1, 11.9,1,1, 21.286, 10530.913, 394.014, 52846.672 24/06/05,10:51:47,15,10,1, 11.9,1,1, 21.286, 10531.195, 394.238, 52845.986 24/06/05,10:51:47,16,10,1, 11.9,1,1, 21.286, 10529.918, 392.678, 52844.867 24/06/05,10:51:47,17,10,1, 11.9,1,1, 21.286, 10531.048, 394.557, 52846.600 24/06/05,10:51:47,18,10,1, 11.9,1,1, 21.286, 10530.294, 393.556, 52845.061 24/06/05,10:51:47,19,10,1, 11.9,1,1, 21.286, 10529.962, 393.293, 52845.676 24/06/05,10:51:48,00,10,1, 11.9,1,1, 21.291, 10529.956, 393.293, 52845.676 24/06/05,10:51:48,01,10,1, 11.9,1,1, 21.291, 10531.225, 394.512, 52846.604 24/06/05,10:51:48,02,10,1, 11.9,1,1, 21.291, 10530.723, 393.835, 52845.294 24/06/05,10:51:48,03,10,1, 11.9,1,1, 21.291, 10529.990, 393.117, 52845.308 24/06/05,10:51:48,04,10,1, 11.9,1,1, 21.291, 10531.232, 394.880, 52846.659 24/06/05,10:51:48,05,10,1, 11.9,1,1, 21.291, 10530.290, 393.250, 52844.995 24/06/05,10:51:48,06,10,1, 11.9,1,1, 21.291, 10530.746, 393.891, 52846.413 24/06/05,10:51:48,07,10,1, 11.9,1,1, 21.291, 10531.507, 394.622, 52846.406 24/06/05,10:51:48,08,10,1, 11.9,1,1, 21.291, 10530.241, 392.766, 52845.064 24/06/05,10:51:48,09,10,1, 11.9,1,1, 21.291, 10531.181, 394.418, 52846.749 24/06/05,10:51:48,10,10,1, 11.9,1,1, 21.291, 10530.773, 393.820, 52845.308 24/06/05,10:51:48,11,10,1, 11.9,1,1, 21.291, 10529.992, 393.072, 52845.138 24/06/05,10:51:48,12,10,1, 11.9,1,1, 21.291, 10531.285, 394.900, 52846.661 24/06/05,10:51:48,13,10,1, 11.9,1,1, 21.291, 10530.309, 393.303, 52845.012 24/06/05,10:51:48,14,10,1, 11.9,1,1, 21.291, 10530.743, 393.897, 52846.500 24/06/05,10:51:48,15,10,1, 11.9,1,1, 21.291, 10531.578, 394.707, 52846.618 24/06/05,10:51:48,16,10,1, 11.9,1,1, 21.291, 10530.276, 392.837, 52845.066 24/06/05,10:51:48,17,10,1, 11.9,1,1, 21.291, 10531.208, 394.379, 52846.658 24/06/05,10:51:48,18,10,1, 11.9,1,1, 21.291, 10530.771, 393.797, 52845.258 24/06/05,10:51:48,19,10,1, 11.9,1,1, 21.291, 10529.948, 392.962, 52845.050 24/06/05,10:51:49,00,10,1, 11.9,1,1, 21.289, 10529.947, 392.962, 52845.050 24/06/05,10:51:49,01,10,1, 11.9,1,1, 21.289, 10531.275, 394.346, 52846.755 24/06/05,10:51:49,02,10,1, 11.9,1,1, 21.289, 10531.238, 394.226, 52845.806 24/06/05,10:51:49,03,10,1, 11.9,1,1, 21.289, 10530.117, 392.837, 52844.963 24/06/05,10:51:49,04,10,1, 11.9,1,1, 21.289, 10531.298, 394.800, 52846.579 24/06/05,10:51:49,05,10,1, 11.9,1,1, 21.289, 10530.424, 393.557, 52844.934 24/06/05,10:51:49,06,10,1, 11.9,1,1, 21.289, 10530.466, 393.695, 52845.965 24/06/05,10:51:49,07,10,1, 11.9,1,1, 21.289, 10531.661, 395.051, 52846.832 24/06/05,10:51:49,08,10,1, 11.9,1,1, 21.289, 10530.465, 393.151, 52845.097 24/06/05,10:51:49,09,10,1, 11.9,1,1, 21.289, 10531.352, 394.391, 52846.768 24/06/05,10:51:49,10,10,1, 11.9,1,1, 21.289, 10531.285, 394.256, 52845.859 24/06/05,10:51:49,11,10,1, 11.9,1,1, 21.289, 10530.115, 392.860, 52844.883 24/06/05,10:51:49,12,10,1, 11.9,1,1, 21.289, 10531.246, 394.732, 52846.531 24/06/05,10:51:49,13,10,1, 11.9,1,1, 21.289, 10530.456, 393.508, 52844.895 24/06/05,10:51:49,14,10,1, 11.9,1,1, 21.289, 10530.434, 393.590, 52845.891 24/06/05,10:51:49,15,10,1, 11.9,1,1, 21.289, 10531.627, 395.037, 52846.754 24/06/05,10:51:49,16,10,1, 11.9,1,1, 21.289, 10530.539, 393.204, 52845.159 24/06/05,10:51:49,17,10,1, 11.9,1,1, 21.289, 10531.351, 394.445, 52846.855 24/06/05,10:51:49,18,10,1, 11.9,1,1, 21.289, 10531.401, 394.355, 52845.981 24/06/05,10:51:49,19,10,1, 11.9,1,1, 21.289, 10530.186, 392.951, 52844.989 24/06/05,10:51:50,00,10,1, 11.9,1,1, 21.290, 10530.181, 392.951, 52844.989 24/06/05,10:51:50,01,10,1, 11.9,1,1, 21.290, 10531.221, 394.252, 52846.723 24/06/05,10:51:50,02,10,1, 11.9,1,1, 21.290, 10531.685, 394.776, 52846.420 24/06/05,10:51:50,03,10,1, 11.9,1,1, 21.290, 10530.435, 392.999, 52845.123 24/06/05,10:51:50,04,10,1, 11.9,1,1, 21.290, 10531.454, 394.697, 52846.733 24/06/05,10:51:50,05,10,1, 11.9,1,1, 21.290, 10530.824, 393.791, 52845.097 24/06/05,10:51:50,06,10,1, 11.9,1,1, 21.290, 10530.274, 393.233, 52845.313 24/06/05,10:51:50,07,10,1, 11.9,1,1, 21.290, 10531.568, 394.987, 52846.586 24/06/05,10:51:50,08,10,1, 11.9,1,1, 21.290, 10530.544, 393.267, 52845.090 24/06/05,10:51:50,09,10,1, 11.9,1,1, 21.290, 10531.192, 394.186, 52846.644 24/06/05,10:51:50,10,10,1, 11.9,1,1, 21.290, 10531.720, 394.768, 52846.338 24/06/05,10:51:50,11,10,1, 11.9,1,1, 21.290, 10530.497, 393.039, 52845.086 24/06/05,10:51:50,12,10,1, 11.9,1,1, 21.290, 10531.459, 394.754, 52846.788 24/06/05,10:51:50,13,10,1, 11.9,1,1, 21.290, 10530.884, 393.883, 52845.251 24/06/05,10:51:50,14,10,1, 11.9,1,1, 21.290, 10530.257, 393.298, 52845.391 24/06/05,10:51:50,15,10,1, 11.9,1,1, 21.290, 10531.566, 395.020, 52846.716 24/06/05,10:51:50,16,10,1, 11.9,1,1, 21.290, 10530.566, 393.331, 52845.112 24/06/05,10:51:50,17,10,1, 11.9,1,1, 21.290, 10531.127, 394.123, 52846.705 24/06/05,10:51:50,18,10,1, 11.9,1,1, 21.290, 10531.810, 394.707, 52846.566 24/06/05,10:51:50,19,10,1, 11.9,1,1, 21.290, 10530.473, 392.918, 52845.098 24/06/05,10:51:51,00,09,1, 11.9,1,1, 21.291, 10530.473, 392.918, 52845.098 24/06/05,10:51:51,01,09,1, 11.9,1,1, 21.291, 10530.871, 393.868, 52846.172 24/06/05,10:51:51,02,09,1, 11.9,1,1, 21.291, 10531.901, 394.995, 52846.661 24/06/05,10:51:51,03,09,1, 11.9,1,1, 21.291, 10530.730, 393.142, 52845.170 24/06/05,10:51:51,04,09,1, 11.9,1,1, 21.291, 10531.607, 394.597, 52846.844 24/06/05,10:51:51,05,09,1, 11.9,1,1, 21.291, 10531.400, 394.309, 52845.738 24/06/05,10:51:51,06,09,1, 11.9,1,1, 21.291, 10530.328, 393.127, 52845.188 24/06/05,10:51:51,07,09,1, 11.9,1,1, 21.291, 10531.536, 395.074, 52846.596 24/06/05,10:51:51,08,09,1, 11.9,1,1, 21.291, 10530.669, 393.701, 52844.975 24/06/05,10:51:51,09,09,1, 11.9,1,1, 21.291, 10530.921, 393.959, 52846.184 24/06/05,10:51:51,10,09,1, 11.9,1,1, 21.291, 10531.986, 395.133, 52846.833 24/06/05,10:51:51,11,09,1, 11.9,1,1, 21.291, 10530.762, 393.175, 52845.217 24/06/05,10:51:51,12,09,1, 11.9,1,1, 21.291, 10531.607, 394.538, 52846.850 24/06/05,10:51:51,13,09,1, 11.9,1,1, 21.291, 10531.427, 394.271, 52845.687 24/06/05,10:51:51,14,09,1, 11.9,1,1, 21.291, 10530.374, 393.064, 52845.151 24/06/05,10:51:51,15,09,1, 11.9,1,1, 21.291, 10531.580, 394.990, 52846.639 24/06/05,10:51:51,16,09,1, 11.9,1,1, 21.291, 10530.706, 393.663, 52844.895 24/06/05,10:51:51,17,09,1, 11.9,1,1, 21.291, 10530.883, 393.904, 52846.099 24/06/05,10:51:51,18,09,1, 11.9,1,1, 21.291, 10531.987, 395.230, 52846.850 24/06/05,10:51:51,19,09,1, 11.9,1,1, 21.291, 10530.806, 393.272, 52845.202 24/06/05,10:51:52,00,09,1, 12.0,1,1, 21.289, 10530.798, 393.272, 52845.202 24/06/05,10:51:52,01,09,1, 12.0,1,1, 21.289, 10530.626, 393.586, 52845.566 24/06/05,10:51:52,02,09,1, 12.0,1,1, 21.289, 10531.939, 395.292, 52846.931 24/06/05,10:51:52,03,09,1, 12.0,1,1, 21.289, 10530.938, 393.517, 52845.204 24/06/05,10:51:52,04,09,1, 12.0,1,1, 21.289, 10531.592, 394.468, 52846.775 24/06/05,10:51:52,05,09,1, 12.0,1,1, 21.289, 10531.976, 394.794, 52846.348 24/06/05,10:51:52,06,09,1, 12.0,1,1, 21.289, 10530.680, 393.112, 52845.181 24/06/05,10:51:52,07,09,1, 12.0,1,1, 21.289, 10531.645, 394.848, 52846.717 24/06/05,10:51:52,08,09,1, 12.0,1,1, 21.289, 10530.988, 393.897, 52844.979 24/06/05,10:51:52,09,09,1, 12.0,1,1, 21.289, 10530.573, 393.470, 52845.489 24/06/05,10:51:52,10,09,1, 12.0,1,1, 21.289, 10531.842, 395.190, 52846.749 24/06/05,10:51:52,11,09,1, 12.0,1,1, 21.289, 10530.857, 393.498, 52845.110 24/06/05,10:51:52,12,09,1, 12.0,1,1, 21.289, 10531.593, 394.438, 52846.937 24/06/05,10:51:52,13,09,1, 12.0,1,1, 21.289, 10531.957, 394.909, 52846.536 24/06/05,10:51:52,14,09,1, 12.0,1,1, 21.289, 10530.673, 393.212, 52845.108 24/06/05,10:51:52,15,09,1, 12.0,1,1, 21.289, 10531.758, 394.922, 52846.883 24/06/05,10:51:52,16,09,1, 12.0,1,1, 21.289, 10531.032, 394.015, 52845.084 24/06/05,10:51:52,17,09,1, 12.0,1,1, 21.289, 10530.623, 393.479, 52845.461 24/06/05,10:51:52,18,09,1, 12.0,1,1, 21.289, 10531.865, 395.213, 52846.724 24/06/05,10:51:52,19,09,1, 12.0,1,1, 21.289, 10530.842, 393.444, 52845.090 24/06/05,10:51:53,00,09,1, 11.9,1,1, 21.292, 10530.840, 393.444, 52845.090 24/06/05,10:51:53,01,09,1, 11.9,1,1, 21.292, 10530.637, 393.392, 52845.292 24/06/05,10:51:53,02,09,1, 11.9,1,1, 21.292, 10531.879, 395.231, 52846.788 24/06/05,10:51:53,03,09,1, 11.9,1,1, 21.292, 10530.899, 393.735, 52845.026 24/06/05,10:51:53,04,09,1, 11.9,1,1, 21.292, 10531.233, 394.149, 52846.405 24/06/05,10:51:53,05,09,1, 11.9,1,1, 21.292, 10532.141, 395.184, 52846.764 24/06/05,10:51:53,06,09,1, 11.9,1,1, 21.292, 10530.959, 393.299, 52845.246 24/06/05,10:51:53,07,09,1, 11.9,1,1, 21.292, 10531.941, 394.737, 52846.979 24/06/05,10:51:53,08,09,1, 11.9,1,1, 21.292, 10531.555, 394.436, 52845.738 24/06/05,10:51:53,09,09,1, 11.9,1,1, 21.292, 10530.653, 393.344, 52845.240 24/06/05,10:51:53,10,09,1, 11.9,1,1, 21.292, 10531.857, 395.252, 52846.847 24/06/05,10:51:53,11,09,1, 11.9,1,1, 21.292, 10530.966, 393.859, 52845.096 24/06/05,10:51:53,12,09,1, 11.9,1,1, 21.292, 10531.223, 394.186, 52846.366 24/06/05,10:51:53,13,09,1, 11.9,1,1, 21.292, 10532.280, 395.329, 52846.804 24/06/05,10:51:53,14,09,1, 11.9,1,1, 21.292, 10530.955, 393.374, 52845.305 24/06/05,10:51:53,15,09,1, 11.9,1,1, 21.292, 10531.922, 394.755, 52846.869 24/06/05,10:51:53,16,09,1, 11.9,1,1, 21.292, 10531.655, 394.434, 52845.575 24/06/05,10:51:53,17,09,1, 11.9,1,1, 21.292, 10530.609, 393.197, 52845.113 24/06/05,10:51:53,18,09,1, 11.9,1,1, 21.292, 10531.860, 395.189, 52846.711 24/06/05,10:51:53,19,09,1, 11.9,1,1, 21.292, 10530.927, 393.813, 52845.015 24/06/05,10:51:54,00,09,1, 11.9,1,1, 21.293, 10530.924, 393.813, 52845.015 24/06/05,10:51:54,01,09,1, 11.9,1,1, 21.293, 10530.967, 393.254, 52845.163 24/06/05,10:51:54,02,09,1, 11.9,1,1, 21.293, 10531.981, 395.047, 52846.866 24/06/05,10:51:54,03,09,1, 11.9,1,1, 21.293, 10531.218, 394.047, 52845.169 24/06/05,10:51:54,04,09,1, 11.9,1,1, 21.293, 10530.871, 393.662, 52845.654 24/06/05,10:51:54,05,09,1, 11.9,1,1, 21.293, 10532.143, 395.407, 52846.866 24/06/05,10:51:54,06,09,1, 11.9,1,1, 21.293, 10531.084, 393.662, 52845.263 24/06/05,10:51:54,07,09,1, 11.9,1,1, 21.293, 10531.882, 394.632, 52847.067 24/06/05,10:51:54,08,09,1, 11.9,1,1, 21.293, 10532.230, 395.053, 52846.580 24/06/05,10:51:54,09,09,1, 11.9,1,1, 21.293, 10530.956, 393.377, 52845.241 24/06/05,10:51:54,10,09,1, 11.9,1,1, 21.293, 10532.015, 395.101, 52846.882 24/06/05,10:51:54,11,09,1, 11.9,1,1, 21.293, 10531.283, 394.225, 52845.248 24/06/05,10:51:54,12,09,1, 11.9,1,1, 21.293, 10530.790, 393.681, 52845.608 24/06/05,10:51:54,13,09,1, 11.9,1,1, 21.293, 10532.137, 395.359, 52846.809 24/06/05,10:51:54,14,09,1, 11.9,1,1, 21.293, 10531.068, 393.663, 52845.190 24/06/05,10:51:54,15,09,1, 11.9,1,1, 21.293, 10531.784, 394.487, 52846.784 24/06/05,10:51:54,16,09,1, 11.9,1,1, 21.293, 10532.310, 395.046, 52846.528 24/06/05,10:51:54,17,09,1, 11.9,1,1, 21.293, 10531.044, 393.307, 52845.200 24/06/05,10:51:54,18,09,1, 11.9,1,1, 21.293, 10532.112, 395.095, 52846.826 24/06/05,10:51:54,19,09,1, 11.9,1,1, 21.293, 10531.375, 394.261, 52845.294 24/06/05,10:51:55,00,09,1, 11.9,1,1, 21.293, 10531.374, 394.261, 52845.294 24/06/05,10:51:55,01,09,1, 11.9,1,1, 21.293, 10531.201, 393.512, 52845.352 24/06/05,10:51:55,02,09,1, 11.9,1,1, 21.293, 10532.166, 394.873, 52846.926 24/06/05,10:51:55,03,09,1, 11.9,1,1, 21.293, 10531.898, 394.626, 52845.721 24/06/05,10:51:55,04,09,1, 11.9,1,1, 21.293, 10530.863, 393.456, 52845.275 24/06/05,10:51:55,05,09,1, 11.9,1,1, 21.293, 10532.172, 395.375, 52846.770 24/06/05,10:51:55,06,09,1, 11.9,1,1, 21.293, 10531.177, 394.053, 52845.145 24/06/05,10:51:55,07,09,1, 11.9,1,1, 21.293, 10531.446, 394.336, 52846.426 24/06/05,10:51:55,08,09,1, 11.9,1,1, 21.293, 10532.458, 395.505, 52846.978 24/06/05,10:51:55,09,09,1, 11.9,1,1, 21.293, 10531.237, 393.624, 52845.422 24/06/05,10:51:55,10,09,1, 11.9,1,1, 21.293, 10532.239, 394.882, 52847.112 24/06/05,10:51:55,11,09,1, 11.9,1,1, 21.293, 10531.999, 394.629, 52845.856 24/06/05,10:51:55,12,09,1, 11.9,1,1, 21.293, 10530.874, 393.349, 52845.188 24/06/05,10:51:55,13,09,1, 11.9,1,1, 21.293, 10532.099, 395.243, 52846.702 24/06/05,10:51:55,14,09,1, 11.9,1,1, 21.293, 10531.188, 393.934, 52845.160 24/06/05,10:51:55,15,09,1, 11.9,1,1, 21.293, 10531.403, 394.163, 52846.249 24/06/05,10:51:55,16,09,1, 11.9,1,1, 21.293, 10532.509, 395.535, 52846.952 24/06/05,10:51:55,17,09,1, 11.9,1,1, 21.293, 10531.306, 393.669, 52845.372 24/06/05,10:51:55,18,09,1, 11.9,1,1, 21.293, 10532.221, 394.951, 52847.087 24/06/05,10:51:55,19,09,1, 11.9,1,1, 21.293, 10532.096, 394.835, 52846.000 24/06/05,10:51:56,00,09,1, 11.9,1,1, 21.292, 10532.092, 394.835, 52846.000 24/06/05,10:51:56,01,09,1, 11.9,1,1, 21.292, 10531.277, 393.797, 52845.249 24/06/05,10:51:56,02,09,1, 11.9,1,1, 21.292, 10532.065, 394.707, 52846.872 24/06/05,10:51:56,03,09,1, 11.9,1,1, 21.292, 10532.561, 395.250, 52846.602 24/06/05,10:51:56,04,09,1, 11.9,1,1, 21.292, 10531.253, 393.497, 52845.377 24/06/05,10:51:56,05,09,1, 11.9,1,1, 21.292, 10532.378, 395.251, 52847.100 24/06/05,10:51:56,06,09,1, 11.9,1,1, 21.292, 10531.662, 394.453, 52845.456 24/06/05,10:51:56,07,09,1, 11.9,1,1, 21.292, 10531.118, 393.880, 52845.597 24/06/05,10:51:56,08,09,1, 11.9,1,1, 21.292, 10532.424, 395.625, 52846.927 24/06/05,10:51:56,09,09,1, 11.9,1,1, 21.292, 10531.328, 393.900, 52845.301 24/06/05,10:51:56,10,09,1, 11.9,1,1, 21.292, 10531.987, 394.589, 52846.799 24/06/05,10:51:56,11,09,1, 11.9,1,1, 21.292, 10532.600, 395.235, 52846.532 24/06/05,10:51:56,12,09,1, 11.9,1,1, 21.292, 10531.349, 393.487, 52845.347 24/06/05,10:51:56,13,09,1, 11.9,1,1, 21.292, 10532.292, 395.108, 52846.940 24/06/05,10:51:56,14,09,1, 11.9,1,1, 21.292, 10531.716, 394.443, 52845.367 24/06/05,10:51:56,15,09,1, 11.9,1,1, 21.292, 10531.106, 393.769, 52845.660 24/06/05,10:51:56,16,09,1, 11.9,1,1, 21.292, 10532.397, 395.623, 52847.043 24/06/05,10:51:56,17,09,1, 11.9,1,1, 21.292, 10531.376, 393.989, 52845.283 24/06/05,10:51:56,18,09,1, 11.9,1,1, 21.292, 10531.964, 394.699, 52846.883 24/06/05,10:51:56,19,09,1, 11.9,1,1, 21.292, 10532.672, 395.356, 52846.813 24/06/05,10:51:57,00,09,1, 11.9,1,1, 21.291, 10532.668, 395.356, 52846.813 24/06/05,10:51:57,01,09,1, 11.9,1,1, 21.291, 10531.449, 394.124, 52845.170 24/06/05,10:51:57,02,09,1, 11.9,1,1, 21.291, 10531.556, 394.220, 52846.212 24/06/05,10:51:57,03,09,1, 11.9,1,1, 21.291, 10532.721, 395.644, 52846.957 24/06/05,10:51:57,04,09,1, 11.9,1,1, 21.291, 10531.568, 393.825, 52845.363 24/06/05,10:51:57,05,09,1, 11.9,1,1, 21.291, 10532.431, 395.044, 52847.139 24/06/05,10:51:57,06,09,1, 11.9,1,1, 21.291, 10532.450, 395.040, 52846.261 24/06/05,10:51:57,07,09,1, 11.9,1,1, 21.291, 10531.215, 393.594, 52845.427 24/06/05,10:51:57,08,09,1, 11.9,1,1, 21.291, 10532.373, 395.538, 52847.546 24/06/05,10:51:57,09,09,1, 11.9,1,1, 21.291, 10531.874, 394.230, 52845.335 24/06/05,10:51:57,10,09,1, 11.9,1,1, 21.291, 10531.104, 394.140, 52845.849 24/06/05,10:51:57,11,09,1, 11.9,1,1, 21.291, 10533.043, 395.786, 52847.969 24/06/05,10:51:57,12,09,1, 11.9,1,1, 21.291, 10531.456, 393.729, 52844.717 24/06/05,10:51:57,13,09,1, 11.9,1,1, 21.291, 10531.950, 395.048, 52847.404 24/06/05,10:51:57,14,09,1, 11.9,1,1, 21.291, 10532.934, 395.176, 52846.840 24/06/05,10:51:57,15,09,1, 11.9,1,1, 21.291, 10530.910, 393.549, 52844.658 24/06/05,10:51:57,16,09,1, 11.9,1,1, 21.291, 10532.486, 395.639, 52847.987 24/06/05,10:51:57,17,09,1, 11.9,1,1, 21.291, 10532.004, 394.273, 52845.311 24/06/05,10:51:57,18,09,1, 11.9,1,1, 21.291, 10531.009, 394.104, 52845.693 24/06/05,10:51:57,19,09,1, 11.9,1,1, 21.291, 10533.019, 395.801, 52847.993 24/06/05,10:51:58,00,09,1, 11.9,1,1, 21.293, 10533.018, 395.801, 52847.993 24/06/05,10:51:58,01,09,1, 11.9,1,1, 21.293, 10532.515, 394.794, 52846.116 24/06/05,10:51:58,02,09,1, 11.9,1,1, 21.293, 10530.954, 393.790, 52845.082 24/06/05,10:51:58,03,09,1, 11.9,1,1, 21.293, 10532.834, 395.821, 52848.109 24/06/05,10:51:58,04,09,1, 11.9,1,1, 21.293, 10531.821, 394.036, 52844.975 24/06/05,10:51:58,05,09,1, 11.9,1,1, 21.293, 10531.595, 394.625, 52846.584 24/06/05,10:51:58,06,09,1, 11.9,1,1, 21.293, 10533.270, 395.735, 52847.688 24/06/05,10:51:58,07,09,1, 11.9,1,1, 21.293, 10531.374, 393.639, 52844.639 24/06/05,10:51:58,08,09,1, 11.9,1,1, 21.293, 10532.393, 395.377, 52847.686 24/06/05,10:51:58,09,09,1, 11.9,1,1, 21.293, 10532.674, 394.885, 52846.160 24/06/05,10:51:58,10,09,1, 11.9,1,1, 21.293, 10530.962, 393.733, 52844.904 24/06/05,10:51:58,11,09,1, 11.9,1,1, 21.293, 10532.855, 395.849, 52848.031 24/06/05,10:51:58,12,09,1, 11.9,1,1, 21.293, 10531.851, 394.084, 52844.962 24/06/05,10:51:58,13,09,1, 11.9,1,1, 21.293, 10531.501, 394.591, 52846.514 24/06/05,10:51:58,14,09,1, 11.9,1,1, 21.293, 10533.281, 395.768, 52847.635 24/06/05,10:51:58,15,09,1, 11.9,1,1, 21.293, 10531.428, 393.705, 52844.665 24/06/05,10:51:58,16,09,1, 11.9,1,1, 21.293, 10532.342, 395.364, 52847.736 24/06/05,10:51:58,17,09,1, 11.9,1,1, 21.293, 10532.712, 394.938, 52846.235 24/06/05,10:51:58,18,09,1, 11.9,1,1, 21.293, 10530.989, 393.704, 52844.877 24/06/05,10:51:58,19,09,1, 11.9,1,1, 21.293, 10532.844, 395.786, 52848.050 24/06/05,10:51:59,00,10,1, 11.9,1,1, 21.295, 10532.843, 395.786, 52848.050 24/06/05,10:51:59,01,10,1, 11.9,1,1, 21.295, 10533.263, 395.545, 52847.233 24/06/05,10:51:59,02,10,1, 11.9,1,1, 21.295, 10531.260, 393.677, 52844.650 24/06/05,10:51:59,03,10,1, 11.9,1,1, 21.295, 10532.594, 395.665, 52847.946 24/06/05,10:51:59,04,10,1, 11.9,1,1, 21.295, 10532.410, 394.580, 52845.661 24/06/05,10:51:59,05,10,1, 11.9,1,1, 21.295, 10531.142, 394.050, 52845.415 24/06/05,10:51:59,06,10,1, 11.9,1,1, 21.295, 10533.127, 395.960, 52848.105 24/06/05,10:51:59,07,10,1, 11.9,1,1, 21.295, 10531.822, 393.978, 52844.850 24/06/05,10:51:59,08,10,1, 11.9,1,1, 21.295, 10532.009, 394.958, 52847.109 24/06/05,10:51:59,09,10,1, 11.9,1,1, 21.295, 10533.330, 395.613, 52847.512 24/06/05,10:51:59,10,10,1, 11.9,1,1, 21.295, 10531.350, 393.686, 52844.799 24/06/05,10:51:59,11,10,1, 11.9,1,1, 21.295, 10532.652, 395.640, 52847.987 24/06/05,10:51:59,12,10,1, 11.9,1,1, 21.295, 10532.483, 394.688, 52845.786 24/06/05,10:51:59,13,10,1, 11.9,1,1, 21.295, 10531.173, 394.026, 52845.496 24/06/05,10:51:59,14,10,1, 11.9,1,1, 21.295, 10533.072, 395.938, 52848.095 24/06/05,10:51:59,15,10,1, 11.9,1,1, 21.295, 10531.862, 394.024, 52844.890 24/06/05,10:51:59,16,10,1, 11.9,1,1, 21.295, 10531.948, 394.927, 52847.140 24/06/05,10:51:59,17,10,1, 11.9,1,1, 21.295, 10533.382, 395.663, 52847.574 24/06/05,10:51:59,18,10,1, 11.9,1,1, 21.295, 10531.361, 393.729, 52844.702 24/06/05,10:51:59,19,10,1, 11.9,1,1, 21.295, 10532.610, 395.626, 52847.931 24/06/05,10:52:00,00,10,1, 12.0,1,1, 21.295, 10532.609, 395.626, 52847.931 24/06/05,10:52:00,01,10,1, 12.0,1,1, 21.295, 10533.494, 396.013, 52848.112 24/06/05,10:52:00,02,10,1, 12.0,1,1, 21.295, 10531.767, 393.931, 52844.651 24/06/05,10:52:00,03,10,1, 12.0,1,1, 21.295, 10532.344, 395.391, 52847.670 24/06/05,10:52:00,04,10,1, 12.0,1,1, 21.295, 10533.273, 395.400, 52846.959 24/06/05,10:52:00,05,10,1, 12.0,1,1, 21.295, 10531.285, 393.791, 52844.621 24/06/05,10:52:00,06,10,1, 12.0,1,1, 21.295, 10532.929, 395.873, 52848.173 24/06/05,10:52:00,07,10,1, 12.0,1,1, 21.295, 10532.327, 394.505, 52845.077 24/06/05,10:52:00,08,10,1, 12.0,1,1, 21.295, 10531.523, 394.385, 52846.014 24/06/05,10:52:00,09,10,1, 12.0,1,1, 21.295, 10533.200, 395.890, 52847.367 24/06/05,10:52:00,10,10,1, 12.0,1,1, 21.295, 10531.829, 393.994, 52845.195 24/06/05,10:52:00,11,10,1, 12.0,1,1, 21.295, 10532.670, 395.132, 52847.269 24/06/05,10:52:00,12,10,1, 12.0,1,1, 21.295, 10533.007, 395.351, 52846.488 24/06/05,10:52:00,13,10,1, 12.0,1,1, 21.295, 10531.574, 393.741, 52845.303 24/06/05,10:52:00,14,10,1, 12.0,1,1, 21.295, 10532.809, 395.651, 52847.212 24/06/05,10:52:00,15,10,1, 12.0,1,1, 21.295, 10532.036, 394.574, 52845.336 24/06/05,10:52:00,16,10,1, 12.0,1,1, 21.295, 10531.651, 394.360, 52845.978 24/06/05,10:52:00,17,10,1, 12.0,1,1, 21.295, 10533.093, 396.029, 52847.350 24/06/05,10:52:00,18,10,1, 12.0,1,1, 21.295, 10531.910, 394.176, 52845.381 24/06/05,10:52:00,19,10,1, 12.0,1,1, 21.295, 10532.638, 395.274, 52847.233 24/06/05,10:52:01,00,10,1, 11.9,1,1, 21.297, 10532.634, 395.274, 52847.233 24/06/05,10:52:01,01,10,1, 11.9,1,1, 21.297, 10532.953, 395.860, 52847.140 24/06/05,10:52:01,02,10,1, 11.9,1,1, 21.297, 10531.982, 394.369, 52845.172 24/06/05,10:52:01,03,10,1, 11.9,1,1, 21.297, 10532.070, 394.637, 52846.486 24/06/05,10:52:01,04,10,1, 11.9,1,1, 21.297, 10533.294, 395.924, 52847.052 24/06/05,10:52:01,05,10,1, 11.9,1,1, 21.297, 10531.935, 394.010, 52845.372 24/06/05,10:52:01,06,10,1, 11.9,1,1, 21.297, 10532.923, 395.413, 52847.341 24/06/05,10:52:01,07,10,1, 11.9,1,1, 21.297, 10532.816, 395.205, 52846.098 24/06/05,10:52:01,08,10,1, 11.9,1,1, 21.297, 10531.637, 393.975, 52845.373 24/06/05,10:52:01,09,10,1, 11.9,1,1, 21.297, 10532.933, 395.943, 52847.290 24/06/05,10:52:01,10,10,1, 11.9,1,1, 21.297, 10532.060, 394.589, 52845.303 24/06/05,10:52:01,11,10,1, 11.9,1,1, 21.297, 10532.056, 394.740, 52846.408 24/06/05,10:52:01,12,10,1, 11.9,1,1, 21.297, 10533.329, 396.078, 52847.316 24/06/05,10:52:01,13,10,1, 11.9,1,1, 21.297, 10532.001, 394.076, 52845.473 24/06/05,10:52:01,14,10,1, 11.9,1,1, 21.297, 10532.907, 395.371, 52847.336 24/06/05,10:52:01,15,10,1, 11.9,1,1, 21.297, 10532.949, 395.202, 52846.138 24/06/05,10:52:01,16,10,1, 11.9,1,1, 21.297, 10531.649, 393.867, 52845.296 24/06/05,10:52:01,17,10,1, 11.9,1,1, 21.297, 10532.953, 395.788, 52847.205 24/06/05,10:52:01,18,10,1, 11.9,1,1, 21.297, 10532.074, 394.502, 52845.286 24/06/05,10:52:01,19,10,1, 11.9,1,1, 21.297, 10531.944, 394.620, 52846.355 24/06/05,10:52:02,00,10,1, 11.9,1,1, 21.290, 10531.942, 394.620, 52846.355 24/06/05,10:52:02,01,10,1, 11.9,1,1, 21.290, 10533.112, 395.629, 52847.395 24/06/05,10:52:02,02,10,1, 11.9,1,1, 21.290, 10532.728, 395.157, 52845.854 24/06/05,10:52:02,03,10,1, 11.9,1,1, 21.290, 10531.781, 394.146, 52845.505 24/06/05,10:52:02,04,10,1, 11.9,1,1, 21.290, 10533.119, 396.065, 52847.290 24/06/05,10:52:02,05,10,1, 11.9,1,1, 21.290, 10532.180, 394.547, 52845.330 24/06/05,10:52:02,06,10,1, 11.9,1,1, 21.290, 10532.380, 394.964, 52846.697 24/06/05,10:52:02,07,10,1, 11.9,1,1, 21.290, 10533.413, 396.011, 52847.083 24/06/05,10:52:02,08,10,1, 11.9,1,1, 21.290, 10532.095, 394.031, 52845.380 24/06/05,10:52:02,09,10,1, 11.9,1,1, 21.290, 10533.048, 395.507, 52847.374 24/06/05,10:52:02,10,10,1, 11.9,1,1, 21.290, 10532.799, 395.161, 52846.042 24/06/05,10:52:02,11,10,1, 11.9,1,1, 21.290, 10531.736, 393.994, 52845.357 24/06/05,10:52:02,12,10,1, 11.9,1,1, 21.290, 10533.046, 395.987, 52847.263 24/06/05,10:52:02,13,10,1, 11.9,1,1, 21.290, 10532.108, 394.554, 52845.270 24/06/05,10:52:02,14,10,1, 11.9,1,1, 21.290, 10532.338, 394.865, 52846.574 24/06/05,10:52:02,15,10,1, 11.9,1,1, 21.290, 10533.481, 396.149, 52847.333 24/06/05,10:52:02,16,10,1, 11.9,1,1, 21.290, 10532.170, 394.183, 52845.609 24/06/05,10:52:02,17,10,1, 11.9,1,1, 21.290, 10533.063, 395.570, 52847.368 24/06/05,10:52:02,18,10,1, 11.9,1,1, 21.290, 10532.998, 395.306, 52846.139 24/06/05,10:52:02,19,10,1, 11.9,1,1, 21.290, 10531.771, 394.030, 52845.455 24/06/05,10:52:03,00,10,1, 11.9,1,1, 21.296, 10531.766, 394.030, 52845.455 24/06/05,10:52:03,01,10,1, 11.9,1,1, 21.296, 10533.001, 395.146, 52847.141 24/06/05,10:52:03,02,10,1, 11.9,1,1, 21.296, 10533.249, 395.909, 52846.689 24/06/05,10:52:03,03,10,1, 11.9,1,1, 21.296, 10532.248, 394.173, 52845.932 24/06/05,10:52:03,04,10,1, 11.9,1,1, 21.296, 10533.307, 395.644, 52847.021 24/06/05,10:52:03,05,10,1, 11.9,1,1, 21.296, 10532.487, 395.114, 52845.554 24/06/05,10:52:03,06,10,1, 11.9,1,1, 21.296, 10532.225, 394.335, 52846.084 24/06/05,10:52:03,07,10,1, 11.9,1,1, 21.296, 10533.122, 396.113, 52846.725 24/06/05,10:52:03,08,10,1, 11.9,1,1, 21.296, 10532.152, 394.644, 52845.691 24/06/05,10:52:03,09,10,1, 11.9,1,1, 21.296, 10532.932, 395.174, 52847.077 24/06/05,10:52:03,10,10,1, 11.9,1,1, 21.296, 10533.288, 396.039, 52846.753 24/06/05,10:52:03,11,10,1, 11.9,1,1, 21.296, 10532.358, 394.285, 52846.105 24/06/05,10:52:03,12,10,1, 11.9,1,1, 21.296, 10533.389, 395.683, 52847.181 24/06/05,10:52:03,13,10,1, 11.9,1,1, 21.296, 10532.638, 395.207, 52845.796 24/06/05,10:52:03,14,10,1, 11.9,1,1, 21.296, 10532.088, 394.238, 52845.961 24/06/05,10:52:03,15,10,1, 11.9,1,1, 21.296, 10533.110, 395.935, 52846.650 24/06/05,10:52:03,16,10,1, 11.9,1,1, 21.296, 10532.102, 394.607, 52845.590 24/06/05,10:52:03,17,10,1, 11.9,1,1, 21.296, 10532.819, 395.029, 52846.949 24/06/05,10:52:03,18,10,1, 11.9,1,1, 21.296, 10533.318, 396.041, 52846.706 24/06/05,10:52:03,19,10,1, 11.9,1,1, 21.296, 10532.285, 394.299, 52846.023 24/06/05,10:52:04,00,10,1, 12.0,1,1, 21.294, 10532.284, 394.299, 52846.023 24/06/05,10:52:04,01,10,1, 12.0,1,1, 21.294, 10532.294, 394.429, 52846.197 24/06/05,10:52:04,02,10,1, 12.0,1,1, 21.294, 10533.302, 396.180, 52846.718 24/06/05,10:52:04,03,10,1, 12.0,1,1, 21.294, 10532.268, 394.661, 52845.813 24/06/05,10:52:04,04,10,1, 12.0,1,1, 21.294, 10533.141, 395.355, 52847.150 24/06/05,10:52:04,05,10,1, 12.0,1,1, 21.294, 10533.373, 396.065, 52846.663 24/06/05,10:52:04,06,10,1, 12.0,1,1, 21.294, 10532.392, 394.252, 52846.180 24/06/05,10:52:04,07,10,1, 12.0,1,1, 21.294, 10533.380, 395.711, 52846.938 24/06/05,10:52:04,08,10,1, 12.0,1,1, 21.294, 10532.583, 395.102, 52845.538 24/06/05,10:52:04,09,10,1, 12.0,1,1, 21.294, 10532.301, 394.371, 52846.047 24/06/05,10:52:04,10,10,1, 12.0,1,1, 21.294, 10533.309, 396.084, 52846.628 24/06/05,10:52:04,11,10,1, 12.0,1,1, 21.294, 10532.255, 394.587, 52845.765 24/06/05,10:52:04,12,10,1, 12.0,1,1, 21.294, 10533.067, 395.230, 52847.136 24/06/05,10:52:04,13,10,1, 12.0,1,1, 21.294, 10533.422, 396.010, 52846.670 24/06/05,10:52:04,14,10,1, 12.0,1,1, 21.294, 10532.434, 394.327, 52846.045 24/06/05,10:52:04,15,10,1, 12.0,1,1, 21.294, 10533.507, 395.801, 52847.105 24/06/05,10:52:04,16,10,1, 12.0,1,1, 21.294, 10532.731, 395.295, 52845.778 24/06/05,10:52:04,17,10,1, 12.0,1,1, 21.294, 10532.299, 394.428, 52846.159 24/06/05,10:52:04,18,10,1, 12.0,1,1, 21.294, 10533.277, 396.150, 52846.715 24/06/05,10:52:04,19,10,1, 12.0,1,1, 21.294, 10532.255, 394.690, 52845.747 24/06/05,10:52:05,00,09,1, 11.9,1,1, 21.298, 10532.250, 394.690, 52845.747 24/06/05,10:52:05,01,09,1, 11.9,1,1, 21.298, 10532.530, 394.353, 52846.173 24/06/05,10:52:05,02,09,1, 11.9,1,1, 21.298, 10533.510, 395.898, 52846.980 24/06/05,10:52:05,03,09,1, 11.9,1,1, 21.298, 10532.593, 395.087, 52845.559 24/06/05,10:52:05,04,09,1, 11.9,1,1, 21.298, 10532.395, 394.506, 52846.145 24/06/05,10:52:05,05,09,1, 11.9,1,1, 21.298, 10533.427, 396.136, 52846.825 24/06/05,10:52:05,06,09,1, 11.9,1,1, 21.298, 10532.356, 394.620, 52845.886 24/06/05,10:52:05,07,09,1, 11.9,1,1, 21.298, 10533.254, 395.375, 52847.246 24/06/05,10:52:05,08,09,1, 11.9,1,1, 21.298, 10533.483, 396.008, 52846.694 24/06/05,10:52:05,09,09,1, 11.9,1,1, 21.298, 10532.546, 394.334, 52846.206 24/06/05,10:52:05,10,09,1, 11.9,1,1, 21.298, 10533.533, 395.882, 52847.149 24/06/05,10:52:05,11,09,1, 11.9,1,1, 21.298, 10532.728, 395.301, 52845.809 24/06/05,10:52:05,12,09,1, 11.9,1,1, 21.298, 10532.391, 394.555, 52846.272 24/06/05,10:52:05,13,09,1, 11.9,1,1, 21.298, 10533.420, 396.290, 52846.846 24/06/05,10:52:05,14,09,1, 11.9,1,1, 21.298, 10532.413, 394.703, 52845.747 24/06/05,10:52:05,15,09,1, 11.9,1,1, 21.298, 10533.188, 395.387, 52847.242 24/06/05,10:52:05,16,09,1, 11.9,1,1, 21.298, 10533.558, 396.086, 52846.696 24/06/05,10:52:05,17,09,1, 11.9,1,1, 21.298, 10532.517, 394.314, 52846.130 24/06/05,10:52:05,18,09,1, 11.9,1,1, 21.298, 10533.571, 395.746, 52847.106 24/06/05,10:52:05,19,09,1, 11.9,1,1, 21.298, 10532.745, 395.245, 52845.673 24/06/05,10:52:06,00,10,1, 11.9,1,1, 21.296, 10532.743, 395.245, 52845.673 24/06/05,10:52:06,01,10,1, 11.9,1,1, 21.296, 10532.576, 394.657, 52845.907 24/06/05,10:52:06,02,10,1, 11.9,1,1, 21.296, 10533.435, 395.487, 52847.284 24/06/05,10:52:06,03,10,1, 11.9,1,1, 21.296, 10533.546, 396.002, 52846.627 24/06/05,10:52:06,04,10,1, 11.9,1,1, 21.296, 10532.668, 394.353, 52846.028 24/06/05,10:52:06,05,10,1, 11.9,1,1, 21.296, 10533.620, 395.985, 52847.036 24/06/05,10:52:06,06,10,1, 11.9,1,1, 21.296, 10532.781, 395.252, 52845.715 24/06/05,10:52:06,07,10,1, 11.9,1,1, 21.296, 10532.607, 394.667, 52846.302 24/06/05,10:52:06,08,10,1, 11.9,1,1, 21.296, 10533.576, 396.400, 52846.948 24/06/05,10:52:06,09,10,1, 11.9,1,1, 21.296, 10532.557, 394.802, 52845.989 24/06/05,10:52:06,10,10,1, 11.9,1,1, 21.296, 10533.384, 395.525, 52847.193 24/06/05,10:52:06,11,10,1, 11.9,1,1, 21.296, 10533.632, 396.135, 52846.688 24/06/05,10:52:06,12,10,1, 11.9,1,1, 21.296, 10532.658, 394.375, 52846.090 24/06/05,10:52:06,13,10,1, 11.9,1,1, 21.296, 10533.582, 395.886, 52847.063 24/06/05,10:52:06,14,10,1, 11.9,1,1, 21.296, 10532.809, 395.160, 52845.679 24/06/05,10:52:06,15,10,1, 11.9,1,1, 21.296, 10532.476, 394.461, 52846.119 24/06/05,10:52:06,16,10,1, 11.9,1,1, 21.296, 10533.534, 396.233, 52846.802 24/06/05,10:52:06,17,10,1, 11.9,1,1, 21.296, 10532.513, 394.785, 52845.847 24/06/05,10:52:06,18,10,1, 11.9,1,1, 21.296, 10533.311, 395.416, 52847.215 24/06/05,10:52:06,19,10,1, 11.9,1,1, 21.296, 10533.740, 396.223, 52846.891 24/06/05,10:52:07,00,10,1, 11.9,1,1, 21.295, 10533.736, 396.223, 52846.891 24/06/05,10:52:07,01,10,1, 11.9,1,1, 21.295, 10532.807, 395.218, 52845.817 24/06/05,10:52:07,02,10,1, 11.9,1,1, 21.295, 10532.711, 394.776, 52846.442 24/06/05,10:52:07,03,10,1, 11.9,1,1, 21.295, 10533.646, 396.457, 52846.950 24/06/05,10:52:07,04,10,1, 11.9,1,1, 21.295, 10532.760, 394.858, 52846.064 24/06/05,10:52:07,05,10,1, 11.9,1,1, 21.295, 10533.606, 395.678, 52847.369 24/06/05,10:52:07,06,10,1, 11.9,1,1, 21.295, 10533.761, 396.217, 52846.868 24/06/05,10:52:07,07,10,1, 11.9,1,1, 21.295, 10532.798, 394.476, 52846.320 24/06/05,10:52:07,08,10,1, 11.9,1,1, 21.295, 10533.730, 396.031, 52847.180 24/06/05,10:52:07,09,10,1, 11.9,1,1, 21.295, 10532.903, 395.324, 52845.868 24/06/05,10:52:07,10,10,1, 11.9,1,1, 21.295, 10532.719, 394.654, 52846.315 24/06/05,10:52:07,11,10,1, 11.9,1,1, 21.295, 10533.647, 396.331, 52846.955 24/06/05,10:52:07,12,10,1, 11.9,1,1, 21.295, 10532.662, 394.751, 52845.833 24/06/05,10:52:07,13,10,1, 11.9,1,1, 21.295, 10533.507, 395.422, 52847.162 24/06/05,10:52:07,14,10,1, 11.9,1,1, 21.295, 10533.811, 396.192, 52846.918 24/06/05,10:52:07,15,10,1, 11.9,1,1, 21.295, 10532.785, 394.469, 52846.213 24/06/05,10:52:07,16,10,1, 11.9,1,1, 21.295, 10533.803, 396.000, 52847.103 24/06/05,10:52:07,17,10,1, 11.9,1,1, 21.295, 10533.088, 395.434, 52845.982 24/06/05,10:52:07,18,10,1, 11.9,1,1, 21.295, 10532.682, 394.714, 52846.256 24/06/05,10:52:07,19,10,1, 11.9,1,1, 21.295, 10533.650, 396.432, 52846.926 24/06/05,10:52:08,00,09,1, 11.8,1,1, 21.300, 10533.644, 396.432, 52846.926 24/06/05,10:52:08,01,09,1, 11.8,1,1, 21.300, 10533.851, 396.170, 52846.815 24/06/05,10:52:08,02,09,1, 11.8,1,1, 21.300, 10532.877, 394.554, 52846.181 24/06/05,10:52:08,03,09,1, 11.8,1,1, 21.300, 10533.880, 396.178, 52847.185 24/06/05,10:52:08,04,09,1, 11.8,1,1, 21.300, 10532.961, 395.411, 52845.857 24/06/05,10:52:08,05,09,1, 11.8,1,1, 21.300, 10532.871, 394.941, 52846.415 24/06/05,10:52:08,06,09,1, 11.8,1,1, 21.300, 10533.797, 396.511, 52846.972 24/06/05,10:52:08,07,09,1, 11.8,1,1, 21.300, 10532.802, 394.910, 52846.009 24/06/05,10:52:08,08,09,1, 11.8,1,1, 21.300, 10533.630, 395.639, 52847.329 24/06/05,10:52:08,09,09,1, 11.8,1,1, 21.300, 10533.820, 396.159, 52846.742 24/06/05,10:52:08,10,09,1, 11.8,1,1, 21.300, 10532.887, 394.480, 52846.106 24/06/05,10:52:08,11,09,1, 11.8,1,1, 21.300, 10533.852, 396.088, 52847.117 24/06/05,10:52:08,12,09,1, 11.8,1,1, 21.300, 10533.017, 395.374, 52845.809 24/06/05,10:52:08,13,09,1, 11.8,1,1, 21.300, 10532.758, 394.708, 52846.280 24/06/05,10:52:08,14,09,1, 11.8,1,1, 21.300, 10533.792, 396.471, 52846.818 24/06/05,10:52:08,15,09,1, 11.8,1,1, 21.300, 10532.831, 394.972, 52845.962 24/06/05,10:52:08,16,09,1, 11.8,1,1, 21.300, 10533.575, 395.614, 52847.324 24/06/05,10:52:08,17,09,1, 11.8,1,1, 21.300, 10533.955, 396.342, 52846.988 24/06/05,10:52:08,18,09,1, 11.8,1,1, 21.300, 10532.956, 394.678, 52846.343 24/06/05,10:52:08,19,09,1, 11.8,1,1, 21.300, 10533.943, 396.135, 52847.271 24/06/05,10:52:09,00,09,1, 11.9,1,1, 21.296, 10533.936, 396.135, 52847.271 24/06/05,10:52:09,01,09,1, 11.9,1,1, 21.296, 10533.957, 396.617, 52847.083 24/06/05,10:52:09,02,09,1, 11.9,1,1, 21.296, 10532.946, 394.994, 52846.150 24/06/05,10:52:09,03,09,1, 11.9,1,1, 21.296, 10533.856, 395.835, 52847.490 24/06/05,10:52:09,04,09,1, 11.9,1,1, 21.296, 10533.975, 396.302, 52846.929 24/06/05,10:52:09,05,09,1, 11.9,1,1, 21.296, 10533.027, 394.657, 52846.311 24/06/05,10:52:09,06,09,1, 11.9,1,1, 21.296, 10533.942, 396.267, 52847.201 24/06/05,10:52:09,07,09,1, 11.9,1,1, 21.296, 10533.118, 395.447, 52845.910 24/06/05,10:52:09,08,09,1, 11.9,1,1, 21.296, 10532.965, 394.869, 52846.459 24/06/05,10:52:09,09,09,1, 11.9,1,1, 21.296, 10533.900, 396.533, 52847.033 24/06/05,10:52:09,10,09,1, 11.9,1,1, 21.296, 10532.869, 394.944, 52845.923 24/06/05,10:52:09,11,09,1, 11.9,1,1, 21.296, 10533.812, 395.674, 52847.305 24/06/05,10:52:09,12,09,1, 11.9,1,1, 21.296, 10534.014, 396.238, 52846.871 24/06/05,10:52:09,13,09,1, 11.9,1,1, 21.296, 10533.022, 394.652, 52846.264 24/06/05,10:52:09,14,09,1, 11.9,1,1, 21.296, 10534.011, 396.225, 52847.252 24/06/05,10:52:09,15,09,1, 11.9,1,1, 21.296, 10533.203, 395.507, 52845.977 24/06/05,10:52:09,16,09,1, 11.9,1,1, 21.296, 10532.984, 394.862, 52846.492 24/06/05,10:52:09,17,09,1, 11.9,1,1, 21.296, 10533.893, 396.598, 52847.068 24/06/05,10:52:09,18,09,1, 11.9,1,1, 21.296, 10532.947, 395.056, 52846.077 24/06/05,10:52:09,19,09,1, 11.9,1,1, 21.296, 10533.712, 395.738, 52847.373 24/06/05,10:52:10,00,09,1, 11.9,1,1, 21.298, 10533.711, 395.738, 52847.373 24/06/05,10:52:10,01,09,1, 11.9,1,1, 21.298, 10534.038, 396.301, 52847.180 24/06/05,10:52:10,02,09,1, 11.9,1,1, 21.298, 10533.191, 395.493, 52845.964 24/06/05,10:52:10,03,09,1, 11.9,1,1, 21.298, 10533.126, 395.090, 52846.543 24/06/05,10:52:10,04,09,1, 11.9,1,1, 21.298, 10534.087, 396.711, 52847.101 24/06/05,10:52:10,05,09,1, 11.9,1,1, 21.298, 10533.110, 395.068, 52846.236 24/06/05,10:52:10,06,09,1, 11.9,1,1, 21.298, 10534.027, 395.893, 52847.582 24/06/05,10:52:10,07,09,1, 11.9,1,1, 21.298, 10534.105, 396.358, 52846.930 24/06/05,10:52:10,08,09,1, 11.9,1,1, 21.298, 10533.110, 394.696, 52846.346 24/06/05,10:52:10,09,09,1, 11.9,1,1, 21.298, 10534.071, 396.233, 52847.181 24/06/05,10:52:10,10,09,1, 11.9,1,1, 21.298, 10533.146, 395.470, 52845.740 24/06/05,10:52:10,11,09,1, 11.9,1,1, 21.298, 10533.072, 394.877, 52846.420 24/06/05,10:52:10,12,09,1, 11.9,1,1, 21.298, 10534.009, 396.599, 52847.119 24/06/05,10:52:10,13,09,1, 11.9,1,1, 21.298, 10533.050, 394.995, 52846.037 24/06/05,10:52:10,14,09,1, 11.9,1,1, 21.298, 10533.891, 395.797, 52847.372 24/06/05,10:52:10,15,09,1, 11.9,1,1, 21.298, 10534.193, 396.425, 52846.848 24/06/05,10:52:10,16,09,1, 11.9,1,1, 21.298, 10533.184, 394.755, 52846.320 24/06/05,10:52:10,17,09,1, 11.9,1,1, 21.298, 10534.185, 396.344, 52847.298 24/06/05,10:52:10,18,09,1, 11.9,1,1, 21.298, 10533.398, 395.633, 52846.074 24/06/05,10:52:10,19,09,1, 11.9,1,1, 21.298, 10533.062, 394.994, 52846.472 24/06/05,10:52:11,00,09,1, 11.9,1,1, 21.295, 10533.060, 394.994, 52846.472 24/06/05,10:52:11,01,09,1, 11.9,1,1, 21.295, 10534.115, 395.932, 52847.469 24/06/05,10:52:11,02,09,1, 11.9,1,1, 21.295, 10534.098, 396.271, 52846.720 24/06/05,10:52:11,03,09,1, 11.9,1,1, 21.295, 10533.237, 394.737, 52846.303 24/06/05,10:52:11,04,09,1, 11.9,1,1, 21.295, 10534.198, 396.437, 52847.207 24/06/05,10:52:11,05,09,1, 11.9,1,1, 21.295, 10533.301, 395.558, 52845.950 24/06/05,10:52:11,06,09,1, 11.9,1,1, 21.295, 10533.292, 395.238, 52846.644 24/06/05,10:52:11,07,09,1, 11.9,1,1, 21.295, 10534.160, 396.819, 52847.167 24/06/05,10:52:11,08,09,1, 11.9,1,1, 21.295, 10533.242, 395.155, 52846.231 24/06/05,10:52:11,09,09,1, 11.9,1,1, 21.295, 10534.118, 395.999, 52847.465 24/06/05,10:52:11,10,09,1, 11.9,1,1, 21.295, 10534.211, 396.396, 52846.863 24/06/05,10:52:11,11,09,1, 11.9,1,1, 21.295, 10533.235, 394.754, 52846.244 24/06/05,10:52:11,12,09,1, 11.9,1,1, 21.295, 10534.250, 396.317, 52847.226 24/06/05,10:52:11,13,09,1, 11.9,1,1, 21.295, 10533.356, 395.518, 52846.010 24/06/05,10:52:11,14,09,1, 11.9,1,1, 21.295, 10533.168, 395.043, 52846.538 24/06/05,10:52:11,15,09,1, 11.9,1,1, 21.295, 10534.172, 396.696, 52847.107 24/06/05,10:52:11,16,09,1, 11.9,1,1, 21.295, 10533.244, 395.112, 52846.161 24/06/05,10:52:11,17,09,1, 11.9,1,1, 21.295, 10534.112, 395.948, 52847.621 24/06/05,10:52:11,18,09,1, 11.9,1,1, 21.295, 10534.264, 396.531, 52847.092 24/06/05,10:52:11,19,09,1, 11.9,1,1, 21.295, 10533.300, 394.834, 52846.331 24/06/05,10:52:12,00,09,1, 11.9,1,1, 21.296, 10533.293, 394.834, 52846.331 24/06/05,10:52:12,01,09,1, 11.9,1,1, 21.296, 10533.115, 395.270, 52846.377 24/06/05,10:52:12,02,09,1, 11.9,1,1, 21.296, 10534.586, 396.863, 52847.828 24/06/05,10:52:12,03,09,1, 11.9,1,1, 21.296, 10533.401, 395.008, 52845.909 24/06/05,10:52:12,04,09,1, 11.9,1,1, 21.296, 10534.060, 396.127, 52847.699 24/06/05,10:52:12,05,09,1, 11.9,1,1, 21.296, 10534.588, 396.394, 52847.126 24/06/05,10:52:12,06,09,1, 11.9,1,1, 21.296, 10533.136, 394.760, 52845.832 24/06/05,10:52:12,07,09,1, 11.9,1,1, 21.296, 10534.298, 396.637, 52847.792 24/06/05,10:52:12,08,09,1, 11.9,1,1, 21.296, 10533.652, 395.610, 52846.032 24/06/05,10:52:12,09,09,1, 11.9,1,1, 21.296, 10533.131, 395.285, 52846.483 24/06/05,10:52:12,10,09,1, 11.9,1,1, 21.296, 10534.574, 397.020, 52847.940 24/06/05,10:52:12,11,09,1, 11.9,1,1, 21.296, 10533.391, 395.156, 52845.893 24/06/05,10:52:12,12,09,1, 11.9,1,1, 21.296, 10534.030, 396.148, 52847.698 24/06/05,10:52:12,13,09,1, 11.9,1,1, 21.296, 10534.621, 396.473, 52847.303 24/06/05,10:52:12,14,09,1, 11.9,1,1, 21.296, 10533.206, 394.764, 52845.746 24/06/05,10:52:12,15,09,1, 11.9,1,1, 21.296, 10534.287, 396.511, 52847.665 24/06/05,10:52:12,16,09,1, 11.9,1,1, 21.296, 10533.666, 395.526, 52845.938 24/06/05,10:52:12,17,09,1, 11.9,1,1, 21.296, 10533.084, 395.114, 52846.237 24/06/05,10:52:12,18,09,1, 11.9,1,1, 21.296, 10534.522, 396.884, 52847.764 24/06/05,10:52:12,19,09,1, 11.9,1,1, 21.296, 10533.412, 395.109, 52845.883 24/06/05,10:52:13,00,09,1, 11.9,1,1, 21.295, 10533.410, 395.109, 52845.883 24/06/05,10:52:13,01,09,1, 11.9,1,1, 21.295, 10533.211, 394.850, 52845.882 24/06/05,10:52:13,02,09,1, 11.9,1,1, 21.295, 10534.411, 396.777, 52847.810 24/06/05,10:52:13,03,09,1, 11.9,1,1, 21.295, 10533.608, 395.558, 52845.979 24/06/05,10:52:13,04,09,1, 11.9,1,1, 21.295, 10533.332, 395.400, 52846.620 24/06/05,10:52:13,05,09,1, 11.9,1,1, 21.295, 10534.703, 396.946, 52847.815 24/06/05,10:52:13,06,09,1, 11.9,1,1, 21.295, 10533.503, 395.044, 52845.885 24/06/05,10:52:13,07,09,1, 11.9,1,1, 21.295, 10534.290, 396.229, 52847.749 24/06/05,10:52:13,08,09,1, 11.9,1,1, 21.295, 10534.709, 396.373, 52847.172 24/06/05,10:52:13,09,09,1, 11.9,1,1, 21.295, 10533.248, 394.849, 52845.853 24/06/05,10:52:13,10,09,1, 11.9,1,1, 21.295, 10534.447, 396.674, 52847.748 24/06/05,10:52:13,11,09,1, 11.9,1,1, 21.295, 10533.678, 395.658, 52845.914 24/06/05,10:52:13,12,09,1, 11.9,1,1, 21.295, 10533.313, 395.450, 52846.513 24/06/05,10:52:13,13,09,1, 11.9,1,1, 21.295, 10534.751, 397.098, 52847.965 24/06/05,10:52:13,14,09,1, 11.9,1,1, 21.295, 10533.587, 395.259, 52846.037 24/06/05,10:52:13,15,09,1, 11.9,1,1, 21.295, 10534.323, 396.277, 52847.919 24/06/05,10:52:13,16,09,1, 11.9,1,1, 21.295, 10534.734, 396.558, 52847.323 24/06/05,10:52:13,17,09,1, 11.9,1,1, 21.295, 10533.357, 394.875, 52845.839 24/06/05,10:52:13,18,09,1, 11.9,1,1, 21.295, 10534.512, 396.680, 52847.810 24/06/05,10:52:13,19,09,1, 11.9,1,1, 21.295, 10533.830, 395.670, 52846.032 24/06/05,10:52:14,00,09,1, 11.9,1,1, 21.301, 10533.828, 395.670, 52846.032 24/06/05,10:52:14,01,09,1, 11.9,1,1, 21.301, 10533.669, 395.098, 52846.132 24/06/05,10:52:14,02,09,1, 11.9,1,1, 21.301, 10534.542, 396.437, 52847.972 24/06/05,10:52:14,03,09,1, 11.9,1,1, 21.301, 10534.671, 396.460, 52847.110 24/06/05,10:52:14,04,09,1, 11.9,1,1, 21.301, 10533.281, 395.019, 52846.012 24/06/05,10:52:14,05,09,1, 11.9,1,1, 21.301, 10534.567, 396.948, 52847.868 24/06/05,10:52:14,06,09,1, 11.9,1,1, 21.301, 10533.771, 395.687, 52845.901 24/06/05,10:52:14,07,09,1, 11.9,1,1, 21.301, 10533.535, 395.646, 52846.781 24/06/05,10:52:14,08,09,1, 11.9,1,1, 21.301, 10534.942, 397.107, 52847.991 24/06/05,10:52:14,09,09,1, 11.9,1,1, 21.301, 10533.685, 395.173, 52845.967 24/06/05,10:52:14,10,09,1, 11.9,1,1, 21.301, 10534.470, 396.327, 52847.856 24/06/05,10:52:14,11,09,1, 11.9,1,1, 21.301, 10534.736, 396.406, 52847.109 24/06/05,10:52:14,12,09,1, 11.9,1,1, 21.301, 10533.377, 394.847, 52845.978 24/06/05,10:52:14,13,09,1, 11.9,1,1, 21.301, 10534.548, 396.796, 52847.869 24/06/05,10:52:14,14,09,1, 11.9,1,1, 21.301, 10533.806, 395.625, 52845.991 24/06/05,10:52:14,15,09,1, 11.9,1,1, 21.301, 10533.506, 395.568, 52846.821 24/06/05,10:52:14,16,09,1, 11.9,1,1, 21.301, 10534.903, 397.168, 52848.062 24/06/05,10:52:14,17,09,1, 11.9,1,1, 21.301, 10533.730, 395.298, 52846.051 24/06/05,10:52:14,18,09,1, 11.9,1,1, 21.301, 10534.429, 396.423, 52847.861 24/06/05,10:52:14,19,09,1, 11.9,1,1, 21.301, 10534.860, 396.636, 52847.264 24/06/05,10:52:15,00,09,1, 11.9,1,1, 21.297, 10534.854, 396.636, 52847.264 24/06/05,10:52:15,01,09,1, 11.9,1,1, 21.297, 10533.810, 395.590, 52845.896 24/06/05,10:52:15,02,09,1, 11.9,1,1, 21.297, 10533.846, 395.827, 52847.114 24/06/05,10:52:15,03,09,1, 11.9,1,1, 21.297, 10535.077, 397.032, 52847.848 24/06/05,10:52:15,04,09,1, 11.9,1,1, 21.297, 10533.778, 395.158, 52846.043 24/06/05,10:52:15,05,09,1, 11.9,1,1, 21.297, 10534.656, 396.517, 52847.971 24/06/05,10:52:15,06,09,1, 11.9,1,1, 21.297, 10534.676, 396.319, 52846.881 24/06/05,10:52:15,07,09,1, 11.9,1,1, 21.297, 10533.400, 395.029, 52845.948 24/06/05,10:52:15,08,09,1, 11.9,1,1, 21.297, 10534.665, 396.996, 52847.867 24/06/05,10:52:15,09,09,1, 11.9,1,1, 21.297, 10533.855, 395.666, 52845.947 24/06/05,10:52:15,10,09,1, 11.9,1,1, 21.297, 10533.807, 395.809, 52847.093 24/06/05,10:52:15,11,09,1, 11.9,1,1, 21.297, 10535.098, 397.196, 52848.096 24/06/05,10:52:15,12,09,1, 11.9,1,1, 21.297, 10533.837, 395.301, 52846.282 24/06/05,10:52:15,13,09,1, 11.9,1,1, 21.297, 10534.703, 396.558, 52848.113 24/06/05,10:52:15,14,09,1, 11.9,1,1, 21.297, 10534.803, 396.494, 52847.054 24/06/05,10:52:15,15,09,1, 11.9,1,1, 21.297, 10533.502, 395.092, 52846.205 24/06/05,10:52:15,16,09,1, 11.9,1,1, 21.297, 10534.693, 396.930, 52847.903 24/06/05,10:52:15,17,09,1, 11.9,1,1, 21.297, 10533.887, 395.625, 52845.965 24/06/05,10:52:15,18,09,1, 11.9,1,1, 21.297, 10533.701, 395.620, 52846.872 24/06/05,10:52:15,19,09,1, 11.9,1,1, 21.297, 10535.033, 397.064, 52847.855 24/06/05,10:52:16,00,10,1, 11.9,1,1, 21.298, 10535.029, 397.064, 52847.855 24/06/05,10:52:16,01,10,1, 11.9,1,1, 21.298, 10534.628, 396.293, 52846.728 24/06/05,10:52:16,02,10,1, 11.9,1,1, 21.298, 10533.550, 395.260, 52846.336 24/06/05,10:52:16,03,10,1, 11.9,1,1, 21.298, 10534.832, 397.164, 52847.963 24/06/05,10:52:16,04,10,1, 11.9,1,1, 21.298, 10533.929, 395.687, 52846.000 24/06/05,10:52:16,05,10,1, 11.9,1,1, 21.298, 10534.160, 396.067, 52847.444 24/06/05,10:52:16,06,10,1, 11.9,1,1, 21.298, 10535.271, 397.232, 52848.056 24/06/05,10:52:16,07,10,1, 11.9,1,1, 21.298, 10533.976, 395.299, 52846.319 24/06/05,10:52:16,08,10,1, 11.9,1,1, 21.298, 10534.783, 396.739, 52848.079 24/06/05,10:52:16,09,10,1, 11.9,1,1, 21.298, 10534.666, 396.435, 52846.727 24/06/05,10:52:16,10,10,1, 11.9,1,1, 21.298, 10533.540, 395.139, 52846.034 24/06/05,10:52:16,11,10,1, 11.9,1,1, 21.298, 10534.868, 397.031, 52847.942 24/06/05,10:52:16,12,10,1, 11.9,1,1, 21.298, 10533.928, 395.646, 52846.039 24/06/05,10:52:16,13,10,1, 11.9,1,1, 21.298, 10533.987, 395.904, 52847.179 24/06/05,10:52:16,14,10,1, 11.9,1,1, 21.298, 10535.256, 397.163, 52847.933 24/06/05,10:52:16,15,10,1, 11.9,1,1, 21.298, 10533.966, 395.234, 52846.137 24/06/05,10:52:16,16,10,1, 11.9,1,1, 21.298, 10534.871, 396.617, 52848.112 24/06/05,10:52:16,17,10,1, 11.9,1,1, 21.298, 10534.829, 396.449, 52847.005 24/06/05,10:52:16,18,10,1, 11.9,1,1, 21.298, 10533.572, 395.198, 52846.090 24/06/05,10:52:16,19,10,1, 11.9,1,1, 21.298, 10534.838, 397.122, 52847.895 24/06/05,10:52:17,00,10,1, 11.9,1,1, 21.301, 10534.837, 397.122, 52847.895 24/06/05,10:52:17,01,10,1, 11.9,1,1, 21.301, 10535.426, 397.215, 52847.910 24/06/05,10:52:17,02,10,1, 11.9,1,1, 21.301, 10533.969, 395.357, 52846.211 24/06/05,10:52:17,03,10,1, 11.9,1,1, 21.301, 10535.027, 396.970, 52848.098 24/06/05,10:52:17,04,10,1, 11.9,1,1, 21.301, 10534.611, 396.278, 52846.423 24/06/05,10:52:17,05,10,1, 11.9,1,1, 21.301, 10533.590, 395.415, 52846.249 24/06/05,10:52:17,06,10,1, 11.9,1,1, 21.301, 10535.067, 397.273, 52848.023 24/06/05,10:52:17,07,10,1, 11.9,1,1, 21.301, 10533.993, 395.632, 52846.080 24/06/05,10:52:17,08,10,1, 11.9,1,1, 21.301, 10534.439, 396.194, 52847.610 24/06/05,10:52:17,09,10,1, 11.9,1,1, 21.301, 10535.365, 397.128, 52847.975 24/06/05,10:52:17,10,10,1, 11.9,1,1, 21.301, 10533.995, 395.232, 52846.249 24/06/05,10:52:17,11,10,1, 11.9,1,1, 21.301, 10535.038, 396.770, 52848.164 24/06/05,10:52:17,12,10,1, 11.9,1,1, 21.301, 10534.667, 396.379, 52846.702 24/06/05,10:52:17,13,10,1, 11.9,1,1, 21.301, 10533.663, 395.369, 52846.266 24/06/05,10:52:17,14,10,1, 11.9,1,1, 21.301, 10535.041, 397.311, 52848.038 24/06/05,10:52:17,15,10,1, 11.9,1,1, 21.301, 10534.079, 395.756, 52846.137 24/06/05,10:52:17,16,10,1, 11.9,1,1, 21.301, 10534.338, 396.232, 52847.634 24/06/05,10:52:17,17,10,1, 11.9,1,1, 21.301, 10535.376, 397.308, 52848.010 24/06/05,10:52:17,18,10,1, 11.9,1,1, 21.301, 10534.012, 395.415, 52846.215 24/06/05,10:52:17,19,10,1, 11.9,1,1, 21.301, 10535.019, 396.833, 52848.103 24/06/05,10:52:18,00,10,1, 11.9,1,1, 21.299, 10535.012, 396.833, 52848.103 24/06/05,10:52:18,01,10,1, 11.9,1,1, 21.299, 10535.292, 397.435, 52848.080 24/06/05,10:52:18,02,10,1, 11.9,1,1, 21.299, 10534.190, 395.648, 52846.241 24/06/05,10:52:18,03,10,1, 11.9,1,1, 21.299, 10534.814, 396.518, 52848.024 24/06/05,10:52:18,04,10,1, 11.9,1,1, 21.299, 10535.427, 397.058, 52847.729 24/06/05,10:52:18,05,10,1, 11.9,1,1, 21.299, 10534.023, 395.314, 52846.275 24/06/05,10:52:18,06,10,1, 11.9,1,1, 21.299, 10535.109, 396.994, 52848.163 24/06/05,10:52:18,07,10,1, 11.9,1,1, 21.299, 10534.549, 396.188, 52846.361 24/06/05,10:52:18,08,10,1, 11.9,1,1, 21.299, 10533.892, 395.609, 52846.674 24/06/05,10:52:18,09,10,1, 11.9,1,1, 21.299, 10535.279, 397.467, 52848.141 24/06/05,10:52:18,10,10,1, 11.9,1,1, 21.299, 10534.144, 395.751, 52846.182 24/06/05,10:52:18,11,10,1, 11.9,1,1, 21.299, 10534.760, 396.556, 52847.910 24/06/05,10:52:18,12,10,1, 11.9,1,1, 21.299, 10535.519, 397.207, 52847.894 24/06/05,10:52:18,13,10,1, 11.9,1,1, 21.299, 10534.110, 395.397, 52846.359 24/06/05,10:52:18,14,10,1, 11.9,1,1, 21.299, 10535.198, 397.118, 52848.219 24/06/05,10:52:18,15,10,1, 11.9,1,1, 21.299, 10534.638, 396.340, 52846.521 24/06/05,10:52:18,16,10,1, 11.9,1,1, 21.299, 10533.800, 395.603, 52846.548 24/06/05,10:52:18,17,10,1, 11.9,1,1, 21.299, 10535.224, 397.369, 52848.043 24/06/05,10:52:18,18,10,1, 11.9,1,1, 21.299, 10534.180, 395.731, 52846.187 24/06/05,10:52:18,19,10,1, 11.9,1,1, 21.299, 10534.650, 396.408, 52847.799 24/06/05,10:52:19,00,10,1, 11.9,1,1, 21.299, 10534.645, 396.408, 52847.799 24/06/05,10:52:19,01,10,1, 11.9,1,1, 21.299, 10535.224, 397.260, 52848.134 24/06/05,10:52:19,02,10,1, 11.9,1,1, 21.299, 10534.386, 396.028, 52846.248 24/06/05,10:52:19,03,10,1, 11.9,1,1, 21.299, 10534.118, 395.894, 52846.984 24/06/05,10:52:19,04,10,1, 11.9,1,1, 21.299, 10535.487, 397.468, 52848.239 24/06/05,10:52:19,05,10,1, 11.9,1,1, 21.299, 10534.280, 395.666, 52846.413 24/06/05,10:52:19,06,10,1, 11.9,1,1, 21.299, 10535.122, 396.821, 52848.212 24/06/05,10:52:19,07,10,1, 11.9,1,1, 21.299, 10535.487, 396.995, 52847.535 24/06/05,10:52:19,08,10,1, 11.9,1,1, 21.299, 10534.068, 395.460, 52846.286 24/06/05,10:52:19,09,10,1, 11.9,1,1, 21.299, 10535.280, 397.331, 52848.199 24/06/05,10:52:19,10,10,1, 11.9,1,1, 21.299, 10534.503, 396.239, 52846.282 24/06/05,10:52:19,11,10,1, 11.9,1,1, 21.299, 10534.120, 395.951, 52846.968 24/06/05,10:52:19,12,10,1, 11.9,1,1, 21.299, 10535.504, 397.633, 52848.238 24/06/05,10:52:19,13,10,1, 11.9,1,1, 21.299, 10534.391, 395.744, 52846.349 24/06/05,10:52:19,14,10,1, 11.9,1,1, 21.299, 10535.040, 396.849, 52848.271 24/06/05,10:52:19,15,10,1, 11.9,1,1, 21.299, 10535.457, 397.034, 52847.647 24/06/05,10:52:19,16,10,1, 11.9,1,1, 21.299, 10534.038, 395.407, 52846.178 24/06/05,10:52:19,17,10,1, 11.9,1,1, 21.299, 10535.228, 397.165, 52848.084 24/06/05,10:52:19,18,10,1, 11.9,1,1, 21.299, 10534.493, 396.104, 52846.209 24/06/05,10:52:19,19,10,1, 11.9,1,1, 21.299, 10534.007, 395.820, 52846.710 24/06/05,10:52:20,00,10,1, 11.9,1,1, 21.299, 10534.003, 395.820, 52846.710 24/06/05,10:52:20,01,10,1, 11.9,1,1, 21.299, 10535.358, 397.100, 52848.368 24/06/05,10:52:20,02,10,1, 11.9,1,1, 21.299, 10535.153, 396.685, 52846.997 24/06/05,10:52:20,03,10,1, 11.9,1,1, 21.299, 10534.062, 395.564, 52846.379 24/06/05,10:52:20,04,10,1, 11.9,1,1, 21.299, 10535.377, 397.500, 52848.234 24/06/05,10:52:20,05,10,1, 11.9,1,1, 21.299, 10534.410, 396.100, 52846.244 24/06/05,10:52:20,06,10,1, 11.9,1,1, 21.299, 10534.602, 396.484, 52847.564 24/06/05,10:52:20,07,10,1, 11.9,1,1, 21.299, 10535.793, 397.650, 52848.272 24/06/05,10:52:20,08,10,1, 11.9,1,1, 21.299, 10534.445, 395.735, 52846.612 24/06/05,10:52:20,09,10,1, 11.9,1,1, 21.299, 10535.325, 397.140, 52848.493 24/06/05,10:52:20,10,10,1, 11.9,1,1, 21.299, 10535.280, 396.861, 52847.171 24/06/05,10:52:20,11,10,1, 11.9,1,1, 21.299, 10534.075, 395.602, 52846.339 24/06/05,10:52:20,12,10,1, 11.9,1,1, 21.299, 10535.385, 397.551, 52848.268 24/06/05,10:52:20,13,10,1, 11.9,1,1, 21.299, 10534.482, 396.085, 52846.285 24/06/05,10:52:20,14,10,1, 11.9,1,1, 21.299, 10534.535, 396.330, 52847.462 24/06/05,10:52:20,15,10,1, 11.9,1,1, 21.299, 10535.749, 397.572, 52848.282 24/06/05,10:52:20,16,10,1, 11.9,1,1, 21.299, 10534.468, 395.657, 52846.434 24/06/05,10:52:20,17,10,1, 11.9,1,1, 21.299, 10535.289, 396.980, 52848.255 24/06/05,10:52:20,18,10,1, 11.9,1,1, 21.299, 10535.390, 396.843, 52847.114 24/06/05,10:52:20,19,10,1, 11.9,1,1, 21.299, 10534.126, 395.468, 52846.289 24/06/05,10:52:21,00,10,1, 11.9,1,1, 21.300, 10534.120, 395.468, 52846.289 24/06/05,10:52:21,01,10,1, 11.9,1,1, 21.300, 10535.107, 396.754, 52848.059 24/06/05,10:52:21,02,10,1, 11.9,1,1, 21.300, 10535.836, 397.415, 52847.973 24/06/05,10:52:21,03,10,1, 11.9,1,1, 21.300, 10534.392, 395.630, 52846.492 24/06/05,10:52:21,04,10,1, 11.9,1,1, 21.300, 10535.518, 397.352, 52848.318 24/06/05,10:52:21,05,10,1, 11.9,1,1, 21.300, 10534.928, 396.573, 52846.683 24/06/05,10:52:21,06,10,1, 11.9,1,1, 21.300, 10534.205, 395.946, 52846.767 24/06/05,10:52:21,07,10,1, 11.9,1,1, 21.300, 10535.593, 397.748, 52848.296 24/06/05,10:52:21,08,10,1, 11.9,1,1, 21.300, 10534.528, 396.128, 52846.479 24/06/05,10:52:21,09,10,1, 11.9,1,1, 21.300, 10535.105, 396.895, 52848.194 24/06/05,10:52:21,10,10,1, 11.9,1,1, 21.300, 10535.849, 397.574, 52848.180 24/06/05,10:52:21,11,10,1, 11.9,1,1, 21.300, 10534.459, 395.718, 52846.597 24/06/05,10:52:21,12,10,1, 11.9,1,1, 21.300, 10535.486, 397.354, 52848.326 24/06/05,10:52:21,13,10,1, 11.9,1,1, 21.300, 10535.013, 396.638, 52846.785 24/06/05,10:52:21,14,10,1, 11.9,1,1, 21.300, 10534.198, 395.837, 52846.801 24/06/05,10:52:21,15,10,1, 11.9,1,1, 21.300, 10535.503, 397.682, 52848.276 24/06/05,10:52:21,16,10,1, 11.9,1,1, 21.300, 10534.513, 396.041, 52846.370 24/06/05,10:52:21,17,10,1, 11.9,1,1, 21.300, 10534.968, 396.698, 52848.025 24/06/05,10:52:21,18,10,1, 11.9,1,1, 21.300, 10535.868, 397.488, 52848.175 24/06/05,10:52:21,19,10,1, 11.9,1,1, 21.300, 10534.474, 395.640, 52846.498 24/06/05,10:52:22,00,09,1, 11.9,1,1, 21.303, 10534.470, 395.640, 52846.498 24/06/05,10:52:22,01,09,1, 11.9,1,1, 21.303, 10534.582, 396.327, 52847.367 24/06/05,10:52:22,02,09,1, 11.9,1,1, 21.303, 10535.917, 397.822, 52848.504 24/06/05,10:52:22,03,09,1, 11.9,1,1, 21.303, 10534.691, 395.889, 52846.665 24/06/05,10:52:22,04,09,1, 11.9,1,1, 21.303, 10535.553, 397.160, 52848.504 24/06/05,10:52:22,05,09,1, 11.9,1,1, 21.303, 10535.637, 397.161, 52847.509 24/06/05,10:52:22,06,09,1, 11.9,1,1, 21.303, 10534.351, 395.692, 52846.465 24/06/05,10:52:22,07,09,1, 11.9,1,1, 21.303, 10535.581, 397.665, 52848.417 24/06/05,10:52:22,08,09,1, 11.9,1,1, 21.303, 10534.730, 396.427, 52846.599 24/06/05,10:52:22,09,09,1, 11.9,1,1, 21.303, 10534.529, 396.430, 52847.444 24/06/05,10:52:22,10,09,1, 11.9,1,1, 21.303, 10535.885, 397.955, 52848.570 24/06/05,10:52:22,11,09,1, 11.9,1,1, 21.303, 10534.671, 396.044, 52846.710 24/06/05,10:52:22,12,09,1, 11.9,1,1, 21.303, 10535.501, 397.257, 52848.480 24/06/05,10:52:22,13,09,1, 11.9,1,1, 21.303, 10535.762, 397.326, 52847.753 24/06/05,10:52:22,14,09,1, 11.9,1,1, 21.303, 10534.393, 395.776, 52846.583 24/06/05,10:52:22,15,09,1, 11.9,1,1, 21.303, 10535.599, 397.612, 52848.463 24/06/05,10:52:22,16,09,1, 11.9,1,1, 21.303, 10534.783, 396.461, 52846.396 24/06/05,10:52:22,17,09,1, 11.9,1,1, 21.303, 10534.492, 396.253, 52847.238 24/06/05,10:52:22,18,09,1, 11.9,1,1, 21.303, 10535.886, 397.846, 52848.481 24/06/05,10:52:22,19,09,1, 11.9,1,1, 21.303, 10534.691, 395.957, 52846.494 24/06/05,10:52:23,00,09,1, 11.9,1,1, 21.301, 10534.687, 395.957, 52846.494 24/06/05,10:52:23,01,09,1, 11.9,1,1, 21.301, 10534.330, 396.041, 52846.677 24/06/05,10:52:23,02,09,1, 11.9,1,1, 21.301, 10535.794, 397.912, 52848.387 24/06/05,10:52:23,03,09,1, 11.9,1,1, 21.301, 10534.684, 396.243, 52846.424 24/06/05,10:52:23,04,09,1, 11.9,1,1, 21.301, 10535.092, 396.885, 52848.150 24/06/05,10:52:23,05,09,1, 11.9,1,1, 21.301, 10536.121, 397.770, 52848.368 24/06/05,10:52:23,06,09,1, 11.9,1,1, 21.301, 10534.720, 395.873, 52846.657 24/06/05,10:52:23,07,09,1, 11.9,1,1, 21.301, 10535.767, 397.532, 52848.606 24/06/05,10:52:23,08,09,1, 11.9,1,1, 21.301, 10535.355, 396.952, 52847.047 24/06/05,10:52:23,09,09,1, 11.9,1,1, 21.301, 10534.370, 396.049, 52846.781 24/06/05,10:52:23,10,09,1, 11.9,1,1, 21.301, 10535.770, 397.983, 52848.625 24/06/05,10:52:23,11,09,1, 11.9,1,1, 21.301, 10534.796, 396.435, 52846.678 24/06/05,10:52:23,12,09,1, 11.9,1,1, 21.301, 10535.073, 396.937, 52848.182 24/06/05,10:52:23,13,09,1, 11.9,1,1, 21.301, 10536.159, 397.920, 52848.513 24/06/05,10:52:23,14,09,1, 11.9,1,1, 21.301, 10534.765, 396.036, 52846.815 24/06/05,10:52:23,15,09,1, 11.9,1,1, 21.301, 10535.743, 397.559, 52848.684 24/06/05,10:52:23,16,09,1, 11.9,1,1, 21.301, 10535.442, 397.048, 52847.142 24/06/05,10:52:23,17,09,1, 11.9,1,1, 21.301, 10534.365, 396.048, 52846.811 24/06/05,10:52:23,18,09,1, 11.9,1,1, 21.301, 10535.713, 397.932, 52848.526 24/06/05,10:52:23,19,09,1, 11.9,1,1, 21.301, 10534.765, 396.316, 52846.483 24/06/05,10:52:24,00,09,1, 12.0,1,1, 21.301, 10534.762, 396.316, 52846.483 24/06/05,10:52:24,01,09,1, 12.0,1,1, 21.301, 10534.517, 395.999, 52846.657 24/06/05,10:52:24,02,09,1, 12.0,1,1, 21.301, 10535.755, 397.852, 52848.675 24/06/05,10:52:24,03,09,1, 12.0,1,1, 21.301, 10534.984, 396.744, 52846.747 24/06/05,10:52:24,04,09,1, 12.0,1,1, 21.301, 10534.672, 396.570, 52847.458 24/06/05,10:52:24,05,09,1, 12.0,1,1, 21.301, 10536.088, 398.076, 52848.579 24/06/05,10:52:24,06,09,1, 12.0,1,1, 21.301, 10534.869, 396.236, 52846.696 24/06/05,10:52:24,07,09,1, 12.0,1,1, 21.301, 10535.599, 397.340, 52848.660 24/06/05,10:52:24,08,09,1, 12.0,1,1, 21.301, 10535.983, 397.510, 52847.843 24/06/05,10:52:24,09,09,1, 12.0,1,1, 21.301, 10534.585, 395.898, 52846.762 24/06/05,10:52:24,10,09,1, 12.0,1,1, 21.301, 10535.711, 397.802, 52848.533 24/06/05,10:52:24,11,09,1, 12.0,1,1, 21.301, 10535.022, 396.708, 52846.675 24/06/05,10:52:24,12,09,1, 12.0,1,1, 21.301, 10534.653, 396.477, 52847.324 24/06/05,10:52:24,13,09,1, 12.0,1,1, 21.301, 10536.012, 398.187, 52848.672 24/06/05,10:52:24,14,09,1, 12.0,1,1, 21.301, 10534.835, 396.313, 52846.717 24/06/05,10:52:24,15,09,1, 12.0,1,1, 21.301, 10535.630, 397.401, 52848.548 24/06/05,10:52:24,16,09,1, 12.0,1,1, 21.301, 10536.002, 397.706, 52848.048 24/06/05,10:52:24,17,09,1, 12.0,1,1, 21.301, 10534.640, 396.039, 52846.717 24/06/05,10:52:24,18,09,1, 12.0,1,1, 21.301, 10535.823, 397.858, 52848.538 24/06/05,10:52:24,19,09,1, 12.0,1,1, 21.301, 10535.091, 396.835, 52846.787 24/06/05,10:52:25,00,09,1, 11.9,1,1, 21.303, 10535.088, 396.835, 52846.787 24/06/05,10:52:25,01,09,1, 11.9,1,1, 21.303, 10534.857, 396.085, 52846.854 24/06/05,10:52:25,02,09,1, 11.9,1,1, 21.303, 10535.900, 397.778, 52848.738 24/06/05,10:52:25,03,09,1, 11.9,1,1, 21.303, 10535.469, 397.114, 52847.229 24/06/05,10:52:25,04,09,1, 11.9,1,1, 21.303, 10534.493, 396.303, 52846.944 24/06/05,10:52:25,05,09,1, 11.9,1,1, 21.303, 10535.918, 398.203, 52848.692 24/06/05,10:52:25,06,09,1, 11.9,1,1, 21.303, 10534.950, 396.618, 52846.703 24/06/05,10:52:25,07,09,1, 11.9,1,1, 21.303, 10535.309, 397.257, 52848.427 24/06/05,10:52:25,08,09,1, 11.9,1,1, 21.303, 10536.260, 398.154, 52848.692 24/06/05,10:52:25,09,09,1, 11.9,1,1, 21.303, 10534.897, 396.226, 52846.809 24/06/05,10:52:25,10,09,1, 11.9,1,1, 21.303, 10535.860, 397.762, 52848.764 24/06/05,10:52:25,11,09,1, 11.9,1,1, 21.303, 10535.538, 397.181, 52847.203 24/06/05,10:52:25,12,09,1, 11.9,1,1, 21.303, 10534.462, 396.251, 52846.869 24/06/05,10:52:25,13,09,1, 11.9,1,1, 21.303, 10535.934, 398.165, 52848.602 24/06/05,10:52:25,14,09,1, 11.9,1,1, 21.303, 10534.904, 396.557, 52846.725 24/06/05,10:52:25,15,09,1, 11.9,1,1, 21.303, 10535.239, 397.086, 52848.194 24/06/05,10:52:25,16,09,1, 11.9,1,1, 21.303, 10536.266, 398.048, 52848.488 24/06/05,10:52:25,17,09,1, 11.9,1,1, 21.303, 10534.885, 396.154, 52846.827 24/06/05,10:52:25,18,09,1, 11.9,1,1, 21.303, 10535.855, 397.738, 52848.800 24/06/05,10:52:25,19,09,1, 11.9,1,1, 21.303, 10535.591, 397.241, 52847.205 24/06/05,10:52:26,00,09,1, 11.9,1,1, 21.303, 10535.588, 397.241, 52847.205 24/06/05,10:52:26,01,09,1, 11.9,1,1, 21.303, 10534.965, 396.416, 52846.846 24/06/05,10:52:26,02,09,1, 11.9,1,1, 21.303, 10535.817, 397.713, 52848.724 24/06/05,10:52:26,03,09,1, 11.9,1,1, 21.303, 10535.979, 397.618, 52847.866 24/06/05,10:52:26,04,09,1, 11.9,1,1, 21.303, 10534.638, 396.126, 52846.812 24/06/05,10:52:26,05,09,1, 11.9,1,1, 21.303, 10535.870, 398.057, 52848.643 24/06/05,10:52:26,06,09,1, 11.9,1,1, 21.303, 10535.037, 396.803, 52846.713 24/06/05,10:52:26,07,09,1, 11.9,1,1, 21.303, 10534.874, 396.855, 52847.703 24/06/05,10:52:26,08,09,1, 11.9,1,1, 21.303, 10536.190, 398.325, 52848.739 24/06/05,10:52:26,09,09,1, 11.9,1,1, 21.303, 10534.965, 396.443, 52846.906 24/06/05,10:52:26,10,09,1, 11.9,1,1, 21.303, 10535.781, 397.654, 52848.837 24/06/05,10:52:26,11,09,1, 11.9,1,1, 21.303, 10536.068, 397.732, 52848.000 24/06/05,10:52:26,12,09,1, 11.9,1,1, 21.303, 10534.690, 396.234, 52846.834 24/06/05,10:52:26,13,09,1, 11.9,1,1, 21.303, 10535.894, 398.149, 52848.795 24/06/05,10:52:26,14,09,1, 11.9,1,1, 21.303, 10535.129, 396.964, 52846.832 24/06/05,10:52:26,15,09,1, 11.9,1,1, 21.303, 10534.857, 396.875, 52847.643 24/06/05,10:52:26,16,09,1, 11.9,1,1, 21.303, 10536.218, 398.446, 52848.835 24/06/05,10:52:26,17,09,1, 11.9,1,1, 21.303, 10535.013, 396.546, 52846.956 24/06/05,10:52:26,18,09,1, 11.9,1,1, 21.303, 10535.782, 397.715, 52848.822 24/06/05,10:52:26,19,09,1, 11.9,1,1, 21.303, 10536.101, 397.807, 52848.083 24/06/05,10:52:27,00,09,1, 12.0,1,1, 21.301, 10536.097, 397.807, 52848.083 24/06/05,10:52:27,01,09,1, 12.0,1,1, 21.301, 10535.031, 396.698, 52846.895 24/06/05,10:52:27,02,09,1, 12.0,1,1, 21.301, 10535.612, 397.568, 52848.608 24/06/05,10:52:27,03,09,1, 12.0,1,1, 21.301, 10536.357, 398.198, 52848.547 24/06/05,10:52:27,04,09,1, 12.0,1,1, 21.301, 10534.949, 396.419, 52847.093 24/06/05,10:52:27,05,09,1, 12.0,1,1, 21.301, 10535.987, 398.188, 52848.976 24/06/05,10:52:27,06,09,1, 12.0,1,1, 21.301, 10535.469, 397.392, 52847.164 24/06/05,10:52:27,07,09,1, 12.0,1,1, 21.301, 10534.745, 396.737, 52847.328 24/06/05,10:52:27,08,09,1, 12.0,1,1, 21.301, 10536.129, 398.581, 52848.907 24/06/05,10:52:27,09,09,1, 12.0,1,1, 21.301, 10534.986, 396.789, 52846.982 24/06/05,10:52:27,10,09,1, 12.0,1,1, 21.301, 10535.603, 397.563, 52848.666 24/06/05,10:52:27,11,09,1, 12.0,1,1, 21.301, 10536.350, 398.219, 52848.681 24/06/05,10:52:27,12,09,1, 12.0,1,1, 21.301, 10534.941, 396.376, 52846.900 24/06/05,10:52:27,13,09,1, 12.0,1,1, 21.301, 10536.023, 398.087, 52848.874 24/06/05,10:52:27,14,09,1, 12.0,1,1, 21.301, 10535.516, 397.261, 52847.171 24/06/05,10:52:27,15,09,1, 12.0,1,1, 21.301, 10534.653, 396.559, 52847.086 24/06/05,10:52:27,16,09,1, 12.0,1,1, 21.301, 10536.122, 398.419, 52848.856 24/06/05,10:52:27,17,09,1, 12.0,1,1, 21.301, 10534.998, 396.748, 52846.878 24/06/05,10:52:27,18,09,1, 12.0,1,1, 21.301, 10535.543, 397.489, 52848.586 24/06/05,10:52:27,19,09,1, 12.0,1,1, 21.301, 10536.403, 398.236, 52848.608 24/06/05,10:52:28,00,09,1, 12.0,1,1, 21.305, 10536.398, 398.236, 52848.608 24/06/05,10:52:28,01,09,1, 12.0,1,1, 21.305, 10535.066, 397.047, 52846.973 24/06/05,10:52:28,02,09,1, 12.0,1,1, 21.305, 10535.292, 397.451, 52848.392 24/06/05,10:52:28,03,09,1, 12.0,1,1, 21.305, 10536.475, 398.612, 52849.038 24/06/05,10:52:28,04,09,1, 12.0,1,1, 21.305, 10535.080, 396.629, 52847.158 24/06/05,10:52:28,05,09,1, 12.0,1,1, 21.305, 10536.106, 398.105, 52849.148 24/06/05,10:52:28,06,09,1, 12.0,1,1, 21.305, 10535.839, 397.750, 52847.727 24/06/05,10:52:28,07,09,1, 12.0,1,1, 21.305, 10534.684, 396.522, 52847.022 24/06/05,10:52:28,08,09,1, 12.0,1,1, 21.305, 10536.053, 398.452, 52848.823 24/06/05,10:52:28,09,09,1, 12.0,1,1, 21.305, 10535.112, 397.028, 52846.958 24/06/05,10:52:28,10,09,1, 12.0,1,1, 21.305, 10535.237, 397.341, 52848.291 24/06/05,10:52:28,11,09,1, 12.0,1,1, 21.305, 10536.393, 398.517, 52848.870 24/06/05,10:52:28,12,09,1, 12.0,1,1, 21.305, 10535.022, 396.552, 52846.989 24/06/05,10:52:28,13,09,1, 12.0,1,1, 21.305, 10535.992, 398.012, 52848.982 24/06/05,10:52:28,14,09,1, 12.0,1,1, 21.305, 10535.912, 397.730, 52847.750 24/06/05,10:52:28,15,09,1, 12.0,1,1, 21.305, 10534.693, 396.534, 52847.025 24/06/05,10:52:28,16,09,1, 12.0,1,1, 21.305, 10536.045, 398.473, 52848.975 24/06/05,10:52:28,17,09,1, 12.0,1,1, 21.305, 10535.083, 397.110, 52847.007 24/06/05,10:52:28,18,09,1, 12.0,1,1, 21.305, 10535.164, 397.376, 52848.179 24/06/05,10:52:28,19,09,1, 12.0,1,1, 21.305, 10536.463, 398.628, 52849.050 24/06/05,10:52:29,00,09,1, 11.9,1,1, 21.301, 10536.456, 398.628, 52849.050 24/06/05,10:52:29,01,09,1, 11.9,1,1, 21.301, 10535.323, 397.355, 52847.133 24/06/05,10:52:29,02,09,1, 11.9,1,1, 21.301, 10535.034, 397.237, 52848.056 24/06/05,10:52:29,03,09,1, 11.9,1,1, 21.301, 10536.298, 398.801, 52849.127 24/06/05,10:52:29,04,09,1, 11.9,1,1, 21.301, 10535.172, 396.884, 52847.207 24/06/05,10:52:29,05,09,1, 11.9,1,1, 21.301, 10535.969, 397.991, 52848.992 24/06/05,10:52:29,06,09,1, 11.9,1,1, 21.301, 10536.220, 398.121, 52848.278 24/06/05,10:52:29,07,09,1, 11.9,1,1, 21.301, 10534.877, 396.535, 52847.121 24/06/05,10:52:29,08,09,1, 11.9,1,1, 21.301, 10536.087, 398.429, 52848.936 24/06/05,10:52:29,09,09,1, 11.9,1,1, 21.301, 10535.279, 397.281, 52847.047 24/06/05,10:52:29,10,09,1, 11.9,1,1, 21.301, 10534.977, 397.116, 52847.899 24/06/05,10:52:29,11,09,1, 11.9,1,1, 21.301, 10536.340, 398.675, 52849.099 24/06/05,10:52:29,12,09,1, 11.9,1,1, 21.301, 10535.126, 396.857, 52847.313 24/06/05,10:52:29,13,09,1, 11.9,1,1, 21.301, 10535.910, 397.976, 52849.071 24/06/05,10:52:29,14,09,1, 11.9,1,1, 21.301, 10536.319, 398.248, 52848.428 24/06/05,10:52:29,15,09,1, 11.9,1,1, 21.301, 10534.932, 396.646, 52847.322 24/06/05,10:52:29,16,09,1, 11.9,1,1, 21.301, 10536.058, 398.504, 52849.017 24/06/05,10:52:29,17,09,1, 11.9,1,1, 21.301, 10535.349, 397.392, 52847.254 24/06/05,10:52:29,18,09,1, 11.9,1,1, 21.301, 10534.973, 397.192, 52847.929 24/06/05,10:52:29,19,09,1, 11.9,1,1, 21.301, 10536.343, 398.846, 52849.188 24/06/05,10:52:30,00,09,1, 11.9,1,1, 21.302, 10536.339, 398.846, 52849.188 24/06/05,10:52:30,01,09,1, 11.9,1,1, 21.302, 10535.621, 397.655, 52847.470 24/06/05,10:52:30,02,09,1, 11.9,1,1, 21.302, 10534.755, 396.931, 52847.574 24/06/05,10:52:30,03,09,1, 11.9,1,1, 21.302, 10536.254, 398.811, 52849.153 24/06/05,10:52:30,04,09,1, 11.9,1,1, 21.302, 10535.159, 397.084, 52847.200 24/06/05,10:52:30,05,09,1, 11.9,1,1, 21.302, 10535.676, 397.859, 52848.936 24/06/05,10:52:30,06,09,1, 11.9,1,1, 21.302, 10536.469, 398.557, 52848.923 24/06/05,10:52:30,07,09,1, 11.9,1,1, 21.302, 10535.009, 396.744, 52847.246 24/06/05,10:52:30,08,09,1, 11.9,1,1, 21.302, 10536.120, 398.413, 52849.234 24/06/05,10:52:30,09,09,1, 11.9,1,1, 21.302, 10535.572, 397.617, 52847.505 24/06/05,10:52:30,10,09,1, 11.9,1,1, 21.302, 10534.805, 396.942, 52847.551 24/06/05,10:52:30,11,09,1, 11.9,1,1, 21.302, 10536.215, 398.830, 52849.121 24/06/05,10:52:30,12,09,1, 11.9,1,1, 21.302, 10535.130, 397.188, 52847.246 24/06/05,10:52:30,13,09,1, 11.9,1,1, 21.302, 10535.650, 397.933, 52849.001 24/06/05,10:52:30,14,09,1, 11.9,1,1, 21.302, 10536.539, 398.704, 52848.981 24/06/05,10:52:30,15,09,1, 11.9,1,1, 21.302, 10535.086, 396.877, 52847.381 24/06/05,10:52:30,16,09,1, 11.9,1,1, 21.302, 10536.096, 398.514, 52849.342 24/06/05,10:52:30,17,09,1, 11.9,1,1, 21.302, 10535.665, 397.823, 52847.556 24/06/05,10:52:30,18,09,1, 11.9,1,1, 21.302, 10534.819, 397.034, 52847.534 24/06/05,10:52:30,19,09,1, 11.9,1,1, 21.302, 10536.231, 398.883, 52849.190 24/06/05,10:52:31,00,09,1, 12.0,1,1, 21.305, 10536.222, 398.883, 52849.190 24/06/05,10:52:31,01,09,1, 12.0,1,1, 21.305, 10535.896, 398.035, 52847.907 24/06/05,10:52:31,02,09,1, 12.0,1,1, 21.305, 10534.770, 396.847, 52847.351 24/06/05,10:52:31,03,09,1, 12.0,1,1, 21.305, 10536.072, 398.756, 52849.106 24/06/05,10:52:31,04,09,1, 12.0,1,1, 21.305, 10535.129, 397.336, 52847.083 24/06/05,10:52:31,05,09,1, 12.0,1,1, 21.305, 10535.315, 397.665, 52848.525 24/06/05,10:52:31,06,09,1, 12.0,1,1, 21.305, 10536.516, 398.863, 52849.197 24/06/05,10:52:31,07,09,1, 12.0,1,1, 21.305, 10535.195, 396.946, 52847.391 24/06/05,10:52:31,08,09,1, 12.0,1,1, 21.305, 10536.088, 398.381, 52849.447 24/06/05,10:52:31,09,09,1, 12.0,1,1, 21.305, 10536.014, 398.127, 52848.119 24/06/05,10:52:31,10,09,1, 12.0,1,1, 21.305, 10534.832, 396.928, 52847.311 24/06/05,10:52:31,11,09,1, 12.0,1,1, 21.305, 10536.170, 398.874, 52849.103 24/06/05,10:52:31,12,09,1, 12.0,1,1, 21.305, 10535.254, 397.510, 52847.345 24/06/05,10:52:31,13,09,1, 12.0,1,1, 21.305, 10535.318, 397.813, 52848.594 24/06/05,10:52:31,14,09,1, 12.0,1,1, 21.305, 10536.462, 398.982, 52849.271 24/06/05,10:52:31,15,09,1, 12.0,1,1, 21.305, 10535.150, 397.108, 52847.402 24/06/05,10:52:31,16,09,1, 12.0,1,1, 21.305, 10536.114, 398.534, 52849.355 24/06/05,10:52:31,17,09,1, 12.0,1,1, 21.305, 10536.037, 398.234, 52848.166 24/06/05,10:52:31,18,09,1, 12.0,1,1, 21.305, 10534.826, 396.955, 52847.405 24/06/05,10:52:31,19,09,1, 12.0,1,1, 21.305, 10536.097, 398.825, 52849.174 24/06/05,10:52:32,00,10,1, 11.9,1,1, 21.304, 10536.089, 398.825, 52849.174 24/06/05,10:52:32,01,10,1, 11.9,1,1, 21.304, 10536.302, 398.532, 52848.609 24/06/05,10:52:32,02,10,1, 11.9,1,1, 21.304, 10534.964, 396.922, 52847.486 24/06/05,10:52:32,03,10,1, 11.9,1,1, 21.304, 10536.113, 398.785, 52849.199 24/06/05,10:52:32,04,10,1, 11.9,1,1, 21.304, 10535.349, 397.647, 52847.263 24/06/05,10:52:32,05,10,1, 11.9,1,1, 21.304, 10535.012, 397.440, 52848.052 24/06/05,10:52:32,06,10,1, 11.9,1,1, 21.304, 10536.400, 399.079, 52849.329 24/06/05,10:52:32,07,10,1, 11.9,1,1, 21.304, 10535.180, 397.239, 52847.471 24/06/05,10:52:32,08,10,1, 11.9,1,1, 21.304, 10535.943, 398.341, 52849.299 24/06/05,10:52:32,09,10,1, 11.9,1,1, 21.304, 10536.310, 398.537, 52848.620 24/06/05,10:52:32,10,10,1, 11.9,1,1, 21.304, 10534.941, 397.012, 52847.465 24/06/05,10:52:32,11,10,1, 11.9,1,1, 21.304, 10536.112, 398.816, 52849.319 24/06/05,10:52:32,12,10,1, 11.9,1,1, 21.304, 10535.383, 397.794, 52847.454 24/06/05,10:52:32,13,10,1, 11.9,1,1, 21.304, 10535.003, 397.519, 52848.111 24/06/05,10:52:32,14,10,1, 11.9,1,1, 21.304, 10536.409, 399.180, 52849.426 24/06/05,10:52:32,15,10,1, 11.9,1,1, 21.304, 10535.246, 397.366, 52847.522 24/06/05,10:52:32,16,10,1, 11.9,1,1, 21.304, 10535.966, 398.421, 52849.414 24/06/05,10:52:32,17,10,1, 11.9,1,1, 21.304, 10536.409, 398.728, 52848.836 24/06/05,10:52:32,18,10,1, 11.9,1,1, 21.304, 10534.965, 397.090, 52847.504 24/06/05,10:52:32,19,10,1, 11.9,1,1, 21.304, 10536.117, 398.912, 52849.439 24/06/05,10:52:33,00,10,1, 11.9,1,1, 21.304, 10536.114, 398.912, 52849.439 24/06/05,10:52:33,01,10,1, 11.9,1,1, 21.304, 10536.502, 399.058, 52849.269 24/06/05,10:52:33,02,10,1, 11.9,1,1, 21.304, 10535.189, 397.179, 52847.572 24/06/05,10:52:33,03,10,1, 11.9,1,1, 21.304, 10536.113, 398.846, 52849.500 24/06/05,10:52:33,04,10,1, 11.9,1,1, 21.304, 10535.707, 398.074, 52847.786 24/06/05,10:52:33,05,10,1, 11.9,1,1, 21.304, 10534.829, 397.380, 52847.654 24/06/05,10:52:33,06,10,1, 11.9,1,1, 21.304, 10536.263, 399.173, 52849.355 24/06/05,10:52:33,07,10,1, 11.9,1,1, 21.304, 10535.252, 397.470, 52847.384 24/06/05,10:52:33,08,10,1, 11.9,1,1, 21.304, 10535.645, 398.149, 52849.108 24/06/05,10:52:33,09,10,1, 11.9,1,1, 21.304, 10536.523, 398.982, 52849.183 24/06/05,10:52:33,10,10,1, 11.9,1,1, 21.304, 10535.102, 397.105, 52847.446 24/06/05,10:52:33,11,10,1, 11.9,1,1, 21.304, 10536.125, 398.768, 52849.525 24/06/05,10:52:33,12,10,1, 11.9,1,1, 21.304, 10535.726, 398.071, 52847.875 24/06/05,10:52:33,13,10,1, 11.9,1,1, 21.304, 10534.821, 397.335, 52847.654 24/06/05,10:52:33,14,10,1, 11.9,1,1, 21.304, 10536.261, 399.228, 52849.513 24/06/05,10:52:33,15,10,1, 11.9,1,1, 21.304, 10535.229, 397.597, 52847.563 24/06/05,10:52:33,16,10,1, 11.9,1,1, 21.304, 10535.608, 398.255, 52849.105 24/06/05,10:52:33,17,10,1, 11.9,1,1, 21.304, 10536.572, 399.101, 52849.389 24/06/05,10:52:33,18,10,1, 11.9,1,1, 21.304, 10535.168, 397.209, 52847.582 24/06/05,10:52:33,19,10,1, 11.9,1,1, 21.304, 10536.161, 398.895, 52849.562 24/06/05,10:52:34,00,10,1, 11.9,1,1, 21.310, 10536.156, 398.895, 52849.562 24/06/05,10:52:34,01,10,1, 11.9,1,1, 21.310, 10536.570, 399.348, 52849.572 24/06/05,10:52:34,02,10,1, 11.9,1,1, 21.310, 10535.307, 397.420, 52847.681 24/06/05,10:52:34,03,10,1, 11.9,1,1, 21.310, 10536.107, 398.836, 52849.570 24/06/05,10:52:34,04,10,1, 11.9,1,1, 21.310, 10536.110, 398.599, 52848.464 24/06/05,10:52:34,05,10,1, 11.9,1,1, 21.310, 10534.884, 397.293, 52847.545 24/06/05,10:52:34,06,10,1, 11.9,1,1, 21.310, 10536.173, 399.248, 52849.484 24/06/05,10:52:34,07,10,1, 11.9,1,1, 21.310, 10535.261, 397.839, 52847.474 24/06/05,10:52:34,08,10,1, 11.9,1,1, 21.310, 10535.275, 398.010, 52848.597 24/06/05,10:52:34,09,10,1, 11.9,1,1, 21.310, 10536.561, 399.307, 52849.545 24/06/05,10:52:34,10,10,1, 11.9,1,1, 21.310, 10535.242, 397.368, 52847.635 24/06/05,10:52:34,11,10,1, 11.9,1,1, 21.310, 10536.086, 398.679, 52849.584 24/06/05,10:52:34,12,10,1, 11.9,1,1, 21.310, 10536.159, 398.548, 52848.448 24/06/05,10:52:34,13,10,1, 11.9,1,1, 21.310, 10534.838, 397.167, 52847.464 24/06/05,10:52:34,14,10,1, 11.9,1,1, 21.310, 10536.137, 399.109, 52849.400 24/06/05,10:52:34,15,10,1, 11.9,1,1, 21.310, 10535.270, 397.752, 52847.419 24/06/05,10:52:34,16,10,1, 11.9,1,1, 21.310, 10535.224, 397.954, 52848.539 24/06/05,10:52:34,17,10,1, 11.9,1,1, 21.310, 10536.520, 399.296, 52849.497 24/06/05,10:52:34,18,10,1, 11.9,1,1, 21.310, 10535.272, 397.438, 52847.585 24/06/05,10:52:34,19,10,1, 11.9,1,1, 21.310, 10536.104, 398.746, 52849.599 24/06/05,10:52:35,00,09,1, 12.0,1,1, 21.307, 10536.097, 398.746, 52849.599 24/06/05,10:52:35,01,09,1, 12.0,1,1, 21.307, 10536.381, 399.502, 52849.653 24/06/05,10:52:35,02,09,1, 12.0,1,1, 21.307, 10535.266, 397.627, 52847.662 24/06/05,10:52:35,03,09,1, 12.0,1,1, 21.307, 10535.884, 398.626, 52849.514 24/06/05,10:52:35,04,09,1, 12.0,1,1, 21.307, 10536.420, 399.033, 52849.089 24/06/05,10:52:35,05,09,1, 12.0,1,1, 21.307, 10535.014, 397.343, 52847.633 24/06/05,10:52:35,06,09,1, 12.0,1,1, 21.307, 10536.105, 399.143, 52849.629 24/06/05,10:52:35,07,09,1, 12.0,1,1, 21.307, 10535.490, 398.165, 52847.791 24/06/05,10:52:35,08,09,1, 12.0,1,1, 21.307, 10534.925, 397.792, 52848.170 24/06/05,10:52:35,09,09,1, 12.0,1,1, 21.307, 10536.378, 399.523, 52849.667 24/06/05,10:52:35,10,09,1, 12.0,1,1, 21.307, 10535.229, 397.767, 52847.755 24/06/05,10:52:35,11,09,1, 12.0,1,1, 21.307, 10535.921, 398.721, 52849.502 24/06/05,10:52:35,12,09,1, 12.0,1,1, 21.307, 10536.487, 399.156, 52849.142 24/06/05,10:52:35,13,09,1, 12.0,1,1, 21.307, 10535.067, 397.448, 52847.738 24/06/05,10:52:35,14,09,1, 12.0,1,1, 21.307, 10536.130, 399.221, 52849.619 24/06/05,10:52:35,15,09,1, 12.0,1,1, 21.307, 10535.611, 398.243, 52847.846 24/06/05,10:52:35,16,09,1, 12.0,1,1, 21.307, 10534.936, 397.808, 52848.180 24/06/05,10:52:35,17,09,1, 12.0,1,1, 21.307, 10536.330, 399.511, 52849.681 24/06/05,10:52:35,18,09,1, 12.0,1,1, 21.307, 10535.185, 397.719, 52847.654 24/06/05,10:52:35,19,09,1, 12.0,1,1, 21.307, 10535.871, 398.621, 52849.338 24/06/05,10:52:36,00,09,1, 12.0,1,1, 21.306, 10535.864, 398.621, 52849.338 24/06/05,10:52:36,01,09,1, 12.0,1,1, 21.306, 10536.077, 399.448, 52849.133 24/06/05,10:52:36,02,09,1, 12.0,1,1, 21.306, 10535.156, 398.023, 52848.028 24/06/05,10:52:36,03,09,1, 12.0,1,1, 21.306, 10535.827, 398.486, 52849.255 24/06/05,10:52:36,04,09,1, 12.0,1,1, 21.306, 10536.309, 399.412, 52849.232 24/06/05,10:52:36,05,09,1, 12.0,1,1, 21.306, 10535.270, 397.570, 52848.325 24/06/05,10:52:36,06,09,1, 12.0,1,1, 21.306, 10536.299, 398.985, 52849.380 24/06/05,10:52:36,07,09,1, 12.0,1,1, 21.306, 10535.644, 398.502, 52848.141 24/06/05,10:52:36,08,09,1, 12.0,1,1, 21.306, 10535.091, 397.567, 52848.385 24/06/05,10:52:36,09,09,1, 12.0,1,1, 21.306, 10536.043, 399.370, 52849.088 24/06/05,10:52:36,10,09,1, 12.0,1,1, 21.306, 10535.162, 397.948, 52847.890 24/06/05,10:52:36,11,09,1, 12.0,1,1, 21.306, 10535.719, 398.375, 52849.224 24/06/05,10:52:36,12,09,1, 12.0,1,1, 21.306, 10536.307, 399.378, 52849.087 24/06/05,10:52:36,13,09,1, 12.0,1,1, 21.306, 10535.285, 397.580, 52848.347 24/06/05,10:52:36,14,09,1, 12.0,1,1, 21.306, 10536.218, 398.984, 52849.493 24/06/05,10:52:36,15,09,1, 12.0,1,1, 21.306, 10535.646, 398.612, 52848.152 24/06/05,10:52:36,16,09,1, 12.0,1,1, 21.306, 10535.061, 397.651, 52848.288 24/06/05,10:52:36,17,09,1, 12.0,1,1, 21.306, 10536.092, 399.428, 52849.186 24/06/05,10:52:36,18,09,1, 12.0,1,1, 21.306, 10535.107, 398.082, 52848.008 24/06/05,10:52:36,19,09,1, 12.0,1,1, 21.306, 10535.698, 398.452, 52849.369 24/06/05,10:52:37,00,09,1, 11.9,1,1, 21.308, 10535.697, 398.452, 52849.369 24/06/05,10:52:37,01,09,1, 11.9,1,1, 21.308, 10536.123, 399.348, 52849.216 24/06/05,10:52:37,02,09,1, 11.9,1,1, 21.308, 10535.151, 398.295, 52847.894 24/06/05,10:52:37,03,09,1, 11.9,1,1, 21.308, 10535.446, 398.183, 52848.966 24/06/05,10:52:37,04,09,1, 11.9,1,1, 21.308, 10536.298, 399.630, 52849.465 24/06/05,10:52:37,05,09,1, 11.9,1,1, 21.308, 10535.281, 397.926, 52848.415 24/06/05,10:52:37,06,09,1, 11.9,1,1, 21.308, 10536.279, 399.027, 52849.827 24/06/05,10:52:37,07,09,1, 11.9,1,1, 21.308, 10536.030, 399.099, 52848.829 24/06/05,10:52:37,08,09,1, 11.9,1,1, 21.308, 10535.124, 397.685, 52848.377 24/06/05,10:52:37,09,09,1, 11.9,1,1, 21.308, 10536.149, 399.417, 52849.283 24/06/05,10:52:37,10,09,1, 11.9,1,1, 21.308, 10535.169, 398.382, 52847.990 24/06/05,10:52:37,11,09,1, 11.9,1,1, 21.308, 10535.412, 398.261, 52848.870 24/06/05,10:52:37,12,09,1, 11.9,1,1, 21.308, 10536.204, 399.693, 52849.296 24/06/05,10:52:37,13,09,1, 11.9,1,1, 21.308, 10535.256, 397.989, 52848.306 24/06/05,10:52:37,14,09,1, 11.9,1,1, 21.308, 10536.276, 399.002, 52849.682 24/06/05,10:52:37,15,09,1, 11.9,1,1, 21.308, 10536.067, 399.091, 52848.795 24/06/05,10:52:37,16,09,1, 11.9,1,1, 21.308, 10535.211, 397.624, 52848.411 24/06/05,10:52:37,17,09,1, 11.9,1,1, 21.308, 10536.172, 399.305, 52849.208 24/06/05,10:52:37,18,09,1, 11.9,1,1, 21.308, 10535.202, 398.293, 52847.981 24/06/05,10:52:37,19,09,1, 11.9,1,1, 21.308, 10535.341, 398.100, 52848.851 24/06/05,10:52:38,00,09,1, 11.9,1,1, 21.309, 10535.338, 398.100, 52848.851 24/06/05,10:52:38,01,09,1, 11.9,1,1, 21.309, 10536.337, 399.349, 52849.702 24/06/05,10:52:38,02,09,1, 11.9,1,1, 21.309, 10535.442, 398.644, 52848.293 24/06/05,10:52:38,03,09,1, 11.9,1,1, 21.309, 10535.141, 398.019, 52848.684 24/06/05,10:52:38,04,09,1, 11.9,1,1, 21.309, 10536.180, 399.694, 52849.352 24/06/05,10:52:38,05,09,1, 11.9,1,1, 21.309, 10535.188, 398.159, 52848.148 24/06/05,10:52:38,06,09,1, 11.9,1,1, 21.309, 10536.003, 398.819, 52849.543 24/06/05,10:52:38,07,09,1, 11.9,1,1, 21.309, 10536.345, 399.487, 52849.295 24/06/05,10:52:38,08,09,1, 11.9,1,1, 21.309, 10535.286, 397.789, 52848.518 24/06/05,10:52:38,09,09,1, 11.9,1,1, 21.309, 10536.267, 399.250, 52849.572 24/06/05,10:52:38,10,09,1, 11.9,1,1, 21.309, 10535.462, 398.596, 52848.178 24/06/05,10:52:38,11,09,1, 11.9,1,1, 21.309, 10535.119, 397.875, 52848.536 24/06/05,10:52:38,12,09,1, 11.9,1,1, 21.309, 10536.203, 399.602, 52849.277 24/06/05,10:52:38,13,09,1, 11.9,1,1, 21.309, 10535.165, 398.049, 52848.241 24/06/05,10:52:38,14,09,1, 11.9,1,1, 21.309, 10535.947, 398.769, 52849.590 24/06/05,10:52:38,15,09,1, 11.9,1,1, 21.309, 10536.296, 399.467, 52849.096 24/06/05,10:52:38,16,09,1, 11.9,1,1, 21.309, 10535.320, 397.756, 52848.456 24/06/05,10:52:38,17,09,1, 11.9,1,1, 21.309, 10536.306, 399.328, 52849.594 24/06/05,10:52:38,18,09,1, 11.9,1,1, 21.309, 10535.519, 398.736, 52848.227 24/06/05,10:52:38,19,09,1, 11.9,1,1, 21.309, 10535.100, 397.953, 52848.641 24/06/05,10:52:39,00,09,1, 11.9,1,1, 21.310, 10535.096, 397.953, 52848.641 24/06/05,10:52:39,01,09,1, 11.9,1,1, 21.310, 10536.333, 399.207, 52849.705 24/06/05,10:52:39,02,09,1, 11.9,1,1, 21.310, 10535.779, 398.904, 52848.554 24/06/05,10:52:39,03,09,1, 11.9,1,1, 21.310, 10535.071, 397.782, 52848.475 24/06/05,10:52:39,04,09,1, 11.9,1,1, 21.310, 10536.195, 399.582, 52849.327 24/06/05,10:52:39,05,09,1, 11.9,1,1, 21.310, 10535.142, 398.330, 52848.174 24/06/05,10:52:39,06,09,1, 11.9,1,1, 21.310, 10535.568, 398.545, 52849.303 24/06/05,10:52:39,07,09,1, 11.9,1,1, 21.310, 10536.381, 399.805, 52849.442 24/06/05,10:52:39,08,09,1, 11.9,1,1, 21.310, 10535.330, 397.979, 52848.606 24/06/05,10:52:39,09,09,1, 11.9,1,1, 21.310, 10536.298, 399.264, 52849.779 24/06/05,10:52:39,10,09,1, 11.9,1,1, 21.310, 10535.875, 399.089, 52848.554 24/06/05,10:52:39,11,09,1, 11.9,1,1, 21.310, 10535.149, 397.910, 52848.461 24/06/05,10:52:39,12,09,1, 11.9,1,1, 21.310, 10536.164, 399.726, 52849.416 24/06/05,10:52:39,13,09,1, 11.9,1,1, 21.310, 10535.151, 398.497, 52848.193 24/06/05,10:52:39,14,09,1, 11.9,1,1, 21.310, 10535.565, 398.631, 52849.275 24/06/05,10:52:39,15,09,1, 11.9,1,1, 21.310, 10536.345, 399.886, 52849.412 24/06/05,10:52:39,16,09,1, 11.9,1,1, 21.310, 10535.347, 398.064, 52848.535 24/06/05,10:52:39,17,09,1, 11.9,1,1, 21.310, 10536.333, 399.331, 52849.914 24/06/05,10:52:39,18,09,1, 11.9,1,1, 21.310, 10535.908, 399.109, 52848.761 24/06/05,10:52:39,19,09,1, 11.9,1,1, 21.310, 10535.118, 397.873, 52848.503 24/06/05,10:52:40,00,09,1, 11.9,1,1, 21.303, 10535.113, 397.873, 52848.503 24/06/05,10:52:40,01,09,1, 11.9,1,1, 21.303, 10536.200, 399.224, 52849.821 24/06/05,10:52:40,02,09,1, 11.9,1,1, 21.303, 10536.191, 399.513, 52849.165 24/06/05,10:52:40,03,09,1, 11.9,1,1, 21.303, 10535.195, 397.977, 52848.768 24/06/05,10:52:40,04,09,1, 11.9,1,1, 21.303, 10536.214, 399.665, 52849.625 24/06/05,10:52:40,05,09,1, 11.9,1,1, 21.303, 10535.270, 398.666, 52848.197 24/06/05,10:52:40,06,09,1, 11.9,1,1, 21.303, 10535.289, 398.400, 52848.970 24/06/05,10:52:40,07,09,1, 11.9,1,1, 21.303, 10536.234, 399.979, 52849.407 24/06/05,10:52:40,08,09,1, 11.9,1,1, 21.303, 10535.256, 398.301, 52848.515 24/06/05,10:52:40,09,09,1, 11.9,1,1, 21.303, 10536.173, 399.222, 52849.902 24/06/05,10:52:40,10,09,1, 11.9,1,1, 21.303, 10536.201, 399.487, 52849.106 24/06/05,10:52:40,11,09,1, 11.9,1,1, 21.303, 10535.232, 397.927, 52848.646 24/06/05,10:52:40,12,09,1, 11.9,1,1, 21.303, 10536.147, 399.564, 52849.504 24/06/05,10:52:40,13,09,1, 11.9,1,1, 21.303, 10535.306, 398.669, 52848.134 24/06/05,10:52:40,14,09,1, 11.9,1,1, 21.303, 10535.270, 398.301, 52848.971 24/06/05,10:52:40,15,09,1, 11.9,1,1, 21.303, 10536.201, 399.874, 52849.528 24/06/05,10:52:40,16,09,1, 11.9,1,1, 21.303, 10535.296, 398.181, 52848.527 24/06/05,10:52:40,17,09,1, 11.9,1,1, 21.303, 10536.154, 399.138, 52849.886 24/06/05,10:52:40,18,09,1, 11.9,1,1, 21.303, 10536.176, 399.460, 52849.092 24/06/05,10:52:40,19,09,1, 11.9,1,1, 21.303, 10535.214, 397.895, 52848.561 24/06/05,10:52:41,00,10,1, 11.9,1,1, 21.309, 10535.213, 397.895, 52848.561 24/06/05,10:52:41,01,10,1, 11.9,1,1, 21.309, 10535.981, 399.103, 52849.847 24/06/05,10:52:41,02,10,1, 11.9,1,1, 21.309, 10536.342, 399.815, 52849.406 24/06/05,10:52:41,03,10,1, 11.9,1,1, 21.309, 10535.288, 398.098, 52848.687 24/06/05,10:52:41,04,10,1, 11.9,1,1, 21.309, 10536.380, 399.620, 52849.889 24/06/05,10:52:41,05,10,1, 11.9,1,1, 21.309, 10535.522, 398.987, 52848.401 24/06/05,10:52:41,06,10,1, 11.9,1,1, 21.309, 10535.123, 398.155, 52848.759 24/06/05,10:52:41,07,10,1, 11.9,1,1, 21.309, 10536.180, 399.878, 52849.455 24/06/05,10:52:41,08,10,1, 11.9,1,1, 21.309, 10535.117, 398.426, 52848.332 24/06/05,10:52:41,09,10,1, 11.9,1,1, 21.309, 10535.935, 398.980, 52849.715 24/06/05,10:52:41,10,10,1, 11.9,1,1, 21.309, 10536.358, 399.773, 52849.412 24/06/05,10:52:41,11,10,1, 11.9,1,1, 21.309, 10535.239, 398.001, 52848.715 24/06/05,10:52:41,12,10,1, 11.9,1,1, 21.309, 10536.310, 399.512, 52849.810 24/06/05,10:52:41,13,10,1, 11.9,1,1, 21.309, 10535.552, 398.947, 52848.347 24/06/05,10:52:41,14,10,1, 11.9,1,1, 21.309, 10535.062, 398.123, 52848.818 24/06/05,10:52:41,15,10,1, 11.9,1,1, 21.309, 10536.155, 399.880, 52849.497 24/06/05,10:52:41,16,10,1, 11.9,1,1, 21.309, 10535.123, 398.411, 52848.377 24/06/05,10:52:41,17,10,1, 11.9,1,1, 21.309, 10535.866, 398.991, 52849.700 24/06/05,10:52:41,18,10,1, 11.9,1,1, 21.309, 10536.348, 399.892, 52849.477 24/06/05,10:52:41,19,10,1, 11.9,1,1, 21.309, 10535.362, 398.110, 52848.782 24/06/05,10:52:42,00,10,1, 11.9,1,1, 21.312, 10535.355, 398.110, 52848.782 24/06/05,10:52:42,01,10,1, 11.9,1,1, 21.312, 10535.672, 398.867, 52849.626 24/06/05,10:52:42,02,10,1, 11.9,1,1, 21.312, 10536.361, 400.043, 52849.609 24/06/05,10:52:42,03,10,1, 11.9,1,1, 21.312, 10535.317, 398.264, 52848.831 24/06/05,10:52:42,04,10,1, 11.9,1,1, 21.312, 10536.349, 399.473, 52850.006 24/06/05,10:52:42,05,10,1, 11.9,1,1, 21.312, 10535.880, 399.251, 52848.780 24/06/05,10:52:42,06,10,1, 11.9,1,1, 21.312, 10535.121, 398.105, 52848.694 24/06/05,10:52:42,07,10,1, 11.9,1,1, 21.312, 10536.188, 399.804, 52849.472 24/06/05,10:52:42,08,10,1, 11.9,1,1, 21.312, 10535.099, 398.583, 52848.212 24/06/05,10:52:42,09,10,1, 11.9,1,1, 21.312, 10535.623, 398.778, 52849.568 24/06/05,10:52:42,10,10,1, 11.9,1,1, 21.312, 10536.334, 400.004, 52849.685 24/06/05,10:52:42,11,10,1, 11.9,1,1, 21.312, 10535.290, 398.258, 52848.708 24/06/05,10:52:42,12,10,1, 11.9,1,1, 21.312, 10536.345, 399.472, 52849.971 24/06/05,10:52:42,13,10,1, 11.9,1,1, 21.312, 10535.958, 399.324, 52848.826 24/06/05,10:52:42,14,10,1, 11.9,1,1, 21.312, 10535.178, 398.148, 52848.823 24/06/05,10:52:42,15,10,1, 11.9,1,1, 21.312, 10536.184, 399.910, 52849.534 24/06/05,10:52:42,16,10,1, 11.9,1,1, 21.312, 10535.125, 398.715, 52848.320 24/06/05,10:52:42,17,10,1, 11.9,1,1, 21.312, 10535.621, 398.892, 52849.629 24/06/05,10:52:42,18,10,1, 11.9,1,1, 21.312, 10536.345, 400.110, 52849.713 24/06/05,10:52:42,19,10,1, 11.9,1,1, 21.312, 10535.374, 398.354, 52848.881 24/06/05,10:52:43,00,09,1, 11.9,1,1, 21.308, 10535.371, 398.354, 52848.881 24/06/05,10:52:43,01,09,1, 11.9,1,1, 21.308, 10535.414, 398.716, 52849.391 24/06/05,10:52:43,02,09,1, 11.9,1,1, 21.308, 10536.304, 400.163, 52849.704 24/06/05,10:52:43,03,09,1, 11.9,1,1, 21.308, 10535.303, 398.447, 52848.853 24/06/05,10:52:43,04,09,1, 11.9,1,1, 21.308, 10536.282, 399.431, 52850.114 24/06/05,10:52:43,05,09,1, 11.9,1,1, 21.308, 10536.108, 399.601, 52849.040 24/06/05,10:52:43,06,09,1, 11.9,1,1, 21.308, 10535.261, 398.117, 52848.824 24/06/05,10:52:43,07,09,1, 11.9,1,1, 21.308, 10536.202, 399.775, 52849.653 24/06/05,10:52:43,08,09,1, 11.9,1,1, 21.308, 10535.228, 398.803, 52848.294 24/06/05,10:52:43,09,09,1, 11.9,1,1, 21.308, 10535.415, 398.595, 52849.228 24/06/05,10:52:43,10,09,1, 11.9,1,1, 21.308, 10536.312, 400.076, 52849.676 24/06/05,10:52:43,11,09,1, 11.9,1,1, 21.308, 10535.255, 398.409, 52848.798 24/06/05,10:52:43,12,09,1, 11.9,1,1, 21.308, 10536.299, 399.422, 52850.118 24/06/05,10:52:43,13,09,1, 11.9,1,1, 21.308, 10536.168, 399.640, 52849.165 24/06/05,10:52:43,14,09,1, 11.9,1,1, 21.308, 10535.209, 398.111, 52848.800 24/06/05,10:52:43,15,09,1, 11.9,1,1, 21.308, 10536.310, 399.851, 52849.744 24/06/05,10:52:43,16,09,1, 11.9,1,1, 21.308, 10535.331, 398.913, 52848.449 24/06/05,10:52:43,17,09,1, 11.9,1,1, 21.308, 10535.397, 398.659, 52849.324 24/06/05,10:52:43,18,09,1, 11.9,1,1, 21.308, 10536.309, 400.177, 52849.662 24/06/05,10:52:43,19,09,1, 11.9,1,1, 21.308, 10535.340, 398.505, 52848.805 24/06/05,10:52:44,00,09,1, 12.0,1,1, 21.308, 10535.338, 398.505, 52848.805 24/06/05,10:52:44,01,09,1, 12.0,1,1, 21.308, 10534.972, 398.517, 52848.732 24/06/05,10:52:44,02,09,1, 12.0,1,1, 21.308, 10536.396, 400.324, 52850.228 24/06/05,10:52:44,03,09,1, 12.0,1,1, 21.308, 10535.290, 398.558, 52848.376 24/06/05,10:52:44,04,09,1, 12.0,1,1, 21.308, 10535.893, 399.377, 52850.057 24/06/05,10:52:44,05,09,1, 12.0,1,1, 21.308, 10536.625, 399.995, 52849.912 24/06/05,10:52:44,06,09,1, 12.0,1,1, 21.308, 10535.194, 398.198, 52848.339 24/06/05,10:52:44,07,09,1, 12.0,1,1, 21.308, 10536.303, 399.834, 52850.311 24/06/05,10:52:44,08,09,1, 12.0,1,1, 21.308, 10535.692, 399.100, 52848.527 24/06/05,10:52:44,09,09,1, 12.0,1,1, 21.308, 10534.924, 398.414, 52848.577 24/06/05,10:52:44,10,09,1, 12.0,1,1, 21.308, 10536.380, 400.273, 52850.167 24/06/05,10:52:44,11,09,1, 12.0,1,1, 21.308, 10535.292, 398.510, 52848.306 24/06/05,10:52:44,12,09,1, 12.0,1,1, 21.308, 10535.818, 399.303, 52850.092 24/06/05,10:52:44,13,09,1, 12.0,1,1, 21.308, 10536.664, 399.958, 52850.001 24/06/05,10:52:44,14,09,1, 12.0,1,1, 21.308, 10535.209, 398.138, 52848.349 24/06/05,10:52:44,15,09,1, 12.0,1,1, 21.308, 10536.261, 399.812, 52850.255 24/06/05,10:52:44,16,09,1, 12.0,1,1, 21.308, 10535.733, 399.098, 52848.653 24/06/05,10:52:44,17,09,1, 12.0,1,1, 21.308, 10534.951, 398.390, 52848.602 24/06/05,10:52:44,18,09,1, 12.0,1,1, 21.308, 10536.349, 400.239, 52850.222 24/06/05,10:52:44,19,09,1, 12.0,1,1, 21.308, 10535.311, 398.561, 52848.319 24/06/05,10:52:45,00,09,1, 11.9,1,1, 21.310, 10535.305, 398.561, 52848.319 24/06/05,10:52:45,01,09,1, 11.9,1,1, 21.310, 10534.921, 398.385, 52848.563 24/06/05,10:52:45,02,09,1, 11.9,1,1, 21.310, 10536.326, 400.293, 52850.267 24/06/05,10:52:45,03,09,1, 11.9,1,1, 21.310, 10535.352, 398.797, 52848.410 24/06/05,10:52:45,04,09,1, 11.9,1,1, 21.310, 10535.599, 399.223, 52849.804 24/06/05,10:52:45,05,09,1, 11.9,1,1, 21.310, 10536.670, 400.306, 52850.238 24/06/05,10:52:45,06,09,1, 11.9,1,1, 21.310, 10535.306, 398.358, 52848.477 24/06/05,10:52:45,07,09,1, 11.9,1,1, 21.310, 10536.314, 399.863, 52850.515 24/06/05,10:52:45,08,09,1, 11.9,1,1, 21.310, 10536.061, 399.407, 52849.055 24/06/05,10:52:45,09,09,1, 11.9,1,1, 21.310, 10534.914, 398.295, 52848.445 24/06/05,10:52:45,10,09,1, 11.9,1,1, 21.310, 10536.313, 400.195, 52850.242 24/06/05,10:52:45,11,09,1, 11.9,1,1, 21.310, 10535.348, 398.685, 52848.319 24/06/05,10:52:45,12,09,1, 11.9,1,1, 21.310, 10535.538, 399.131, 52849.759 24/06/05,10:52:45,13,09,1, 11.9,1,1, 21.310, 10536.618, 400.210, 52850.275 24/06/05,10:52:45,14,09,1, 11.9,1,1, 21.310, 10535.298, 398.279, 52848.507 24/06/05,10:52:45,15,09,1, 11.9,1,1, 21.310, 10536.223, 399.733, 52850.406 24/06/05,10:52:45,16,09,1, 11.9,1,1, 21.310, 10536.122, 399.396, 52849.031 24/06/05,10:52:45,17,09,1, 11.9,1,1, 21.310, 10534.925, 398.268, 52848.571 24/06/05,10:52:45,18,09,1, 11.9,1,1, 21.310, 10536.320, 400.158, 52850.259 24/06/05,10:52:45,19,09,1, 11.9,1,1, 21.310, 10535.361, 398.726, 52848.308 24/06/05,10:52:46,00,10,1, 11.9,1,1, 21.310, 10535.355, 398.726, 52848.308 24/06/05,10:52:46,01,10,1, 11.9,1,1, 21.310, 10535.013, 398.338, 52848.495 24/06/05,10:52:46,02,10,1, 11.9,1,1, 21.310, 10536.279, 400.297, 52850.374 24/06/05,10:52:46,03,10,1, 11.9,1,1, 21.310, 10535.445, 398.964, 52848.395 24/06/05,10:52:46,04,10,1, 11.9,1,1, 21.310, 10535.270, 399.026, 52849.405 24/06/05,10:52:46,05,10,1, 11.9,1,1, 21.310, 10536.651, 400.479, 52850.437 24/06/05,10:52:46,06,10,1, 11.9,1,1, 21.310, 10535.378, 398.594, 52848.504 24/06/05,10:52:46,07,10,1, 11.9,1,1, 21.310, 10536.166, 399.863, 52850.493 24/06/05,10:52:46,08,10,1, 11.9,1,1, 21.310, 10536.380, 399.810, 52849.497 24/06/05,10:52:46,09,10,1, 11.9,1,1, 21.310, 10535.061, 398.314, 52848.470 24/06/05,10:52:46,10,10,1, 11.9,1,1, 21.310, 10536.294, 400.232, 52850.420 24/06/05,10:52:46,11,10,1, 11.9,1,1, 21.310, 10535.431, 399.004, 52848.352 24/06/05,10:52:46,12,10,1, 11.9,1,1, 21.310, 10535.263, 398.925, 52849.312 24/06/05,10:52:46,13,10,1, 11.9,1,1, 21.310, 10536.643, 400.428, 52850.487 24/06/05,10:52:46,14,10,1, 11.9,1,1, 21.310, 10535.354, 398.503, 52848.519 24/06/05,10:52:46,15,10,1, 11.9,1,1, 21.310, 10536.154, 399.722, 52850.512 24/06/05,10:52:46,16,10,1, 11.9,1,1, 21.310, 10536.396, 399.748, 52849.489 24/06/05,10:52:46,17,10,1, 11.9,1,1, 21.310, 10534.997, 398.224, 52848.394 24/06/05,10:52:46,18,10,1, 11.9,1,1, 21.310, 10536.255, 400.136, 52850.271 24/06/05,10:52:46,19,10,1, 11.9,1,1, 21.310, 10535.449, 398.952, 52848.390 24/06/05,10:52:47,00,10,1, 11.9,1,1, 21.315, 10535.446, 398.952, 52848.390 24/06/05,10:52:47,01,10,1, 11.9,1,1, 21.315, 10535.167, 398.313, 52848.574 24/06/05,10:52:47,02,10,1, 11.9,1,1, 21.315, 10536.307, 400.121, 52850.501 24/06/05,10:52:47,03,10,1, 11.9,1,1, 21.315, 10535.645, 399.127, 52848.592 24/06/05,10:52:47,04,10,1, 11.9,1,1, 21.315, 10535.108, 398.733, 52848.975 24/06/05,10:52:47,05,10,1, 11.9,1,1, 21.315, 10536.487, 400.497, 52850.392 24/06/05,10:52:47,06,10,1, 11.9,1,1, 21.315, 10535.347, 398.706, 52848.521 24/06/05,10:52:47,07,10,1, 11.9,1,1, 21.315, 10536.037, 399.643, 52850.391 24/06/05,10:52:47,08,10,1, 11.9,1,1, 21.315, 10536.624, 400.196, 52850.105 24/06/05,10:52:47,09,10,1, 11.9,1,1, 21.315, 10535.175, 398.449, 52848.618 24/06/05,10:52:47,10,10,1, 11.9,1,1, 21.315, 10536.329, 400.191, 52850.548 24/06/05,10:52:47,11,10,1, 11.9,1,1, 21.315, 10535.673, 399.314, 52848.724 24/06/05,10:52:47,12,10,1, 11.9,1,1, 21.315, 10535.035, 398.799, 52848.977 24/06/05,10:52:47,13,10,1, 11.9,1,1, 21.315, 10536.459, 400.537, 52850.444 24/06/05,10:52:47,14,10,1, 11.9,1,1, 21.315, 10535.363, 398.822, 52848.561 24/06/05,10:52:47,15,10,1, 11.9,1,1, 21.315, 10535.976, 399.704, 52850.380 24/06/05,10:52:47,16,10,1, 11.9,1,1, 21.315, 10536.661, 400.219, 52850.071 24/06/05,10:52:47,17,10,1, 11.9,1,1, 21.315, 10535.236, 398.412, 52848.535 24/06/05,10:52:47,18,10,1, 11.9,1,1, 21.315, 10536.312, 400.133, 52850.545 24/06/05,10:52:47,19,10,1, 11.9,1,1, 21.315, 10535.686, 399.279, 52848.635 24/06/05,10:52:48,00,10,1, 11.9,1,1, 21.308, 10535.680, 399.279, 52848.635 24/06/05,10:52:48,01,10,1, 11.9,1,1, 21.308, 10535.287, 398.440, 52848.605 24/06/05,10:52:48,02,10,1, 11.9,1,1, 21.308, 10536.305, 399.992, 52850.631 24/06/05,10:52:48,03,10,1, 11.9,1,1, 21.308, 10535.965, 399.500, 52849.071 24/06/05,10:52:48,04,10,1, 11.9,1,1, 21.308, 10534.906, 398.481, 52848.669 24/06/05,10:52:48,05,10,1, 11.9,1,1, 21.308, 10536.342, 400.400, 52850.326 24/06/05,10:52:48,06,10,1, 11.9,1,1, 21.308, 10535.384, 398.833, 52848.492 24/06/05,10:52:48,07,10,1, 11.9,1,1, 21.308, 10535.636, 399.327, 52850.053 24/06/05,10:52:48,08,10,1, 11.9,1,1, 21.308, 10536.688, 400.319, 52850.470 24/06/05,10:52:48,09,10,1, 11.9,1,1, 21.308, 10535.303, 398.474, 52848.729 24/06/05,10:52:48,10,10,1, 11.9,1,1, 21.308, 10536.342, 400.016, 52850.619 24/06/05,10:52:48,11,10,1, 11.9,1,1, 21.308, 10536.023, 399.480, 52849.113 24/06/05,10:52:48,12,10,1, 11.9,1,1, 21.308, 10534.952, 398.486, 52848.711 24/06/05,10:52:48,13,10,1, 11.9,1,1, 21.308, 10536.349, 400.436, 52850.543 24/06/05,10:52:48,14,10,1, 11.9,1,1, 21.308, 10535.330, 398.900, 52848.577 24/06/05,10:52:48,15,10,1, 11.9,1,1, 21.308, 10535.658, 399.392, 52850.092 24/06/05,10:52:48,16,10,1, 11.9,1,1, 21.308, 10536.722, 400.434, 52850.519 24/06/05,10:52:48,17,10,1, 11.9,1,1, 21.308, 10535.322, 398.535, 52848.673 24/06/05,10:52:48,18,10,1, 11.9,1,1, 21.308, 10536.331, 400.123, 52850.779 24/06/05,10:52:48,19,10,1, 11.9,1,1, 21.308, 10536.034, 399.620, 52849.238 24/06/05,10:52:49,00,09,1, 11.8,1,1, 21.310, 10536.031, 399.620, 52849.238 24/06/05,10:52:49,01,09,1, 11.8,1,1, 21.310, 10535.394, 398.710, 52848.768 24/06/05,10:52:49,02,09,1, 11.8,1,1, 21.310, 10536.269, 400.018, 52850.693 24/06/05,10:52:49,03,09,1, 11.8,1,1, 21.310, 10536.332, 399.948, 52849.635 24/06/05,10:52:49,04,09,1, 11.8,1,1, 21.310, 10535.061, 398.536, 52848.679 24/06/05,10:52:49,05,09,1, 11.8,1,1, 21.310, 10536.291, 400.444, 52850.515 24/06/05,10:52:49,06,09,1, 11.8,1,1, 21.310, 10535.499, 399.131, 52848.531 24/06/05,10:52:49,07,09,1, 11.8,1,1, 21.310, 10535.326, 399.205, 52849.601 24/06/05,10:52:49,08,09,1, 11.8,1,1, 21.310, 10536.661, 400.585, 52850.574 24/06/05,10:52:49,09,09,1, 11.8,1,1, 21.310, 10535.342, 398.664, 52848.735 24/06/05,10:52:49,10,09,1, 11.8,1,1, 21.310, 10536.225, 399.957, 52850.659 24/06/05,10:52:49,11,09,1, 11.8,1,1, 21.310, 10536.431, 399.921, 52849.690 24/06/05,10:52:49,12,09,1, 11.8,1,1, 21.310, 10535.058, 398.477, 52848.649 24/06/05,10:52:49,13,09,1, 11.8,1,1, 21.310, 10536.214, 400.346, 52850.554 24/06/05,10:52:49,14,09,1, 11.8,1,1, 21.310, 10535.435, 399.113, 52848.610 24/06/05,10:52:49,15,09,1, 11.8,1,1, 21.310, 10535.285, 399.079, 52849.562 24/06/05,10:52:49,16,09,1, 11.8,1,1, 21.310, 10536.617, 400.524, 52850.680 24/06/05,10:52:49,17,09,1, 11.8,1,1, 21.310, 10535.380, 398.659, 52848.722 24/06/05,10:52:49,18,09,1, 11.8,1,1, 21.310, 10536.131, 399.861, 52850.589 24/06/05,10:52:49,19,09,1, 11.8,1,1, 21.310, 10536.385, 399.872, 52849.672 24/06/05,10:52:50,00,09,1, 11.9,1,1, 21.312, 10536.381, 399.872, 52849.672 24/06/05,10:52:50,01,09,1, 11.9,1,1, 21.312, 10535.327, 398.859, 52848.774 24/06/05,10:52:50,02,09,1, 11.9,1,1, 21.312, 10536.011, 399.747, 52850.536 24/06/05,10:52:50,03,09,1, 11.9,1,1, 21.312, 10536.597, 400.216, 52850.093 24/06/05,10:52:50,04,09,1, 11.9,1,1, 21.312, 10535.229, 398.457, 52848.635 24/06/05,10:52:50,05,09,1, 11.9,1,1, 21.312, 10536.311, 400.268, 52850.796 24/06/05,10:52:50,06,09,1, 11.9,1,1, 21.312, 10535.693, 399.357, 52848.875 24/06/05,10:52:50,07,09,1, 11.9,1,1, 21.312, 10535.013, 398.842, 52849.157 24/06/05,10:52:50,08,09,1, 11.9,1,1, 21.312, 10536.444, 400.644, 52850.686 24/06/05,10:52:50,09,09,1, 11.9,1,1, 21.312, 10535.361, 398.876, 52848.661 24/06/05,10:52:50,10,09,1, 11.9,1,1, 21.312, 10535.977, 399.810, 52850.525 24/06/05,10:52:50,11,09,1, 11.9,1,1, 21.312, 10536.657, 400.354, 52850.243 24/06/05,10:52:50,12,09,1, 11.9,1,1, 21.312, 10535.222, 398.562, 52848.806 24/06/05,10:52:50,13,09,1, 11.9,1,1, 21.312, 10536.296, 400.314, 52850.682 24/06/05,10:52:50,14,09,1, 11.9,1,1, 21.312, 10535.764, 399.506, 52848.967 24/06/05,10:52:50,15,09,1, 11.9,1,1, 21.312, 10535.053, 398.937, 52849.326 24/06/05,10:52:50,16,09,1, 11.9,1,1, 21.312, 10536.446, 400.740, 52850.813 24/06/05,10:52:50,17,09,1, 11.9,1,1, 21.312, 10535.404, 398.990, 52848.750 24/06/05,10:52:50,18,09,1, 11.9,1,1, 21.312, 10535.952, 399.843, 52850.486 24/06/05,10:52:50,19,09,1, 11.9,1,1, 21.312, 10536.650, 400.403, 52850.314 24/06/05,10:52:51,00,09,1, 11.9,1,1, 21.311, 10536.648, 400.403, 52850.314 24/06/05,10:52:51,01,09,1, 11.9,1,1, 21.311, 10535.371, 399.119, 52848.826 24/06/05,10:52:51,02,09,1, 11.9,1,1, 21.311, 10535.620, 399.579, 52850.256 24/06/05,10:52:51,03,09,1, 11.9,1,1, 21.311, 10536.758, 400.657, 52850.706 24/06/05,10:52:51,04,09,1, 11.9,1,1, 21.311, 10535.359, 398.701, 52848.866 24/06/05,10:52:51,05,09,1, 11.9,1,1, 21.311, 10536.362, 400.220, 52850.813 24/06/05,10:52:51,06,09,1, 11.9,1,1, 21.311, 10536.115, 399.819, 52849.301 24/06/05,10:52:51,07,09,1, 11.9,1,1, 21.311, 10535.010, 398.694, 52848.828 24/06/05,10:52:51,08,09,1, 11.9,1,1, 21.311, 10536.324, 400.575, 52850.619 24/06/05,10:52:51,09,09,1, 11.9,1,1, 21.311, 10535.341, 399.098, 52848.754 24/06/05,10:52:51,10,09,1, 11.9,1,1, 21.311, 10535.554, 399.453, 52850.050 24/06/05,10:52:51,11,09,1, 11.9,1,1, 21.311, 10536.717, 400.628, 52850.641 24/06/05,10:52:51,12,09,1, 11.9,1,1, 21.311, 10535.375, 398.641, 52848.879 24/06/05,10:52:51,13,09,1, 11.9,1,1, 21.311, 10536.285, 400.093, 52850.798 24/06/05,10:52:51,14,09,1, 11.9,1,1, 21.311, 10536.174, 399.748, 52849.406 24/06/05,10:52:51,15,09,1, 11.9,1,1, 21.311, 10535.006, 398.555, 52848.801 24/06/05,10:52:51,16,09,1, 11.9,1,1, 21.311, 10536.315, 400.481, 52850.556 24/06/05,10:52:51,17,09,1, 11.9,1,1, 21.311, 10535.395, 399.087, 52848.677 24/06/05,10:52:51,18,09,1, 11.9,1,1, 21.311, 10535.518, 399.395, 52850.052 24/06/05,10:52:51,19,09,1, 11.9,1,1, 21.311, 10536.700, 400.645, 52850.770 24/06/05,10:52:52,00,10,1, 11.9,1,1, 21.309, 10536.698, 400.645, 52850.770 24/06/05,10:52:52,01,10,1, 11.9,1,1, 21.309, 10535.555, 399.299, 52848.815 24/06/05,10:52:52,02,10,1, 11.9,1,1, 21.309, 10535.117, 399.128, 52849.486 24/06/05,10:52:52,03,10,1, 11.9,1,1, 21.309, 10536.572, 400.720, 52850.817 24/06/05,10:52:52,04,10,1, 11.9,1,1, 21.309, 10535.379, 398.856, 52848.871 24/06/05,10:52:52,05,10,1, 11.9,1,1, 21.309, 10536.152, 399.991, 52850.785 24/06/05,10:52:52,06,10,1, 11.9,1,1, 21.309, 10536.544, 400.237, 52850.114 24/06/05,10:52:52,07,10,1, 11.9,1,1, 21.309, 10535.154, 398.662, 52848.908 24/06/05,10:52:52,08,10,1, 11.9,1,1, 21.309, 10536.297, 400.503, 52850.739 24/06/05,10:52:52,09,10,1, 11.9,1,1, 21.309, 10535.604, 399.432, 52848.855 24/06/05,10:52:52,10,10,1, 11.9,1,1, 21.309, 10535.147, 399.172, 52849.502 24/06/05,10:52:52,11,10,1, 11.9,1,1, 21.309, 10536.574, 400.832, 52850.883 24/06/05,10:52:52,12,10,1, 11.9,1,1, 21.309, 10535.419, 399.037, 52848.866 24/06/05,10:52:52,13,10,1, 11.9,1,1, 21.309, 10536.129, 400.076, 52850.817 24/06/05,10:52:52,14,10,1, 11.9,1,1, 21.309, 10536.585, 400.438, 52850.290 24/06/05,10:52:52,15,10,1, 11.9,1,1, 21.309, 10535.172, 398.702, 52848.838 24/06/05,10:52:52,16,10,1, 11.9,1,1, 21.309, 10536.372, 400.533, 52850.862 24/06/05,10:52:52,17,10,1, 11.9,1,1, 21.309, 10535.617, 399.512, 52849.011 24/06/05,10:52:52,18,10,1, 11.9,1,1, 21.309, 10535.122, 399.178, 52849.510 24/06/05,10:52:52,19,10,1, 11.9,1,1, 21.309, 10536.570, 400.867, 52850.884 24/06/05,10:52:53,00,10,1, 11.9,1,1, 21.312, 10536.565, 400.867, 52850.884 24/06/05,10:52:53,01,10,1, 11.9,1,1, 21.312, 10536.004, 399.836, 52849.499 24/06/05,10:52:53,02,10,1, 11.9,1,1, 21.312, 10534.999, 398.947, 52849.147 24/06/05,10:52:53,03,10,1, 11.9,1,1, 21.312, 10536.395, 400.840, 52850.890 24/06/05,10:52:53,04,10,1, 11.9,1,1, 21.312, 10535.370, 399.262, 52849.018 24/06/05,10:52:53,05,10,1, 11.9,1,1, 21.312, 10535.666, 399.824, 52850.486 24/06/05,10:52:53,06,10,1, 11.9,1,1, 21.312, 10536.717, 400.789, 52850.715 24/06/05,10:52:53,07,10,1, 11.9,1,1, 21.312, 10535.353, 398.869, 52849.034 24/06/05,10:52:53,08,10,1, 11.9,1,1, 21.312, 10536.392, 400.413, 52851.066 24/06/05,10:52:53,09,10,1, 11.9,1,1, 21.312, 10536.013, 399.888, 52849.545 24/06/05,10:52:53,10,10,1, 11.9,1,1, 21.312, 10534.983, 398.885, 52849.074 24/06/05,10:52:53,11,10,1, 11.9,1,1, 21.312, 10536.389, 400.781, 52850.815 24/06/05,10:52:53,12,10,1, 11.9,1,1, 21.312, 10535.363, 399.266, 52848.870 24/06/05,10:52:53,13,10,1, 11.9,1,1, 21.312, 10535.671, 399.705, 52850.324 24/06/05,10:52:53,14,10,1, 11.9,1,1, 21.312, 10536.747, 400.748, 52850.776 24/06/05,10:52:53,15,10,1, 11.9,1,1, 21.312, 10535.350, 398.818, 52848.946 24/06/05,10:52:53,16,10,1, 11.9,1,1, 21.312, 10536.343, 400.355, 52850.884 24/06/05,10:52:53,17,10,1, 11.9,1,1, 21.312, 10536.086, 399.916, 52849.543 24/06/05,10:52:53,18,10,1, 11.9,1,1, 21.312, 10534.959, 398.806, 52849.115 24/06/05,10:52:53,19,10,1, 11.9,1,1, 21.312, 10536.352, 400.734, 52850.794 24/06/05,10:52:54,00,10,1, 11.9,1,1, 21.312, 10536.348, 400.734, 52850.794 24/06/05,10:52:54,01,10,1, 11.9,1,1, 21.312, 10536.527, 400.334, 52850.289 24/06/05,10:52:54,02,10,1, 11.9,1,1, 21.312, 10535.153, 398.791, 52849.148 24/06/05,10:52:54,03,10,1, 11.9,1,1, 21.312, 10536.321, 400.662, 52850.933 24/06/05,10:52:54,04,10,1, 11.9,1,1, 21.312, 10535.578, 399.492, 52849.007 24/06/05,10:52:54,05,10,1, 11.9,1,1, 21.312, 10535.169, 399.299, 52849.725 24/06/05,10:52:54,06,10,1, 11.9,1,1, 21.312, 10536.580, 400.910, 52851.023 24/06/05,10:52:54,07,10,1, 11.9,1,1, 21.312, 10535.393, 399.053, 52849.085 24/06/05,10:52:54,08,10,1, 11.9,1,1, 21.312, 10536.154, 400.126, 52850.952 24/06/05,10:52:54,09,10,1, 11.9,1,1, 21.312, 10536.550, 400.375, 52850.261 24/06/05,10:52:54,10,10,1, 11.9,1,1, 21.312, 10535.099, 398.732, 52848.987 24/06/05,10:52:54,11,10,1, 11.9,1,1, 21.312, 10536.310, 400.543, 52850.849 24/06/05,10:52:54,12,10,1, 11.9,1,1, 21.312, 10535.576, 399.499, 52849.007 24/06/05,10:52:54,13,10,1, 11.9,1,1, 21.312, 10535.115, 399.198, 52849.653 24/06/05,10:52:54,14,10,1, 11.9,1,1, 21.312, 10536.531, 400.837, 52850.855 24/06/05,10:52:54,15,10,1, 11.9,1,1, 21.312, 10535.374, 399.066, 52848.974 24/06/05,10:52:54,16,10,1, 11.9,1,1, 21.312, 10536.121, 400.117, 52850.981 24/06/05,10:52:54,17,10,1, 11.9,1,1, 21.312, 10536.581, 400.376, 52850.379 24/06/05,10:52:54,18,10,1, 11.9,1,1, 21.312, 10535.157, 398.779, 52848.917 24/06/05,10:52:54,19,10,1, 11.9,1,1, 21.312, 10536.311, 400.555, 52850.950 24/06/05,10:52:55,00,10,1, 11.9,1,1, 21.313, 10536.306, 400.555, 52850.950 24/06/05,10:52:55,01,10,1, 11.9,1,1, 21.313, 10536.728, 400.756, 52850.894 24/06/05,10:52:55,02,10,1, 11.9,1,1, 21.313, 10535.339, 398.863, 52849.120 24/06/05,10:52:55,03,10,1, 11.9,1,1, 21.313, 10536.362, 400.391, 52851.037 24/06/05,10:52:55,04,10,1, 11.9,1,1, 21.313, 10536.099, 399.967, 52849.614 24/06/05,10:52:55,05,10,1, 11.9,1,1, 21.313, 10535.021, 398.913, 52849.394 24/06/05,10:52:55,06,10,1, 11.9,1,1, 21.313, 10536.330, 400.827, 52850.922 24/06/05,10:52:55,07,10,1, 11.9,1,1, 21.313, 10535.349, 399.243, 52848.937 24/06/05,10:52:55,08,10,1, 11.9,1,1, 21.313, 10535.642, 399.720, 52850.519 24/06/05,10:52:55,09,10,1, 11.9,1,1, 21.313, 10536.756, 400.816, 52850.997 24/06/05,10:52:55,10,10,1, 11.9,1,1, 21.313, 10535.346, 398.945, 52849.168 24/06/05,10:52:55,11,10,1, 11.9,1,1, 21.313, 10536.358, 400.382, 52851.239 24/06/05,10:52:55,12,10,1, 11.9,1,1, 21.313, 10536.166, 400.010, 52849.821 24/06/05,10:52:55,13,10,1, 11.9,1,1, 21.313, 10534.975, 398.910, 52849.160 24/06/05,10:52:55,14,10,1, 11.9,1,1, 21.313, 10536.383, 400.803, 52851.002 24/06/05,10:52:55,15,10,1, 11.9,1,1, 21.313, 10535.433, 399.350, 52849.045 24/06/05,10:52:55,16,10,1, 11.9,1,1, 21.313, 10535.548, 399.692, 52850.379 24/06/05,10:52:55,17,10,1, 11.9,1,1, 21.313, 10536.789, 400.937, 52851.073 24/06/05,10:52:55,18,10,1, 11.9,1,1, 21.313, 10535.375, 399.037, 52849.236 24/06/05,10:52:55,19,10,1, 11.9,1,1, 21.313, 10536.411, 400.476, 52851.231 24/06/05,10:52:56,00,10,1, 11.9,1,1, 21.314, 10536.406, 400.476, 52851.231 24/06/05,10:52:56,01,10,1, 11.9,1,1, 21.314, 10536.558, 400.912, 52851.068 24/06/05,10:52:56,02,10,1, 11.9,1,1, 21.314, 10535.339, 399.175, 52849.131 24/06/05,10:52:56,03,10,1, 11.9,1,1, 21.314, 10535.965, 400.126, 52850.888 24/06/05,10:52:56,04,10,1, 11.9,1,1, 21.314, 10536.635, 400.574, 52850.522 24/06/05,10:52:56,05,10,1, 11.9,1,1, 21.314, 10535.188, 398.851, 52849.055 24/06/05,10:52:56,06,10,1, 11.9,1,1, 21.314, 10536.344, 400.612, 52851.158 24/06/05,10:52:56,07,10,1, 11.9,1,1, 21.314, 10535.695, 399.675, 52849.349 24/06/05,10:52:56,08,10,1, 11.9,1,1, 21.314, 10535.049, 399.187, 52849.580 24/06/05,10:52:56,09,10,1, 11.9,1,1, 21.314, 10536.504, 400.991, 52851.135 24/06/05,10:52:56,10,10,1, 11.9,1,1, 21.314, 10535.402, 399.278, 52849.196 24/06/05,10:52:56,11,10,1, 11.9,1,1, 21.314, 10536.007, 400.144, 52850.962 24/06/05,10:52:56,12,10,1, 11.9,1,1, 21.314, 10536.708, 400.686, 52850.838 24/06/05,10:52:56,13,10,1, 11.9,1,1, 21.314, 10535.226, 398.916, 52849.234 24/06/05,10:52:56,14,10,1, 11.9,1,1, 21.314, 10536.345, 400.681, 52851.222 24/06/05,10:52:56,15,10,1, 11.9,1,1, 21.314, 10535.821, 399.829, 52849.388 24/06/05,10:52:56,16,10,1, 11.9,1,1, 21.314, 10535.015, 399.271, 52849.563 24/06/05,10:52:56,17,10,1, 11.9,1,1, 21.314, 10536.487, 401.029, 52851.140 24/06/05,10:52:56,18,10,1, 11.9,1,1, 21.314, 10535.380, 399.358, 52849.242 24/06/05,10:52:56,19,10,1, 11.9,1,1, 21.314, 10535.971, 400.161, 52851.015 24/06/05,10:52:57,00,10,1, 11.9,1,1, 21.313, 10535.964, 400.161, 52851.015 24/06/05,10:52:57,01,10,1, 11.9,1,1, 21.313, 10536.331, 400.812, 52851.141 24/06/05,10:52:57,02,10,1, 11.9,1,1, 21.313, 10535.518, 399.568, 52849.247 24/06/05,10:52:57,03,10,1, 11.9,1,1, 21.313, 10535.297, 399.533, 52850.140 24/06/05,10:52:57,04,10,1, 11.9,1,1, 21.313, 10536.626, 401.036, 52851.262 24/06/05,10:52:57,05,10,1, 11.9,1,1, 21.313, 10535.431, 399.136, 52849.303 24/06/05,10:52:57,06,10,1, 11.9,1,1, 21.313, 10536.193, 400.350, 52851.135 24/06/05,10:52:57,07,10,1, 11.9,1,1, 21.313, 10536.545, 400.488, 52850.784 24/06/05,10:52:57,08,10,1, 11.9,1,1, 21.313, 10534.971, 398.966, 52848.867 24/06/05,10:52:57,09,10,1, 11.9,1,1, 21.313, 10536.385, 400.999, 52852.131 24/06/05,10:52:57,10,10,1, 11.9,1,1, 21.313, 10535.914, 399.643, 52849.411 24/06/05,10:52:57,11,10,1, 11.9,1,1, 21.313, 10534.859, 399.481, 52849.757 24/06/05,10:52:57,12,10,1, 11.9,1,1, 21.313, 10536.942, 401.236, 52852.348 24/06/05,10:52:57,13,10,1, 11.9,1,1, 21.313, 10535.338, 399.098, 52848.764 24/06/05,10:52:57,14,10,1, 11.9,1,1, 21.313, 10535.749, 400.497, 52851.425 24/06/05,10:52:57,15,10,1, 11.9,1,1, 21.313, 10536.988, 400.663, 52851.193 24/06/05,10:52:57,16,10,1, 11.9,1,1, 21.313, 10534.847, 398.916, 52848.664 24/06/05,10:52:57,17,10,1, 11.9,1,1, 21.313, 10536.380, 400.984, 52852.248 24/06/05,10:52:57,18,10,1, 11.9,1,1, 21.313, 10536.064, 399.693, 52849.496 24/06/05,10:52:57,19,10,1, 11.9,1,1, 21.313, 10534.797, 399.460, 52849.722 24/06/05,10:52:58,00,10,1, 11.9,1,1, 21.315, 10534.796, 399.460, 52849.722 24/06/05,10:52:58,01,10,1, 11.9,1,1, 21.315, 10536.009, 400.765, 52851.911 24/06/05,10:52:58,02,10,1, 11.9,1,1, 21.315, 10536.653, 400.382, 52850.589 24/06/05,10:52:58,03,10,1, 11.9,1,1, 21.315, 10534.707, 399.056, 52848.870 24/06/05,10:52:58,04,10,1, 11.9,1,1, 21.315, 10536.534, 401.115, 52852.342 24/06/05,10:52:58,05,10,1, 11.9,1,1, 21.315, 10535.767, 399.504, 52849.154 24/06/05,10:52:58,06,10,1, 11.9,1,1, 21.315, 10535.012, 399.818, 52850.291 24/06/05,10:52:58,07,10,1, 11.9,1,1, 21.315, 10537.027, 401.214, 52852.129 24/06/05,10:52:58,08,10,1, 11.9,1,1, 21.315, 10535.164, 399.061, 52848.670 24/06/05,10:52:58,09,10,1, 11.9,1,1, 21.315, 10535.951, 400.684, 52851.819 24/06/05,10:52:58,10,10,1, 11.9,1,1, 21.315, 10536.676, 400.385, 52850.748 24/06/05,10:52:58,11,10,1, 11.9,1,1, 21.315, 10534.624, 399.012, 52848.766 24/06/05,10:52:58,12,10,1, 11.9,1,1, 21.315, 10536.470, 401.120, 52852.336 24/06/05,10:52:58,13,10,1, 11.9,1,1, 21.315, 10535.800, 399.512, 52849.231 24/06/05,10:52:58,14,10,1, 11.9,1,1, 21.315, 10534.984, 399.780, 52850.175 24/06/05,10:52:58,15,10,1, 11.9,1,1, 21.315, 10537.041, 401.252, 52852.283 24/06/05,10:52:58,16,10,1, 11.9,1,1, 21.315, 10535.260, 399.077, 52848.675 24/06/05,10:52:58,17,10,1, 11.9,1,1, 21.315, 10535.943, 400.648, 52851.750 24/06/05,10:52:58,18,10,1, 11.9,1,1, 21.315, 10536.821, 400.532, 52850.955 24/06/05,10:52:58,19,10,1, 11.9,1,1, 21.315, 10534.707, 398.971, 52848.689 24/06/05,10:52:59,00,10,1, 11.9,1,1, 21.317, 10534.704, 398.971, 52848.689 24/06/05,10:52:59,01,10,1, 11.9,1,1, 21.317, 10535.183, 400.085, 52850.742 24/06/05,10:52:59,02,10,1, 11.9,1,1, 21.317, 10537.095, 401.102, 52852.058 24/06/05,10:52:59,03,10,1, 11.9,1,1, 21.317, 10535.050, 399.019, 52848.732 24/06/05,10:52:59,04,10,1, 11.9,1,1, 21.317, 10536.036, 400.873, 52852.128 24/06/05,10:52:59,05,10,1, 11.9,1,1, 21.317, 10536.472, 400.264, 52850.341 24/06/05,10:52:59,06,10,1, 11.9,1,1, 21.317, 10534.629, 399.127, 52849.094 24/06/05,10:52:59,07,10,1, 11.9,1,1, 21.317, 10536.592, 401.224, 52852.499 24/06/05,10:52:59,08,10,1, 11.9,1,1, 21.317, 10535.608, 399.459, 52849.095 24/06/05,10:52:59,09,10,1, 11.9,1,1, 21.317, 10535.200, 400.014, 52850.634 24/06/05,10:52:59,10,10,1, 11.9,1,1, 21.317, 10537.073, 401.226, 52852.110 24/06/05,10:52:59,11,10,1, 11.9,1,1, 21.317, 10535.115, 399.098, 52848.654 24/06/05,10:52:59,12,10,1, 11.9,1,1, 21.317, 10536.001, 400.854, 52851.973 24/06/05,10:52:59,13,10,1, 11.9,1,1, 21.317, 10536.606, 400.302, 52850.576 24/06/05,10:52:59,14,10,1, 11.9,1,1, 21.317, 10534.647, 399.131, 52848.885 24/06/05,10:52:59,15,10,1, 11.9,1,1, 21.317, 10536.525, 401.195, 52852.306 24/06/05,10:52:59,16,10,1, 11.9,1,1, 21.317, 10535.698, 399.591, 52849.153 24/06/05,10:52:59,17,10,1, 11.9,1,1, 21.317, 10535.092, 399.928, 52850.550 24/06/05,10:52:59,18,10,1, 11.9,1,1, 21.317, 10537.055, 401.273, 52852.304 24/06/05,10:52:59,19,10,1, 11.9,1,1, 21.317, 10535.166, 399.090, 52848.784 24/06/05,10:53:00,00,10,1, 11.9,1,1, 21.318, 10535.163, 399.090, 52848.784 24/06/05,10:53:00,01,10,1, 11.9,1,1, 21.318, 10534.603, 399.339, 52849.247 24/06/05,10:53:00,02,10,1, 11.9,1,1, 21.318, 10536.713, 401.355, 52852.500 24/06/05,10:53:00,03,10,1, 11.9,1,1, 21.318, 10535.522, 399.407, 52849.092 24/06/05,10:53:00,04,10,1, 11.9,1,1, 21.318, 10535.315, 400.234, 52850.972 24/06/05,10:53:00,05,10,1, 11.9,1,1, 21.318, 10537.027, 401.156, 52851.894 24/06/05,10:53:00,06,10,1, 11.9,1,1, 21.318, 10534.961, 399.099, 52848.674 24/06/05,10:53:00,07,10,1, 11.9,1,1, 21.318, 10536.149, 400.873, 52852.127 24/06/05,10:53:00,08,10,1, 11.9,1,1, 21.318, 10536.144, 400.115, 52849.856 24/06/05,10:53:00,09,10,1, 11.9,1,1, 21.318, 10534.801, 399.222, 52849.469 24/06/05,10:53:00,10,10,1, 11.9,1,1, 21.318, 10536.397, 401.164, 52851.520 24/06/05,10:53:00,11,10,1, 11.9,1,1, 21.318, 10535.350, 399.534, 52849.370 24/06/05,10:53:00,12,10,1, 11.9,1,1, 21.318, 10535.687, 400.166, 52850.911 24/06/05,10:53:00,13,10,1, 11.9,1,1, 21.318, 10536.716, 401.108, 52851.344 24/06/05,10:53:00,14,10,1, 11.9,1,1, 21.318, 10535.334, 399.148, 52849.482 24/06/05,10:53:00,15,10,1, 11.9,1,1, 21.318, 10536.277, 400.761, 52851.494 24/06/05,10:53:00,16,10,1, 11.9,1,1, 21.318, 10535.983, 400.259, 52849.980 24/06/05,10:53:00,17,10,1, 11.9,1,1, 21.318, 10534.927, 399.228, 52849.602 24/06/05,10:53:00,18,10,1, 11.9,1,1, 21.318, 10536.291, 401.144, 52851.336 24/06/05,10:53:00,19,10,1, 11.9,1,1, 21.318, 10535.358, 399.658, 52849.446 24/06/05,10:53:01,00,10,1, 11.9,1,1, 21.316, 10535.355, 399.658, 52849.446 24/06/05,10:53:01,01,10,1, 11.9,1,1, 21.316, 10535.205, 399.228, 52849.577 24/06/05,10:53:01,02,10,1, 11.9,1,1, 21.316, 10536.206, 401.031, 52851.606 24/06/05,10:53:01,03,10,1, 11.9,1,1, 21.316, 10535.703, 400.153, 52849.929 24/06/05,10:53:01,04,10,1, 11.9,1,1, 21.316, 10534.971, 399.517, 52849.898 24/06/05,10:53:01,05,10,1, 11.9,1,1, 21.316, 10536.371, 401.315, 52851.424 24/06/05,10:53:01,06,10,1, 11.9,1,1, 21.316, 10535.334, 399.614, 52849.503 24/06/05,10:53:01,07,10,1, 11.9,1,1, 21.316, 10535.769, 400.395, 52851.267 24/06/05,10:53:01,08,10,1, 11.9,1,1, 21.316, 10536.645, 401.116, 52851.328 24/06/05,10:53:01,09,10,1, 11.9,1,1, 21.316, 10535.212, 399.269, 52849.571 24/06/05,10:53:01,10,10,1, 11.9,1,1, 21.316, 10536.200, 400.919, 52851.558 24/06/05,10:53:01,11,10,1, 11.9,1,1, 21.316, 10535.821, 400.177, 52849.885 24/06/05,10:53:01,12,10,1, 11.9,1,1, 21.316, 10534.884, 399.384, 52849.761 24/06/05,10:53:01,13,10,1, 11.9,1,1, 21.316, 10536.287, 401.267, 52851.575 24/06/05,10:53:01,14,10,1, 11.9,1,1, 21.316, 10535.273, 399.634, 52849.597 24/06/05,10:53:01,15,10,1, 11.9,1,1, 21.316, 10535.673, 400.262, 52851.069 24/06/05,10:53:01,16,10,1, 11.9,1,1, 21.316, 10536.639, 401.107, 52851.465 24/06/05,10:53:01,17,10,1, 11.9,1,1, 21.316, 10535.197, 399.190, 52849.561 24/06/05,10:53:01,18,10,1, 11.9,1,1, 21.316, 10536.177, 400.850, 52851.476 24/06/05,10:53:01,19,10,1, 11.9,1,1, 21.316, 10535.950, 400.234, 52850.024 24/06/05,10:53:02,00,10,1, 11.9,1,1, 21.321, 10535.947, 400.234, 52850.024 24/06/05,10:53:02,01,10,1, 11.9,1,1, 21.321, 10535.350, 399.566, 52849.587 24/06/05,10:53:02,02,10,1, 11.9,1,1, 21.321, 10535.851, 400.403, 52851.345 24/06/05,10:53:02,03,10,1, 11.9,1,1, 21.321, 10536.554, 400.976, 52851.176 24/06/05,10:53:02,04,10,1, 11.9,1,1, 21.321, 10535.106, 399.158, 52849.600 24/06/05,10:53:02,05,10,1, 11.9,1,1, 21.321, 10536.167, 400.886, 52851.561 24/06/05,10:53:02,06,10,1, 11.9,1,1, 21.321, 10535.692, 400.057, 52849.827 24/06/05,10:53:02,07,10,1, 11.9,1,1, 21.321, 10534.896, 399.470, 52850.058 24/06/05,10:53:02,08,10,1, 11.9,1,1, 21.321, 10536.328, 401.285, 52851.584 24/06/05,10:53:02,09,10,1, 11.9,1,1, 21.321, 10535.274, 399.544, 52849.540 24/06/05,10:53:02,10,10,1, 11.9,1,1, 21.321, 10535.744, 400.309, 52851.263 24/06/05,10:53:02,11,10,1, 11.9,1,1, 21.321, 10536.583, 400.982, 52851.189 24/06/05,10:53:02,12,10,1, 11.9,1,1, 21.321, 10535.164, 399.137, 52849.572 24/06/05,10:53:02,13,10,1, 11.9,1,1, 21.321, 10536.206, 400.881, 52851.593 24/06/05,10:53:02,14,10,1, 11.9,1,1, 21.321, 10535.770, 400.120, 52849.927 24/06/05,10:53:02,15,10,1, 11.9,1,1, 21.321, 10534.821, 399.396, 52849.801 24/06/05,10:53:02,16,10,1, 11.9,1,1, 21.321, 10536.254, 401.252, 52851.567 24/06/05,10:53:02,17,10,1, 11.9,1,1, 21.321, 10535.280, 399.587, 52849.582 24/06/05,10:53:02,18,10,1, 11.9,1,1, 21.321, 10535.635, 400.274, 52851.101 24/06/05,10:53:02,19,10,1, 11.9,1,1, 21.321, 10536.625, 401.127, 52851.429 24/06/05,10:53:03,00,10,1, 11.9,1,1, 21.313, 10536.623, 401.127, 52851.429 24/06/05,10:53:03,01,10,1, 11.9,1,1, 21.313, 10535.537, 400.099, 52849.821 24/06/05,10:53:03,02,10,1, 11.9,1,1, 21.313, 10534.937, 399.582, 52850.079 24/06/05,10:53:03,03,10,1, 11.9,1,1, 21.313, 10536.309, 401.409, 52851.655 24/06/05,10:53:03,04,10,1, 11.9,1,1, 21.313, 10535.259, 399.638, 52849.727 24/06/05,10:53:03,05,10,1, 11.9,1,1, 21.313, 10535.803, 400.489, 52851.407 24/06/05,10:53:03,06,10,1, 11.9,1,1, 21.313, 10536.523, 401.059, 52851.261 24/06/05,10:53:03,07,10,1, 11.9,1,1, 21.313, 10535.130, 399.288, 52849.776 24/06/05,10:53:03,08,10,1, 11.9,1,1, 21.313, 10536.187, 400.999, 52851.632 24/06/05,10:53:03,09,10,1, 11.9,1,1, 21.313, 10535.658, 400.233, 52849.988 24/06/05,10:53:03,10,10,1, 11.9,1,1, 21.313, 10534.879, 399.570, 52850.031 24/06/05,10:53:03,11,10,1, 11.9,1,1, 21.313, 10536.259, 401.457, 52851.635 24/06/05,10:53:03,12,10,1, 11.9,1,1, 21.313, 10535.303, 399.714, 52849.723 24/06/05,10:53:03,13,10,1, 11.9,1,1, 21.313, 10535.741, 400.504, 52851.378 24/06/05,10:53:03,14,10,1, 11.9,1,1, 21.313, 10536.531, 401.188, 52851.410 24/06/05,10:53:03,15,10,1, 11.9,1,1, 21.313, 10535.139, 399.360, 52849.708 24/06/05,10:53:03,16,10,1, 11.9,1,1, 21.313, 10536.197, 401.007, 52851.604 24/06/05,10:53:03,17,10,1, 11.9,1,1, 21.313, 10535.711, 400.339, 52850.119 24/06/05,10:53:03,18,10,1, 11.9,1,1, 21.313, 10534.853, 399.516, 52849.860 24/06/05,10:53:03,19,10,1, 11.9,1,1, 21.313, 10536.262, 401.441, 52851.755 24/06/05,10:53:04,00,10,1, 11.9,1,1, 21.315, 10536.256, 401.441, 52851.755 24/06/05,10:53:04,01,10,1, 11.9,1,1, 21.315, 10536.483, 401.206, 52851.472 24/06/05,10:53:04,02,10,1, 11.9,1,1, 21.315, 10535.081, 399.452, 52849.869 24/06/05,10:53:04,03,10,1, 11.9,1,1, 21.315, 10536.157, 401.149, 52851.798 24/06/05,10:53:04,04,10,1, 11.9,1,1, 21.315, 10535.586, 400.332, 52850.042 24/06/05,10:53:04,05,10,1, 11.9,1,1, 21.315, 10534.845, 399.713, 52850.055 24/06/05,10:53:04,06,10,1, 11.9,1,1, 21.315, 10536.285, 401.537, 52851.795 24/06/05,10:53:04,07,10,1, 11.9,1,1, 21.315, 10535.211, 399.830, 52849.849 24/06/05,10:53:04,08,10,1, 11.9,1,1, 21.315, 10535.713, 400.570, 52851.564 24/06/05,10:53:04,09,10,1, 11.9,1,1, 21.315, 10536.463, 401.267, 52851.554 24/06/05,10:53:04,10,10,1, 11.9,1,1, 21.315, 10535.133, 399.424, 52849.861 24/06/05,10:53:04,11,10,1, 11.9,1,1, 21.315, 10536.138, 401.082, 52851.741 24/06/05,10:53:04,12,10,1, 11.9,1,1, 21.315, 10535.717, 400.354, 52850.121 24/06/05,10:53:04,13,10,1, 11.9,1,1, 21.315, 10534.765, 399.590, 52850.090 24/06/05,10:53:04,14,10,1, 11.9,1,1, 21.315, 10536.207, 401.468, 52851.718 24/06/05,10:53:04,15,10,1, 11.9,1,1, 21.315, 10535.180, 399.811, 52849.710 24/06/05,10:53:04,16,10,1, 11.9,1,1, 21.315, 10535.609, 400.446, 52851.237 24/06/05,10:53:04,17,10,1, 11.9,1,1, 21.315, 10536.557, 401.329, 52851.553 24/06/05,10:53:04,18,10,1, 11.9,1,1, 21.315, 10535.135, 399.377, 52849.840 24/06/05,10:53:04,19,10,1, 11.9,1,1, 21.315, 10536.126, 400.973, 52851.716 24/06/05,10:53:05,00,09,1, 11.9,1,1, 21.310, 10536.122, 400.973, 52851.716 24/06/05,10:53:05,01,09,1, 11.9,1,1, 21.310, 10536.208, 401.464, 52851.689 24/06/05,10:53:05,02,09,1, 11.9,1,1, 21.310, 10535.143, 399.747, 52849.840 24/06/05,10:53:05,03,09,1, 11.9,1,1, 21.310, 10535.684, 400.518, 52851.472 24/06/05,10:53:05,04,09,1, 11.9,1,1, 21.310, 10536.517, 401.160, 52851.387 24/06/05,10:53:05,05,09,1, 11.9,1,1, 21.310, 10535.023, 399.397, 52849.812 24/06/05,10:53:05,06,09,1, 11.9,1,1, 21.310, 10536.075, 401.006, 52851.781 24/06/05,10:53:05,07,09,1, 11.9,1,1, 21.310, 10535.577, 400.306, 52850.053 24/06/05,10:53:05,08,09,1, 11.9,1,1, 21.310, 10534.769, 399.585, 52850.009 24/06/05,10:53:05,09,09,1, 11.9,1,1, 21.310, 10536.136, 401.398, 52851.641 24/06/05,10:53:05,10,09,1, 11.9,1,1, 21.310, 10535.122, 399.773, 52849.792 24/06/05,10:53:05,11,09,1, 11.9,1,1, 21.310, 10535.621, 400.426, 52851.351 24/06/05,10:53:05,12,09,1, 11.9,1,1, 21.310, 10536.478, 401.237, 52851.475 24/06/05,10:53:05,13,09,1, 11.9,1,1, 21.310, 10535.076, 399.440, 52849.837 24/06/05,10:53:05,14,09,1, 11.9,1,1, 21.310, 10536.100, 401.015, 52851.803 24/06/05,10:53:05,15,09,1, 11.9,1,1, 21.310, 10535.689, 400.420, 52850.227 24/06/05,10:53:05,16,09,1, 11.9,1,1, 21.310, 10534.757, 399.558, 52849.944 24/06/05,10:53:05,17,09,1, 11.9,1,1, 21.310, 10536.118, 401.401, 52851.772 24/06/05,10:53:05,18,09,1, 11.9,1,1, 21.310, 10535.126, 399.846, 52849.742 24/06/05,10:53:05,19,09,1, 11.9,1,1, 21.310, 10535.462, 400.388, 52851.265 24/06/05,10:53:06,00,10,1, 11.9,1,1, 21.318, 10535.455, 400.388, 52851.265 24/06/05,10:53:06,01,10,1, 11.9,1,1, 21.318, 10536.105, 401.088, 52851.721 24/06/05,10:53:06,02,10,1, 11.9,1,1, 21.318, 10535.580, 400.354, 52850.149 24/06/05,10:53:06,03,10,1, 11.9,1,1, 21.318, 10534.784, 399.692, 52850.184 24/06/05,10:53:06,04,10,1, 11.9,1,1, 21.318, 10536.157, 401.492, 52851.644 24/06/05,10:53:06,05,10,1, 11.9,1,1, 21.318, 10535.122, 399.844, 52849.924 24/06/05,10:53:06,06,10,1, 11.9,1,1, 21.318, 10535.564, 400.559, 52851.550 24/06/05,10:53:06,07,10,1, 11.9,1,1, 21.318, 10536.467, 401.384, 52851.640 24/06/05,10:53:06,08,10,1, 11.9,1,1, 21.318, 10535.059, 399.520, 52850.017 24/06/05,10:53:06,09,10,1, 11.9,1,1, 21.318, 10536.136, 401.108, 52851.779 24/06/05,10:53:06,10,10,1, 11.9,1,1, 21.318, 10535.730, 400.509, 52850.319 24/06/05,10:53:06,11,10,1, 11.9,1,1, 21.318, 10534.750, 399.665, 52850.086 24/06/05,10:53:06,12,10,1, 11.9,1,1, 21.318, 10536.071, 401.515, 52851.668 24/06/05,10:53:06,13,10,1, 11.9,1,1, 21.318, 10535.133, 399.913, 52849.832 24/06/05,10:53:06,14,10,1, 11.9,1,1, 21.318, 10535.566, 400.456, 52851.500 24/06/05,10:53:06,15,10,1, 11.9,1,1, 21.318, 10536.471, 401.484, 52851.817 24/06/05,10:53:06,16,10,1, 11.9,1,1, 21.318, 10535.110, 399.586, 52849.989 24/06/05,10:53:06,17,10,1, 11.9,1,1, 21.318, 10536.044, 401.160, 52851.993 24/06/05,10:53:06,18,10,1, 11.9,1,1, 21.318, 10535.796, 400.644, 52850.487 24/06/05,10:53:06,19,10,1, 11.9,1,1, 21.318, 10534.738, 399.620, 52850.032 24/06/05,10:53:07,00,09,1, 11.9,1,1, 21.318, 10534.737, 399.620, 52850.032 24/06/05,10:53:07,01,09,1, 11.9,1,1, 21.318, 10535.571, 400.642, 52851.627 24/06/05,10:53:07,02,09,1, 11.9,1,1, 21.318, 10536.456, 401.446, 52851.698 24/06/05,10:53:07,03,09,1, 11.9,1,1, 21.318, 10535.074, 399.581, 52850.057 24/06/05,10:53:07,04,09,1, 11.9,1,1, 21.318, 10536.095, 401.201, 52851.974 24/06/05,10:53:07,05,09,1, 11.9,1,1, 21.318, 10535.608, 400.602, 52850.382 24/06/05,10:53:07,06,09,1, 11.9,1,1, 21.318, 10534.711, 399.739, 52850.113 24/06/05,10:53:07,07,09,1, 11.9,1,1, 21.318, 10536.128, 401.623, 52851.868 24/06/05,10:53:07,08,09,1, 11.9,1,1, 21.318, 10535.066, 400.017, 52849.953 24/06/05,10:53:07,09,09,1, 11.9,1,1, 21.318, 10535.470, 400.570, 52851.467 24/06/05,10:53:07,10,09,1, 11.9,1,1, 21.318, 10536.448, 401.553, 52851.776 24/06/05,10:53:07,11,09,1, 11.9,1,1, 21.318, 10535.056, 399.640, 52850.085 24/06/05,10:53:07,12,09,1, 11.9,1,1, 21.318, 10536.081, 401.194, 52851.970 24/06/05,10:53:07,13,09,1, 11.9,1,1, 21.318, 10535.776, 400.750, 52850.490 24/06/05,10:53:07,14,09,1, 11.9,1,1, 21.318, 10534.712, 399.711, 52850.185 24/06/05,10:53:07,15,09,1, 11.9,1,1, 21.318, 10536.070, 401.632, 52851.871 24/06/05,10:53:07,16,09,1, 11.9,1,1, 21.318, 10535.066, 400.072, 52849.837 24/06/05,10:53:07,17,09,1, 11.9,1,1, 21.318, 10535.370, 400.540, 52851.323 24/06/05,10:53:07,18,09,1, 11.9,1,1, 21.318, 10536.442, 401.601, 52851.904 24/06/05,10:53:07,19,09,1, 11.9,1,1, 21.318, 10535.099, 399.704, 52850.171 24/06/05,10:53:08,00,09,1, 12.0,1,1, 21.315, 10535.096, 399.704, 52850.171 24/06/05,10:53:08,01,09,1, 12.0,1,1, 21.315, 10534.665, 399.784, 52850.307 24/06/05,10:53:08,02,09,1, 12.0,1,1, 21.315, 10536.021, 401.641, 52851.882 24/06/05,10:53:08,03,09,1, 12.0,1,1, 21.315, 10535.057, 400.058, 52850.063 24/06/05,10:53:08,04,09,1, 12.0,1,1, 21.315, 10535.411, 400.598, 52851.514 24/06/05,10:53:08,05,09,1, 12.0,1,1, 21.315, 10536.388, 401.619, 52851.849 24/06/05,10:53:08,06,09,1, 12.0,1,1, 21.315, 10535.007, 399.697, 52850.167 24/06/05,10:53:08,07,09,1, 12.0,1,1, 21.315, 10536.053, 401.279, 52852.084 24/06/05,10:53:08,08,09,1, 12.0,1,1, 21.315, 10535.706, 400.750, 52850.570 24/06/05,10:53:08,09,09,1, 12.0,1,1, 21.315, 10534.715, 399.741, 52850.110 24/06/05,10:53:08,10,09,1, 12.0,1,1, 21.315, 10536.032, 401.655, 52851.943 24/06/05,10:53:08,11,09,1, 12.0,1,1, 21.315, 10535.064, 400.140, 52850.059 24/06/05,10:53:08,12,09,1, 12.0,1,1, 21.315, 10535.355, 400.572, 52851.525 24/06/05,10:53:08,13,09,1, 12.0,1,1, 21.315, 10536.387, 401.710, 52852.010 24/06/05,10:53:08,14,09,1, 12.0,1,1, 21.315, 10535.078, 399.787, 52850.238 24/06/05,10:53:08,15,09,1, 12.0,1,1, 21.315, 10536.054, 401.229, 52852.151 24/06/05,10:53:08,16,09,1, 12.0,1,1, 21.315, 10535.867, 400.953, 52850.855 24/06/05,10:53:08,17,09,1, 12.0,1,1, 21.315, 10534.680, 399.685, 52850.202 24/06/05,10:53:08,18,09,1, 12.0,1,1, 21.315, 10535.973, 401.596, 52851.919 24/06/05,10:53:08,19,09,1, 12.0,1,1, 21.315, 10535.060, 400.243, 52850.032 24/06/05,10:53:09,00,10,1, 11.9,1,1, 21.319, 10535.054, 400.243, 52850.032 24/06/05,10:53:09,01,10,1, 11.9,1,1, 21.319, 10535.286, 399.739, 52850.686 24/06/05,10:53:09,02,10,1, 11.9,1,1, 21.319, 10535.849, 401.166, 52851.631 24/06/05,10:53:09,03,10,1, 11.9,1,1, 21.319, 10535.668, 400.855, 52851.179 24/06/05,10:53:09,04,10,1, 11.9,1,1, 21.319, 10534.905, 399.754, 52850.414 24/06/05,10:53:09,05,10,1, 11.9,1,1, 21.319, 10535.797, 401.662, 52852.004 24/06/05,10:53:09,06,10,1, 11.9,1,1, 21.319, 10534.862, 400.273, 52850.363 24/06/05,10:53:09,07,10,1, 11.9,1,1, 21.319, 10535.501, 400.596, 52851.607 24/06/05,10:53:09,08,10,1, 11.9,1,1, 21.319, 10536.104, 401.696, 52851.573 24/06/05,10:53:09,09,10,1, 11.9,1,1, 21.319, 10535.156, 399.860, 52850.838 24/06/05,10:53:09,10,10,1, 11.9,1,1, 21.319, 10536.082, 401.214, 52852.026 24/06/05,10:53:09,11,10,1, 11.9,1,1, 21.319, 10535.613, 400.926, 52850.759 24/06/05,10:53:09,12,10,1, 11.9,1,1, 21.319, 10534.887, 399.793, 52850.723 24/06/05,10:53:09,13,10,1, 11.9,1,1, 21.319, 10535.940, 401.570, 52851.398 24/06/05,10:53:09,14,10,1, 11.9,1,1, 21.319, 10534.910, 400.348, 52850.340 24/06/05,10:53:09,15,10,1, 11.9,1,1, 21.319, 10535.419, 400.523, 52851.494 24/06/05,10:53:09,16,10,1, 11.9,1,1, 21.319, 10536.066, 401.690, 52851.529 24/06/05,10:53:09,17,10,1, 11.9,1,1, 21.319, 10535.128, 399.980, 52850.839 24/06/05,10:53:09,18,10,1, 11.9,1,1, 21.319, 10536.136, 401.171, 52851.917 24/06/05,10:53:09,19,10,1, 11.9,1,1, 21.319, 10535.670, 401.029, 52850.835 24/06/05,10:53:10,00,09,1, 11.9,1,1, 21.316, 10535.663, 401.029, 52850.835 24/06/05,10:53:10,01,09,1, 11.9,1,1, 21.316, 10534.832, 400.240, 52850.392 24/06/05,10:53:10,02,09,1, 11.9,1,1, 21.316, 10535.434, 400.553, 52851.650 24/06/05,10:53:10,03,09,1, 11.9,1,1, 21.316, 10536.042, 401.623, 52851.541 24/06/05,10:53:10,04,09,1, 11.9,1,1, 21.316, 10535.010, 399.917, 52850.816 24/06/05,10:53:10,05,09,1, 11.9,1,1, 21.316, 10536.040, 401.185, 52851.976 24/06/05,10:53:10,06,09,1, 11.9,1,1, 21.316, 10535.465, 400.929, 52850.709 24/06/05,10:53:10,07,09,1, 11.9,1,1, 21.316, 10534.864, 399.772, 52850.758 24/06/05,10:53:10,08,09,1, 11.9,1,1, 21.316, 10535.862, 401.556, 52851.456 24/06/05,10:53:10,09,09,1, 11.9,1,1, 21.316, 10534.821, 400.321, 52850.330 24/06/05,10:53:10,10,09,1, 11.9,1,1, 21.316, 10535.346, 400.502, 52851.564 24/06/05,10:53:10,11,09,1, 11.9,1,1, 21.316, 10535.995, 401.706, 52851.563 24/06/05,10:53:10,12,09,1, 11.9,1,1, 21.316, 10535.050, 399.963, 52850.924 24/06/05,10:53:10,13,09,1, 11.9,1,1, 21.316, 10536.082, 401.177, 52851.993 24/06/05,10:53:10,14,09,1, 11.9,1,1, 21.316, 10535.619, 401.043, 52850.894 24/06/05,10:53:10,15,09,1, 11.9,1,1, 21.316, 10534.863, 399.782, 52850.854 24/06/05,10:53:10,16,09,1, 11.9,1,1, 21.316, 10535.853, 401.564, 52851.531 24/06/05,10:53:10,17,09,1, 11.9,1,1, 21.316, 10534.835, 400.394, 52850.296 24/06/05,10:53:10,18,09,1, 11.9,1,1, 21.316, 10535.258, 400.420, 52851.486 24/06/05,10:53:10,19,09,1, 11.9,1,1, 21.316, 10536.028, 401.784, 52851.666 24/06/05,10:53:11,00,10,1, 11.9,1,1, 21.315, 10536.022, 401.784, 52851.666 24/06/05,10:53:11,01,10,1, 11.9,1,1, 21.315, 10535.477, 400.968, 52850.749 24/06/05,10:53:11,02,10,1, 11.9,1,1, 21.315, 10534.820, 399.821, 52850.861 24/06/05,10:53:11,03,10,1, 11.9,1,1, 21.315, 10535.836, 401.590, 52851.707 24/06/05,10:53:11,04,10,1, 11.9,1,1, 21.315, 10534.764, 400.344, 52850.346 24/06/05,10:53:11,05,10,1, 11.9,1,1, 21.315, 10535.292, 400.489, 52851.513 24/06/05,10:53:11,06,10,1, 11.9,1,1, 21.315, 10535.951, 401.735, 52851.535 24/06/05,10:53:11,07,10,1, 11.9,1,1, 21.315, 10535.020, 399.947, 52850.821 24/06/05,10:53:11,08,10,1, 11.9,1,1, 21.315, 10536.024, 401.169, 52852.027 24/06/05,10:53:11,09,10,1, 11.9,1,1, 21.315, 10535.587, 401.032, 52850.890 24/06/05,10:53:11,10,10,1, 11.9,1,1, 21.315, 10534.821, 399.765, 52850.792 24/06/05,10:53:11,11,10,1, 11.9,1,1, 21.315, 10535.841, 401.526, 52851.581 24/06/05,10:53:11,12,10,1, 11.9,1,1, 21.315, 10534.794, 400.350, 52850.285 24/06/05,10:53:11,13,10,1, 11.9,1,1, 21.315, 10535.164, 400.421, 52851.431 24/06/05,10:53:11,14,10,1, 11.9,1,1, 21.315, 10535.951, 401.757, 52851.691 24/06/05,10:53:11,15,10,1, 11.9,1,1, 21.315, 10534.934, 400.013, 52850.891 24/06/05,10:53:11,16,10,1, 11.9,1,1, 21.315, 10535.977, 401.121, 52852.091 24/06/05,10:53:11,17,10,1, 11.9,1,1, 21.315, 10535.669, 401.146, 52851.010 24/06/05,10:53:11,18,10,1, 11.9,1,1, 21.315, 10534.850, 399.766, 52850.836 24/06/05,10:53:11,19,10,1, 11.9,1,1, 21.315, 10535.823, 401.496, 52851.613 24/06/05,10:53:12,00,09,1, 12.0,1,1, 21.317, 10535.822, 401.496, 52851.613 24/06/05,10:53:12,01,09,1, 12.0,1,1, 21.317, 10535.968, 401.937, 52851.863 24/06/05,10:53:12,02,09,1, 12.0,1,1, 21.317, 10534.975, 400.146, 52851.001 24/06/05,10:53:12,03,09,1, 12.0,1,1, 21.317, 10535.967, 401.355, 52852.280 24/06/05,10:53:12,04,09,1, 12.0,1,1, 21.317, 10535.491, 401.256, 52851.068 24/06/05,10:53:12,05,09,1, 12.0,1,1, 21.317, 10534.771, 399.956, 52850.841 24/06/05,10:53:12,06,09,1, 12.0,1,1, 21.317, 10535.823, 401.760, 52851.771 24/06/05,10:53:12,07,09,1, 12.0,1,1, 21.317, 10534.770, 400.569, 52850.474 24/06/05,10:53:12,08,09,1, 12.0,1,1, 21.317, 10535.108, 400.603, 52851.612 24/06/05,10:53:12,09,09,1, 12.0,1,1, 21.317, 10535.937, 401.923, 52851.768 24/06/05,10:53:12,10,09,1, 12.0,1,1, 21.317, 10534.958, 400.162, 52850.937 24/06/05,10:53:12,11,09,1, 12.0,1,1, 21.317, 10535.948, 401.295, 52852.313 24/06/05,10:53:12,12,09,1, 12.0,1,1, 21.317, 10535.686, 401.318, 52851.193 24/06/05,10:53:12,13,09,1, 12.0,1,1, 21.317, 10534.844, 399.932, 52850.942 24/06/05,10:53:12,14,09,1, 12.0,1,1, 21.317, 10535.777, 401.677, 52851.805 24/06/05,10:53:12,15,09,1, 12.0,1,1, 21.317, 10534.840, 400.621, 52850.398 24/06/05,10:53:12,16,09,1, 12.0,1,1, 21.317, 10534.976, 400.496, 52851.400 24/06/05,10:53:12,17,09,1, 12.0,1,1, 21.317, 10535.853, 401.892, 52851.755 24/06/05,10:53:12,18,09,1, 12.0,1,1, 21.317, 10534.878, 400.206, 52850.803 24/06/05,10:53:12,19,09,1, 12.0,1,1, 21.317, 10535.893, 401.175, 52852.228 24/06/05,10:53:13,00,10,1, 11.9,1,1, 21.315, 10535.889, 401.175, 52852.228 24/06/05,10:53:13,01,10,1, 11.9,1,1, 21.315, 10535.754, 401.747, 52851.847 24/06/05,10:53:13,02,10,1, 11.9,1,1, 21.315, 10534.729, 400.547, 52850.560 24/06/05,10:53:13,03,10,1, 11.9,1,1, 21.315, 10535.108, 400.631, 52851.747 24/06/05,10:53:13,04,10,1, 11.9,1,1, 21.315, 10535.848, 401.926, 52851.738 24/06/05,10:53:13,05,10,1, 11.9,1,1, 21.315, 10534.914, 400.221, 52851.114 24/06/05,10:53:13,06,10,1, 11.9,1,1, 21.315, 10535.955, 401.344, 52852.293 24/06/05,10:53:13,07,10,1, 11.9,1,1, 21.315, 10535.616, 401.400, 52851.315 24/06/05,10:53:13,08,10,1, 11.9,1,1, 21.315, 10534.746, 399.977, 52851.065 24/06/05,10:53:13,09,10,1, 11.9,1,1, 21.315, 10535.748, 401.772, 52851.811 24/06/05,10:53:13,10,10,1, 11.9,1,1, 21.315, 10534.776, 400.654, 52850.521 24/06/05,10:53:13,11,10,1, 11.9,1,1, 21.315, 10535.003, 400.552, 52851.528 24/06/05,10:53:13,12,10,1, 11.9,1,1, 21.315, 10535.842, 401.971, 52851.847 24/06/05,10:53:13,13,10,1, 11.9,1,1, 21.315, 10534.884, 400.277, 52851.025 24/06/05,10:53:13,14,10,1, 11.9,1,1, 21.315, 10535.871, 401.275, 52852.419 24/06/05,10:53:13,15,10,1, 11.9,1,1, 21.315, 10535.645, 401.509, 52851.501 24/06/05,10:53:13,16,10,1, 11.9,1,1, 21.315, 10534.803, 400.033, 52851.044 24/06/05,10:53:13,17,10,1, 11.9,1,1, 21.315, 10535.806, 401.722, 52851.939 24/06/05,10:53:13,18,10,1, 11.9,1,1, 21.315, 10534.846, 400.784, 52850.691 24/06/05,10:53:13,19,10,1, 11.9,1,1, 21.315, 10534.917, 400.503, 52851.623 24/06/05,10:53:14,00,09,1, 11.9,1,1, 21.320, 10534.912, 400.503, 52851.623 24/06/05,10:53:14,01,09,1, 11.9,1,1, 21.320, 10535.817, 401.281, 52852.205 24/06/05,10:53:14,02,09,1, 11.9,1,1, 21.320, 10535.540, 401.403, 52851.320 24/06/05,10:53:14,03,09,1, 11.9,1,1, 21.320, 10534.746, 399.995, 52851.124 24/06/05,10:53:14,04,09,1, 11.9,1,1, 21.320, 10535.690, 401.691, 52851.952 24/06/05,10:53:14,05,09,1, 11.9,1,1, 21.320, 10534.706, 400.572, 52850.637 24/06/05,10:53:14,06,09,1, 11.9,1,1, 21.320, 10534.902, 400.493, 52851.600 24/06/05,10:53:14,07,09,1, 11.9,1,1, 21.320, 10535.739, 401.970, 52851.825 24/06/05,10:53:14,08,09,1, 11.9,1,1, 21.320, 10534.753, 400.250, 52851.082 24/06/05,10:53:14,09,09,1, 11.9,1,1, 21.320, 10535.755, 401.279, 52852.370 24/06/05,10:53:14,10,09,1, 11.9,1,1, 21.320, 10535.620, 401.463, 52851.375 24/06/05,10:53:14,11,09,1, 11.9,1,1, 21.320, 10534.742, 399.988, 52851.074 24/06/05,10:53:14,12,09,1, 11.9,1,1, 21.320, 10535.702, 401.668, 52851.906 24/06/05,10:53:14,13,09,1, 11.9,1,1, 21.320, 10534.782, 400.704, 52850.590 24/06/05,10:53:14,14,09,1, 11.9,1,1, 21.320, 10534.827, 400.425, 52851.460 24/06/05,10:53:14,15,09,1, 11.9,1,1, 21.320, 10535.734, 401.961, 52851.865 24/06/05,10:53:14,16,09,1, 11.9,1,1, 21.320, 10534.703, 400.243, 52850.961 24/06/05,10:53:14,17,09,1, 11.9,1,1, 21.320, 10535.678, 401.191, 52852.282 24/06/05,10:53:14,18,09,1, 11.9,1,1, 21.320, 10535.737, 401.547, 52851.535 24/06/05,10:53:14,19,09,1, 11.9,1,1, 21.320, 10534.771, 399.957, 52851.083 24/06/05,10:53:15,00,09,1, 11.9,1,1, 21.321, 10534.770, 399.957, 52851.083 24/06/05,10:53:15,01,09,1, 11.9,1,1, 21.321, 10534.910, 400.708, 52851.759 24/06/05,10:53:15,02,09,1, 11.9,1,1, 21.321, 10535.790, 402.115, 52852.067 24/06/05,10:53:15,03,09,1, 11.9,1,1, 21.321, 10534.804, 400.424, 52851.226 24/06/05,10:53:15,04,09,1, 11.9,1,1, 21.321, 10535.815, 401.458, 52852.534 24/06/05,10:53:15,05,09,1, 11.9,1,1, 21.321, 10535.636, 401.615, 52851.572 24/06/05,10:53:15,06,09,1, 11.9,1,1, 21.321, 10534.698, 400.127, 52851.221 24/06/05,10:53:15,07,09,1, 11.9,1,1, 21.321, 10535.727, 401.850, 52852.104 24/06/05,10:53:15,08,09,1, 11.9,1,1, 21.321, 10534.720, 400.897, 52850.837 24/06/05,10:53:15,09,09,1, 11.9,1,1, 21.321, 10534.839, 400.622, 52851.632 24/06/05,10:53:15,10,09,1, 11.9,1,1, 21.321, 10535.695, 402.120, 52852.088 24/06/05,10:53:15,11,09,1, 11.9,1,1, 21.321, 10534.727, 400.479, 52851.134 24/06/05,10:53:15,12,09,1, 11.9,1,1, 21.321, 10535.695, 401.427, 52852.466 24/06/05,10:53:15,13,09,1, 11.9,1,1, 21.321, 10535.674, 401.729, 52851.668 24/06/05,10:53:15,14,09,1, 11.9,1,1, 21.321, 10534.753, 400.152, 52851.253 24/06/05,10:53:15,15,09,1, 11.9,1,1, 21.321, 10535.754, 401.848, 52852.177 24/06/05,10:53:15,16,09,1, 11.9,1,1, 21.321, 10534.840, 400.912, 52850.828 24/06/05,10:53:15,17,09,1, 11.9,1,1, 21.321, 10534.755, 400.557, 52851.575 24/06/05,10:53:15,18,09,1, 11.9,1,1, 21.321, 10535.698, 402.142, 52852.013 24/06/05,10:53:15,19,09,1, 11.9,1,1, 21.321, 10534.691, 400.547, 52851.181 24/06/05,10:53:16,00,09,1, 11.9,1,1, 21.317, 10534.687, 400.547, 52851.181 24/06/05,10:53:16,01,09,1, 11.9,1,1, 21.317, 10534.589, 400.177, 52851.272 24/06/05,10:53:16,02,09,1, 11.9,1,1, 21.317, 10535.623, 401.870, 52852.213 24/06/05,10:53:16,03,09,1, 11.9,1,1, 21.317, 10534.623, 400.884, 52850.818 24/06/05,10:53:16,04,09,1, 11.9,1,1, 21.317, 10534.755, 400.626, 52851.654 24/06/05,10:53:16,05,09,1, 11.9,1,1, 21.317, 10535.689, 402.194, 52851.993 24/06/05,10:53:16,06,09,1, 11.9,1,1, 21.317, 10534.739, 400.482, 52851.171 24/06/05,10:53:16,07,09,1, 11.9,1,1, 21.317, 10535.655, 401.402, 52852.555 24/06/05,10:53:16,08,09,1, 11.9,1,1, 21.317, 10535.566, 401.698, 52851.583 24/06/05,10:53:16,09,09,1, 11.9,1,1, 21.317, 10534.694, 400.160, 52851.187 24/06/05,10:53:16,10,09,1, 11.9,1,1, 21.317, 10535.597, 401.826, 52852.027 24/06/05,10:53:16,11,09,1, 11.9,1,1, 21.317, 10534.941, 400.880, 52850.758 24/06/05,10:53:16,12,09,1, 11.9,1,1, 21.317, 10534.412, 400.467, 52851.170 24/06/05,10:53:16,13,09,1, 11.9,1,1, 21.317, 10535.799, 402.178, 52852.548 24/06/05,10:53:16,14,09,1, 11.9,1,1, 21.317, 10534.684, 400.406, 52850.614 24/06/05,10:53:16,15,09,1, 11.9,1,1, 21.317, 10535.340, 401.383, 52852.473 24/06/05,10:53:16,16,09,1, 11.9,1,1, 21.317, 10535.933, 401.835, 52852.230 24/06/05,10:53:16,17,09,1, 11.9,1,1, 21.317, 10534.526, 400.082, 52850.699 24/06/05,10:53:16,18,09,1, 11.9,1,1, 21.317, 10535.651, 401.871, 52852.640 24/06/05,10:53:16,19,09,1, 11.9,1,1, 21.317, 10535.012, 400.962, 52850.905 24/06/05,10:53:17,00,09,1, 11.9,1,1, 21.317, 10535.004, 400.962, 52850.905 24/06/05,10:53:17,01,09,1, 11.9,1,1, 21.317, 10534.696, 400.428, 52850.828 24/06/05,10:53:17,02,09,1, 11.9,1,1, 21.317, 10535.381, 401.498, 52852.658 24/06/05,10:53:17,03,09,1, 11.9,1,1, 21.317, 10535.772, 401.706, 52852.015 24/06/05,10:53:17,04,09,1, 11.9,1,1, 21.317, 10534.411, 400.134, 52850.714 24/06/05,10:53:17,05,09,1, 11.9,1,1, 21.317, 10535.572, 401.976, 52852.603 24/06/05,10:53:17,06,09,1, 11.9,1,1, 21.317, 10534.871, 400.907, 52850.759 24/06/05,10:53:17,07,09,1, 11.9,1,1, 21.317, 10534.403, 400.576, 52851.228 24/06/05,10:53:17,08,09,1, 11.9,1,1, 21.317, 10535.776, 402.282, 52852.689 24/06/05,10:53:17,09,09,1, 11.9,1,1, 21.317, 10534.649, 400.440, 52850.775 24/06/05,10:53:17,10,09,1, 11.9,1,1, 21.317, 10535.313, 401.475, 52852.606 24/06/05,10:53:17,11,09,1, 11.9,1,1, 21.317, 10535.874, 401.851, 52852.176 24/06/05,10:53:17,12,09,1, 11.9,1,1, 21.317, 10534.482, 400.160, 52850.716 24/06/05,10:53:17,13,09,1, 11.9,1,1, 21.317, 10535.586, 401.913, 52852.752 24/06/05,10:53:17,14,09,1, 11.9,1,1, 21.317, 10534.935, 401.004, 52850.895 24/06/05,10:53:17,15,09,1, 11.9,1,1, 21.317, 10534.332, 400.535, 52851.248 24/06/05,10:53:17,16,09,1, 11.9,1,1, 21.317, 10535.695, 402.290, 52852.696 24/06/05,10:53:17,17,09,1, 11.9,1,1, 21.317, 10534.628, 400.527, 52850.648 24/06/05,10:53:17,18,09,1, 11.9,1,1, 21.317, 10535.243, 401.359, 52852.420 24/06/05,10:53:17,19,09,1, 11.9,1,1, 21.317, 10535.936, 401.956, 52852.381 24/06/05,10:53:18,00,10,1, 11.9,1,1, 21.320, 10535.930, 401.956, 52852.381 24/06/05,10:53:18,01,10,1, 11.9,1,1, 21.320, 10534.815, 401.050, 52850.915 24/06/05,10:53:18,02,10,1, 11.9,1,1, 21.320, 10534.432, 400.836, 52851.701 24/06/05,10:53:18,03,10,1, 11.9,1,1, 21.320, 10535.794, 402.466, 52852.906 24/06/05,10:53:18,04,10,1, 11.9,1,1, 21.320, 10534.655, 400.580, 52850.938 24/06/05,10:53:18,05,10,1, 11.9,1,1, 21.320, 10535.363, 401.687, 52852.876 24/06/05,10:53:18,06,10,1, 11.9,1,1, 21.320, 10535.816, 401.979, 52852.299 24/06/05,10:53:18,07,10,1, 11.9,1,1, 21.320, 10534.364, 400.262, 52850.945 24/06/05,10:53:18,08,10,1, 11.9,1,1, 21.320, 10535.538, 402.084, 52852.883 24/06/05,10:53:18,09,10,1, 11.9,1,1, 21.320, 10534.883, 401.099, 52851.046 24/06/05,10:53:18,10,10,1, 11.9,1,1, 21.320, 10534.285, 400.685, 52851.403 24/06/05,10:53:18,11,10,1, 11.9,1,1, 21.320, 10535.734, 402.473, 52852.886 24/06/05,10:53:18,12,10,1, 11.9,1,1, 21.320, 10534.667, 400.633, 52850.889 24/06/05,10:53:18,13,10,1, 11.9,1,1, 21.320, 10535.253, 401.571, 52852.739 24/06/05,10:53:18,14,10,1, 11.9,1,1, 21.320, 10535.906, 402.070, 52852.409 24/06/05,10:53:18,15,10,1, 11.9,1,1, 21.320, 10534.471, 400.308, 52850.887 24/06/05,10:53:18,16,10,1, 11.9,1,1, 21.320, 10535.578, 402.042, 52852.876 24/06/05,10:53:18,17,10,1, 11.9,1,1, 21.320, 10534.955, 401.217, 52851.101 24/06/05,10:53:18,18,10,1, 11.9,1,1, 21.320, 10534.270, 400.607, 52851.288 24/06/05,10:53:18,19,10,1, 11.9,1,1, 21.320, 10535.729, 402.429, 52852.878 24/06/05,10:53:19,00,10,1, 11.9,1,1, 21.322, 10535.722, 402.429, 52852.878 24/06/05,10:53:19,01,10,1, 11.9,1,1, 21.322, 10535.734, 401.934, 52852.136 24/06/05,10:53:19,02,10,1, 11.9,1,1, 21.322, 10534.358, 400.265, 52850.873 24/06/05,10:53:19,03,10,1, 11.9,1,1, 21.322, 10535.552, 402.120, 52852.774 24/06/05,10:53:19,04,10,1, 11.9,1,1, 21.322, 10534.722, 401.066, 52850.896 24/06/05,10:53:19,05,10,1, 11.9,1,1, 21.322, 10534.370, 400.784, 52851.542 24/06/05,10:53:19,06,10,1, 11.9,1,1, 21.322, 10535.718, 402.438, 52852.865 24/06/05,10:53:19,07,10,1, 11.9,1,1, 21.322, 10534.607, 400.664, 52851.024 24/06/05,10:53:19,08,10,1, 11.9,1,1, 21.322, 10535.286, 401.629, 52852.777 24/06/05,10:53:19,09,10,1, 11.9,1,1, 21.322, 10535.767, 402.020, 52852.254 24/06/05,10:53:19,10,10,1, 11.9,1,1, 21.322, 10534.405, 400.240, 52850.940 24/06/05,10:53:19,11,10,1, 11.9,1,1, 21.322, 10535.532, 402.078, 52852.805 24/06/05,10:53:19,12,10,1, 11.9,1,1, 21.322, 10534.859, 401.100, 52850.995 24/06/05,10:53:19,13,10,1, 11.9,1,1, 21.322, 10534.272, 400.667, 52851.367 24/06/05,10:53:19,14,10,1, 11.9,1,1, 21.322, 10535.692, 402.413, 52852.833 24/06/05,10:53:19,15,10,1, 11.9,1,1, 21.322, 10534.519, 400.679, 52851.056 24/06/05,10:53:19,16,10,1, 11.9,1,1, 21.322, 10535.139, 401.565, 52852.703 24/06/05,10:53:19,17,10,1, 11.9,1,1, 21.322, 10535.832, 402.110, 52852.405 24/06/05,10:53:19,18,10,1, 11.9,1,1, 21.322, 10534.425, 400.320, 52850.920 24/06/05,10:53:19,19,10,1, 11.9,1,1, 21.322, 10535.534, 402.062, 52852.811 24/06/05,10:53:20,00,10,1, 11.8,1,1, 21.326, 10535.530, 402.062, 52852.811 24/06/05,10:53:20,01,10,1, 11.8,1,1, 21.326, 10535.779, 402.476, 52853.008 24/06/05,10:53:20,02,10,1, 11.8,1,1, 21.326, 10534.522, 400.585, 52851.040 24/06/05,10:53:20,03,10,1, 11.8,1,1, 21.326, 10535.323, 401.688, 52852.888 24/06/05,10:53:20,04,10,1, 11.8,1,1, 21.326, 10535.721, 401.971, 52852.304 24/06/05,10:53:20,05,10,1, 11.8,1,1, 21.326, 10534.298, 400.246, 52850.969 24/06/05,10:53:20,06,10,1, 11.8,1,1, 21.326, 10535.494, 402.123, 52852.885 24/06/05,10:53:20,07,10,1, 11.8,1,1, 21.326, 10534.703, 401.026, 52851.027 24/06/05,10:53:20,08,10,1, 11.8,1,1, 21.326, 10534.275, 400.728, 52851.518 24/06/05,10:53:20,09,10,1, 11.8,1,1, 21.326, 10535.706, 402.382, 52852.869 24/06/05,10:53:20,10,10,1, 11.8,1,1, 21.326, 10534.575, 400.613, 52851.010 24/06/05,10:53:20,11,10,1, 11.8,1,1, 21.326, 10535.235, 401.603, 52852.836 24/06/05,10:53:20,12,10,1, 11.8,1,1, 21.326, 10535.782, 401.974, 52852.339 24/06/05,10:53:20,13,10,1, 11.8,1,1, 21.326, 10534.378, 400.268, 52851.025 24/06/05,10:53:20,14,10,1, 11.8,1,1, 21.326, 10535.468, 402.096, 52852.977 24/06/05,10:53:20,15,10,1, 11.8,1,1, 21.326, 10534.813, 401.139, 52851.118 24/06/05,10:53:20,16,10,1, 11.8,1,1, 21.326, 10534.211, 400.662, 52851.379 24/06/05,10:53:20,17,10,1, 11.8,1,1, 21.326, 10535.654, 402.415, 52852.929 24/06/05,10:53:20,18,10,1, 11.8,1,1, 21.326, 10534.518, 400.660, 52850.980 24/06/05,10:53:20,19,10,1, 11.8,1,1, 21.326, 10535.110, 401.556, 52852.859 24/06/05,10:53:21,00,10,1, 12.0,1,1, 21.321, 10535.104, 401.556, 52852.859 24/06/05,10:53:21,01,10,1, 12.0,1,1, 21.321, 10535.413, 402.206, 52852.872 24/06/05,10:53:21,02,10,1, 12.0,1,1, 21.321, 10534.673, 401.125, 52851.027 24/06/05,10:53:21,03,10,1, 12.0,1,1, 21.321, 10534.316, 400.887, 52851.740 24/06/05,10:53:21,04,10,1, 12.0,1,1, 21.321, 10535.684, 402.514, 52853.045 24/06/05,10:53:21,05,10,1, 12.0,1,1, 21.321, 10534.521, 400.635, 52851.095 24/06/05,10:53:21,06,10,1, 12.0,1,1, 21.321, 10535.290, 401.787, 52852.960 24/06/05,10:53:21,07,10,1, 12.0,1,1, 21.321, 10535.628, 401.959, 52852.371 24/06/05,10:53:21,08,10,1, 12.0,1,1, 21.321, 10534.268, 400.355, 52851.052 24/06/05,10:53:21,09,10,1, 12.0,1,1, 21.321, 10535.401, 402.184, 52852.953 24/06/05,10:53:21,10,10,1, 12.0,1,1, 21.321, 10534.697, 401.169, 52851.077 24/06/05,10:53:21,11,10,1, 12.0,1,1, 21.321, 10534.214, 400.837, 52851.538 24/06/05,10:53:21,12,10,1, 12.0,1,1, 21.321, 10535.654, 402.493, 52852.937 24/06/05,10:53:21,13,10,1, 12.0,1,1, 21.321, 10534.461, 400.677, 52851.045 24/06/05,10:53:21,14,10,1, 12.0,1,1, 21.321, 10535.121, 401.670, 52852.889 24/06/05,10:53:21,15,10,1, 12.0,1,1, 21.321, 10535.759, 402.107, 52852.548 24/06/05,10:53:21,16,10,1, 12.0,1,1, 21.321, 10534.330, 400.365, 52851.060 24/06/05,10:53:21,17,10,1, 12.0,1,1, 21.321, 10535.396, 402.152, 52852.981 24/06/05,10:53:21,18,10,1, 12.0,1,1, 21.321, 10534.789, 401.199, 52851.217 24/06/05,10:53:21,19,10,1, 12.0,1,1, 21.321, 10534.161, 400.714, 52851.445 24/06/05,10:53:22,00,10,1, 11.9,1,1, 21.324, 10534.153, 400.714, 52851.445 24/06/05,10:53:22,01,10,1, 11.9,1,1, 21.324, 10535.348, 401.895, 52853.168 24/06/05,10:53:22,02,10,1, 11.9,1,1, 21.324, 10535.516, 401.928, 52852.329 24/06/05,10:53:22,03,10,1, 11.9,1,1, 21.324, 10534.186, 400.437, 52851.170 24/06/05,10:53:22,04,10,1, 11.9,1,1, 21.324, 10535.340, 402.292, 52852.990 24/06/05,10:53:22,05,10,1, 11.9,1,1, 21.324, 10534.601, 401.155, 52851.176 24/06/05,10:53:22,06,10,1, 11.9,1,1, 21.324, 10534.285, 400.959, 52851.919 24/06/05,10:53:22,07,10,1, 11.9,1,1, 21.324, 10535.652, 402.588, 52853.075 24/06/05,10:53:22,08,10,1, 11.9,1,1, 21.324, 10534.477, 400.722, 52851.206 24/06/05,10:53:22,09,10,1, 11.9,1,1, 21.324, 10535.291, 401.829, 52853.128 24/06/05,10:53:22,10,10,1, 11.9,1,1, 21.324, 10535.585, 402.043, 52852.374 24/06/05,10:53:22,11,10,1, 11.9,1,1, 21.324, 10534.216, 400.436, 52851.178 24/06/05,10:53:22,12,10,1, 11.9,1,1, 21.324, 10535.397, 402.275, 52852.990 24/06/05,10:53:22,13,10,1, 11.9,1,1, 21.324, 10534.682, 401.230, 52851.161 24/06/05,10:53:22,14,10,1, 11.9,1,1, 21.324, 10534.238, 400.892, 52851.650 24/06/05,10:53:22,15,10,1, 11.9,1,1, 21.324, 10535.619, 402.575, 52853.003 24/06/05,10:53:22,16,10,1, 11.9,1,1, 21.324, 10534.504, 400.766, 52851.247 24/06/05,10:53:22,17,10,1, 11.9,1,1, 21.324, 10535.181, 401.793, 52853.003 24/06/05,10:53:22,18,10,1, 11.9,1,1, 21.324, 10535.637, 402.083, 52852.524 24/06/05,10:53:22,19,10,1, 11.9,1,1, 21.324, 10534.291, 400.426, 52851.180 24/06/05,10:53:23,00,10,1, 11.9,1,1, 21.325, 10534.286, 400.426, 52851.180 24/06/05,10:53:23,01,10,1, 11.9,1,1, 21.325, 10534.343, 401.252, 52852.122 24/06/05,10:53:23,02,10,1, 11.9,1,1, 21.325, 10535.708, 402.650, 52853.249 24/06/05,10:53:23,03,10,1, 11.9,1,1, 21.325, 10534.424, 400.738, 52851.340 24/06/05,10:53:23,04,10,1, 11.9,1,1, 21.325, 10535.256, 401.982, 52853.246 24/06/05,10:53:23,05,10,1, 11.9,1,1, 21.325, 10535.445, 401.927, 52852.308 24/06/05,10:53:23,06,10,1, 11.9,1,1, 21.325, 10534.055, 400.490, 52851.155 24/06/05,10:53:23,07,10,1, 11.9,1,1, 21.325, 10535.339, 402.409, 52853.043 24/06/05,10:53:23,08,10,1, 11.9,1,1, 21.325, 10534.559, 401.186, 52851.188 24/06/05,10:53:23,09,10,1, 11.9,1,1, 21.325, 10534.275, 401.130, 52851.980 24/06/05,10:53:23,10,10,1, 11.9,1,1, 21.325, 10535.681, 402.615, 52853.227 24/06/05,10:53:23,11,10,1, 11.9,1,1, 21.325, 10534.443, 400.762, 52851.376 24/06/05,10:53:23,12,10,1, 11.9,1,1, 21.325, 10535.211, 401.937, 52853.242 24/06/05,10:53:23,13,10,1, 11.9,1,1, 21.325, 10535.509, 402.048, 52852.499 24/06/05,10:53:23,14,10,1, 11.9,1,1, 21.325, 10534.150, 400.533, 52851.229 24/06/05,10:53:23,15,10,1, 11.9,1,1, 21.325, 10535.338, 402.345, 52853.180 24/06/05,10:53:23,16,10,1, 11.9,1,1, 21.325, 10534.622, 401.267, 52851.275 24/06/05,10:53:23,17,10,1, 11.9,1,1, 21.325, 10534.177, 401.047, 52851.872 24/06/05,10:53:23,18,10,1, 11.9,1,1, 21.325, 10535.592, 402.645, 52853.229 24/06/05,10:53:23,19,10,1, 11.9,1,1, 21.325, 10534.430, 400.838, 52851.307 24/06/05,10:53:24,00,10,1, 11.9,1,1, 21.319, 10534.428, 400.838, 52851.307 24/06/05,10:53:24,01,10,1, 11.9,1,1, 21.319, 10534.032, 400.655, 52851.233 24/06/05,10:53:24,02,10,1, 11.9,1,1, 21.319, 10535.331, 402.571, 52853.138 24/06/05,10:53:24,03,10,1, 11.9,1,1, 21.319, 10534.425, 401.197, 52851.307 24/06/05,10:53:24,04,10,1, 11.9,1,1, 21.319, 10534.392, 401.374, 52852.341 24/06/05,10:53:24,05,10,1, 11.9,1,1, 21.319, 10535.701, 402.721, 52853.307 24/06/05,10:53:24,06,10,1, 11.9,1,1, 21.319, 10534.415, 400.806, 52851.410 24/06/05,10:53:24,07,10,1, 11.9,1,1, 21.319, 10535.242, 402.153, 52853.355 24/06/05,10:53:24,08,10,1, 11.9,1,1, 21.319, 10535.374, 402.075, 52852.360 24/06/05,10:53:24,09,10,1, 11.9,1,1, 21.319, 10534.012, 400.618, 52851.235 24/06/05,10:53:24,10,10,1, 11.9,1,1, 21.319, 10535.344, 402.557, 52853.185 24/06/05,10:53:24,11,10,1, 11.9,1,1, 21.319, 10534.469, 401.279, 52851.285 24/06/05,10:53:24,12,10,1, 11.9,1,1, 21.319, 10534.316, 401.316, 52852.245 24/06/05,10:53:24,13,10,1, 11.9,1,1, 21.319, 10535.663, 402.764, 52853.325 24/06/05,10:53:24,14,10,1, 11.9,1,1, 21.319, 10534.435, 400.852, 52851.413 24/06/05,10:53:24,15,10,1, 11.9,1,1, 21.319, 10535.204, 402.091, 52853.331 24/06/05,10:53:24,16,10,1, 11.9,1,1, 21.319, 10535.489, 402.064, 52852.585 24/06/05,10:53:24,17,10,1, 11.9,1,1, 21.319, 10534.080, 400.624, 52851.241 24/06/05,10:53:24,18,10,1, 11.9,1,1, 21.319, 10535.284, 402.544, 52853.256 24/06/05,10:53:24,19,10,1, 11.9,1,1, 21.319, 10534.574, 401.341, 52851.366 24/06/05,10:53:25,00,10,1, 11.9,1,1, 21.325, 10534.570, 401.341, 52851.366 24/06/05,10:53:25,01,10,1, 11.9,1,1, 21.325, 10534.340, 400.847, 52851.452 24/06/05,10:53:25,02,10,1, 11.9,1,1, 21.325, 10535.315, 402.371, 52853.429 24/06/05,10:53:25,03,10,1, 11.9,1,1, 21.325, 10535.114, 401.962, 52852.179 24/06/05,10:53:25,04,10,1, 11.9,1,1, 21.325, 10534.029, 400.832, 52851.685 24/06/05,10:53:25,05,10,1, 11.9,1,1, 21.325, 10535.253, 402.775, 52853.377 24/06/05,10:53:25,06,10,1, 11.9,1,1, 21.325, 10534.391, 401.330, 52851.410 24/06/05,10:53:25,07,10,1, 11.9,1,1, 21.325, 10534.441, 401.627, 52852.615 24/06/05,10:53:25,08,10,1, 11.9,1,1, 21.325, 10535.706, 402.830, 52853.419 24/06/05,10:53:25,09,10,1, 11.9,1,1, 21.325, 10534.408, 400.929, 52851.629 24/06/05,10:53:25,10,10,1, 11.9,1,1, 21.325, 10535.252, 402.326, 52853.554 24/06/05,10:53:25,11,10,1, 11.9,1,1, 21.325, 10535.212, 402.068, 52852.343 24/06/05,10:53:25,12,10,1, 11.9,1,1, 21.325, 10534.042, 400.841, 52851.530 24/06/05,10:53:25,13,10,1, 11.9,1,1, 21.325, 10535.289, 402.719, 52853.371 24/06/05,10:53:25,14,10,1, 11.9,1,1, 21.325, 10534.383, 401.385, 52851.428 24/06/05,10:53:25,15,10,1, 11.9,1,1, 21.325, 10534.424, 401.546, 52852.498 24/06/05,10:53:25,16,10,1, 11.9,1,1, 21.325, 10535.667, 402.880, 52853.485 24/06/05,10:53:25,17,10,1, 11.9,1,1, 21.325, 10534.413, 401.010, 52851.762 24/06/05,10:53:25,18,10,1, 11.9,1,1, 21.325, 10535.215, 402.308, 52853.498 24/06/05,10:53:25,19,10,1, 11.9,1,1, 21.325, 10535.320, 402.197, 52852.457 24/06/05,10:53:26,00,10,1, 11.9,1,1, 21.322, 10535.313, 402.197, 52852.457 24/06/05,10:53:26,01,10,1, 11.9,1,1, 21.322, 10534.333, 401.316, 52851.509 24/06/05,10:53:26,02,10,1, 11.9,1,1, 21.322, 10534.666, 401.907, 52853.030 24/06/05,10:53:26,03,10,1, 11.9,1,1, 21.322, 10535.694, 402.884, 52853.423 24/06/05,10:53:26,04,10,1, 11.9,1,1, 21.322, 10534.323, 400.951, 52851.619 24/06/05,10:53:26,05,10,1, 11.9,1,1, 21.322, 10535.237, 402.530, 52853.543 24/06/05,10:53:26,06,10,1, 11.9,1,1, 21.322, 10534.982, 401.989, 52852.151 24/06/05,10:53:26,07,10,1, 11.9,1,1, 21.322, 10533.887, 400.987, 52851.716 24/06/05,10:53:26,08,10,1, 11.9,1,1, 21.322, 10535.202, 402.910, 52853.400 24/06/05,10:53:26,09,10,1, 11.9,1,1, 21.322, 10534.363, 401.381, 52851.490 24/06/05,10:53:26,10,10,1, 11.9,1,1, 21.322, 10534.556, 401.851, 52852.840 24/06/05,10:53:26,11,10,1, 11.9,1,1, 21.322, 10535.655, 402.924, 52853.501 24/06/05,10:53:26,12,10,1, 11.9,1,1, 21.322, 10534.310, 401.000, 52851.740 24/06/05,10:53:26,13,10,1, 11.9,1,1, 21.322, 10535.213, 402.458, 52853.563 24/06/05,10:53:26,14,10,1, 11.9,1,1, 21.322, 10535.062, 402.086, 52852.300 24/06/05,10:53:26,15,10,1, 11.9,1,1, 21.322, 10533.904, 400.958, 52851.625 24/06/05,10:53:26,16,10,1, 11.9,1,1, 21.322, 10535.235, 402.908, 52853.469 24/06/05,10:53:26,17,10,1, 11.9,1,1, 21.322, 10534.374, 401.437, 52851.509 24/06/05,10:53:26,18,10,1, 11.9,1,1, 21.322, 10534.438, 401.743, 52852.732 24/06/05,10:53:26,19,10,1, 11.9,1,1, 21.322, 10535.627, 402.924, 52853.532 24/06/05,10:53:27,00,10,1, 11.9,1,1, 21.321, 10535.622, 402.924, 52853.532 24/06/05,10:53:27,01,10,1, 11.9,1,1, 21.321, 10534.668, 401.813, 52851.863 24/06/05,10:53:27,02,10,1, 11.9,1,1, 21.321, 10533.893, 401.143, 52851.900 24/06/05,10:53:27,03,10,1, 11.9,1,1, 21.321, 10535.256, 402.968, 52853.659 24/06/05,10:53:27,04,10,1, 11.9,1,1, 21.321, 10534.239, 401.289, 52851.590 24/06/05,10:53:27,05,10,1, 11.9,1,1, 21.321, 10534.700, 402.034, 52853.284 24/06/05,10:53:27,06,10,1, 11.9,1,1, 21.321, 10535.551, 402.757, 52853.418 24/06/05,10:53:27,07,10,1, 11.9,1,1, 21.321, 10534.120, 400.892, 52851.649 24/06/05,10:53:27,08,10,1, 11.9,1,1, 21.321, 10535.178, 402.560, 52853.610 24/06/05,10:53:27,09,10,1, 11.9,1,1, 21.321, 10534.700, 401.882, 52851.886 24/06/05,10:53:27,10,10,1, 11.9,1,1, 21.321, 10533.836, 401.076, 52851.792 24/06/05,10:53:27,11,10,1, 11.9,1,1, 21.321, 10535.238, 402.933, 52853.421 24/06/05,10:53:27,12,10,1, 11.9,1,1, 21.321, 10534.283, 401.288, 52851.627 24/06/05,10:53:27,13,10,1, 11.9,1,1, 21.321, 10534.666, 401.952, 52853.262 24/06/05,10:53:27,14,10,1, 11.9,1,1, 21.321, 10535.533, 402.830, 52853.410 24/06/05,10:53:27,15,10,1, 11.9,1,1, 21.321, 10534.193, 400.913, 52851.645 24/06/05,10:53:27,16,10,1, 11.9,1,1, 21.321, 10535.123, 402.520, 52853.587 24/06/05,10:53:27,17,10,1, 11.9,1,1, 21.321, 10534.823, 401.908, 52852.109 24/06/05,10:53:27,18,10,1, 11.9,1,1, 21.321, 10533.804, 401.043, 52851.724 24/06/05,10:53:27,19,10,1, 11.9,1,1, 21.321, 10535.180, 402.910, 52853.487 24/06/05,10:53:28,00,10,1, 11.9,1,1, 21.323, 10535.179, 402.910, 52853.487 24/06/05,10:53:28,01,10,1, 11.9,1,1, 21.323, 10535.381, 402.719, 52853.155 24/06/05,10:53:28,02,10,1, 11.9,1,1, 21.323, 10534.033, 401.074, 52851.753 24/06/05,10:53:28,03,10,1, 11.9,1,1, 21.323, 10535.089, 402.887, 52853.674 24/06/05,10:53:28,04,10,1, 11.9,1,1, 21.323, 10534.500, 401.908, 52851.933 24/06/05,10:53:28,05,10,1, 11.9,1,1, 21.323, 10533.921, 401.504, 52852.331 24/06/05,10:53:28,06,10,1, 11.9,1,1, 21.323, 10535.318, 403.202, 52853.767 24/06/05,10:53:28,07,10,1, 11.9,1,1, 21.323, 10534.185, 401.421, 52851.769 24/06/05,10:53:28,08,10,1, 11.9,1,1, 21.323, 10534.824, 402.339, 52853.575 24/06/05,10:53:28,09,10,1, 11.9,1,1, 21.323, 10535.461, 402.807, 52853.348 24/06/05,10:53:28,10,10,1, 11.9,1,1, 21.323, 10534.012, 401.073, 52851.735 24/06/05,10:53:28,11,10,1, 11.9,1,1, 21.323, 10535.161, 402.874, 52853.760 24/06/05,10:53:28,12,10,1, 11.9,1,1, 21.323, 10534.563, 401.958, 52852.010 24/06/05,10:53:28,13,10,1, 11.9,1,1, 21.323, 10533.831, 401.415, 52852.084 24/06/05,10:53:28,14,10,1, 11.9,1,1, 21.323, 10535.269, 403.229, 52853.736 24/06/05,10:53:28,15,10,1, 11.9,1,1, 21.323, 10534.181, 401.485, 52851.842 24/06/05,10:53:28,16,10,1, 11.9,1,1, 21.323, 10534.703, 402.305, 52853.517 24/06/05,10:53:28,17,10,1, 11.9,1,1, 21.323, 10535.520, 402.902, 52853.464 24/06/05,10:53:28,18,10,1, 11.9,1,1, 21.323, 10534.089, 401.142, 52851.815 24/06/05,10:53:28,19,10,1, 11.9,1,1, 21.323, 10535.152, 402.823, 52853.545 24/06/05,10:53:29,00,10,1, 11.9,1,1, 21.325, 10535.146, 402.823, 52853.545 24/06/05,10:53:29,01,10,1, 11.9,1,1, 21.325, 10535.389, 403.234, 52853.777 24/06/05,10:53:29,02,10,1, 11.9,1,1, 21.325, 10534.146, 401.308, 52851.837 24/06/05,10:53:29,03,10,1, 11.9,1,1, 21.325, 10534.920, 402.522, 52853.816 24/06/05,10:53:29,04,10,1, 11.9,1,1, 21.325, 10535.175, 402.619, 52852.946 24/06/05,10:53:29,05,10,1, 11.9,1,1, 21.325, 10533.815, 401.086, 52851.711 24/06/05,10:53:29,06,10,1, 11.9,1,1, 21.325, 10535.003, 402.967, 52853.756 24/06/05,10:53:29,07,10,1, 11.9,1,1, 21.325, 10534.280, 401.745, 52851.724 24/06/05,10:53:29,08,10,1, 11.9,1,1, 21.325, 10533.894, 401.628, 52852.429 24/06/05,10:53:29,09,10,1, 11.9,1,1, 21.325, 10535.297, 403.236, 52853.805 24/06/05,10:53:29,10,10,1, 11.9,1,1, 21.325, 10534.139, 401.348, 52851.871 24/06/05,10:53:29,11,10,1, 11.9,1,1, 21.325, 10534.836, 402.521, 52853.750 24/06/05,10:53:29,12,10,1, 11.9,1,1, 21.325, 10535.303, 402.683, 52853.092 24/06/05,10:53:29,13,10,1, 11.9,1,1, 21.325, 10533.834, 401.043, 52851.716 24/06/05,10:53:29,14,10,1, 11.9,1,1, 21.325, 10535.021, 402.901, 52853.705 24/06/05,10:53:29,15,10,1, 11.9,1,1, 21.325, 10534.326, 401.871, 52851.808 24/06/05,10:53:29,16,10,1, 11.9,1,1, 21.325, 10533.805, 401.590, 52852.327 24/06/05,10:53:29,17,10,1, 11.9,1,1, 21.325, 10535.261, 403.206, 52853.790 24/06/05,10:53:29,18,10,1, 11.9,1,1, 21.325, 10534.119, 401.420, 52851.861 24/06/05,10:53:29,19,10,1, 11.9,1,1, 21.325, 10534.779, 402.413, 52853.589 24/06/05,10:53:30,00,10,1, 11.8,1,1, 21.325, 10534.779, 402.413, 52853.589 24/06/05,10:53:30,01,10,1, 11.8,1,1, 21.325, 10535.033, 403.253, 52853.821 24/06/05,10:53:30,02,10,1, 11.8,1,1, 21.325, 10534.121, 401.876, 52851.937 24/06/05,10:53:30,03,10,1, 11.8,1,1, 21.325, 10534.128, 402.081, 52852.999 24/06/05,10:53:30,04,10,1, 11.8,1,1, 21.325, 10535.417, 403.380, 52853.843 24/06/05,10:53:30,05,10,1, 11.8,1,1, 21.325, 10534.072, 401.461, 52852.058 24/06/05,10:53:30,06,10,1, 11.8,1,1, 21.325, 10534.947, 402.800, 52853.931 24/06/05,10:53:30,07,10,1, 11.8,1,1, 21.325, 10535.034, 402.652, 52852.913 24/06/05,10:53:30,08,10,1, 11.8,1,1, 21.325, 10533.691, 401.317, 52851.989 24/06/05,10:53:30,09,10,1, 11.8,1,1, 21.325, 10535.025, 403.226, 52853.830 24/06/05,10:53:30,10,10,1, 11.8,1,1, 21.325, 10534.152, 401.916, 52851.921 24/06/05,10:53:30,11,10,1, 11.8,1,1, 21.325, 10534.076, 402.004, 52852.989 24/06/05,10:53:30,12,10,1, 11.8,1,1, 21.325, 10535.380, 403.425, 52853.912 24/06/05,10:53:30,13,10,1, 11.8,1,1, 21.325, 10534.113, 401.505, 52852.078 24/06/05,10:53:30,14,10,1, 11.8,1,1, 21.325, 10534.956, 402.793, 52853.983 24/06/05,10:53:30,15,10,1, 11.8,1,1, 21.325, 10535.042, 402.724, 52852.998 24/06/05,10:53:30,16,10,1, 11.8,1,1, 21.325, 10533.742, 401.300, 52851.892 24/06/05,10:53:30,17,10,1, 11.8,1,1, 21.325, 10535.059, 403.189, 52853.826 24/06/05,10:53:30,18,10,1, 11.8,1,1, 21.325, 10534.163, 401.922, 52851.864 24/06/05,10:53:30,19,10,1, 11.8,1,1, 21.325, 10533.972, 401.944, 52852.848 24/06/05,10:53:31,00,10,1, 11.9,1,1, 21.326, 10533.969, 401.944, 52852.848 24/06/05,10:53:31,01,10,1, 11.9,1,1, 21.326, 10534.948, 402.941, 52854.107 24/06/05,10:53:31,02,10,1, 11.9,1,1, 21.326, 10534.644, 402.370, 52852.525 24/06/05,10:53:31,03,10,1, 11.9,1,1, 21.326, 10533.530, 401.387, 52852.075 24/06/05,10:53:31,04,10,1, 11.9,1,1, 21.326, 10534.974, 403.293, 52853.805 24/06/05,10:53:31,05,10,1, 11.9,1,1, 21.326, 10534.014, 401.738, 52851.912 24/06/05,10:53:31,06,10,1, 11.9,1,1, 21.326, 10534.203, 402.254, 52853.393 24/06/05,10:53:31,07,10,1, 11.9,1,1, 21.326, 10535.347, 403.301, 52853.869 24/06/05,10:53:31,08,10,1, 11.9,1,1, 21.326, 10533.962, 401.414, 52851.986 24/06/05,10:53:31,09,10,1, 11.9,1,1, 21.326, 10534.938, 402.942, 52854.015 24/06/05,10:53:31,10,10,1, 11.9,1,1, 21.326, 10534.715, 402.527, 52852.601 24/06/05,10:53:31,11,10,1, 11.9,1,1, 21.326, 10533.613, 401.405, 52852.010 24/06/05,10:53:31,12,10,1, 11.9,1,1, 21.326, 10534.997, 403.353, 52853.892 24/06/05,10:53:31,13,10,1, 11.9,1,1, 21.326, 10534.000, 401.883, 52851.912 24/06/05,10:53:31,14,10,1, 11.9,1,1, 21.326, 10534.118, 402.247, 52853.218 24/06/05,10:53:31,15,10,1, 11.9,1,1, 21.326, 10535.304, 403.393, 52853.799 24/06/05,10:53:31,16,10,1, 11.9,1,1, 21.326, 10534.014, 401.506, 52852.157 24/06/05,10:53:31,17,10,1, 11.9,1,1, 21.326, 10534.894, 402.899, 52854.102 24/06/05,10:53:31,18,10,1, 11.9,1,1, 21.326, 10534.799, 402.605, 52852.748 24/06/05,10:53:31,19,10,1, 11.9,1,1, 21.326, 10533.623, 401.448, 52852.169 24/06/05,10:53:32,00,10,1, 11.9,1,1, 21.322, 10533.619, 401.448, 52852.169 24/06/05,10:53:32,01,10,1, 11.9,1,1, 21.322, 10534.433, 402.543, 52853.751 24/06/05,10:53:32,02,10,1, 11.9,1,1, 21.322, 10535.249, 403.211, 52853.737 24/06/05,10:53:32,03,10,1, 11.9,1,1, 21.322, 10533.781, 401.370, 52852.027 24/06/05,10:53:32,04,10,1, 11.9,1,1, 21.322, 10534.844, 403.023, 52853.992 24/06/05,10:53:32,05,10,1, 11.9,1,1, 21.322, 10534.362, 402.300, 52852.293 24/06/05,10:53:32,06,10,1, 11.9,1,1, 21.322, 10533.541, 401.554, 52852.233 24/06/05,10:53:32,07,10,1, 11.9,1,1, 21.322, 10534.953, 403.414, 52853.869 24/06/05,10:53:32,08,10,1, 11.9,1,1, 21.322, 10533.940, 401.828, 52852.071 24/06/05,10:53:32,09,10,1, 11.9,1,1, 21.322, 10534.363, 402.466, 52853.620 24/06/05,10:53:32,10,10,1, 11.9,1,1, 21.322, 10535.239, 403.284, 52853.789 24/06/05,10:53:32,11,10,1, 11.9,1,1, 21.322, 10533.863, 401.390, 52852.129 24/06/05,10:53:32,12,10,1, 11.9,1,1, 21.322, 10534.882, 403.032, 52854.088 24/06/05,10:53:32,13,10,1, 11.9,1,1, 21.322, 10534.432, 402.394, 52852.510 24/06/05,10:53:32,14,10,1, 11.9,1,1, 21.322, 10533.463, 401.502, 52852.133 24/06/05,10:53:32,15,10,1, 11.9,1,1, 21.322, 10534.920, 403.442, 52853.970 24/06/05,10:53:32,16,10,1, 11.9,1,1, 21.322, 10533.878, 401.874, 52852.044 24/06/05,10:53:32,17,10,1, 11.9,1,1, 21.322, 10534.247, 402.397, 52853.511 24/06/05,10:53:32,18,10,1, 11.9,1,1, 21.322, 10535.282, 403.340, 52853.871 24/06/05,10:53:32,19,10,1, 11.9,1,1, 21.322, 10533.860, 401.457, 52852.221 24/06/05,10:53:33,00,10,1, 11.9,1,1, 21.328, 10533.853, 401.457, 52852.221 24/06/05,10:53:33,01,10,1, 11.9,1,1, 21.328, 10533.553, 401.920, 52852.747 24/06/05,10:53:33,02,10,1, 11.9,1,1, 21.328, 10535.029, 403.670, 52854.093 24/06/05,10:53:33,03,10,1, 11.9,1,1, 21.328, 10533.881, 401.922, 52852.216 24/06/05,10:53:33,04,10,1, 11.9,1,1, 21.328, 10534.541, 402.806, 52854.028 24/06/05,10:53:33,05,10,1, 11.9,1,1, 21.328, 10535.129, 403.304, 52853.620 24/06/05,10:53:33,06,10,1, 11.9,1,1, 21.328, 10533.661, 401.498, 52852.188 24/06/05,10:53:33,07,10,1, 11.9,1,1, 21.328, 10534.823, 403.268, 52854.088 24/06/05,10:53:33,08,10,1, 11.9,1,1, 21.328, 10534.136, 402.357, 52852.207 24/06/05,10:53:33,09,10,1, 11.9,1,1, 21.328, 10533.492, 401.806, 52852.475 24/06/05,10:53:33,10,10,1, 11.9,1,1, 21.328, 10534.983, 403.622, 52854.146 24/06/05,10:53:33,11,10,1, 11.9,1,1, 21.328, 10533.797, 401.905, 52852.268 24/06/05,10:53:33,12,10,1, 11.9,1,1, 21.328, 10534.410, 402.763, 52853.925 24/06/05,10:53:33,13,10,1, 11.9,1,1, 21.328, 10535.178, 403.297, 52853.799 24/06/05,10:53:33,14,10,1, 11.9,1,1, 21.328, 10533.711, 401.466, 52852.155 24/06/05,10:53:33,15,10,1, 11.9,1,1, 21.328, 10534.833, 403.171, 52854.104 24/06/05,10:53:33,16,10,1, 11.9,1,1, 21.328, 10534.293, 402.376, 52852.422 24/06/05,10:53:33,17,10,1, 11.9,1,1, 21.328, 10533.447, 401.725, 52852.486 24/06/05,10:53:33,18,10,1, 11.9,1,1, 21.328, 10534.924, 403.589, 52854.132 24/06/05,10:53:33,19,10,1, 11.9,1,1, 21.328, 10533.825, 401.894, 52852.161 24/06/05,10:53:34,00,10,1, 11.9,1,1, 21.327, 10533.819, 401.894, 52852.161 24/06/05,10:53:34,01,10,1, 11.9,1,1, 21.327, 10533.528, 401.687, 52852.366 24/06/05,10:53:34,02,10,1, 11.9,1,1, 21.327, 10534.751, 403.557, 52854.177 24/06/05,10:53:34,03,10,1, 11.9,1,1, 21.327, 10533.950, 402.408, 52852.275 24/06/05,10:53:34,04,10,1, 11.9,1,1, 21.327, 10533.655, 402.190, 52852.891 24/06/05,10:53:34,05,10,1, 11.9,1,1, 21.327, 10535.015, 403.786, 52854.185 24/06/05,10:53:34,06,10,1, 11.9,1,1, 21.327, 10533.818, 401.916, 52852.339 24/06/05,10:53:34,07,10,1, 11.9,1,1, 21.327, 10534.597, 403.015, 52854.138 24/06/05,10:53:34,08,10,1, 11.9,1,1, 21.327, 10534.991, 403.276, 52853.588 24/06/05,10:53:34,09,10,1, 11.9,1,1, 21.327, 10533.559, 401.618, 52852.252 24/06/05,10:53:34,10,10,1, 11.9,1,1, 21.327, 10534.734, 403.490, 52854.162 24/06/05,10:53:34,11,10,1, 11.9,1,1, 21.327, 10534.004, 402.422, 52852.332 24/06/05,10:53:34,12,10,1, 11.9,1,1, 21.327, 10533.574, 402.084, 52852.799 24/06/05,10:53:34,13,10,1, 11.9,1,1, 21.327, 10534.993, 403.766, 52854.176 24/06/05,10:53:34,14,10,1, 11.9,1,1, 21.327, 10533.844, 401.934, 52852.410 24/06/05,10:53:34,15,10,1, 11.9,1,1, 21.327, 10534.516, 402.971, 52854.171 24/06/05,10:53:34,16,10,1, 11.9,1,1, 21.327, 10535.028, 403.334, 52853.614 24/06/05,10:53:34,17,10,1, 11.9,1,1, 21.327, 10533.560, 401.571, 52852.257 24/06/05,10:53:34,18,10,1, 11.9,1,1, 21.327, 10534.703, 403.403, 52854.104 24/06/05,10:53:34,19,10,1, 11.9,1,1, 21.327, 10534.090, 402.459, 52852.392 24/06/05,10:53:35,00,10,1, 11.9,1,1, 21.331, 10534.086, 402.459, 52852.392 24/06/05,10:53:35,01,10,1, 11.9,1,1, 21.331, 10533.788, 401.977, 52852.454 24/06/05,10:53:35,02,10,1, 11.9,1,1, 21.331, 10534.639, 403.254, 52854.451 24/06/05,10:53:35,03,10,1, 11.9,1,1, 21.331, 10534.713, 403.222, 52853.405 24/06/05,10:53:35,04,10,1, 11.9,1,1, 21.331, 10533.392, 401.756, 52852.341 24/06/05,10:53:35,05,10,1, 11.9,1,1, 21.331, 10534.672, 403.679, 52854.269 24/06/05,10:53:35,06,10,1, 11.9,1,1, 21.331, 10533.854, 402.415, 52852.384 24/06/05,10:53:35,07,10,1, 11.9,1,1, 21.331, 10533.650, 402.427, 52853.225 24/06/05,10:53:35,08,10,1, 11.9,1,1, 21.331, 10535.040, 403.855, 52854.402 24/06/05,10:53:35,09,10,1, 11.9,1,1, 21.331, 10533.735, 401.983, 52852.513 24/06/05,10:53:35,10,10,1, 11.9,1,1, 21.331, 10534.541, 403.245, 52854.384 24/06/05,10:53:35,11,10,1, 11.9,1,1, 21.331, 10534.768, 403.282, 52853.441 24/06/05,10:53:35,12,10,1, 11.9,1,1, 21.331, 10533.437, 401.739, 52852.322 24/06/05,10:53:35,13,10,1, 11.9,1,1, 21.331, 10534.680, 403.602, 52854.197 24/06/05,10:53:35,14,10,1, 11.9,1,1, 21.331, 10533.864, 402.419, 52852.303 24/06/05,10:53:35,15,10,1, 11.9,1,1, 21.331, 10533.574, 402.318, 52853.155 24/06/05,10:53:35,16,10,1, 11.9,1,1, 21.331, 10534.948, 403.914, 52854.312 24/06/05,10:53:35,17,10,1, 11.9,1,1, 21.331, 10533.729, 401.996, 52852.395 24/06/05,10:53:35,18,10,1, 11.9,1,1, 21.331, 10534.499, 403.153, 52854.396 24/06/05,10:53:35,19,10,1, 11.9,1,1, 21.331, 10534.896, 403.361, 52853.688 24/06/05,10:53:36,00,09,1, 11.9,1,1, 21.326, 10534.896, 403.361, 52853.688 24/06/05,10:53:36,01,09,1, 11.9,1,1, 21.326, 10533.706, 402.422, 52852.357 24/06/05,10:53:36,02,09,1, 11.9,1,1, 21.326, 10533.783, 402.651, 52853.648 24/06/05,10:53:36,03,09,1, 11.9,1,1, 21.326, 10535.015, 403.886, 52854.405 24/06/05,10:53:36,04,09,1, 11.9,1,1, 21.326, 10533.653, 401.908, 52852.552 24/06/05,10:53:36,05,09,1, 11.9,1,1, 21.326, 10534.551, 403.336, 52854.479 24/06/05,10:53:36,06,09,1, 11.9,1,1, 21.326, 10534.561, 403.080, 52853.236 24/06/05,10:53:36,07,09,1, 11.9,1,1, 21.326, 10533.309, 401.844, 52852.455 24/06/05,10:53:36,08,09,1, 11.9,1,1, 21.326, 10534.566, 403.785, 52854.288 24/06/05,10:53:36,09,09,1, 11.9,1,1, 21.326, 10533.678, 402.419, 52852.352 24/06/05,10:53:36,10,09,1, 11.9,1,1, 21.326, 10533.666, 402.551, 52853.484 24/06/05,10:53:36,11,09,1, 11.9,1,1, 21.326, 10534.993, 403.926, 52854.378 24/06/05,10:53:36,12,09,1, 11.9,1,1, 21.326, 10533.673, 401.982, 52852.479 24/06/05,10:53:36,13,09,1, 11.9,1,1, 21.326, 10534.527, 403.249, 52854.479 24/06/05,10:53:36,14,09,1, 11.9,1,1, 21.326, 10534.612, 403.153, 52853.354 24/06/05,10:53:36,15,09,1, 11.9,1,1, 21.326, 10533.323, 401.769, 52852.465 24/06/05,10:53:36,16,09,1, 11.9,1,1, 21.326, 10534.605, 403.701, 52854.295 24/06/05,10:53:36,17,09,1, 11.9,1,1, 21.326, 10533.726, 402.419, 52852.394 24/06/05,10:53:36,18,09,1, 11.9,1,1, 21.326, 10533.534, 402.440, 52853.275 24/06/05,10:53:36,19,09,1, 11.9,1,1, 21.326, 10534.947, 403.864, 52854.247 24/06/05,10:53:37,00,09,1, 11.9,1,1, 21.328, 10534.946, 403.864, 52854.247 24/06/05,10:53:37,01,09,1, 11.9,1,1, 21.328, 10534.237, 402.964, 52852.956 24/06/05,10:53:37,02,09,1, 11.9,1,1, 21.328, 10533.140, 401.944, 52852.587 24/06/05,10:53:37,03,09,1, 11.9,1,1, 21.328, 10534.525, 403.858, 52854.351 24/06/05,10:53:37,04,09,1, 11.9,1,1, 21.328, 10533.508, 402.304, 52852.284 24/06/05,10:53:37,05,09,1, 11.9,1,1, 21.328, 10533.776, 402.775, 52853.736 24/06/05,10:53:37,06,09,1, 11.9,1,1, 21.328, 10534.920, 403.867, 52854.353 24/06/05,10:53:37,07,09,1, 11.9,1,1, 21.328, 10533.514, 401.934, 52852.528 24/06/05,10:53:37,08,09,1, 11.9,1,1, 21.328, 10534.463, 403.383, 52854.411 24/06/05,10:53:37,09,09,1, 11.9,1,1, 21.328, 10534.325, 403.034, 52853.110 24/06/05,10:53:37,10,09,1, 11.9,1,1, 21.328, 10533.144, 401.878, 52852.583 24/06/05,10:53:37,11,09,1, 11.9,1,1, 21.328, 10534.477, 403.821, 52854.333 24/06/05,10:53:37,12,09,1, 11.9,1,1, 21.328, 10533.539, 402.328, 52852.321 24/06/05,10:53:37,13,09,1, 11.9,1,1, 21.328, 10533.691, 402.657, 52853.628 24/06/05,10:53:37,14,09,1, 11.9,1,1, 21.328, 10534.871, 403.896, 52854.338 24/06/05,10:53:37,15,09,1, 11.9,1,1, 21.328, 10533.529, 401.940, 52852.521 24/06/05,10:53:37,16,09,1, 11.9,1,1, 21.328, 10534.517, 403.326, 52854.623 24/06/05,10:53:37,17,09,1, 11.9,1,1, 21.328, 10534.410, 403.148, 52853.260 24/06/05,10:53:37,18,09,1, 11.9,1,1, 21.328, 10533.119, 401.845, 52852.443 24/06/05,10:53:37,19,09,1, 11.9,1,1, 21.328, 10534.442, 403.778, 52854.296 24/06/05,10:53:38,00,09,1, 12.0,1,1, 21.323, 10534.437, 403.778, 52854.296 24/06/05,10:53:38,01,09,1, 12.0,1,1, 21.323, 10534.785, 403.775, 52854.276 24/06/05,10:53:38,02,09,1, 12.0,1,1, 21.323, 10533.418, 401.943, 52852.553 24/06/05,10:53:38,03,09,1, 12.0,1,1, 21.323, 10534.406, 403.504, 52854.490 24/06/05,10:53:38,04,09,1, 12.0,1,1, 21.323, 10534.027, 402.965, 52852.978 24/06/05,10:53:38,05,09,1, 12.0,1,1, 21.323, 10533.064, 402.002, 52852.709 24/06/05,10:53:38,06,09,1, 12.0,1,1, 21.323, 10534.523, 403.918, 52854.363 24/06/05,10:53:38,07,09,1, 12.0,1,1, 21.323, 10533.473, 402.325, 52852.527 24/06/05,10:53:38,08,09,1, 12.0,1,1, 21.323, 10533.775, 402.926, 52853.969 24/06/05,10:53:38,09,09,1, 12.0,1,1, 21.323, 10534.805, 403.905, 52854.360 24/06/05,10:53:38,10,09,1, 12.0,1,1, 21.323, 10533.418, 401.994, 52852.629 24/06/05,10:53:38,11,09,1, 12.0,1,1, 21.323, 10534.426, 403.540, 52854.507 24/06/05,10:53:38,12,09,1, 12.0,1,1, 21.323, 10534.120, 403.102, 52853.122 24/06/05,10:53:38,13,09,1, 12.0,1,1, 21.323, 10533.046, 402.006, 52852.670 24/06/05,10:53:38,14,09,1, 12.0,1,1, 21.323, 10534.452, 403.974, 52854.328 24/06/05,10:53:38,15,09,1, 12.0,1,1, 21.323, 10533.515, 402.479, 52852.544 24/06/05,10:53:38,16,09,1, 12.0,1,1, 21.323, 10533.701, 402.941, 52853.880 24/06/05,10:53:38,17,09,1, 12.0,1,1, 21.323, 10534.865, 404.008, 52854.414 24/06/05,10:53:38,18,09,1, 12.0,1,1, 21.323, 10533.462, 402.064, 52852.704 24/06/05,10:53:38,19,09,1, 12.0,1,1, 21.323, 10534.423, 403.567, 52854.596 24/06/05,10:53:39,00,09,1, 11.9,1,1, 21.329, 10534.420, 403.567, 52854.596 24/06/05,10:53:39,01,09,1, 11.9,1,1, 21.329, 10534.499, 404.139, 52854.472 24/06/05,10:53:39,02,09,1, 11.9,1,1, 21.329, 10533.409, 402.413, 52852.658 24/06/05,10:53:39,03,09,1, 11.9,1,1, 21.329, 10533.950, 403.201, 52854.299 24/06/05,10:53:39,04,09,1, 11.9,1,1, 21.329, 10534.721, 403.897, 52854.239 24/06/05,10:53:39,05,09,1, 11.9,1,1, 21.329, 10533.336, 402.040, 52852.684 24/06/05,10:53:39,06,09,1, 11.9,1,1, 21.329, 10534.388, 403.746, 52854.663 24/06/05,10:53:39,07,09,1, 11.9,1,1, 21.329, 10533.859, 403.018, 52852.957 24/06/05,10:53:39,08,09,1, 11.9,1,1, 21.329, 10533.059, 402.247, 52852.877 24/06/05,10:53:39,09,09,1, 11.9,1,1, 21.329, 10534.475, 404.090, 52854.490 24/06/05,10:53:39,10,09,1, 11.9,1,1, 21.329, 10533.400, 402.438, 52852.570 24/06/05,10:53:39,11,09,1, 11.9,1,1, 21.329, 10533.839, 403.088, 52854.250 24/06/05,10:53:39,12,09,1, 11.9,1,1, 21.329, 10534.719, 403.921, 52854.410 24/06/05,10:53:39,13,09,1, 11.9,1,1, 21.329, 10533.317, 402.033, 52852.703 24/06/05,10:53:39,14,09,1, 11.9,1,1, 21.329, 10534.346, 403.646, 52854.594 24/06/05,10:53:39,15,09,1, 11.9,1,1, 21.329, 10533.959, 403.044, 52853.086 24/06/05,10:53:39,16,09,1, 11.9,1,1, 21.329, 10532.975, 402.139, 52852.773 24/06/05,10:53:39,17,09,1, 11.9,1,1, 21.329, 10534.345, 404.008, 52854.513 24/06/05,10:53:39,18,09,1, 11.9,1,1, 21.329, 10533.361, 402.443, 52852.572 24/06/05,10:53:39,19,09,1, 11.9,1,1, 21.329, 10533.698, 402.977, 52854.018 24/06/05,10:53:40,00,09,1, 11.9,1,1, 21.328, 10533.694, 402.977, 52854.018 24/06/05,10:53:40,01,09,1, 11.9,1,1, 21.328, 10534.202, 403.745, 52854.559 24/06/05,10:53:40,02,09,1, 11.9,1,1, 21.328, 10533.558, 402.826, 52852.739 24/06/05,10:53:40,03,09,1, 11.9,1,1, 21.328, 10532.956, 402.338, 52853.169 24/06/05,10:53:40,04,09,1, 11.9,1,1, 21.328, 10534.375, 404.108, 52854.512 24/06/05,10:53:40,05,09,1, 11.9,1,1, 21.328, 10533.272, 402.297, 52852.557 24/06/05,10:53:40,06,09,1, 11.9,1,1, 21.328, 10533.894, 403.183, 52854.315 24/06/05,10:53:40,07,09,1, 11.9,1,1, 21.328, 10534.584, 403.768, 52854.197 24/06/05,10:53:40,08,09,1, 11.9,1,1, 21.328, 10533.100, 401.989, 52852.615 24/06/05,10:53:40,09,09,1, 11.9,1,1, 21.328, 10534.249, 403.732, 52854.532 24/06/05,10:53:40,10,09,1, 11.9,1,1, 21.328, 10533.650, 402.925, 52852.829 24/06/05,10:53:40,11,09,1, 11.9,1,1, 21.328, 10532.898, 402.305, 52853.042 24/06/05,10:53:40,12,09,1, 11.9,1,1, 21.328, 10534.355, 404.109, 52854.614 24/06/05,10:53:40,13,09,1, 11.9,1,1, 21.328, 10533.206, 402.400, 52852.581 24/06/05,10:53:40,14,09,1, 11.9,1,1, 21.328, 10533.775, 403.171, 52854.298 24/06/05,10:53:40,15,09,1, 11.9,1,1, 21.328, 10534.606, 403.907, 52854.190 24/06/05,10:53:40,16,09,1, 11.9,1,1, 21.328, 10533.173, 402.030, 52852.716 24/06/05,10:53:40,17,09,1, 11.9,1,1, 21.328, 10534.293, 403.734, 52854.649 24/06/05,10:53:40,18,09,1, 11.9,1,1, 21.328, 10533.731, 403.018, 52852.843 24/06/05,10:53:40,19,09,1, 11.9,1,1, 21.328, 10532.923, 402.298, 52852.966 24/06/05,10:53:41,00,09,1, 11.9,1,1, 21.329, 10532.918, 402.298, 52852.966 24/06/05,10:53:41,01,09,1, 11.9,1,1, 21.329, 10533.717, 403.524, 52854.315 24/06/05,10:53:41,02,09,1, 11.9,1,1, 21.329, 10534.531, 403.887, 52854.699 24/06/05,10:53:41,03,09,1, 11.9,1,1, 21.329, 10533.027, 402.111, 52852.396 24/06/05,10:53:41,04,09,1, 11.9,1,1, 21.329, 10533.876, 404.008, 52854.664 24/06/05,10:53:41,05,09,1, 11.9,1,1, 21.329, 10533.719, 403.018, 52853.328 24/06/05,10:53:41,06,09,1, 11.9,1,1, 21.329, 10532.812, 402.591, 52852.769 24/06/05,10:53:41,07,09,1, 11.9,1,1, 21.329, 10534.279, 404.347, 52854.998 24/06/05,10:53:41,08,09,1, 11.9,1,1, 21.329, 10533.528, 402.469, 52852.885 24/06/05,10:53:41,09,09,1, 11.9,1,1, 21.329, 10533.648, 403.416, 52854.158 24/06/05,10:53:41,10,09,1, 11.9,1,1, 21.329, 10534.503, 403.893, 52854.793 24/06/05,10:53:41,11,09,1, 11.9,1,1, 21.329, 10533.122, 402.054, 52852.418 24/06/05,10:53:41,12,09,1, 11.9,1,1, 21.329, 10534.018, 403.962, 52855.023 24/06/05,10:53:41,13,09,1, 11.9,1,1, 21.329, 10533.474, 402.986, 52852.958 24/06/05,10:53:41,14,09,1, 11.9,1,1, 21.329, 10532.849, 402.490, 52853.243 24/06/05,10:53:41,15,09,1, 11.9,1,1, 21.329, 10534.335, 404.290, 52854.807 24/06/05,10:53:41,16,09,1, 11.9,1,1, 21.329, 10533.199, 402.408, 52852.808 24/06/05,10:53:41,17,09,1, 11.9,1,1, 21.329, 10533.766, 403.400, 52854.501 24/06/05,10:53:41,18,09,1, 11.9,1,1, 21.329, 10534.456, 403.841, 52854.137 24/06/05,10:53:41,19,09,1, 11.9,1,1, 21.329, 10533.003, 402.051, 52852.675 24/06/05,10:53:42,00,10,1, 11.9,1,1, 21.328, 10533.001, 402.051, 52852.675 24/06/05,10:53:42,01,10,1, 11.9,1,1, 21.328, 10533.009, 402.798, 52853.568 24/06/05,10:53:42,02,10,1, 11.9,1,1, 21.328, 10534.344, 404.238, 52854.681 24/06/05,10:53:42,03,10,1, 11.9,1,1, 21.328, 10533.080, 402.355, 52852.771 24/06/05,10:53:42,04,10,1, 11.9,1,1, 21.328, 10533.948, 403.604, 52854.610 24/06/05,10:53:42,05,10,1, 11.9,1,1, 21.328, 10534.139, 403.685, 52853.944 24/06/05,10:53:42,06,10,1, 11.9,1,1, 21.328, 10532.777, 402.156, 52852.742 24/06/05,10:53:42,07,10,1, 11.9,1,1, 21.328, 10534.025, 404.049, 52854.674 24/06/05,10:53:42,08,10,1, 11.9,1,1, 21.328, 10533.217, 402.868, 52852.897 24/06/05,10:53:42,09,10,1, 11.9,1,1, 21.328, 10532.910, 402.782, 52853.560 24/06/05,10:53:42,10,10,1, 11.9,1,1, 21.328, 10534.305, 404.343, 52854.746 24/06/05,10:53:42,11,10,1, 11.9,1,1, 21.328, 10533.090, 402.480, 52852.876 24/06/05,10:53:42,12,10,1, 11.9,1,1, 21.328, 10533.851, 403.604, 52854.737 24/06/05,10:53:42,13,10,1, 11.9,1,1, 21.328, 10534.186, 403.799, 52854.153 24/06/05,10:53:42,14,10,1, 11.9,1,1, 21.328, 10532.816, 402.218, 52852.788 24/06/05,10:53:42,15,10,1, 11.9,1,1, 21.328, 10533.941, 404.038, 52854.583 24/06/05,10:53:42,16,10,1, 11.9,1,1, 21.328, 10533.313, 402.981, 52852.928 24/06/05,10:53:42,17,10,1, 11.9,1,1, 21.328, 10532.854, 402.717, 52853.437 24/06/05,10:53:42,18,10,1, 11.9,1,1, 21.328, 10534.242, 404.366, 52854.780 24/06/05,10:53:42,19,10,1, 11.9,1,1, 21.328, 10533.142, 402.550, 52853.026 24/06/05,10:53:43,00,09,1, 11.9,1,1, 21.332, 10533.135, 402.550, 52853.026 24/06/05,10:53:43,01,09,1, 11.9,1,1, 21.332, 10532.821, 402.309, 52853.353 24/06/05,10:53:43,02,09,1, 11.9,1,1, 21.332, 10533.857, 404.080, 52854.134 24/06/05,10:53:43,03,09,1, 11.9,1,1, 21.332, 10532.880, 402.799, 52852.975 24/06/05,10:53:43,04,09,1, 11.9,1,1, 21.332, 10533.341, 402.996, 52854.112 24/06/05,10:53:43,05,09,1, 11.9,1,1, 21.332, 10534.048, 404.229, 52854.289 24/06/05,10:53:43,06,09,1, 11.9,1,1, 21.332, 10532.994, 402.386, 52853.370 24/06/05,10:53:43,07,09,1, 11.9,1,1, 21.332, 10534.046, 403.635, 52854.644 24/06/05,10:53:43,08,09,1, 11.9,1,1, 21.332, 10533.594, 403.474, 52853.437 24/06/05,10:53:43,09,09,1, 11.9,1,1, 21.332, 10532.844, 402.264, 52853.258 24/06/05,10:53:43,10,09,1, 11.9,1,1, 21.332, 10533.812, 404.043, 52854.134 24/06/05,10:53:43,11,09,1, 11.9,1,1, 21.332, 10532.800, 402.803, 52853.000 24/06/05,10:53:43,12,09,1, 11.9,1,1, 21.332, 10533.239, 402.949, 52854.093 24/06/05,10:53:43,13,09,1, 11.9,1,1, 21.332, 10534.005, 404.184, 52854.293 24/06/05,10:53:43,14,09,1, 11.9,1,1, 21.332, 10533.043, 402.459, 52853.578 24/06/05,10:53:43,15,09,1, 11.9,1,1, 21.332, 10533.965, 403.626, 52854.655 24/06/05,10:53:43,16,09,1, 11.9,1,1, 21.332, 10533.678, 403.577, 52853.631 24/06/05,10:53:43,17,09,1, 11.9,1,1, 21.332, 10532.945, 402.273, 52853.412 24/06/05,10:53:43,18,09,1, 11.9,1,1, 21.332, 10533.782, 403.991, 52854.125 24/06/05,10:53:43,19,09,1, 11.9,1,1, 21.332, 10532.855, 402.923, 52853.050 24/06/05,10:53:44,00,10,1, 11.9,1,1, 21.330, 10532.851, 402.923, 52853.050 24/06/05,10:53:44,01,10,1, 11.9,1,1, 21.330, 10533.059, 402.537, 52853.661 24/06/05,10:53:44,02,10,1, 11.9,1,1, 21.330, 10533.943, 403.896, 52854.429 24/06/05,10:53:44,03,10,1, 11.9,1,1, 21.330, 10533.248, 403.423, 52853.317 24/06/05,10:53:44,04,10,1, 11.9,1,1, 21.330, 10532.804, 402.526, 52853.607 24/06/05,10:53:44,05,10,1, 11.9,1,1, 21.330, 10533.729, 404.224, 52854.085 24/06/05,10:53:44,06,10,1, 11.9,1,1, 21.330, 10532.742, 402.846, 52853.216 24/06/05,10:53:44,07,10,1, 11.9,1,1, 21.330, 10533.509, 403.191, 52854.394 24/06/05,10:53:44,08,10,1, 11.9,1,1, 21.330, 10533.919, 404.206, 52854.231 24/06/05,10:53:44,09,10,1, 11.9,1,1, 21.330, 10533.009, 402.533, 52853.696 24/06/05,10:53:44,10,10,1, 11.9,1,1, 21.330, 10533.990, 403.819, 52854.514 24/06/05,10:53:44,11,10,1, 11.9,1,1, 21.330, 10533.202, 403.462, 52853.304 24/06/05,10:53:44,12,10,1, 11.9,1,1, 21.330, 10532.797, 402.375, 52853.565 24/06/05,10:53:44,13,10,1, 11.9,1,1, 21.330, 10533.664, 404.130, 52854.074 24/06/05,10:53:44,14,10,1, 11.9,1,1, 21.330, 10532.709, 402.815, 52853.240 24/06/05,10:53:44,15,10,1, 11.9,1,1, 21.330, 10533.363, 403.093, 52854.397 24/06/05,10:53:44,16,10,1, 11.9,1,1, 21.330, 10533.879, 404.208, 52854.295 24/06/05,10:53:44,17,10,1, 11.9,1,1, 21.330, 10532.970, 402.391, 52853.707 24/06/05,10:53:44,18,10,1, 11.9,1,1, 21.330, 10533.926, 403.693, 52854.517 24/06/05,10:53:44,19,10,1, 11.9,1,1, 21.330, 10533.309, 403.464, 52853.379 24/06/05,10:53:45,00,10,1, 11.9,1,1, 21.333, 10533.302, 403.464, 52853.379 24/06/05,10:53:45,01,10,1, 11.9,1,1, 21.333, 10532.685, 402.841, 52853.531 24/06/05,10:53:45,02,10,1, 11.9,1,1, 21.333, 10533.559, 403.496, 52854.766 24/06/05,10:53:45,03,10,1, 11.9,1,1, 21.333, 10533.790, 404.138, 52854.219 24/06/05,10:53:45,04,10,1, 11.9,1,1, 21.333, 10532.863, 402.478, 52853.784 24/06/05,10:53:45,05,10,1, 11.9,1,1, 21.333, 10533.780, 403.998, 52854.532 24/06/05,10:53:45,06,10,1, 11.9,1,1, 21.333, 10532.904, 403.358, 52853.265 24/06/05,10:53:45,07,10,1, 11.9,1,1, 21.333, 10532.746, 402.669, 52853.791 24/06/05,10:53:45,08,10,1, 11.9,1,1, 21.333, 10533.621, 404.356, 52854.234 24/06/05,10:53:45,09,10,1, 11.9,1,1, 21.333, 10532.681, 402.913, 52853.481 24/06/05,10:53:45,10,10,1, 11.9,1,1, 21.333, 10533.535, 403.510, 52854.742 24/06/05,10:53:45,11,10,1, 11.9,1,1, 21.333, 10533.757, 404.218, 52854.199 24/06/05,10:53:45,12,10,1, 11.9,1,1, 21.333, 10532.900, 402.492, 52853.768 24/06/05,10:53:45,13,10,1, 11.9,1,1, 21.333, 10533.820, 403.963, 52854.582 24/06/05,10:53:45,14,10,1, 11.9,1,1, 21.333, 10532.987, 403.386, 52853.370 24/06/05,10:53:45,15,10,1, 11.9,1,1, 21.333, 10532.673, 402.597, 52853.773 24/06/05,10:53:45,16,10,1, 11.9,1,1, 21.333, 10533.588, 404.264, 52854.218 24/06/05,10:53:45,17,10,1, 11.9,1,1, 21.333, 10532.683, 402.857, 52853.391 24/06/05,10:53:45,18,10,1, 11.9,1,1, 21.333, 10533.448, 403.372, 52854.731 24/06/05,10:53:45,19,10,1, 11.9,1,1, 21.333, 10533.776, 404.224, 52854.249 24/06/05,10:53:46,00,10,1, 12.0,1,1, 21.330, 10533.769, 404.224, 52854.249 24/06/05,10:53:46,01,10,1, 12.0,1,1, 21.330, 10532.565, 403.120, 52853.113 24/06/05,10:53:46,02,10,1, 12.0,1,1, 21.330, 10532.692, 402.779, 52853.963 24/06/05,10:53:46,03,10,1, 12.0,1,1, 21.330, 10533.497, 404.351, 52854.299 24/06/05,10:53:46,04,10,1, 12.0,1,1, 21.330, 10532.583, 402.756, 52853.609 24/06/05,10:53:46,05,10,1, 12.0,1,1, 21.330, 10533.591, 403.605, 52854.733 24/06/05,10:53:46,06,10,1, 12.0,1,1, 21.330, 10533.491, 403.972, 52853.954 24/06/05,10:53:46,07,10,1, 12.0,1,1, 21.330, 10532.638, 402.404, 52853.704 24/06/05,10:53:46,08,10,1, 12.0,1,1, 21.330, 10533.568, 404.046, 52854.321 24/06/05,10:53:46,09,10,1, 12.0,1,1, 21.330, 10532.627, 403.212, 52853.152 24/06/05,10:53:46,10,10,1, 12.0,1,1, 21.330, 10532.660, 402.825, 52853.968 24/06/05,10:53:46,11,10,1, 12.0,1,1, 21.330, 10533.514, 404.425, 52854.339 24/06/05,10:53:46,12,10,1, 12.0,1,1, 21.330, 10532.572, 402.828, 52853.673 24/06/05,10:53:46,13,10,1, 12.0,1,1, 21.330, 10533.506, 403.616, 52854.824 24/06/05,10:53:46,14,10,1, 12.0,1,1, 21.330, 10533.537, 404.170, 52854.168 24/06/05,10:53:46,15,10,1, 12.0,1,1, 21.330, 10532.710, 402.506, 52853.804 24/06/05,10:53:46,16,10,1, 12.0,1,1, 21.330, 10533.599, 404.108, 52854.543 24/06/05,10:53:46,17,10,1, 12.0,1,1, 21.330, 10532.664, 403.299, 52853.203 24/06/05,10:53:46,18,10,1, 12.0,1,1, 21.330, 10532.618, 402.796, 52853.859 24/06/05,10:53:46,19,10,1, 12.0,1,1, 21.330, 10533.486, 404.458, 52854.297 24/06/05,10:53:47,00,10,1, 11.9,1,1, 21.331, 10533.485, 404.458, 52854.297 24/06/05,10:53:47,01,10,1, 11.9,1,1, 21.331, 10533.148, 403.769, 52853.736 24/06/05,10:53:47,02,10,1, 11.9,1,1, 21.331, 10532.457, 402.412, 52853.681 24/06/05,10:53:47,03,10,1, 11.9,1,1, 21.331, 10533.360, 404.130, 52854.259 24/06/05,10:53:47,04,10,1, 11.9,1,1, 21.331, 10532.326, 403.037, 52853.183 24/06/05,10:53:47,05,10,1, 11.9,1,1, 21.331, 10532.713, 402.946, 52854.127 24/06/05,10:53:47,06,10,1, 11.9,1,1, 21.331, 10533.461, 404.331, 52854.285 24/06/05,10:53:47,07,10,1, 11.9,1,1, 21.331, 10532.575, 402.671, 52853.848 24/06/05,10:53:47,08,10,1, 11.9,1,1, 21.331, 10533.481, 403.715, 52854.808 24/06/05,10:53:47,09,10,1, 11.9,1,1, 21.331, 10533.219, 403.844, 52853.899 24/06/05,10:53:47,10,10,1, 11.9,1,1, 21.331, 10532.456, 402.452, 52853.696 24/06/05,10:53:47,11,10,1, 11.9,1,1, 21.331, 10533.354, 404.090, 52854.357 24/06/05,10:53:47,12,10,1, 11.9,1,1, 21.331, 10532.402, 403.119, 52853.226 24/06/05,10:53:47,13,10,1, 11.9,1,1, 21.331, 10532.637, 402.947, 52854.077 24/06/05,10:53:47,14,10,1, 11.9,1,1, 21.331, 10533.386, 404.422, 52854.378 24/06/05,10:53:47,15,10,1, 11.9,1,1, 21.331, 10532.539, 402.788, 52853.802 24/06/05,10:53:47,16,10,1, 11.9,1,1, 21.331, 10533.482, 403.719, 52854.784 24/06/05,10:53:47,17,10,1, 11.9,1,1, 21.331, 10533.279, 403.962, 52854.001 24/06/05,10:53:47,18,10,1, 11.9,1,1, 21.331, 10532.528, 402.473, 52853.823 24/06/05,10:53:47,19,10,1, 11.9,1,1, 21.331, 10533.432, 404.138, 52854.420 24/06/05,10:53:48,00,10,1, 11.9,1,1, 21.334, 10533.427, 404.138, 52854.420 24/06/05,10:53:48,01,10,1, 11.9,1,1, 21.334, 10533.354, 404.369, 52854.339 24/06/05,10:53:48,02,10,1, 11.9,1,1, 21.334, 10532.531, 402.604, 52853.849 24/06/05,10:53:48,03,10,1, 11.9,1,1, 21.334, 10533.450, 403.886, 52854.864 24/06/05,10:53:48,04,10,1, 11.9,1,1, 21.334, 10532.866, 403.631, 52853.688 24/06/05,10:53:48,05,10,1, 11.9,1,1, 21.334, 10532.291, 402.469, 52853.756 24/06/05,10:53:48,06,10,1, 11.9,1,1, 21.334, 10533.177, 404.237, 52854.344 24/06/05,10:53:48,07,10,1, 11.9,1,1, 21.334, 10532.237, 402.997, 52853.473 24/06/05,10:53:48,08,10,1, 11.9,1,1, 21.334, 10532.795, 403.173, 52854.496 24/06/05,10:53:48,09,10,1, 11.9,1,1, 21.334, 10533.375, 404.397, 52854.458 24/06/05,10:53:48,10,10,1, 11.9,1,1, 21.334, 10532.482, 402.650, 52853.910 24/06/05,10:53:48,11,10,1, 11.9,1,1, 21.334, 10533.490, 403.801, 52854.789 24/06/05,10:53:48,12,10,1, 11.9,1,1, 21.334, 10532.921, 403.697, 52853.790 24/06/05,10:53:48,13,10,1, 11.9,1,1, 21.334, 10532.298, 402.447, 52853.857 24/06/05,10:53:48,14,10,1, 11.9,1,1, 21.334, 10533.209, 404.215, 52854.302 24/06/05,10:53:48,15,10,1, 11.9,1,1, 21.334, 10532.271, 403.050, 52853.375 24/06/05,10:53:48,16,10,1, 11.9,1,1, 21.334, 10532.655, 403.127, 52854.432 24/06/05,10:53:48,17,10,1, 11.9,1,1, 21.334, 10533.279, 404.440, 52854.330 24/06/05,10:53:48,18,10,1, 11.9,1,1, 21.334, 10532.482, 402.708, 52853.909 24/06/05,10:53:48,19,10,1, 11.9,1,1, 21.334, 10533.287, 403.786, 52854.639 24/06/05,10:53:49,00,10,1, 12.0,1,1, 21.335, 10533.285, 403.786, 52854.639 24/06/05,10:53:49,01,10,1, 12.0,1,1, 21.335, 10533.165, 404.471, 52854.832 24/06/05,10:53:49,02,10,1, 12.0,1,1, 21.335, 10532.252, 402.868, 52853.275 24/06/05,10:53:49,03,10,1, 12.0,1,1, 21.335, 10532.588, 403.383, 52854.650 24/06/05,10:53:49,04,10,1, 12.0,1,1, 21.335, 10533.513, 404.322, 52854.781 24/06/05,10:53:49,05,10,1, 12.0,1,1, 21.335, 10532.259, 402.455, 52853.372 24/06/05,10:53:49,06,10,1, 12.0,1,1, 21.335, 10533.192, 403.979, 52855.067 24/06/05,10:53:49,07,10,1, 12.0,1,1, 21.335, 10532.762, 403.523, 52853.748 24/06/05,10:53:49,08,10,1, 12.0,1,1, 21.335, 10531.906, 402.482, 52853.352 24/06/05,10:53:49,09,10,1, 12.0,1,1, 21.335, 10533.135, 404.385, 52854.884 24/06/05,10:53:49,10,10,1, 12.0,1,1, 21.335, 10532.202, 402.932, 52853.224 24/06/05,10:53:49,11,10,1, 12.0,1,1, 21.335, 10532.509, 403.337, 52854.616 24/06/05,10:53:49,12,10,1, 12.0,1,1, 21.335, 10533.495, 404.377, 52854.976 24/06/05,10:53:49,13,10,1, 12.0,1,1, 21.335, 10532.236, 402.515, 52853.410 24/06/05,10:53:49,14,10,1, 12.0,1,1, 21.335, 10533.163, 403.943, 52855.061 24/06/05,10:53:49,15,10,1, 12.0,1,1, 21.335, 10532.873, 403.626, 52853.887 24/06/05,10:53:49,16,10,1, 12.0,1,1, 21.335, 10531.936, 402.573, 52853.375 24/06/05,10:53:49,17,10,1, 12.0,1,1, 21.335, 10533.122, 404.443, 52854.863 24/06/05,10:53:49,18,10,1, 12.0,1,1, 21.335, 10532.214, 402.997, 52853.356 24/06/05,10:53:49,19,10,1, 12.0,1,1, 21.335, 10532.455, 403.375, 52854.455 24/06/05,10:53:50,00,08,1, 11.9,1,1, 21.329, 10532.451, 403.375, 52854.455 24/06/05,10:53:50,01,08,1, 11.9,1,1, 21.329, 10533.007, 404.115, 52855.048 24/06/05,10:53:50,02,08,1, 11.9,1,1, 21.329, 10532.328, 403.314, 52853.429 24/06/05,10:53:50,03,08,1, 11.9,1,1, 21.329, 10531.761, 402.678, 52853.571 24/06/05,10:53:50,04,08,1, 11.9,1,1, 21.329, 10533.068, 404.525, 52854.990 24/06/05,10:53:50,05,08,1, 11.9,1,1, 21.329, 10532.100, 402.823, 52853.374 24/06/05,10:53:50,06,08,1, 11.9,1,1, 21.329, 10532.632, 403.609, 52854.851 24/06/05,10:53:50,07,08,1, 11.9,1,1, 21.329, 10533.323, 404.329, 52854.756 24/06/05,10:53:50,08,08,1, 11.9,1,1, 21.329, 10532.050, 402.476, 52853.458 24/06/05,10:53:50,09,08,1, 11.9,1,1, 21.329, 10533.053, 404.148, 52855.014 24/06/05,10:53:50,10,08,1, 11.9,1,1, 21.329, 10532.511, 403.456, 52853.555 24/06/05,10:53:50,11,08,1, 11.9,1,1, 21.329, 10531.812, 402.743, 52853.587 24/06/05,10:53:50,12,08,1, 11.9,1,1, 21.329, 10533.080, 404.564, 52854.967 24/06/05,10:53:50,13,08,1, 11.9,1,1, 21.329, 10532.092, 402.942, 52853.388 24/06/05,10:53:50,14,08,1, 11.9,1,1, 21.329, 10532.578, 403.620, 52854.840 24/06/05,10:53:50,15,08,1, 11.9,1,1, 21.329, 10533.382, 404.431, 52854.955 24/06/05,10:53:50,16,08,1, 11.9,1,1, 21.329, 10532.065, 402.544, 52853.485 24/06/05,10:53:50,17,08,1, 11.9,1,1, 21.329, 10533.071, 404.157, 52855.133 24/06/05,10:53:50,18,08,1, 11.9,1,1, 21.329, 10532.559, 403.585, 52853.685 24/06/05,10:53:50,19,08,1, 11.9,1,1, 21.329, 10531.796, 402.722, 52853.484 24/06/05,10:53:51,00,10,1, 11.9,1,1, 21.332, 10531.791, 402.722, 52853.484 24/06/05,10:53:51,01,10,1, 11.9,1,1, 21.332, 10532.757, 403.809, 52855.176 24/06/05,10:53:51,02,10,1, 11.9,1,1, 21.332, 10533.126, 404.094, 52854.646 24/06/05,10:53:51,03,10,1, 11.9,1,1, 21.332, 10531.764, 402.474, 52853.441 24/06/05,10:53:51,04,10,1, 11.9,1,1, 21.332, 10532.825, 404.272, 52855.017 24/06/05,10:53:51,05,10,1, 11.9,1,1, 21.332, 10532.107, 403.314, 52853.447 24/06/05,10:53:51,06,10,1, 11.9,1,1, 21.332, 10531.755, 402.953, 52853.986 24/06/05,10:53:51,07,10,1, 11.9,1,1, 21.332, 10533.022, 404.639, 52855.086 24/06/05,10:53:51,08,10,1, 11.9,1,1, 21.332, 10532.038, 402.888, 52853.590 24/06/05,10:53:51,09,10,1, 11.9,1,1, 21.332, 10532.624, 403.772, 52855.231 24/06/05,10:53:51,10,10,1, 11.9,1,1, 21.332, 10533.157, 404.257, 52854.778 24/06/05,10:53:51,11,10,1, 11.9,1,1, 21.332, 10531.833, 402.554, 52853.607 24/06/05,10:53:51,12,10,1, 11.9,1,1, 21.332, 10532.901, 404.237, 52855.141 24/06/05,10:53:51,13,10,1, 11.9,1,1, 21.332, 10532.185, 403.404, 52853.517 24/06/05,10:53:51,14,10,1, 11.9,1,1, 21.332, 10531.682, 402.839, 52853.818 24/06/05,10:53:51,15,10,1, 11.9,1,1, 21.332, 10532.952, 404.545, 52855.053 24/06/05,10:53:51,16,10,1, 11.9,1,1, 21.332, 10531.969, 402.828, 52853.537 24/06/05,10:53:51,17,10,1, 11.9,1,1, 21.332, 10532.573, 403.668, 52854.937 24/06/05,10:53:51,18,10,1, 11.9,1,1, 21.332, 10533.159, 404.250, 52854.860 24/06/05,10:53:51,19,10,1, 11.9,1,1, 21.332, 10531.847, 402.473, 52853.507 24/06/05,10:53:52,00,09,1, 11.9,1,1, 21.331, 10531.842, 402.473, 52853.507 24/06/05,10:53:52,01,09,1, 11.9,1,1, 21.331, 10531.748, 403.176, 52854.330 24/06/05,10:53:52,02,09,1, 11.9,1,1, 21.331, 10532.992, 404.627, 52855.172 24/06/05,10:53:52,03,09,1, 11.9,1,1, 21.331, 10531.851, 402.773, 52853.576 24/06/05,10:53:52,04,09,1, 11.9,1,1, 21.331, 10532.687, 403.911, 52855.300 24/06/05,10:53:52,05,09,1, 11.9,1,1, 21.331, 10532.798, 404.025, 52854.517 24/06/05,10:53:52,06,09,1, 11.9,1,1, 21.331, 10531.559, 402.498, 52853.498 24/06/05,10:53:52,07,09,1, 11.9,1,1, 21.331, 10532.723, 404.297, 52855.079 24/06/05,10:53:52,08,09,1, 11.9,1,1, 21.331, 10531.874, 403.158, 52853.336 24/06/05,10:53:52,09,09,1, 11.9,1,1, 21.331, 10531.601, 402.920, 52854.060 24/06/05,10:53:52,10,09,1, 11.9,1,1, 21.331, 10532.910, 404.531, 52855.159 24/06/05,10:53:52,11,09,1, 11.9,1,1, 21.331, 10531.764, 402.737, 52853.532 24/06/05,10:53:52,12,09,1, 11.9,1,1, 21.331, 10532.618, 403.791, 52855.167 24/06/05,10:53:52,13,09,1, 11.9,1,1, 21.331, 10532.880, 404.048, 52854.512 24/06/05,10:53:52,14,09,1, 11.9,1,1, 21.331, 10531.604, 402.436, 52853.482 24/06/05,10:53:52,15,09,1, 11.9,1,1, 21.331, 10532.652, 404.213, 52855.096 24/06/05,10:53:52,16,09,1, 11.9,1,1, 21.331, 10531.848, 403.255, 52853.387 24/06/05,10:53:52,17,09,1, 11.9,1,1, 21.331, 10531.539, 402.896, 52854.012 24/06/05,10:53:52,18,09,1, 11.9,1,1, 21.331, 10532.836, 404.529, 52855.182 24/06/05,10:53:52,19,09,1, 11.9,1,1, 21.331, 10531.714, 402.787, 52853.467 24/06/05,10:53:53,00,10,1, 11.9,1,1, 21.330, 10531.708, 402.787, 52853.467 24/06/05,10:53:53,01,10,1, 11.9,1,1, 21.330, 10531.348, 402.460, 52853.533 24/06/05,10:53:53,02,10,1, 11.9,1,1, 21.330, 10532.546, 404.345, 52855.082 24/06/05,10:53:53,03,10,1, 11.9,1,1, 21.330, 10531.633, 403.089, 52853.423 24/06/05,10:53:53,04,10,1, 11.9,1,1, 21.330, 10531.612, 403.179, 52854.513 24/06/05,10:53:53,05,10,1, 11.9,1,1, 21.330, 10532.845, 404.571, 52855.366 24/06/05,10:53:53,06,10,1, 11.9,1,1, 21.330, 10531.665, 402.735, 52853.834 24/06/05,10:53:53,07,10,1, 11.9,1,1, 21.330, 10532.528, 403.904, 52855.428 24/06/05,10:53:53,08,10,1, 11.9,1,1, 21.330, 10532.583, 403.919, 52854.347 24/06/05,10:53:53,09,10,1, 11.9,1,1, 21.330, 10531.353, 402.513, 52853.557 24/06/05,10:53:53,10,10,1, 11.9,1,1, 21.330, 10532.555, 404.414, 52855.148 24/06/05,10:53:53,11,10,1, 11.9,1,1, 21.330, 10531.693, 403.211, 52853.472 24/06/05,10:53:53,12,10,1, 11.9,1,1, 21.330, 10531.582, 403.190, 52854.347 24/06/05,10:53:53,13,10,1, 11.9,1,1, 21.330, 10532.795, 404.674, 52855.218 24/06/05,10:53:53,14,10,1, 11.9,1,1, 21.330, 10531.718, 402.809, 52853.668 24/06/05,10:53:53,15,10,1, 11.9,1,1, 21.330, 10532.473, 404.036, 52855.370 24/06/05,10:53:53,16,10,1, 11.9,1,1, 21.330, 10532.623, 404.065, 52854.484 24/06/05,10:53:53,17,10,1, 11.9,1,1, 21.330, 10531.369, 402.614, 52853.648 24/06/05,10:53:53,18,10,1, 11.9,1,1, 21.330, 10532.522, 404.403, 52855.183 24/06/05,10:53:53,19,10,1, 11.9,1,1, 21.330, 10531.755, 403.262, 52853.460 24/06/05,10:53:54,00,10,1, 11.9,1,1, 21.333, 10531.750, 403.262, 52853.460 24/06/05,10:53:54,01,10,1, 11.9,1,1, 21.333, 10531.500, 402.769, 52853.757 24/06/05,10:53:54,02,10,1, 11.9,1,1, 21.333, 10532.393, 404.114, 52855.453 24/06/05,10:53:54,03,10,1, 11.9,1,1, 21.333, 10532.210, 403.862, 52854.175 24/06/05,10:53:54,04,10,1, 11.9,1,1, 21.333, 10531.157, 402.671, 52853.711 24/06/05,10:53:54,05,10,1, 11.9,1,1, 21.333, 10532.398, 404.525, 52855.219 24/06/05,10:53:54,06,10,1, 11.9,1,1, 21.333, 10531.423, 403.202, 52853.428 24/06/05,10:53:54,07,10,1, 11.9,1,1, 21.333, 10531.633, 403.353, 52854.629 24/06/05,10:53:54,08,10,1, 11.9,1,1, 21.333, 10532.695, 404.632, 52855.362 24/06/05,10:53:54,09,10,1, 11.9,1,1, 21.333, 10531.485, 402.715, 52853.818 24/06/05,10:53:54,10,10,1, 11.9,1,1, 21.333, 10532.394, 403.964, 52855.430 24/06/05,10:53:54,11,10,1, 11.9,1,1, 21.333, 10532.243, 403.856, 52854.368 24/06/05,10:53:54,12,10,1, 11.9,1,1, 21.333, 10531.125, 402.477, 52853.675 24/06/05,10:53:54,13,10,1, 11.9,1,1, 21.333, 10532.299, 404.377, 52855.141 24/06/05,10:53:54,14,10,1, 11.9,1,1, 21.333, 10531.444, 403.139, 52853.546 24/06/05,10:53:54,15,10,1, 11.9,1,1, 21.333, 10531.446, 403.131, 52854.485 24/06/05,10:53:54,16,10,1, 11.9,1,1, 21.333, 10532.634, 404.562, 52855.243 24/06/05,10:53:54,17,10,1, 11.9,1,1, 21.333, 10531.468, 402.721, 52853.730 24/06/05,10:53:54,18,10,1, 11.9,1,1, 21.333, 10532.344, 403.933, 52855.338 24/06/05,10:53:54,19,10,1, 11.9,1,1, 21.333, 10532.308, 403.910, 52854.457 24/06/05,10:53:55,00,10,1, 11.9,1,1, 21.335, 10532.300, 403.910, 52854.457 24/06/05,10:53:55,01,10,1, 11.9,1,1, 21.335, 10531.212, 402.981, 52853.509 24/06/05,10:53:55,02,10,1, 11.9,1,1, 21.335, 10531.519, 403.404, 52854.824 24/06/05,10:53:55,03,10,1, 11.9,1,1, 21.335, 10532.526, 404.567, 52855.184 24/06/05,10:53:55,04,10,1, 11.9,1,1, 21.335, 10531.297, 402.619, 52853.688 24/06/05,10:53:55,05,10,1, 11.9,1,1, 21.335, 10532.191, 404.031, 52855.439 24/06/05,10:53:55,06,10,1, 11.9,1,1, 21.335, 10531.982, 403.732, 52854.168 24/06/05,10:53:55,07,10,1, 11.9,1,1, 21.335, 10530.909, 402.558, 52853.712 24/06/05,10:53:55,08,10,1, 11.9,1,1, 21.335, 10532.183, 404.469, 52855.178 24/06/05,10:53:55,09,10,1, 11.9,1,1, 21.335, 10531.252, 403.138, 52853.617 24/06/05,10:53:55,10,10,1, 11.9,1,1, 21.335, 10531.501, 403.423, 52854.946 24/06/05,10:53:55,11,10,1, 11.9,1,1, 21.335, 10532.534, 404.668, 52855.387 24/06/05,10:53:55,12,10,1, 11.9,1,1, 21.335, 10531.298, 402.756, 52853.863 24/06/05,10:53:55,13,10,1, 11.9,1,1, 21.335, 10532.219, 404.133, 52855.428 24/06/05,10:53:55,14,10,1, 11.9,1,1, 21.335, 10532.047, 403.917, 52854.438 24/06/05,10:53:55,15,10,1, 11.9,1,1, 21.335, 10530.955, 402.623, 52853.718 24/06/05,10:53:55,16,10,1, 11.9,1,1, 21.335, 10532.175, 404.549, 52855.336 24/06/05,10:53:55,17,10,1, 11.9,1,1, 21.335, 10531.208, 403.215, 52853.686 24/06/05,10:53:55,18,10,1, 11.9,1,1, 21.335, 10531.349, 403.345, 52854.710 24/06/05,10:53:55,19,10,1, 11.9,1,1, 21.335, 10532.513, 404.620, 52855.467 24/06/05,10:53:56,00,10,1, 11.8,1,1, 21.328, 10532.509, 404.620, 52855.467 24/06/05,10:53:56,01,10,1, 11.8,1,1, 21.328, 10531.639, 403.632, 52854.123 24/06/05,10:53:56,02,10,1, 11.8,1,1, 21.328, 10530.774, 402.656, 52853.779 24/06/05,10:53:56,03,10,1, 11.8,1,1, 21.328, 10532.016, 404.559, 52855.284 24/06/05,10:53:56,04,10,1, 11.8,1,1, 21.328, 10531.059, 403.074, 52853.582 24/06/05,10:53:56,05,10,1, 11.8,1,1, 21.328, 10531.433, 403.421, 52854.976 24/06/05,10:53:56,06,10,1, 11.8,1,1, 21.328, 10532.385, 404.501, 52855.366 24/06/05,10:53:56,07,10,1, 11.8,1,1, 21.328, 10531.092, 402.561, 52853.756 24/06/05,10:53:56,08,10,1, 11.8,1,1, 21.328, 10532.061, 404.068, 52855.531 24/06/05,10:53:56,09,10,1, 11.8,1,1, 21.328, 10531.687, 403.672, 52854.209 24/06/05,10:53:56,10,10,1, 11.8,1,1, 21.328, 10530.685, 402.549, 52853.756 24/06/05,10:53:56,11,10,1, 11.8,1,1, 21.328, 10531.946, 404.458, 52855.246 24/06/05,10:53:56,12,10,1, 11.8,1,1, 21.328, 10531.023, 403.055, 52853.566 24/06/05,10:53:56,13,10,1, 11.8,1,1, 21.328, 10531.310, 403.340, 52854.850 24/06/05,10:53:56,14,10,1, 11.8,1,1, 21.328, 10532.302, 404.482, 52855.163 24/06/05,10:53:56,15,10,1, 11.8,1,1, 21.328, 10531.128, 402.648, 52853.798 24/06/05,10:53:56,16,10,1, 11.8,1,1, 21.328, 10532.032, 404.051, 52855.505 24/06/05,10:53:56,17,10,1, 11.8,1,1, 21.328, 10531.775, 403.806, 52854.316 24/06/05,10:53:56,18,10,1, 11.8,1,1, 21.328, 10530.738, 402.616, 52853.900 24/06/05,10:53:56,19,10,1, 11.8,1,1, 21.328, 10531.972, 404.483, 52855.300 24/06/05,10:53:57,00,10,1, 11.9,1,1, 21.334, 10531.967, 404.483, 52855.300 24/06/05,10:53:57,01,10,1, 11.9,1,1, 21.334, 10532.180, 404.464, 52855.272 24/06/05,10:53:57,02,10,1, 11.9,1,1, 21.334, 10530.891, 402.637, 52853.857 24/06/05,10:53:57,03,10,1, 11.9,1,1, 21.334, 10531.868, 404.270, 52855.572 24/06/05,10:53:57,04,10,1, 11.9,1,1, 21.334, 10531.457, 403.703, 52854.068 24/06/05,10:53:57,05,10,1, 11.9,1,1, 21.334, 10530.575, 402.799, 52853.904 24/06/05,10:53:57,06,10,1, 11.9,1,1, 21.334, 10531.838, 404.612, 52855.350 24/06/05,10:53:57,07,10,1, 11.9,1,1, 21.334, 10530.914, 403.107, 52853.845 24/06/05,10:53:57,08,10,1, 11.9,1,1, 21.334, 10531.081, 403.489, 52854.932 24/06/05,10:53:57,09,10,1, 11.9,1,1, 21.334, 10532.464, 404.592, 52856.105 24/06/05,10:53:57,10,10,1, 11.9,1,1, 21.334, 10530.727, 402.594, 52853.328 24/06/05,10:53:57,11,10,1, 11.9,1,1, 21.334, 10531.594, 404.311, 52856.064 24/06/05,10:53:57,12,10,1, 11.9,1,1, 21.334, 10531.965, 403.805, 52854.568 24/06/05,10:53:57,13,10,1, 11.9,1,1, 21.334, 10530.257, 402.594, 52853.302 24/06/05,10:53:57,14,10,1, 11.9,1,1, 21.334, 10532.101, 404.672, 52856.521 24/06/05,10:53:57,15,10,1, 11.9,1,1, 21.334, 10531.147, 402.986, 52853.420 24/06/05,10:53:57,16,10,1, 11.9,1,1, 21.334, 10530.719, 403.423, 52854.880 24/06/05,10:53:57,17,10,1, 11.9,1,1, 21.334, 10532.469, 404.602, 52856.363 24/06/05,10:53:57,18,10,1, 11.9,1,1, 21.334, 10530.687, 402.607, 52853.180 24/06/05,10:53:57,19,10,1, 11.9,1,1, 21.334, 10531.476, 404.219, 52856.155 24/06/05,10:53:58,00,10,1, 11.9,1,1, 21.335, 10531.474, 404.219, 52856.155 24/06/05,10:53:58,01,10,1, 11.9,1,1, 21.335, 10532.033, 404.767, 52856.611 24/06/05,10:53:58,02,10,1, 11.9,1,1, 21.335, 10530.892, 402.931, 52853.456 24/06/05,10:53:58,03,10,1, 11.9,1,1, 21.335, 10530.769, 403.599, 52855.257 24/06/05,10:53:58,04,10,1, 11.9,1,1, 21.335, 10532.378, 404.585, 52856.156 24/06/05,10:53:58,05,10,1, 11.9,1,1, 21.335, 10530.431, 402.531, 52853.133 24/06/05,10:53:58,06,10,1, 11.9,1,1, 21.335, 10531.522, 404.322, 52856.267 24/06/05,10:53:58,07,10,1, 11.9,1,1, 21.335, 10531.721, 403.710, 52854.501 24/06/05,10:53:58,08,10,1, 11.9,1,1, 21.335, 10530.032, 402.654, 52853.492 24/06/05,10:53:58,09,10,1, 11.9,1,1, 21.335, 10531.974, 404.746, 52856.522 24/06/05,10:53:58,10,10,1, 11.9,1,1, 21.335, 10530.943, 402.892, 52853.403 24/06/05,10:53:58,11,10,1, 11.9,1,1, 21.335, 10530.639, 403.509, 52855.089 24/06/05,10:53:58,12,10,1, 11.9,1,1, 21.335, 10532.365, 404.617, 52856.259 24/06/05,10:53:58,13,10,1, 11.9,1,1, 21.335, 10530.455, 402.571, 52853.153 24/06/05,10:53:58,14,10,1, 11.9,1,1, 21.335, 10531.454, 404.320, 52856.122 24/06/05,10:53:58,15,10,1, 11.9,1,1, 21.335, 10531.822, 403.803, 52854.770 24/06/05,10:53:58,16,10,1, 11.9,1,1, 21.335, 10530.041, 402.619, 52853.393 24/06/05,10:53:58,17,10,1, 11.9,1,1, 21.335, 10531.903, 404.720, 52856.459 24/06/05,10:53:58,18,10,1, 11.9,1,1, 21.335, 10530.983, 402.996, 52853.477 24/06/05,10:53:58,19,10,1, 11.9,1,1, 21.335, 10530.526, 403.429, 52854.895 24/06/05,10:53:59,00,10,1, 12.0,1,1, 21.335, 10530.523, 403.429, 52854.895 24/06/05,10:53:59,01,10,1, 12.0,1,1, 21.335, 10531.348, 404.398, 52856.361 24/06/05,10:53:59,02,10,1, 12.0,1,1, 21.335, 10531.438, 403.620, 52854.403 24/06/05,10:53:59,03,10,1, 12.0,1,1, 21.335, 10529.939, 402.695, 52853.584 24/06/05,10:53:59,04,10,1, 12.0,1,1, 21.335, 10531.792, 404.757, 52856.633 24/06/05,10:53:59,05,10,1, 12.0,1,1, 21.335, 10530.650, 402.903, 52853.392 24/06/05,10:53:59,06,10,1, 12.0,1,1, 21.335, 10530.624, 403.642, 52855.212 24/06/05,10:53:59,07,10,1, 12.0,1,1, 21.335, 10532.142, 404.582, 52856.239 24/06/05,10:53:59,08,10,1, 12.0,1,1, 21.335, 10530.216, 402.511, 52853.233 24/06/05,10:53:59,09,10,1, 12.0,1,1, 21.335, 10531.342, 404.369, 52856.299 24/06/05,10:53:59,10,10,1, 12.0,1,1, 21.335, 10531.560, 403.703, 52854.635 24/06/05,10:53:59,11,10,1, 12.0,1,1, 21.335, 10529.858, 402.671, 52853.708 24/06/05,10:53:59,12,10,1, 12.0,1,1, 21.335, 10531.766, 404.729, 52856.643 24/06/05,10:53:59,13,10,1, 12.0,1,1, 21.335, 10530.741, 402.914, 52853.537 24/06/05,10:53:59,14,10,1, 12.0,1,1, 21.335, 10530.506, 403.532, 52855.259 24/06/05,10:53:59,15,10,1, 12.0,1,1, 21.335, 10532.124, 404.599, 52856.290 24/06/05,10:53:59,16,10,1, 12.0,1,1, 21.335, 10530.300, 402.555, 52853.183 24/06/05,10:53:59,17,10,1, 12.0,1,1, 21.335, 10531.227, 404.290, 52856.343 24/06/05,10:53:59,18,10,1, 12.0,1,1, 21.335, 10531.581, 403.788, 52854.676 24/06/05,10:53:59,19,10,1, 12.0,1,1, 21.335, 10529.865, 402.589, 52853.420 24/06/05,10:54:00,00,10,1, 11.9,1,1, 21.332, 10529.864, 402.589, 52853.420 24/06/05,10:54:00,01,10,1, 11.9,1,1, 21.332, 10530.361, 403.662, 52855.421 24/06/05,10:54:00,02,10,1, 11.9,1,1, 21.332, 10532.030, 404.539, 52856.313 24/06/05,10:54:00,03,10,1, 11.9,1,1, 21.332, 10529.946, 402.534, 52853.096 24/06/05,10:54:00,04,10,1, 11.9,1,1, 21.332, 10531.143, 404.430, 52856.583 24/06/05,10:54:00,05,10,1, 11.9,1,1, 21.332, 10531.369, 403.671, 52854.586 24/06/05,10:54:00,06,10,1, 11.9,1,1, 21.332, 10529.589, 402.687, 52853.531 24/06/05,10:54:00,07,10,1, 11.9,1,1, 21.332, 10531.623, 404.725, 52856.669 24/06/05,10:54:00,08,10,1, 11.9,1,1, 21.332, 10530.366, 403.003, 52853.430 24/06/05,10:54:00,09,10,1, 11.9,1,1, 21.332, 10530.554, 403.623, 52855.378 24/06/05,10:54:00,10,10,1, 11.9,1,1, 21.332, 10531.725, 404.589, 52855.694 24/06/05,10:54:00,11,10,1, 11.9,1,1, 21.332, 10530.301, 402.696, 52853.914 24/06/05,10:54:00,12,10,1, 11.9,1,1, 21.332, 10531.297, 404.211, 52855.838 24/06/05,10:54:00,13,10,1, 11.9,1,1, 21.332, 10530.970, 403.662, 52854.282 24/06/05,10:54:00,14,10,1, 11.9,1,1, 21.332, 10529.885, 402.656, 52853.844 24/06/05,10:54:00,15,10,1, 11.9,1,1, 21.332, 10531.257, 404.531, 52855.576 24/06/05,10:54:00,16,10,1, 11.9,1,1, 21.332, 10530.272, 403.059, 52853.734 24/06/05,10:54:00,17,10,1, 11.9,1,1, 21.332, 10530.516, 403.425, 52855.097 24/06/05,10:54:00,18,10,1, 11.9,1,1, 21.332, 10531.584, 404.442, 52855.478 24/06/05,10:54:00,19,10,1, 11.9,1,1, 21.332, 10530.250, 402.603, 52853.739 24/06/05,10:54:01,00,10,1, 11.9,1,1, 21.336, 10530.248, 402.603, 52853.739 24/06/05,10:54:01,01,10,1, 11.9,1,1, 21.336, 10529.776, 402.754, 52854.206 24/06/05,10:54:01,02,10,1, 11.9,1,1, 21.336, 10531.155, 404.605, 52855.714 24/06/05,10:54:01,03,10,1, 11.9,1,1, 21.336, 10530.138, 402.959, 52853.763 24/06/05,10:54:01,04,10,1, 11.9,1,1, 21.336, 10530.537, 403.601, 52855.381 24/06/05,10:54:01,05,10,1, 11.9,1,1, 21.336, 10531.501, 404.541, 52855.539 24/06/05,10:54:01,06,10,1, 11.9,1,1, 21.336, 10530.097, 402.643, 52853.893 24/06/05,10:54:01,07,10,1, 11.9,1,1, 21.336, 10531.123, 404.204, 52855.920 24/06/05,10:54:01,08,10,1, 11.9,1,1, 21.336, 10530.737, 403.690, 52854.354 24/06/05,10:54:01,09,10,1, 11.9,1,1, 21.336, 10529.705, 402.726, 52853.982 24/06/05,10:54:01,10,10,1, 11.9,1,1, 21.336, 10531.151, 404.608, 52855.657 24/06/05,10:54:01,11,10,1, 11.9,1,1, 21.336, 10530.141, 403.044, 52853.694 24/06/05,10:54:01,12,10,1, 11.9,1,1, 21.336, 10530.423, 403.571, 52855.175 24/06/05,10:54:01,13,10,1, 11.9,1,1, 21.336, 10531.476, 404.524, 52855.638 24/06/05,10:54:01,14,10,1, 11.9,1,1, 21.336, 10530.068, 402.624, 52853.914 24/06/05,10:54:01,15,10,1, 11.9,1,1, 21.336, 10531.112, 404.123, 52855.689 24/06/05,10:54:01,16,10,1, 11.9,1,1, 21.336, 10530.804, 403.691, 52854.295 24/06/05,10:54:01,17,10,1, 11.9,1,1, 21.336, 10529.741, 402.623, 52854.004 24/06/05,10:54:01,18,10,1, 11.9,1,1, 21.336, 10531.060, 404.508, 52855.683 24/06/05,10:54:01,19,10,1, 11.9,1,1, 21.336, 10530.065, 402.998, 52853.721 24/06/05,10:54:02,00,10,1, 11.9,1,1, 21.333, 10530.064, 402.998, 52853.721 24/06/05,10:54:02,01,10,1, 11.9,1,1, 21.333, 10529.907, 402.571, 52854.004 24/06/05,10:54:02,02,10,1, 11.9,1,1, 21.333, 10530.931, 404.249, 52855.898 24/06/05,10:54:02,03,10,1, 11.9,1,1, 21.333, 10530.519, 403.627, 52854.273 24/06/05,10:54:02,04,10,1, 11.9,1,1, 21.333, 10529.584, 402.763, 52854.107 24/06/05,10:54:02,05,10,1, 11.9,1,1, 21.333, 10530.977, 404.649, 52855.694 24/06/05,10:54:02,06,10,1, 11.9,1,1, 21.333, 10529.937, 403.067, 52853.825 24/06/05,10:54:02,07,10,1, 11.9,1,1, 21.333, 10530.351, 403.654, 52855.347 24/06/05,10:54:02,08,10,1, 11.9,1,1, 21.333, 10531.291, 404.567, 52855.566 24/06/05,10:54:02,09,10,1, 11.9,1,1, 21.333, 10529.959, 402.671, 52853.960 24/06/05,10:54:02,10,10,1, 11.9,1,1, 21.333, 10530.924, 404.180, 52855.942 24/06/05,10:54:02,11,10,1, 11.9,1,1, 21.333, 10530.588, 403.684, 52854.374 24/06/05,10:54:02,12,10,1, 11.9,1,1, 21.333, 10529.520, 402.622, 52853.948 24/06/05,10:54:02,13,10,1, 11.9,1,1, 21.333, 10530.920, 404.542, 52855.655 24/06/05,10:54:02,14,10,1, 11.9,1,1, 21.333, 10529.806, 403.010, 52853.751 24/06/05,10:54:02,15,10,1, 11.9,1,1, 21.333, 10530.116, 403.432, 52855.136 24/06/05,10:54:02,16,10,1, 11.9,1,1, 21.333, 10531.262, 404.477, 52855.575 24/06/05,10:54:02,17,10,1, 11.9,1,1, 21.333, 10529.908, 402.581, 52853.917 24/06/05,10:54:02,18,10,1, 11.9,1,1, 21.333, 10530.779, 404.048, 52855.849 24/06/05,10:54:02,19,10,1, 11.9,1,1, 21.333, 10530.628, 403.686, 52854.321 24/06/05,10:54:03,00,10,1, 11.9,1,1, 21.338, 10530.623, 403.686, 52854.321 24/06/05,10:54:03,01,10,1, 11.9,1,1, 21.338, 10529.777, 403.020, 52853.808 24/06/05,10:54:03,02,10,1, 11.9,1,1, 21.338, 10530.154, 403.626, 52855.413 24/06/05,10:54:03,03,10,1, 11.9,1,1, 21.338, 10531.195, 404.542, 52855.789 24/06/05,10:54:03,04,10,1, 11.9,1,1, 21.338, 10529.759, 402.607, 52853.902 24/06/05,10:54:03,05,10,1, 11.9,1,1, 21.338, 10530.692, 404.201, 52855.885 24/06/05,10:54:03,06,10,1, 11.9,1,1, 21.338, 10530.394, 403.611, 52854.326 24/06/05,10:54:03,07,10,1, 11.9,1,1, 21.338, 10529.312, 402.595, 52853.921 24/06/05,10:54:03,08,10,1, 11.9,1,1, 21.338, 10530.758, 404.549, 52855.781 24/06/05,10:54:03,09,10,1, 11.9,1,1, 21.338, 10529.707, 402.976, 52853.860 24/06/05,10:54:03,10,10,1, 11.9,1,1, 21.338, 10529.963, 403.463, 52855.186 24/06/05,10:54:03,11,10,1, 11.9,1,1, 21.338, 10531.110, 404.526, 52855.762 24/06/05,10:54:03,12,10,1, 11.9,1,1, 21.338, 10529.684, 402.570, 52853.941 24/06/05,10:54:03,13,10,1, 11.9,1,1, 21.338, 10530.684, 404.098, 52855.870 24/06/05,10:54:03,14,10,1, 11.9,1,1, 21.338, 10530.460, 403.719, 52854.478 24/06/05,10:54:03,15,10,1, 11.9,1,1, 21.338, 10529.326, 402.527, 52853.931 24/06/05,10:54:03,16,10,1, 11.9,1,1, 21.338, 10530.636, 404.486, 52855.651 24/06/05,10:54:03,17,10,1, 11.9,1,1, 21.338, 10529.694, 403.048, 52853.809 24/06/05,10:54:03,18,10,1, 11.9,1,1, 21.338, 10529.879, 403.393, 52855.101 24/06/05,10:54:03,19,10,1, 11.9,1,1, 21.338, 10531.049, 404.614, 52855.813 24/06/05,10:54:04,00,10,1, 11.8,1,1, 21.336, 10531.049, 404.614, 52855.813 24/06/05,10:54:04,01,10,1, 11.8,1,1, 21.336, 10530.083, 403.562, 52854.440 24/06/05,10:54:04,02,10,1, 11.8,1,1, 21.336, 10529.145, 402.601, 52854.020 24/06/05,10:54:04,03,10,1, 11.8,1,1, 21.336, 10530.454, 404.490, 52855.678 24/06/05,10:54:04,04,10,1, 11.8,1,1, 21.336, 10529.480, 402.927, 52853.803 24/06/05,10:54:04,05,10,1, 11.8,1,1, 21.336, 10529.818, 403.497, 52855.334 24/06/05,10:54:04,06,10,1, 11.8,1,1, 21.336, 10530.857, 404.486, 52855.705 24/06/05,10:54:04,07,10,1, 11.8,1,1, 21.336, 10529.471, 402.564, 52854.032 24/06/05,10:54:04,08,10,1, 11.8,1,1, 21.336, 10530.455, 404.124, 52856.000 24/06/05,10:54:04,09,10,1, 11.8,1,1, 21.336, 10530.202, 403.724, 52854.473 24/06/05,10:54:04,10,10,1, 11.8,1,1, 21.336, 10529.159, 402.646, 52854.005 24/06/05,10:54:04,11,10,1, 11.8,1,1, 21.336, 10530.505, 404.566, 52855.750 24/06/05,10:54:04,12,10,1, 11.8,1,1, 21.336, 10529.535, 403.109, 52853.866 24/06/05,10:54:04,13,10,1, 11.8,1,1, 21.336, 10529.766, 403.476, 52855.266 24/06/05,10:54:04,14,10,1, 11.8,1,1, 21.336, 10530.865, 404.652, 52855.886 24/06/05,10:54:04,15,10,1, 11.8,1,1, 21.336, 10529.579, 402.718, 52854.228 24/06/05,10:54:04,16,10,1, 11.8,1,1, 21.336, 10530.491, 404.125, 52856.036 24/06/05,10:54:04,17,10,1, 11.8,1,1, 21.336, 10530.288, 403.765, 52854.648 24/06/05,10:54:04,18,10,1, 11.8,1,1, 21.336, 10529.166, 402.591, 52853.997 24/06/05,10:54:04,19,10,1, 11.8,1,1, 21.336, 10530.437, 404.488, 52855.819 24/06/05,10:54:05,00,10,1, 11.9,1,1, 21.333, 10530.431, 404.488, 52855.819 24/06/05,10:54:05,01,10,1, 11.9,1,1, 21.333, 10530.643, 404.519, 52855.735 24/06/05,10:54:05,02,10,1, 11.9,1,1, 21.333, 10529.276, 402.617, 52854.039 24/06/05,10:54:05,03,10,1, 11.9,1,1, 21.333, 10530.330, 404.223, 52855.990 24/06/05,10:54:05,04,10,1, 11.9,1,1, 21.333, 10530.014, 403.668, 52854.570 24/06/05,10:54:05,05,10,1, 11.9,1,1, 21.333, 10528.944, 402.661, 52854.154 24/06/05,10:54:05,06,10,1, 11.9,1,1, 21.333, 10530.297, 404.551, 52855.898 24/06/05,10:54:05,07,10,1, 11.9,1,1, 21.333, 10529.314, 403.053, 52853.929 24/06/05,10:54:05,08,10,1, 11.9,1,1, 21.333, 10529.591, 403.474, 52855.348 24/06/05,10:54:05,09,10,1, 11.9,1,1, 21.333, 10530.707, 404.514, 52855.839 24/06/05,10:54:05,10,10,1, 11.9,1,1, 21.333, 10529.291, 402.599, 52854.180 24/06/05,10:54:05,11,10,1, 11.9,1,1, 21.333, 10530.265, 404.029, 52855.964 24/06/05,10:54:05,12,10,1, 11.9,1,1, 21.333, 10530.071, 403.637, 52854.641 24/06/05,10:54:05,13,10,1, 11.9,1,1, 21.333, 10528.888, 402.525, 52853.956 24/06/05,10:54:05,14,10,1, 11.9,1,1, 21.333, 10530.268, 404.408, 52855.696 24/06/05,10:54:05,15,10,1, 11.9,1,1, 21.333, 10529.289, 402.983, 52853.911 24/06/05,10:54:05,16,10,1, 11.9,1,1, 21.333, 10529.427, 403.285, 52855.127 24/06/05,10:54:05,17,10,1, 11.9,1,1, 21.333, 10530.601, 404.538, 52855.842 24/06/05,10:54:05,18,10,1, 11.9,1,1, 21.333, 10529.326, 402.663, 52854.101 24/06/05,10:54:05,19,10,1, 11.9,1,1, 21.333, 10530.236, 404.080, 52856.050 24/06/05,10:54:06,00,10,1, 11.8,1,1, 21.338, 10530.231, 404.080, 52856.050 24/06/05,10:54:06,01,10,1, 11.8,1,1, 21.338, 10530.097, 404.470, 52855.779 24/06/05,10:54:06,02,10,1, 11.8,1,1, 21.338, 10529.073, 402.900, 52853.875 24/06/05,10:54:06,03,10,1, 11.8,1,1, 21.338, 10529.421, 403.457, 52855.443 24/06/05,10:54:06,04,10,1, 11.8,1,1, 21.338, 10530.386, 404.374, 52855.770 24/06/05,10:54:06,05,10,1, 11.8,1,1, 21.338, 10529.105, 402.555, 52854.051 24/06/05,10:54:06,06,10,1, 11.8,1,1, 21.338, 10530.088, 404.082, 52855.985 24/06/05,10:54:06,07,10,1, 11.8,1,1, 21.338, 10529.775, 403.627, 52854.536 24/06/05,10:54:06,08,10,1, 11.8,1,1, 21.338, 10528.735, 402.584, 52854.157 24/06/05,10:54:06,09,10,1, 11.8,1,1, 21.338, 10530.044, 404.498, 52855.837 24/06/05,10:54:06,10,10,1, 11.8,1,1, 21.338, 10529.096, 403.000, 52853.896 24/06/05,10:54:06,11,10,1, 11.8,1,1, 21.338, 10529.306, 403.434, 52855.310 24/06/05,10:54:06,12,10,1, 11.8,1,1, 21.338, 10530.404, 404.589, 52855.801 24/06/05,10:54:06,13,10,1, 11.8,1,1, 21.338, 10529.088, 402.650, 52854.129 24/06/05,10:54:06,14,10,1, 11.8,1,1, 21.338, 10530.095, 404.153, 52856.013 24/06/05,10:54:06,15,10,1, 11.8,1,1, 21.338, 10529.872, 403.794, 52854.614 24/06/05,10:54:06,16,10,1, 11.8,1,1, 21.338, 10528.705, 402.612, 52854.047 24/06/05,10:54:06,17,10,1, 11.8,1,1, 21.338, 10530.071, 404.515, 52855.863 24/06/05,10:54:06,18,10,1, 11.8,1,1, 21.338, 10529.062, 403.102, 52853.884 24/06/05,10:54:06,19,10,1, 11.8,1,1, 21.338, 10529.195, 403.359, 52855.175 24/06/05,10:54:07,00,10,1, 11.9,1,1, 21.337, 10529.188, 403.359, 52855.175 24/06/05,10:54:07,01,10,1, 11.9,1,1, 21.337, 10529.910, 404.192, 52856.187 24/06/05,10:54:07,02,10,1, 11.9,1,1, 21.337, 10529.566, 403.639, 52854.664 24/06/05,10:54:07,03,10,1, 11.9,1,1, 21.337, 10528.477, 402.689, 52854.181 24/06/05,10:54:07,04,10,1, 11.9,1,1, 21.337, 10529.920, 404.566, 52855.933 24/06/05,10:54:07,05,10,1, 11.9,1,1, 21.337, 10528.868, 403.035, 52854.006 24/06/05,10:54:07,06,10,1, 11.9,1,1, 21.337, 10529.179, 403.505, 52855.458 24/06/05,10:54:07,07,10,1, 11.9,1,1, 21.337, 10530.269, 404.516, 52855.850 24/06/05,10:54:07,08,10,1, 11.9,1,1, 21.337, 10528.896, 402.615, 52854.153 24/06/05,10:54:07,09,10,1, 11.9,1,1, 21.337, 10529.866, 404.114, 52856.122 24/06/05,10:54:07,10,10,1, 11.9,1,1, 21.337, 10529.593, 403.690, 52854.693 24/06/05,10:54:07,11,10,1, 11.9,1,1, 21.337, 10528.507, 402.553, 52854.077 24/06/05,10:54:07,12,10,1, 11.9,1,1, 21.337, 10529.819, 404.439, 52855.797 24/06/05,10:54:07,13,10,1, 11.9,1,1, 21.337, 10528.874, 402.978, 52853.886 24/06/05,10:54:07,14,10,1, 11.9,1,1, 21.337, 10529.013, 403.268, 52855.263 24/06/05,10:54:07,15,10,1, 11.9,1,1, 21.337, 10530.156, 404.509, 52855.873 24/06/05,10:54:07,16,10,1, 11.9,1,1, 21.337, 10528.863, 402.521, 52854.212 24/06/05,10:54:07,17,10,1, 11.9,1,1, 21.337, 10529.769, 404.031, 52856.048 24/06/05,10:54:07,18,10,1, 11.9,1,1, 21.337, 10529.641, 403.753, 52854.652 24/06/05,10:54:07,19,10,1, 11.9,1,1, 21.337, 10528.537, 402.490, 52854.002 24/06/05,10:54:08,00,10,1, 11.9,1,1, 21.337, 10528.537, 402.490, 52854.002 24/06/05,10:54:08,01,10,1, 11.9,1,1, 21.337, 10529.057, 403.467, 52855.462 24/06/05,10:54:08,02,10,1, 11.9,1,1, 21.337, 10530.055, 404.394, 52855.761 24/06/05,10:54:08,03,10,1, 11.9,1,1, 21.337, 10528.606, 402.466, 52854.093 24/06/05,10:54:08,04,10,1, 11.9,1,1, 21.337, 10529.621, 404.077, 52856.006 24/06/05,10:54:08,05,10,1, 11.9,1,1, 21.337, 10529.254, 403.548, 52854.519 24/06/05,10:54:08,06,10,1, 11.9,1,1, 21.337, 10528.324, 402.564, 52854.161 24/06/05,10:54:08,07,10,1, 11.9,1,1, 21.337, 10529.659, 404.490, 52855.882 24/06/05,10:54:08,08,10,1, 11.9,1,1, 21.337, 10528.649, 402.987, 52853.984 24/06/05,10:54:08,09,10,1, 11.9,1,1, 21.337, 10528.953, 403.508, 52855.360 24/06/05,10:54:08,10,10,1, 11.9,1,1, 21.337, 10529.993, 404.566, 52855.871 24/06/05,10:54:08,11,10,1, 11.9,1,1, 21.337, 10528.679, 402.641, 52854.161 24/06/05,10:54:08,12,10,1, 11.9,1,1, 21.337, 10529.623, 404.145, 52856.213 24/06/05,10:54:08,13,10,1, 11.9,1,1, 21.337, 10529.419, 403.768, 52854.825 24/06/05,10:54:08,14,10,1, 11.9,1,1, 21.337, 10528.261, 402.587, 52854.146 24/06/05,10:54:08,15,10,1, 11.9,1,1, 21.337, 10529.597, 404.475, 52855.914 24/06/05,10:54:08,16,10,1, 11.9,1,1, 21.337, 10528.650, 403.097, 52853.953 24/06/05,10:54:08,17,10,1, 11.9,1,1, 21.337, 10528.793, 403.349, 52855.263 24/06/05,10:54:08,18,10,1, 11.9,1,1, 21.337, 10529.975, 404.530, 52855.889 24/06/05,10:54:08,19,10,1, 11.9,1,1, 21.337, 10528.667, 402.567, 52854.133 24/06/05,10:54:09,00,10,1, 11.9,1,1, 21.339, 10528.662, 402.567, 52854.133 24/06/05,10:54:09,01,10,1, 11.9,1,1, 21.339, 10528.085, 402.674, 52854.257 24/06/05,10:54:09,02,10,1, 11.9,1,1, 21.339, 10529.495, 404.533, 52856.012 24/06/05,10:54:09,03,10,1, 11.9,1,1, 21.339, 10528.440, 402.907, 52854.000 24/06/05,10:54:09,04,10,1, 11.9,1,1, 21.339, 10528.825, 403.488, 52855.556 24/06/05,10:54:09,05,10,1, 11.9,1,1, 21.339, 10529.806, 404.437, 52855.820 24/06/05,10:54:09,06,10,1, 11.9,1,1, 21.339, 10528.399, 402.448, 52854.112 24/06/05,10:54:09,07,10,1, 11.9,1,1, 21.339, 10529.424, 404.079, 52856.116 24/06/05,10:54:09,08,10,1, 11.9,1,1, 21.339, 10529.097, 403.520, 52854.613 24/06/05,10:54:09,09,10,1, 11.9,1,1, 21.339, 10528.065, 402.471, 52854.180 24/06/05,10:54:09,10,10,1, 11.9,1,1, 21.339, 10529.410, 404.410, 52855.908 24/06/05,10:54:09,11,10,1, 11.9,1,1, 21.339, 10528.410, 402.924, 52853.965 24/06/05,10:54:09,12,10,1, 11.9,1,1, 21.339, 10528.655, 403.356, 52855.416 24/06/05,10:54:09,13,10,1, 11.9,1,1, 21.339, 10529.856, 404.501, 52855.949 24/06/05,10:54:09,14,10,1, 11.9,1,1, 21.339, 10528.445, 402.600, 52854.196 24/06/05,10:54:09,15,10,1, 11.9,1,1, 21.339, 10529.402, 404.081, 52856.194 24/06/05,10:54:09,16,10,1, 11.9,1,1, 21.339, 10529.197, 403.744, 52854.765 24/06/05,10:54:09,17,10,1, 11.9,1,1, 21.339, 10528.073, 402.615, 52854.207 24/06/05,10:54:09,18,10,1, 11.9,1,1, 21.339, 10529.404, 404.507, 52855.962 24/06/05,10:54:09,19,10,1, 11.9,1,1, 21.339, 10528.490, 403.090, 52854.109 24/06/05,10:54:10,00,09,1, 11.9,1,1, 21.342, 10528.487, 403.090, 52854.109 24/06/05,10:54:10,01,09,1, 11.9,1,1, 21.342, 10528.248, 402.604, 52854.230 24/06/05,10:54:10,02,09,1, 11.9,1,1, 21.342, 10529.271, 404.158, 52856.235 24/06/05,10:54:10,03,09,1, 11.9,1,1, 21.342, 10528.827, 403.623, 52854.632 24/06/05,10:54:10,04,09,1, 11.9,1,1, 21.342, 10527.904, 402.661, 52854.298 24/06/05,10:54:10,05,09,1, 11.9,1,1, 21.342, 10529.290, 404.584, 52856.001 24/06/05,10:54:10,06,09,1, 11.9,1,1, 21.342, 10528.298, 402.954, 52854.090 24/06/05,10:54:10,07,09,1, 11.9,1,1, 21.342, 10528.580, 403.508, 52855.585 24/06/05,10:54:10,08,09,1, 11.9,1,1, 21.342, 10529.624, 404.465, 52855.930 24/06/05,10:54:10,09,09,1, 11.9,1,1, 21.342, 10528.225, 402.532, 52854.255 24/06/05,10:54:10,10,09,1, 11.9,1,1, 21.342, 10529.191, 404.048, 52856.145 24/06/05,10:54:10,11,09,1, 11.9,1,1, 21.342, 10528.902, 403.546, 52854.628 24/06/05,10:54:10,12,09,1, 11.9,1,1, 21.342, 10527.853, 402.447, 52854.181 24/06/05,10:54:10,13,09,1, 11.9,1,1, 21.342, 10529.203, 404.427, 52855.976 24/06/05,10:54:10,14,09,1, 11.9,1,1, 21.342, 10528.218, 402.939, 52854.031 24/06/05,10:54:10,15,09,1, 11.9,1,1, 21.342, 10528.471, 403.350, 52855.424 24/06/05,10:54:10,16,09,1, 11.9,1,1, 21.342, 10529.550, 404.430, 52855.928 24/06/05,10:54:10,17,09,1, 11.9,1,1, 21.342, 10528.200, 402.569, 52854.196 24/06/05,10:54:10,18,09,1, 11.9,1,1, 21.342, 10529.206, 404.010, 52856.121 24/06/05,10:54:10,19,09,1, 11.9,1,1, 21.342, 10529.015, 403.703, 52854.839 24/06/05,10:54:11,00,10,1, 11.9,1,1, 21.339, 10529.013, 403.703, 52854.839 24/06/05,10:54:11,01,10,1, 11.9,1,1, 21.339, 10528.055, 402.950, 52854.122 24/06/05,10:54:11,02,10,1, 11.9,1,1, 21.339, 10528.550, 403.627, 52855.758 24/06/05,10:54:11,03,10,1, 11.9,1,1, 21.339, 10529.435, 404.405, 52855.909 24/06/05,10:54:11,04,10,1, 11.9,1,1, 21.339, 10528.007, 402.530, 52854.203 24/06/05,10:54:11,05,10,1, 11.9,1,1, 21.339, 10529.077, 404.183, 52856.029 24/06/05,10:54:11,06,10,1, 11.9,1,1, 21.339, 10528.621, 403.566, 52854.601 24/06/05,10:54:11,07,10,1, 11.9,1,1, 21.339, 10527.637, 402.615, 52854.355 24/06/05,10:54:11,08,10,1, 11.9,1,1, 21.339, 10529.101, 404.541, 52855.978 24/06/05,10:54:11,09,10,1, 11.9,1,1, 21.339, 10528.094, 402.900, 52854.076 24/06/05,10:54:11,10,10,1, 11.9,1,1, 21.339, 10528.415, 403.389, 52855.584 24/06/05,10:54:11,11,10,1, 11.9,1,1, 21.339, 10529.423, 404.394, 52855.946 24/06/05,10:54:11,12,10,1, 11.9,1,1, 21.339, 10528.002, 402.414, 52854.240 24/06/05,10:54:11,13,10,1, 11.9,1,1, 21.339, 10528.961, 403.999, 52856.132 24/06/05,10:54:11,14,10,1, 11.9,1,1, 21.339, 10528.686, 403.483, 52854.604 24/06/05,10:54:11,15,10,1, 11.9,1,1, 21.339, 10527.595, 402.531, 52854.221 24/06/05,10:54:11,16,10,1, 11.9,1,1, 21.339, 10529.024, 404.401, 52855.812 24/06/05,10:54:11,17,10,1, 11.9,1,1, 21.339, 10528.060, 402.867, 52853.946 24/06/05,10:54:11,18,10,1, 11.9,1,1, 21.339, 10528.292, 403.332, 52855.481 24/06/05,10:54:11,19,10,1, 11.9,1,1, 21.339, 10529.417, 404.436, 52856.027 24/06/05,10:54:12,00,10,1, 11.9,1,1, 21.341, 10529.413, 404.436, 52856.027 24/06/05,10:54:12,01,10,1, 11.9,1,1, 21.341, 10528.276, 403.359, 52854.367 24/06/05,10:54:12,02,10,1, 11.9,1,1, 21.341, 10527.575, 402.795, 52854.506 24/06/05,10:54:12,03,10,1, 11.9,1,1, 21.341, 10528.936, 404.597, 52856.149 24/06/05,10:54:12,04,10,1, 11.9,1,1, 21.341, 10527.903, 402.908, 52854.242 24/06/05,10:54:12,05,10,1, 11.9,1,1, 21.341, 10528.385, 403.670, 52855.868 24/06/05,10:54:12,06,10,1, 11.9,1,1, 21.341, 10529.193, 404.335, 52855.931 24/06/05,10:54:12,07,10,1, 11.9,1,1, 21.341, 10527.808, 402.468, 52854.303 24/06/05,10:54:12,08,10,1, 11.9,1,1, 21.341, 10528.804, 404.088, 52856.085 24/06/05,10:54:12,09,10,1, 11.9,1,1, 21.341, 10528.340, 403.354, 52854.494 24/06/05,10:54:12,10,10,1, 11.9,1,1, 21.341, 10527.486, 402.585, 52854.422 24/06/05,10:54:12,11,10,1, 11.9,1,1, 21.341, 10528.851, 404.441, 52856.082 24/06/05,10:54:12,12,10,1, 11.9,1,1, 21.341, 10527.861, 402.812, 52854.233 24/06/05,10:54:12,13,10,1, 11.9,1,1, 21.341, 10528.257, 403.449, 52855.719 24/06/05,10:54:12,14,10,1, 11.9,1,1, 21.341, 10529.125, 404.265, 52855.944 24/06/05,10:54:12,15,10,1, 11.9,1,1, 21.341, 10527.772, 402.382, 52854.277 24/06/05,10:54:12,16,10,1, 11.9,1,1, 21.341, 10528.776, 404.061, 52856.185 24/06/05,10:54:12,17,10,1, 11.9,1,1, 21.341, 10528.428, 403.437, 52854.629 24/06/05,10:54:12,18,10,1, 11.9,1,1, 21.341, 10527.457, 402.571, 52854.362 24/06/05,10:54:12,19,10,1, 11.9,1,1, 21.341, 10528.839, 404.514, 52856.126 24/06/05,10:54:13,00,10,1, 12.0,1,1, 21.343, 10528.837, 404.514, 52856.126 24/06/05,10:54:13,01,10,1, 12.0,1,1, 21.343, 10529.060, 404.281, 52856.167 24/06/05,10:54:13,02,10,1, 12.0,1,1, 21.343, 10527.649, 402.375, 52853.900 24/06/05,10:54:13,03,10,1, 12.0,1,1, 21.343, 10528.346, 404.272, 52856.006 24/06/05,10:54:13,04,10,1, 12.0,1,1, 21.343, 10528.243, 403.347, 52854.740 24/06/05,10:54:13,05,10,1, 12.0,1,1, 21.343, 10527.257, 402.734, 52854.001 24/06/05,10:54:13,06,10,1, 12.0,1,1, 21.343, 10528.640, 404.593, 52856.387 24/06/05,10:54:13,07,10,1, 12.0,1,1, 21.343, 10527.970, 402.717, 52854.433 24/06/05,10:54:13,08,10,1, 12.0,1,1, 21.343, 10527.987, 403.589, 52855.433 24/06/05,10:54:13,09,10,1, 12.0,1,1, 21.343, 10528.993, 404.210, 52856.155 24/06/05,10:54:13,10,10,1, 12.0,1,1, 21.343, 10527.631, 402.320, 52853.803 24/06/05,10:54:13,11,10,1, 12.0,1,1, 21.343, 10528.311, 404.065, 52855.883 24/06/05,10:54:13,12,10,1, 12.0,1,1, 21.343, 10528.262, 403.299, 52854.813 24/06/05,10:54:13,13,10,1, 12.0,1,1, 21.343, 10527.191, 402.595, 52853.896 24/06/05,10:54:13,14,10,1, 12.0,1,1, 21.343, 10528.542, 404.537, 52856.357 24/06/05,10:54:13,15,10,1, 12.0,1,1, 21.343, 10527.875, 402.759, 52854.310 24/06/05,10:54:13,16,10,1, 12.0,1,1, 21.343, 10527.943, 403.568, 52855.337 24/06/05,10:54:13,17,10,1, 12.0,1,1, 21.343, 10529.016, 404.412, 52856.408 24/06/05,10:54:13,18,10,1, 12.0,1,1, 21.343, 10527.710, 402.425, 52854.039 24/06/05,10:54:13,19,10,1, 12.0,1,1, 21.343, 10528.449, 404.230, 52856.522 24/06/05,10:54:14,00,09,1, 12.0,1,1, 21.340, 10528.445, 404.230, 52856.522 24/06/05,10:54:14,01,09,1, 12.0,1,1, 21.340, 10528.764, 404.539, 52856.222 24/06/05,10:54:14,02,09,1, 12.0,1,1, 21.340, 10527.520, 402.595, 52854.280 24/06/05,10:54:14,03,09,1, 12.0,1,1, 21.340, 10528.256, 403.716, 52856.069 24/06/05,10:54:14,04,09,1, 12.0,1,1, 21.340, 10528.588, 403.800, 52855.346 24/06/05,10:54:14,05,09,1, 12.0,1,1, 21.340, 10527.171, 402.305, 52854.103 24/06/05,10:54:14,06,09,1, 12.0,1,1, 21.340, 10528.431, 404.187, 52856.083 24/06/05,10:54:14,07,09,1, 12.0,1,1, 21.340, 10527.655, 403.102, 52854.263 24/06/05,10:54:14,08,09,1, 12.0,1,1, 21.340, 10527.256, 402.883, 52854.838 24/06/05,10:54:14,09,09,1, 12.0,1,1, 21.340, 10528.682, 404.574, 52856.175 24/06/05,10:54:14,10,09,1, 12.0,1,1, 21.340, 10527.494, 402.698, 52854.257 24/06/05,10:54:14,11,09,1, 12.0,1,1, 21.340, 10528.249, 403.828, 52856.111 24/06/05,10:54:14,12,09,1, 12.0,1,1, 21.340, 10528.658, 404.066, 52855.535 24/06/05,10:54:14,13,09,1, 12.0,1,1, 21.340, 10527.263, 402.448, 52854.177 24/06/05,10:54:14,14,09,1, 12.0,1,1, 21.340, 10528.420, 404.236, 52856.174 24/06/05,10:54:14,15,09,1, 12.0,1,1, 21.340, 10527.718, 403.201, 52854.275 24/06/05,10:54:14,16,09,1, 12.0,1,1, 21.340, 10527.253, 402.852, 52854.787 24/06/05,10:54:14,17,09,1, 12.0,1,1, 21.340, 10528.618, 404.543, 52856.141 24/06/05,10:54:14,18,09,1, 12.0,1,1, 21.340, 10527.503, 402.718, 52854.257 24/06/05,10:54:14,19,09,1, 12.0,1,1, 21.340, 10528.118, 403.662, 52856.017 24/06/05,10:54:15,00,10,1, 11.9,1,1, 21.338, 10528.111, 403.662, 52856.017 24/06/05,10:54:15,01,10,1, 11.9,1,1, 21.338, 10528.222, 404.298, 52856.062 24/06/05,10:54:15,02,10,1, 11.9,1,1, 21.338, 10527.336, 402.896, 52854.215 24/06/05,10:54:15,03,10,1, 11.9,1,1, 21.338, 10527.350, 403.146, 52855.284 24/06/05,10:54:15,04,10,1, 11.9,1,1, 21.338, 10528.606, 404.482, 52856.195 24/06/05,10:54:15,05,10,1, 11.9,1,1, 21.338, 10527.361, 402.570, 52854.359 24/06/05,10:54:15,06,10,1, 11.9,1,1, 21.338, 10528.204, 403.921, 52856.291 24/06/05,10:54:15,07,10,1, 11.9,1,1, 21.338, 10528.291, 403.762, 52855.280 24/06/05,10:54:15,08,10,1, 11.9,1,1, 21.338, 10526.988, 402.376, 52854.239 24/06/05,10:54:15,09,10,1, 11.9,1,1, 21.338, 10528.221, 404.327, 52856.160 24/06/05,10:54:15,10,10,1, 11.9,1,1, 21.338, 10527.343, 402.997, 52854.381 24/06/05,10:54:15,11,10,1, 11.9,1,1, 21.338, 10527.227, 403.070, 52855.138 24/06/05,10:54:15,12,10,1, 11.9,1,1, 21.338, 10528.602, 404.447, 52856.102 24/06/05,10:54:15,13,10,1, 11.9,1,1, 21.338, 10527.307, 402.516, 52854.272 24/06/05,10:54:15,14,10,1, 11.9,1,1, 21.338, 10528.118, 403.780, 52856.218 24/06/05,10:54:15,15,10,1, 11.9,1,1, 21.338, 10528.247, 403.714, 52855.261 24/06/05,10:54:15,16,10,1, 11.9,1,1, 21.338, 10526.913, 402.298, 52854.190 24/06/05,10:54:15,17,10,1, 11.9,1,1, 21.338, 10528.166, 404.181, 52856.008 24/06/05,10:54:15,18,10,1, 11.9,1,1, 21.338, 10527.402, 402.941, 52854.239 24/06/05,10:54:15,19,10,1, 11.9,1,1, 21.338, 10527.195, 402.950, 52855.072 24/06/05,10:54:16,00,10,1, 11.9,1,1, 21.342, 10527.194, 402.950, 52855.072 24/06/05,10:54:16,01,10,1, 11.9,1,1, 21.342, 10528.236, 403.974, 52855.951 24/06/05,10:54:16,02,10,1, 11.9,1,1, 21.342, 10527.521, 403.439, 52854.613 24/06/05,10:54:16,03,10,1, 11.9,1,1, 21.342, 10526.996, 402.471, 52854.747 24/06/05,10:54:16,04,10,1, 11.9,1,1, 21.342, 10528.019, 404.255, 52855.491 24/06/05,10:54:16,05,10,1, 11.9,1,1, 21.342, 10527.027, 402.814, 52854.453 24/06/05,10:54:16,06,10,1, 11.9,1,1, 21.342, 10527.679, 403.249, 52855.669 24/06/05,10:54:16,07,10,1, 11.9,1,1, 21.342, 10528.165, 404.181, 52855.504 24/06/05,10:54:16,08,10,1, 11.9,1,1, 21.342, 10527.188, 402.413, 52854.769 24/06/05,10:54:16,09,10,1, 11.9,1,1, 21.342, 10528.193, 403.844, 52855.935 24/06/05,10:54:16,10,10,1, 11.9,1,1, 21.342, 10527.498, 403.410, 52854.615 24/06/05,10:54:16,11,10,1, 11.9,1,1, 21.342, 10527.020, 402.401, 52854.740 24/06/05,10:54:16,12,10,1, 11.9,1,1, 21.342, 10528.008, 404.275, 52855.604 24/06/05,10:54:16,13,10,1, 11.9,1,1, 21.342, 10526.973, 402.910, 52854.500 24/06/05,10:54:16,14,10,1, 11.9,1,1, 21.342, 10527.655, 403.283, 52855.761 24/06/05,10:54:16,15,10,1, 11.9,1,1, 21.342, 10528.232, 404.347, 52855.682 24/06/05,10:54:16,16,10,1, 11.9,1,1, 21.342, 10527.217, 402.570, 52854.967 24/06/05,10:54:16,17,10,1, 11.9,1,1, 21.342, 10528.166, 403.908, 52856.035 24/06/05,10:54:16,18,10,1, 11.9,1,1, 21.342, 10527.621, 403.539, 52854.678 24/06/05,10:54:16,19,10,1, 11.9,1,1, 21.342, 10526.988, 402.485, 52854.692 24/06/05,10:54:17,00,10,1, 11.9,1,1, 21.340, 10526.985, 402.485, 52854.692 24/06/05,10:54:17,01,10,1, 11.9,1,1, 21.340, 10527.827, 403.550, 52855.932 24/06/05,10:54:17,02,10,1, 11.9,1,1, 21.340, 10527.946, 403.931, 52855.328 24/06/05,10:54:17,03,10,1, 11.9,1,1, 21.340, 10526.995, 402.413, 52854.972 24/06/05,10:54:17,04,10,1, 11.9,1,1, 21.340, 10527.948, 404.005, 52855.793 24/06/05,10:54:17,05,10,1, 11.9,1,1, 21.340, 10527.052, 403.209, 52854.452 24/06/05,10:54:17,06,10,1, 11.9,1,1, 21.340, 10526.979, 402.694, 52855.092 24/06/05,10:54:17,07,10,1, 11.9,1,1, 21.340, 10527.880, 404.377, 52855.560 24/06/05,10:54:17,08,10,1, 11.9,1,1, 21.340, 10526.953, 402.796, 52854.775 24/06/05,10:54:17,09,10,1, 11.9,1,1, 21.340, 10527.835, 403.541, 52855.988 24/06/05,10:54:17,10,10,1, 11.9,1,1, 21.340, 10527.936, 404.128, 52855.487 24/06/05,10:54:17,11,10,1, 11.9,1,1, 21.340, 10527.019, 402.388, 52854.896 24/06/05,10:54:17,12,10,1, 11.9,1,1, 21.340, 10527.957, 403.897, 52855.713 24/06/05,10:54:17,13,10,1, 11.9,1,1, 21.340, 10527.055, 403.200, 52854.442 24/06/05,10:54:17,14,10,1, 11.9,1,1, 21.340, 10526.861, 402.551, 52854.936 24/06/05,10:54:17,15,10,1, 11.9,1,1, 21.340, 10527.802, 404.249, 52855.493 24/06/05,10:54:17,16,10,1, 11.9,1,1, 21.340, 10526.859, 402.665, 52854.585 24/06/05,10:54:17,17,10,1, 11.9,1,1, 21.340, 10527.689, 403.348, 52855.887 24/06/05,10:54:17,18,10,1, 11.9,1,1, 21.340, 10527.954, 404.049, 52855.396 24/06/05,10:54:17,19,10,1, 11.9,1,1, 21.340, 10527.034, 402.341, 52854.765 24/06/05,10:54:18,00,09,1, 11.9,1,1, 21.341, 10527.027, 402.341, 52854.765 24/06/05,10:54:18,01,09,1, 11.9,1,1, 21.341, 10527.043, 402.882, 52855.306 24/06/05,10:54:18,02,09,1, 11.9,1,1, 21.341, 10527.847, 404.258, 52855.532 24/06/05,10:54:18,03,09,1, 11.9,1,1, 21.341, 10526.864, 402.505, 52854.735 24/06/05,10:54:18,04,09,1, 11.9,1,1, 21.341, 10527.864, 403.620, 52855.943 24/06/05,10:54:18,05,09,1, 11.9,1,1, 21.341, 10527.502, 403.581, 52854.993 24/06/05,10:54:18,06,09,1, 11.9,1,1, 21.341, 10526.733, 402.264, 52854.800 24/06/05,10:54:18,07,09,1, 11.9,1,1, 21.341, 10527.612, 403.977, 52855.387 24/06/05,10:54:18,08,09,1, 11.9,1,1, 21.341, 10526.632, 402.860, 52854.328 24/06/05,10:54:18,09,09,1, 11.9,1,1, 21.341, 10526.993, 402.817, 52855.317 24/06/05,10:54:18,10,09,1, 11.9,1,1, 21.341, 10527.798, 404.270, 52855.637 24/06/05,10:54:18,11,09,1, 11.9,1,1, 21.341, 10526.776, 402.612, 52854.748 24/06/05,10:54:18,12,09,1, 11.9,1,1, 21.341, 10527.835, 403.657, 52856.006 24/06/05,10:54:18,13,09,1, 11.9,1,1, 21.341, 10527.627, 403.789, 52855.181 24/06/05,10:54:18,14,09,1, 11.9,1,1, 21.341, 10526.741, 402.329, 52854.812 24/06/05,10:54:18,15,09,1, 11.9,1,1, 21.341, 10527.693, 404.031, 52855.623 24/06/05,10:54:18,16,09,1, 11.9,1,1, 21.341, 10526.689, 403.016, 52854.444 24/06/05,10:54:18,17,09,1, 11.9,1,1, 21.341, 10526.894, 402.820, 52855.323 24/06/05,10:54:18,18,09,1, 11.9,1,1, 21.341, 10527.760, 404.299, 52855.695 24/06/05,10:54:18,19,09,1, 11.9,1,1, 21.341, 10526.781, 402.551, 52854.875 24/06/05,10:54:19,00,09,1, 11.9,1,1, 21.344, 10526.776, 402.551, 52854.875 24/06/05,10:54:19,01,09,1, 11.9,1,1, 21.344, 10526.519, 402.457, 52854.873 24/06/05,10:54:19,02,09,1, 11.9,1,1, 21.344, 10527.480, 404.216, 52855.592 24/06/05,10:54:19,03,09,1, 11.9,1,1, 21.344, 10526.523, 402.747, 52854.469 24/06/05,10:54:19,04,09,1, 11.9,1,1, 21.344, 10527.170, 403.211, 52855.756 24/06/05,10:54:19,05,09,1, 11.9,1,1, 21.344, 10527.682, 404.139, 52855.568 24/06/05,10:54:19,06,09,1, 11.9,1,1, 21.344, 10526.723, 402.341, 52854.852 24/06/05,10:54:19,07,09,1, 11.9,1,1, 21.344, 10527.684, 403.712, 52855.962 24/06/05,10:54:19,08,09,1, 11.9,1,1, 21.344, 10527.012, 403.242, 52854.687 24/06/05,10:54:19,09,09,1, 11.9,1,1, 21.344, 10526.476, 402.255, 52854.778 24/06/05,10:54:19,10,09,1, 11.9,1,1, 21.344, 10527.408, 404.090, 52855.543 24/06/05,10:54:19,11,09,1, 11.9,1,1, 21.344, 10526.443, 402.674, 52854.439 24/06/05,10:54:19,12,09,1, 11.9,1,1, 21.344, 10527.131, 403.129, 52855.688 24/06/05,10:54:19,13,09,1, 11.9,1,1, 21.344, 10527.671, 404.078, 52855.541 24/06/05,10:54:19,14,09,1, 11.9,1,1, 21.344, 10526.638, 402.369, 52854.814 24/06/05,10:54:19,15,09,1, 11.9,1,1, 21.344, 10527.715, 403.738, 52855.991 24/06/05,10:54:19,16,09,1, 11.9,1,1, 21.344, 10527.116, 403.402, 52854.776 24/06/05,10:54:19,17,09,1, 11.9,1,1, 21.344, 10526.501, 402.347, 52855.002 24/06/05,10:54:19,18,09,1, 11.9,1,1, 21.344, 10527.449, 404.127, 52855.655 24/06/05,10:54:19,19,09,1, 11.9,1,1, 21.344, 10526.481, 402.812, 52854.516 24/06/05,10:54:20,00,10,1, 12.0,1,1, 21.343, 10526.476, 402.812, 52854.516 24/06/05,10:54:20,01,10,1, 12.0,1,1, 21.343, 10526.457, 402.203, 52854.831 24/06/05,10:54:20,02,10,1, 12.0,1,1, 21.343, 10527.439, 403.882, 52855.758 24/06/05,10:54:20,03,10,1, 12.0,1,1, 21.343, 10526.592, 403.015, 52854.503 24/06/05,10:54:20,04,10,1, 12.0,1,1, 21.343, 10526.463, 402.589, 52855.223 24/06/05,10:54:20,05,10,1, 12.0,1,1, 21.343, 10527.400, 404.242, 52855.760 24/06/05,10:54:20,06,10,1, 12.0,1,1, 21.343, 10526.456, 402.595, 52854.793 24/06/05,10:54:20,07,10,1, 12.0,1,1, 21.343, 10527.327, 403.387, 52856.057 24/06/05,10:54:20,08,10,1, 12.0,1,1, 21.343, 10527.423, 403.835, 52855.472 24/06/05,10:54:20,09,10,1, 12.0,1,1, 21.343, 10526.447, 402.166, 52854.819 24/06/05,10:54:20,10,10,1, 12.0,1,1, 21.343, 10527.428, 403.762, 52855.664 24/06/05,10:54:20,11,10,1, 12.0,1,1, 21.343, 10526.604, 402.885, 52854.466 24/06/05,10:54:20,12,10,1, 12.0,1,1, 21.343, 10526.426, 402.480, 52855.095 24/06/05,10:54:20,13,10,1, 12.0,1,1, 21.343, 10527.300, 404.082, 52855.624 24/06/05,10:54:20,14,10,1, 12.0,1,1, 21.343, 10526.385, 402.465, 52854.558 24/06/05,10:54:20,15,10,1, 12.0,1,1, 21.343, 10527.279, 403.283, 52855.953 24/06/05,10:54:20,16,10,1, 12.0,1,1, 21.343, 10527.435, 403.857, 52855.356 24/06/05,10:54:20,17,10,1, 12.0,1,1, 21.343, 10526.442, 402.156, 52854.853 24/06/05,10:54:20,18,10,1, 12.0,1,1, 21.343, 10527.477, 403.829, 52855.869 24/06/05,10:54:20,19,10,1, 12.0,1,1, 21.343, 10526.574, 403.050, 52854.426 24/06/05,10:54:21,00,10,1, 11.9,1,1, 21.341, 10526.568, 403.050, 52854.426 24/06/05,10:54:21,01,10,1, 11.9,1,1, 21.341, 10526.351, 402.158, 52854.276 24/06/05,10:54:21,02,10,1, 11.9,1,1, 21.341, 10527.221, 403.571, 52856.246 24/06/05,10:54:21,03,10,1, 11.9,1,1, 21.341, 10527.183, 403.373, 52855.168 24/06/05,10:54:21,04,10,1, 11.9,1,1, 21.341, 10525.946, 402.081, 52854.267 24/06/05,10:54:21,05,10,1, 11.9,1,1, 21.341, 10527.254, 404.039, 52856.034 24/06/05,10:54:21,06,10,1, 11.9,1,1, 21.341, 10526.357, 402.727, 52854.235 24/06/05,10:54:21,07,10,1, 11.9,1,1, 21.341, 10526.340, 402.852, 52855.439 24/06/05,10:54:21,08,10,1, 11.9,1,1, 21.341, 10527.533, 404.210, 52856.203 24/06/05,10:54:21,09,10,1, 11.9,1,1, 21.341, 10526.307, 402.253, 52854.326 24/06/05,10:54:21,10,10,1, 11.9,1,1, 21.341, 10527.194, 403.568, 52856.185 24/06/05,10:54:21,11,10,1, 11.9,1,1, 21.341, 10527.189, 403.436, 52855.212 24/06/05,10:54:21,12,10,1, 11.9,1,1, 21.341, 10525.982, 401.984, 52854.194 24/06/05,10:54:21,13,10,1, 11.9,1,1, 21.341, 10527.170, 403.877, 52856.023 24/06/05,10:54:21,14,10,1, 11.9,1,1, 21.341, 10526.251, 402.597, 52854.125 24/06/05,10:54:21,15,10,1, 11.9,1,1, 21.341, 10526.211, 402.649, 52855.160 24/06/05,10:54:21,16,10,1, 11.9,1,1, 21.341, 10527.439, 404.062, 52855.997 24/06/05,10:54:21,17,10,1, 11.9,1,1, 21.341, 10526.269, 402.232, 52854.322 24/06/05,10:54:21,18,10,1, 11.9,1,1, 21.341, 10527.151, 403.482, 52856.277 24/06/05,10:54:21,19,10,1, 11.9,1,1, 21.341, 10527.257, 403.550, 52855.282 24/06/05,10:54:22,00,09,1, 11.9,1,1, 21.341, 10527.252, 403.550, 52855.282 24/06/05,10:54:22,01,09,1, 11.9,1,1, 21.341, 10526.088, 402.336, 52854.211 24/06/05,10:54:22,02,09,1, 11.9,1,1, 21.341, 10526.646, 403.080, 52855.867 24/06/05,10:54:22,03,09,1, 11.9,1,1, 21.341, 10527.411, 403.864, 52855.867 24/06/05,10:54:22,04,09,1, 11.9,1,1, 21.341, 10526.045, 402.047, 52854.306 24/06/05,10:54:22,05,09,1, 11.9,1,1, 21.341, 10527.081, 403.746, 52856.234 24/06/05,10:54:22,06,09,1, 11.9,1,1, 21.341, 10526.607, 403.006, 52854.596 24/06/05,10:54:22,07,09,1, 11.9,1,1, 21.341, 10525.752, 402.251, 52854.525 24/06/05,10:54:22,08,09,1, 11.9,1,1, 21.341, 10527.146, 404.095, 52856.047 24/06/05,10:54:22,09,09,1, 11.9,1,1, 21.341, 10526.141, 402.386, 52854.161 24/06/05,10:54:22,10,09,1, 11.9,1,1, 21.341, 10526.587, 403.042, 52855.789 24/06/05,10:54:22,11,09,1, 11.9,1,1, 21.341, 10527.396, 403.820, 52855.910 24/06/05,10:54:22,12,09,1, 11.9,1,1, 21.341, 10526.003, 401.983, 52854.245 24/06/05,10:54:22,13,09,1, 11.9,1,1, 21.341, 10527.045, 403.558, 52856.138 24/06/05,10:54:22,14,09,1, 11.9,1,1, 21.341, 10526.579, 402.946, 52854.524 24/06/05,10:54:22,15,09,1, 11.9,1,1, 21.341, 10525.710, 402.093, 52854.375 24/06/05,10:54:22,16,09,1, 11.9,1,1, 21.341, 10527.114, 403.983, 52856.045 24/06/05,10:54:22,17,09,1, 11.9,1,1, 21.341, 10526.058, 402.417, 52854.116 24/06/05,10:54:22,18,09,1, 11.9,1,1, 21.341, 10526.503, 403.054, 52855.708 24/06/05,10:54:22,19,09,1, 11.9,1,1, 21.341, 10527.483, 403.948, 52855.989 24/06/05,10:54:23,00,09,1, 11.9,1,1, 21.340, 10527.477, 403.948, 52855.989 24/06/05,10:54:23,01,09,1, 11.9,1,1, 21.340, 10526.032, 402.554, 52854.152 24/06/05,10:54:23,02,09,1, 11.9,1,1, 21.340, 10525.891, 402.542, 52855.005 24/06/05,10:54:23,03,09,1, 11.9,1,1, 21.340, 10527.225, 404.039, 52856.081 24/06/05,10:54:23,04,09,1, 11.9,1,1, 21.340, 10526.036, 402.201, 52854.429 24/06/05,10:54:23,05,09,1, 11.9,1,1, 21.340, 10526.882, 403.397, 52856.215 24/06/05,10:54:23,06,09,1, 11.9,1,1, 21.340, 10527.008, 403.454, 52855.338 24/06/05,10:54:23,07,09,1, 11.9,1,1, 21.340, 10525.720, 401.857, 52854.286 24/06/05,10:54:23,08,09,1, 11.9,1,1, 21.340, 10526.893, 403.710, 52855.987 24/06/05,10:54:23,09,09,1, 11.9,1,1, 21.340, 10526.089, 402.561, 52854.075 24/06/05,10:54:23,10,09,1, 11.9,1,1, 21.340, 10525.810, 402.374, 52854.894 24/06/05,10:54:23,11,09,1, 11.9,1,1, 21.340, 10527.155, 403.910, 52856.063 24/06/05,10:54:23,12,09,1, 11.9,1,1, 21.340, 10525.914, 402.081, 52854.168 24/06/05,10:54:23,13,09,1, 11.9,1,1, 21.340, 10526.742, 403.265, 52856.052 24/06/05,10:54:23,14,09,1, 11.9,1,1, 21.340, 10527.030, 403.411, 52855.431 24/06/05,10:54:23,15,09,1, 11.9,1,1, 21.340, 10525.707, 401.861, 52854.270 24/06/05,10:54:23,16,09,1, 11.9,1,1, 21.340, 10526.908, 403.760, 52856.152 24/06/05,10:54:23,17,09,1, 11.9,1,1, 21.340, 10526.097, 402.693, 52854.271 24/06/05,10:54:23,18,09,1, 11.9,1,1, 21.340, 10525.781, 402.459, 52854.983 24/06/05,10:54:23,19,09,1, 11.9,1,1, 21.340, 10527.159, 404.078, 52856.200 24/06/05,10:54:24,00,09,1, 12.0,1,1, 21.343, 10527.152, 404.078, 52856.200 24/06/05,10:54:24,01,09,1, 12.0,1,1, 21.343, 10526.386, 402.957, 52854.614 24/06/05,10:54:24,02,09,1, 12.0,1,1, 21.343, 10525.433, 402.038, 52854.424 24/06/05,10:54:24,03,09,1, 12.0,1,1, 21.343, 10526.818, 403.862, 52856.033 24/06/05,10:54:24,04,09,1, 12.0,1,1, 21.343, 10525.752, 402.320, 52854.137 24/06/05,10:54:24,05,09,1, 12.0,1,1, 21.343, 10526.174, 402.827, 52855.587 24/06/05,10:54:24,06,09,1, 12.0,1,1, 21.343, 10527.169, 403.706, 52855.892 24/06/05,10:54:24,07,09,1, 12.0,1,1, 21.343, 10525.717, 401.838, 52854.336 24/06/05,10:54:24,08,09,1, 12.0,1,1, 21.343, 10526.768, 403.401, 52856.180 24/06/05,10:54:24,09,09,1, 12.0,1,1, 21.343, 10526.322, 402.860, 52854.525 24/06/05,10:54:24,10,09,1, 12.0,1,1, 21.343, 10525.371, 401.906, 52854.235 24/06/05,10:54:24,11,09,1, 12.0,1,1, 21.343, 10526.761, 403.850, 52856.040 24/06/05,10:54:24,12,09,1, 12.0,1,1, 21.343, 10525.801, 402.338, 52854.224 24/06/05,10:54:24,13,09,1, 12.0,1,1, 21.343, 10526.170, 402.860, 52855.756 24/06/05,10:54:24,14,09,1, 12.0,1,1, 21.343, 10527.098, 403.888, 52856.115 24/06/05,10:54:24,15,09,1, 12.0,1,1, 21.343, 10525.804, 401.951, 52854.294 24/06/05,10:54:24,16,09,1, 12.0,1,1, 21.343, 10526.775, 403.457, 52856.327 24/06/05,10:54:24,17,09,1, 12.0,1,1, 21.343, 10526.471, 403.017, 52854.874 24/06/05,10:54:24,18,09,1, 12.0,1,1, 21.343, 10525.401, 401.917, 52854.296 24/06/05,10:54:24,19,09,1, 12.0,1,1, 21.343, 10526.772, 403.836, 52856.128 24/06/05,10:54:25,00,09,1, 11.9,1,1, 21.340, 10526.768, 403.836, 52856.128 24/06/05,10:54:25,01,09,1, 11.9,1,1, 21.340, 10526.769, 403.172, 52855.323 24/06/05,10:54:25,02,09,1, 11.9,1,1, 21.340, 10525.361, 401.701, 52854.140 24/06/05,10:54:25,03,09,1, 11.9,1,1, 21.340, 10526.609, 403.523, 52856.003 24/06/05,10:54:25,04,09,1, 11.9,1,1, 21.340, 10525.764, 402.417, 52854.136 24/06/05,10:54:25,05,09,1, 11.9,1,1, 21.340, 10525.533, 402.284, 52854.975 24/06/05,10:54:25,06,09,1, 11.9,1,1, 21.340, 10526.906, 403.865, 52856.206 24/06/05,10:54:25,07,09,1, 11.9,1,1, 21.340, 10525.681, 401.981, 52854.238 24/06/05,10:54:25,08,09,1, 11.9,1,1, 21.340, 10526.446, 403.182, 52856.199 24/06/05,10:54:25,09,09,1, 11.9,1,1, 21.340, 10526.839, 403.421, 52855.523 24/06/05,10:54:25,10,09,1, 11.9,1,1, 21.340, 10525.414, 401.806, 52854.212 24/06/05,10:54:25,11,09,1, 11.9,1,1, 21.340, 10526.590, 403.636, 52856.086 24/06/05,10:54:25,12,09,1, 11.9,1,1, 21.340, 10525.834, 402.530, 52854.190 24/06/05,10:54:25,13,09,1, 11.9,1,1, 21.340, 10525.455, 402.233, 52854.818 24/06/05,10:54:25,14,09,1, 11.9,1,1, 21.340, 10526.765, 403.864, 52856.116 24/06/05,10:54:25,15,09,1, 11.9,1,1, 21.340, 10525.644, 402.004, 52854.341 24/06/05,10:54:25,16,09,1, 11.9,1,1, 21.340, 10526.374, 403.022, 52856.172 24/06/05,10:54:25,17,09,1, 11.9,1,1, 21.340, 10526.766, 403.299, 52855.422 24/06/05,10:54:25,18,09,1, 11.9,1,1, 21.340, 10525.391, 401.646, 52854.217 24/06/05,10:54:25,19,09,1, 11.9,1,1, 21.340, 10526.590, 403.510, 52856.028 24/06/05,10:54:26,00,09,1, 11.9,1,1, 21.346, 10526.584, 403.510, 52856.028 24/06/05,10:54:26,01,09,1, 11.9,1,1, 21.346, 10526.851, 403.635, 52855.959 24/06/05,10:54:26,02,09,1, 11.9,1,1, 21.346, 10525.463, 401.733, 52854.246 24/06/05,10:54:26,03,09,1, 11.9,1,1, 21.346, 10526.481, 403.371, 52856.197 24/06/05,10:54:26,04,09,1, 11.9,1,1, 21.346, 10526.131, 402.777, 52854.558 24/06/05,10:54:26,05,09,1, 11.9,1,1, 21.346, 10525.152, 401.854, 52854.330 24/06/05,10:54:26,06,09,1, 11.9,1,1, 21.346, 10526.529, 403.762, 52856.073 24/06/05,10:54:26,07,09,1, 11.9,1,1, 21.346, 10525.488, 402.225, 52854.147 24/06/05,10:54:26,08,09,1, 11.9,1,1, 21.346, 10525.917, 402.722, 52855.611 24/06/05,10:54:26,09,09,1, 11.9,1,1, 21.346, 10526.887, 403.686, 52855.997 24/06/05,10:54:26,10,09,1, 11.9,1,1, 21.346, 10525.450, 401.756, 52854.198 24/06/05,10:54:26,11,09,1, 11.9,1,1, 21.346, 10526.485, 403.289, 52856.108 24/06/05,10:54:26,12,09,1, 11.9,1,1, 21.346, 10526.172, 402.755, 52854.635 24/06/05,10:54:26,13,09,1, 11.9,1,1, 21.346, 10525.040, 401.730, 52854.192 24/06/05,10:54:26,14,09,1, 11.9,1,1, 21.346, 10526.506, 403.632, 52856.057 24/06/05,10:54:26,15,09,1, 11.9,1,1, 21.346, 10525.467, 402.141, 52854.120 24/06/05,10:54:26,16,09,1, 11.9,1,1, 21.346, 10525.764, 402.610, 52855.651 24/06/05,10:54:26,17,09,1, 11.9,1,1, 21.346, 10526.807, 403.696, 52856.049 24/06/05,10:54:26,18,09,1, 11.9,1,1, 21.346, 10525.448, 401.763, 52854.199 24/06/05,10:54:26,19,09,1, 11.9,1,1, 21.346, 10526.531, 403.351, 52856.193 24/06/05,10:54:27,00,09,1, 11.9,1,1, 21.344, 10526.526, 403.351, 52856.193 24/06/05,10:54:27,01,09,1, 11.9,1,1, 21.344, 10526.588, 403.789, 52856.074 24/06/05,10:54:27,02,09,1, 11.9,1,1, 21.344, 10525.379, 401.848, 52854.347 24/06/05,10:54:27,03,09,1, 11.9,1,1, 21.344, 10526.261, 403.081, 52856.201 24/06/05,10:54:27,04,09,1, 11.9,1,1, 21.344, 10526.412, 403.064, 52855.197 24/06/05,10:54:27,05,09,1, 11.9,1,1, 21.344, 10525.059, 401.570, 52854.129 24/06/05,10:54:27,06,09,1, 11.9,1,1, 21.344, 10526.302, 403.379, 52855.988 24/06/05,10:54:27,07,09,1, 11.9,1,1, 21.344, 10525.454, 402.189, 52854.053 24/06/05,10:54:27,08,09,1, 11.9,1,1, 21.344, 10525.237, 402.093, 52854.961 24/06/05,10:54:27,09,09,1, 11.9,1,1, 21.344, 10526.583, 403.651, 52856.076 24/06/05,10:54:27,10,09,1, 11.9,1,1, 21.344, 10525.368, 401.839, 52854.279 24/06/05,10:54:27,11,09,1, 11.9,1,1, 21.344, 10526.192, 402.928, 52856.031 24/06/05,10:54:27,12,09,1, 11.9,1,1, 21.344, 10526.474, 403.158, 52855.370 24/06/05,10:54:27,13,09,1, 11.9,1,1, 21.344, 10525.094, 401.572, 52854.196 24/06/05,10:54:27,14,09,1, 11.9,1,1, 21.344, 10526.305, 403.460, 52855.974 24/06/05,10:54:27,15,09,1, 11.9,1,1, 21.344, 10525.525, 402.336, 52854.229 24/06/05,10:54:27,16,09,1, 11.9,1,1, 21.344, 10525.195, 402.213, 52854.955 24/06/05,10:54:27,17,09,1, 11.9,1,1, 21.344, 10526.544, 403.751, 52856.075 24/06/05,10:54:27,18,09,1, 11.9,1,1, 21.344, 10525.358, 401.855, 52854.259 24/06/05,10:54:27,19,09,1, 11.9,1,1, 21.344, 10526.140, 402.943, 52856.089 24/06/05,10:54:28,00,09,1, 11.8,1,1, 21.340, 10526.134, 402.943, 52856.089 24/06/05,10:54:28,01,09,1, 11.8,1,1, 21.340, 10526.223, 403.571, 52856.035 24/06/05,10:54:28,02,09,1, 11.8,1,1, 21.340, 10525.130, 401.822, 52854.203 24/06/05,10:54:28,03,09,1, 11.8,1,1, 21.340, 10525.693, 402.663, 52855.872 24/06/05,10:54:28,04,09,1, 11.8,1,1, 21.340, 10526.473, 403.357, 52855.813 24/06/05,10:54:28,05,09,1, 11.8,1,1, 21.340, 10525.106, 401.546, 52854.380 24/06/05,10:54:28,06,09,1, 11.8,1,1, 21.340, 10526.169, 403.252, 52856.131 24/06/05,10:54:28,07,09,1, 11.8,1,1, 21.340, 10525.645, 402.537, 52854.416 24/06/05,10:54:28,08,09,1, 11.8,1,1, 21.340, 10524.833, 401.811, 52854.553 24/06/05,10:54:28,09,09,1, 11.8,1,1, 21.340, 10526.239, 403.699, 52856.138 24/06/05,10:54:28,10,09,1, 11.8,1,1, 21.340, 10525.168, 401.910, 52854.149 24/06/05,10:54:28,11,09,1, 11.8,1,1, 21.340, 10525.676, 402.637, 52855.792 24/06/05,10:54:28,12,09,1, 11.8,1,1, 21.340, 10526.502, 403.355, 52855.776 24/06/05,10:54:28,13,09,1, 11.8,1,1, 21.340, 10525.073, 401.474, 52854.229 24/06/05,10:54:28,14,09,1, 11.8,1,1, 21.340, 10526.113, 403.099, 52856.032 24/06/05,10:54:28,15,09,1, 11.8,1,1, 21.340, 10525.624, 402.386, 52854.444 24/06/05,10:54:28,16,09,1, 11.8,1,1, 21.340, 10524.779, 401.649, 52854.356 24/06/05,10:54:28,17,09,1, 11.8,1,1, 21.340, 10526.196, 403.507, 52855.894 24/06/05,10:54:28,18,09,1, 11.8,1,1, 21.340, 10525.158, 401.816, 52854.050 24/06/05,10:54:28,19,09,1, 11.8,1,1, 21.340, 10525.635, 402.594, 52855.710 24/06/05,10:54:29,00,09,1, 11.9,1,1, 21.342, 10525.633, 402.594, 52855.710 24/06/05,10:54:29,01,09,1, 11.9,1,1, 21.342, 10526.037, 403.489, 52855.797 24/06/05,10:54:29,02,09,1, 11.9,1,1, 21.342, 10525.048, 402.026, 52854.137 24/06/05,10:54:29,03,09,1, 11.9,1,1, 21.342, 10525.315, 402.356, 52855.459 24/06/05,10:54:29,04,09,1, 11.9,1,1, 21.342, 10526.349, 403.515, 52856.038 24/06/05,10:54:29,05,09,1, 11.9,1,1, 21.342, 10525.118, 401.580, 52854.420 24/06/05,10:54:29,06,09,1, 11.9,1,1, 21.342, 10526.051, 402.978, 52856.150 24/06/05,10:54:29,07,09,1, 11.9,1,1, 21.342, 10525.801, 402.627, 52854.829 24/06/05,10:54:29,08,09,1, 11.9,1,1, 21.342, 10524.667, 401.445, 52854.228 24/06/05,10:54:29,09,09,1, 11.9,1,1, 21.342, 10525.962, 403.320, 52855.862 24/06/05,10:54:29,10,09,1, 11.9,1,1, 21.342, 10525.033, 401.910, 52854.080 24/06/05,10:54:29,11,09,1, 11.9,1,1, 21.342, 10525.221, 402.236, 52855.339 24/06/05,10:54:29,12,09,1, 11.9,1,1, 21.342, 10526.325, 403.417, 52855.978 24/06/05,10:54:29,13,09,1, 11.9,1,1, 21.342, 10525.025, 401.633, 52854.369 24/06/05,10:54:29,14,09,1, 11.9,1,1, 21.342, 10526.026, 402.973, 52856.169 24/06/05,10:54:29,15,09,1, 11.9,1,1, 21.342, 10525.845, 402.767, 52854.948 24/06/05,10:54:29,16,09,1, 11.9,1,1, 21.342, 10524.720, 401.502, 52854.178 24/06/05,10:54:29,17,09,1, 11.9,1,1, 21.342, 10525.993, 403.469, 52856.048 24/06/05,10:54:29,18,09,1, 11.9,1,1, 21.342, 10525.039, 401.987, 52854.163 24/06/05,10:54:29,19,09,1, 11.9,1,1, 21.342, 10525.171, 402.257, 52855.331 24/06/05,10:54:30,00,09,1, 11.9,1,1, 21.341, 10525.166, 402.257, 52855.331 24/06/05,10:54:30,01,09,1, 11.9,1,1, 21.341, 10525.839, 403.169, 52855.922 24/06/05,10:54:30,02,09,1, 11.9,1,1, 21.341, 10525.031, 401.946, 52853.932 24/06/05,10:54:30,03,09,1, 11.9,1,1, 21.341, 10524.835, 401.854, 52854.846 24/06/05,10:54:30,04,09,1, 11.9,1,1, 21.341, 10526.156, 403.432, 52856.032 24/06/05,10:54:30,05,09,1, 11.9,1,1, 21.341, 10524.899, 401.584, 52854.172 24/06/05,10:54:30,06,09,1, 11.9,1,1, 21.341, 10525.782, 402.776, 52856.205 24/06/05,10:54:30,07,09,1, 11.9,1,1, 21.341, 10525.994, 402.932, 52855.349 24/06/05,10:54:30,08,09,1, 11.9,1,1, 21.341, 10524.657, 401.312, 52854.191 24/06/05,10:54:30,09,09,1, 11.9,1,1, 21.341, 10525.916, 403.228, 52855.960 24/06/05,10:54:30,10,09,1, 11.9,1,1, 21.341, 10525.038, 402.093, 52854.118 24/06/05,10:54:30,11,09,1, 11.9,1,1, 21.341, 10524.812, 401.950, 52854.859 24/06/05,10:54:30,12,09,1, 11.9,1,1, 21.341, 10526.130, 403.438, 52855.923 24/06/05,10:54:30,13,09,1, 11.9,1,1, 21.341, 10524.958, 401.605, 52854.259 24/06/05,10:54:30,14,09,1, 11.9,1,1, 21.341, 10525.710, 402.720, 52856.119 24/06/05,10:54:30,15,09,1, 11.9,1,1, 21.341, 10525.989, 402.848, 52855.252 24/06/05,10:54:30,16,09,1, 11.9,1,1, 21.341, 10524.645, 401.281, 52854.135 24/06/05,10:54:30,17,09,1, 11.9,1,1, 21.341, 10525.871, 403.106, 52855.984 24/06/05,10:54:30,18,09,1, 11.9,1,1, 21.341, 10524.996, 402.035, 52854.142 24/06/05,10:54:30,19,09,1, 11.9,1,1, 21.341, 10524.700, 401.886, 52854.851 24/06/05,10:54:31,00,09,1, 11.9,1,1, 21.346, 10524.698, 401.886, 52854.851 24/06/05,10:54:31,01,09,1, 11.9,1,1, 21.346, 10525.740, 403.066, 52856.080 24/06/05,10:54:31,02,09,1, 11.9,1,1, 21.346, 10525.082, 402.200, 52854.281 24/06/05,10:54:31,03,09,1, 11.9,1,1, 21.346, 10524.469, 401.664, 52854.575 24/06/05,10:54:31,04,09,1, 11.9,1,1, 21.346, 10525.836, 403.371, 52855.918 24/06/05,10:54:31,05,09,1, 11.9,1,1, 21.346, 10524.783, 401.582, 52854.236 24/06/05,10:54:31,06,09,1, 11.9,1,1, 21.346, 10525.384, 402.451, 52855.873 24/06/05,10:54:31,07,09,1, 11.9,1,1, 21.346, 10525.992, 402.979, 52855.488 24/06/05,10:54:31,08,09,1, 11.9,1,1, 21.346, 10524.611, 401.189, 52854.092 24/06/05,10:54:31,09,09,1, 11.9,1,1, 21.346, 10525.727, 402.915, 52856.036 24/06/05,10:54:31,10,09,1, 11.9,1,1, 21.346, 10525.052, 402.108, 52854.263 24/06/05,10:54:31,11,09,1, 11.9,1,1, 21.346, 10524.438, 401.561, 52854.471 24/06/05,10:54:31,12,09,1, 11.9,1,1, 21.346, 10525.878, 403.355, 52855.986 24/06/05,10:54:31,13,09,1, 11.9,1,1, 21.346, 10524.701, 401.636, 52853.995 24/06/05,10:54:31,14,09,1, 11.9,1,1, 21.346, 10525.388, 402.476, 52855.814 24/06/05,10:54:31,15,09,1, 11.9,1,1, 21.346, 10526.050, 403.124, 52855.752 24/06/05,10:54:31,16,09,1, 11.9,1,1, 21.346, 10524.634, 401.290, 52854.197 24/06/05,10:54:31,17,09,1, 11.9,1,1, 21.346, 10525.755, 402.938, 52856.105 24/06/05,10:54:31,18,09,1, 11.9,1,1, 21.346, 10525.113, 402.152, 52854.373 24/06/05,10:54:31,19,09,1, 11.9,1,1, 21.346, 10524.410, 401.490, 52854.455 24/06/05,10:54:32,00,09,1, 11.9,1,1, 21.343, 10524.406, 401.490, 52854.455 24/06/05,10:54:32,01,09,1, 11.9,1,1, 21.343, 10525.595, 402.867, 52856.059 24/06/05,10:54:32,02,09,1, 11.9,1,1, 21.343, 10525.253, 402.349, 52854.519 24/06/05,10:54:32,03,09,1, 11.9,1,1, 21.343, 10524.328, 401.387, 52854.258 24/06/05,10:54:32,04,09,1, 11.9,1,1, 21.343, 10525.643, 403.277, 52855.974 24/06/05,10:54:32,05,09,1, 11.9,1,1, 21.343, 10524.631, 401.663, 52854.066 24/06/05,10:54:32,06,09,1, 11.9,1,1, 21.343, 10524.949, 402.205, 52855.564 24/06/05,10:54:32,07,09,1, 11.9,1,1, 21.343, 10525.997, 403.149, 52855.869 24/06/05,10:54:32,08,09,1, 11.9,1,1, 21.343, 10524.596, 401.215, 52854.130 24/06/05,10:54:32,09,09,1, 11.9,1,1, 21.343, 10525.605, 402.711, 52856.052 24/06/05,10:54:32,10,09,1, 11.9,1,1, 21.343, 10525.254, 402.203, 52854.515 24/06/05,10:54:32,11,09,1, 11.9,1,1, 21.343, 10524.243, 401.241, 52854.222 24/06/05,10:54:32,12,09,1, 11.9,1,1, 21.343, 10525.603, 403.174, 52855.786 24/06/05,10:54:32,13,09,1, 11.9,1,1, 21.343, 10524.603, 401.633, 52853.994 24/06/05,10:54:32,14,09,1, 11.9,1,1, 21.343, 10525.036, 402.165, 52855.628 24/06/05,10:54:32,15,09,1, 11.9,1,1, 21.343, 10526.009, 403.229, 52855.913 24/06/05,10:54:32,16,09,1, 11.9,1,1, 21.343, 10524.636, 401.270, 52854.303 24/06/05,10:54:32,17,09,1, 11.9,1,1, 21.343, 10525.600, 402.882, 52856.167 24/06/05,10:54:32,18,09,1, 11.9,1,1, 21.343, 10525.299, 402.315, 52854.640 24/06/05,10:54:32,19,09,1, 11.9,1,1, 21.343, 10524.274, 401.293, 52854.238 24/06/05,10:54:33,00,10,1, 11.9,1,1, 21.347, 10524.273, 401.293, 52854.238 24/06/05,10:54:33,01,10,1, 11.9,1,1, 21.347, 10525.457, 402.655, 52856.157 24/06/05,10:54:33,02,10,1, 11.9,1,1, 21.347, 10525.353, 402.405, 52854.871 24/06/05,10:54:33,03,10,1, 11.9,1,1, 21.347, 10524.194, 401.182, 52854.090 24/06/05,10:54:33,04,10,1, 11.9,1,1, 21.347, 10525.476, 403.105, 52855.859 24/06/05,10:54:33,05,10,1, 11.9,1,1, 21.347, 10524.566, 401.716, 52854.043 24/06/05,10:54:33,06,10,1, 11.9,1,1, 21.347, 10524.629, 401.971, 52855.271 24/06/05,10:54:33,07,10,1, 11.9,1,1, 21.347, 10525.834, 403.170, 52855.950 24/06/05,10:54:33,08,10,1, 11.9,1,1, 21.347, 10524.546, 401.235, 52854.140 24/06/05,10:54:33,09,10,1, 11.9,1,1, 21.347, 10525.468, 402.592, 52855.988 24/06/05,10:54:33,10,10,1, 11.9,1,1, 21.347, 10525.337, 402.354, 52854.757 24/06/05,10:54:33,11,10,1, 11.9,1,1, 21.347, 10524.115, 401.049, 52854.018 24/06/05,10:54:33,12,10,1, 11.9,1,1, 21.347, 10525.424, 402.988, 52855.762 24/06/05,10:54:33,13,10,1, 11.9,1,1, 21.347, 10524.526, 401.627, 52853.863 24/06/05,10:54:33,14,10,1, 11.9,1,1, 21.347, 10524.612, 401.870, 52855.100 24/06/05,10:54:33,15,10,1, 11.9,1,1, 21.347, 10525.825, 403.145, 52855.912 24/06/05,10:54:33,16,10,1, 11.9,1,1, 21.347, 10524.518, 401.262, 52854.193 24/06/05,10:54:33,17,10,1, 11.9,1,1, 21.347, 10525.472, 402.687, 52856.081 24/06/05,10:54:33,18,10,1, 11.9,1,1, 21.347, 10525.350, 402.534, 52854.965 24/06/05,10:54:33,19,10,1, 11.9,1,1, 21.347, 10524.149, 401.170, 52854.117 24/06/05,10:54:34,00,10,1, 12.0,1,1, 21.346, 10524.148, 401.170, 52854.117 24/06/05,10:54:34,01,10,1, 12.0,1,1, 21.346, 10525.252, 402.433, 52855.896 24/06/05,10:54:34,02,10,1, 12.0,1,1, 21.346, 10525.455, 402.481, 52855.152 24/06/05,10:54:34,03,10,1, 12.0,1,1, 21.346, 10524.061, 401.070, 52854.145 24/06/05,10:54:34,04,10,1, 12.0,1,1, 21.346, 10525.296, 402.959, 52855.851 24/06/05,10:54:34,05,10,1, 12.0,1,1, 21.346, 10524.493, 401.720, 52854.067 24/06/05,10:54:34,06,10,1, 12.0,1,1, 21.346, 10524.306, 401.688, 52854.905 24/06/05,10:54:34,07,10,1, 12.0,1,1, 21.346, 10525.598, 403.187, 52855.892 24/06/05,10:54:34,08,10,1, 12.0,1,1, 21.346, 10524.428, 401.277, 52854.048 24/06/05,10:54:34,09,10,1, 12.0,1,1, 21.346, 10525.242, 402.436, 52855.950 24/06/05,10:54:34,10,10,1, 12.0,1,1, 21.346, 10525.430, 402.457, 52855.082 24/06/05,10:54:34,11,10,1, 12.0,1,1, 21.346, 10524.071, 400.886, 52853.944 24/06/05,10:54:34,12,10,1, 12.0,1,1, 21.346, 10525.305, 402.757, 52855.655 24/06/05,10:54:34,13,10,1, 12.0,1,1, 21.346, 10524.486, 401.583, 52853.951 24/06/05,10:54:34,14,10,1, 12.0,1,1, 21.346, 10524.218, 401.531, 52854.762 24/06/05,10:54:34,15,10,1, 12.0,1,1, 21.346, 10525.581, 403.113, 52855.865 24/06/05,10:54:34,16,10,1, 12.0,1,1, 21.346, 10524.432, 401.292, 52854.114 24/06/05,10:54:34,17,10,1, 12.0,1,1, 21.346, 10525.228, 402.468, 52855.984 24/06/05,10:54:34,18,10,1, 12.0,1,1, 21.346, 10525.435, 402.587, 52855.177 24/06/05,10:54:34,19,10,1, 12.0,1,1, 21.346, 10524.096, 401.031, 52854.062 24/06/05,10:54:35,00,10,1, 12.0,1,1, 21.351, 10524.089, 401.031, 52854.062 24/06/05,10:54:35,01,10,1, 12.0,1,1, 21.351, 10525.048, 402.258, 52855.914 24/06/05,10:54:35,02,10,1, 12.0,1,1, 21.351, 10525.464, 402.566, 52855.407 24/06/05,10:54:35,03,10,1, 12.0,1,1, 21.351, 10524.069, 400.955, 52854.123 24/06/05,10:54:35,04,10,1, 12.0,1,1, 21.351, 10525.210, 402.807, 52855.942 24/06/05,10:54:35,05,10,1, 12.0,1,1, 21.351, 10524.519, 401.760, 52854.089 24/06/05,10:54:35,06,10,1, 12.0,1,1, 21.351, 10524.044, 401.488, 52854.733 24/06/05,10:54:35,07,10,1, 12.0,1,1, 21.351, 10525.417, 403.094, 52855.940 24/06/05,10:54:35,08,10,1, 12.0,1,1, 21.351, 10524.293, 401.231, 52854.041 24/06/05,10:54:35,09,10,1, 12.0,1,1, 21.351, 10524.988, 402.165, 52855.836 24/06/05,10:54:35,10,10,1, 12.0,1,1, 21.351, 10525.354, 402.515, 52855.137 24/06/05,10:54:35,11,10,1, 12.0,1,1, 21.351, 10524.033, 400.818, 52853.893 24/06/05,10:54:35,12,10,1, 12.0,1,1, 21.351, 10525.134, 402.668, 52855.920 24/06/05,10:54:35,13,10,1, 12.0,1,1, 21.351, 10524.468, 401.643, 52853.977 24/06/05,10:54:35,14,10,1, 12.0,1,1, 21.351, 10524.033, 401.370, 52854.540 24/06/05,10:54:35,15,10,1, 12.0,1,1, 21.351, 10525.433, 403.067, 52855.914 24/06/05,10:54:35,16,10,1, 12.0,1,1, 21.351, 10524.311, 401.307, 52854.152 24/06/05,10:54:35,17,10,1, 12.0,1,1, 21.351, 10524.999, 402.308, 52855.955 24/06/05,10:54:35,18,10,1, 12.0,1,1, 21.351, 10525.482, 402.689, 52855.423 24/06/05,10:54:35,19,10,1, 12.0,1,1, 21.351, 10524.063, 400.931, 52854.004 24/06/05,10:54:36,00,10,1, 11.9,1,1, 21.347, 10524.056, 400.931, 52854.004 24/06/05,10:54:36,01,10,1, 11.9,1,1, 21.347, 10524.776, 402.168, 52855.833 24/06/05,10:54:36,02,10,1, 11.9,1,1, 21.347, 10525.458, 402.650, 52855.518 24/06/05,10:54:36,03,10,1, 11.9,1,1, 21.347, 10524.022, 400.901, 52854.085 24/06/05,10:54:36,04,10,1, 11.9,1,1, 21.347, 10525.130, 402.656, 52855.920 24/06/05,10:54:36,05,10,1, 11.9,1,1, 21.347, 10524.493, 401.726, 52854.035 24/06/05,10:54:36,06,10,1, 11.9,1,1, 21.347, 10523.806, 401.162, 52854.296 24/06/05,10:54:36,07,10,1, 11.9,1,1, 21.347, 10525.272, 402.867, 52855.790 24/06/05,10:54:36,08,10,1, 11.9,1,1, 21.347, 10524.121, 401.136, 52853.957 24/06/05,10:54:36,09,10,1, 11.9,1,1, 21.347, 10524.733, 402.052, 52855.632 24/06/05,10:54:36,10,10,1, 11.9,1,1, 21.347, 10525.384, 402.566, 52855.410 24/06/05,10:54:36,11,10,1, 11.9,1,1, 21.347, 10523.971, 400.817, 52853.939 24/06/05,10:54:36,12,10,1, 11.9,1,1, 21.347, 10525.103, 402.601, 52855.839 24/06/05,10:54:36,13,10,1, 11.9,1,1, 21.347, 10524.468, 401.744, 52854.099 24/06/05,10:54:36,14,10,1, 11.9,1,1, 21.347, 10523.834, 401.206, 52854.417 24/06/05,10:54:36,15,10,1, 11.9,1,1, 21.347, 10525.243, 403.006, 52855.860 24/06/05,10:54:36,16,10,1, 11.9,1,1, 21.347, 10524.142, 401.266, 52854.038 24/06/05,10:54:36,17,10,1, 11.9,1,1, 21.347, 10524.770, 402.094, 52855.741 24/06/05,10:54:36,18,10,1, 11.9,1,1, 21.347, 10525.389, 402.660, 52855.553 24/06/05,10:54:36,19,10,1, 11.9,1,1, 21.347, 10524.003, 400.816, 52853.913 24/06/05,10:54:37,00,10,1, 11.9,1,1, 21.349, 10523.998, 400.816, 52853.913 24/06/05,10:54:37,01,10,1, 11.9,1,1, 21.349, 10524.598, 401.918, 52855.682 24/06/05,10:54:37,02,10,1, 11.9,1,1, 21.349, 10525.387, 402.599, 52855.518 24/06/05,10:54:37,03,10,1, 11.9,1,1, 21.349, 10523.942, 400.735, 52853.989 24/06/05,10:54:37,04,10,1, 11.9,1,1, 21.349, 10524.988, 402.350, 52855.761 24/06/05,10:54:37,05,10,1, 11.9,1,1, 21.349, 10524.436, 401.613, 52854.128 24/06/05,10:54:37,06,10,1, 11.9,1,1, 21.349, 10523.717, 400.932, 52854.244 24/06/05,10:54:37,07,10,1, 11.9,1,1, 21.349, 10525.049, 402.797, 52855.651 24/06/05,10:54:37,08,10,1, 11.9,1,1, 21.349, 10524.035, 401.172, 52854.020 24/06/05,10:54:37,09,10,1, 11.9,1,1, 21.349, 10524.579, 401.920, 52855.686 24/06/05,10:54:37,10,10,1, 11.9,1,1, 21.349, 10525.357, 402.659, 52855.516 24/06/05,10:54:37,11,10,1, 11.9,1,1, 21.349, 10523.948, 400.830, 52854.074 24/06/05,10:54:37,12,10,1, 11.9,1,1, 21.349, 10525.021, 402.511, 52855.897 24/06/05,10:54:37,13,10,1, 11.9,1,1, 21.349, 10524.442, 401.721, 52854.217 24/06/05,10:54:37,14,10,1, 11.9,1,1, 21.349, 10523.703, 400.939, 52854.245 24/06/05,10:54:37,15,10,1, 11.9,1,1, 21.349, 10525.060, 402.797, 52855.747 24/06/05,10:54:37,16,10,1, 11.9,1,1, 21.349, 10523.987, 401.056, 52853.931 24/06/05,10:54:37,17,10,1, 11.9,1,1, 21.349, 10524.518, 401.800, 52855.524 24/06/05,10:54:37,18,10,1, 11.9,1,1, 21.349, 10525.308, 402.492, 52855.425 24/06/05,10:54:37,19,10,1, 11.9,1,1, 21.349, 10523.964, 400.716, 52853.982 24/06/05,10:54:38,00,09,1, 11.8,1,1, 21.345, 10523.956, 400.716, 52853.982 24/06/05,10:54:38,01,09,1, 11.8,1,1, 21.345, 10524.353, 401.748, 52855.559 24/06/05,10:54:38,02,09,1, 11.8,1,1, 21.345, 10525.216, 402.595, 52855.759 24/06/05,10:54:38,03,09,1, 11.8,1,1, 21.345, 10523.871, 400.704, 52853.968 24/06/05,10:54:38,04,09,1, 11.8,1,1, 21.345, 10524.882, 402.366, 52855.979 24/06/05,10:54:38,05,09,1, 11.8,1,1, 21.345, 10524.467, 401.737, 52854.431 24/06/05,10:54:38,06,09,1, 11.8,1,1, 21.345, 10523.572, 400.813, 52854.167 24/06/05,10:54:38,07,09,1, 11.8,1,1, 21.345, 10524.965, 402.731, 52855.910 24/06/05,10:54:38,08,09,1, 11.8,1,1, 21.345, 10523.897, 401.033, 52853.945 24/06/05,10:54:38,09,09,1, 11.8,1,1, 21.345, 10524.289, 401.694, 52855.434 24/06/05,10:54:38,10,09,1, 11.8,1,1, 21.345, 10525.231, 402.503, 52855.602 24/06/05,10:54:38,11,09,1, 11.8,1,1, 21.345, 10523.824, 400.652, 52853.979 24/06/05,10:54:38,12,09,1, 11.8,1,1, 21.345, 10524.844, 402.242, 52855.914 24/06/05,10:54:38,13,09,1, 11.8,1,1, 21.345, 10524.414, 401.624, 52854.320 24/06/05,10:54:38,14,09,1, 11.8,1,1, 21.345, 10523.573, 400.803, 52854.139 24/06/05,10:54:38,15,09,1, 11.8,1,1, 21.345, 10524.916, 402.700, 52855.682 24/06/05,10:54:38,16,09,1, 11.8,1,1, 21.345, 10523.924, 401.145, 52853.970 24/06/05,10:54:38,17,09,1, 11.8,1,1, 21.345, 10524.343, 401.761, 52855.543 24/06/05,10:54:38,18,09,1, 11.8,1,1, 21.345, 10525.181, 402.565, 52855.604 24/06/05,10:54:38,19,09,1, 11.8,1,1, 21.345, 10523.931, 400.706, 52854.023 24/06/05,10:54:39,00,09,1, 11.9,1,1, 21.348, 10523.931, 400.706, 52854.023 24/06/05,10:54:39,01,09,1, 11.9,1,1, 21.348, 10524.146, 401.552, 52855.323 24/06/05,10:54:39,02,09,1, 11.9,1,1, 21.348, 10525.158, 402.496, 52855.710 24/06/05,10:54:39,03,09,1, 11.9,1,1, 21.348, 10523.803, 400.540, 52853.973 24/06/05,10:54:39,04,09,1, 11.9,1,1, 21.348, 10524.699, 402.104, 52855.766 24/06/05,10:54:39,05,09,1, 11.9,1,1, 21.348, 10524.443, 401.563, 52854.454 24/06/05,10:54:39,06,09,1, 11.9,1,1, 21.348, 10523.415, 400.662, 52853.962 24/06/05,10:54:39,07,09,1, 11.9,1,1, 21.348, 10524.798, 402.585, 52855.682 24/06/05,10:54:39,08,09,1, 11.9,1,1, 21.348, 10523.793, 401.090, 52853.811 24/06/05,10:54:39,09,09,1, 11.9,1,1, 21.348, 10524.146, 401.606, 52855.255 24/06/05,10:54:39,10,09,1, 11.9,1,1, 21.348, 10525.190, 402.578, 52855.776 24/06/05,10:54:39,11,09,1, 11.9,1,1, 21.348, 10523.801, 400.661, 52854.061 24/06/05,10:54:39,12,09,1, 11.9,1,1, 21.348, 10524.764, 402.185, 52855.953 24/06/05,10:54:39,13,09,1, 11.9,1,1, 21.348, 10524.403, 401.610, 52854.433 24/06/05,10:54:39,14,09,1, 11.9,1,1, 21.348, 10523.448, 400.615, 52853.983 24/06/05,10:54:39,15,09,1, 11.9,1,1, 21.348, 10524.763, 402.480, 52855.733 24/06/05,10:54:39,16,09,1, 11.9,1,1, 21.348, 10523.730, 400.974, 52853.784 24/06/05,10:54:39,17,09,1, 11.9,1,1, 21.348, 10524.089, 401.468, 52855.251 24/06/05,10:54:39,18,09,1, 11.9,1,1, 21.348, 10525.110, 402.489, 52855.636 24/06/05,10:54:39,19,09,1, 11.9,1,1, 21.348, 10523.825, 400.603, 52854.017 24/06/05,10:54:40,00,09,1, 11.8,1,1, 21.349, 10523.822, 400.603, 52854.017 24/06/05,10:54:40,01,09,1, 11.8,1,1, 21.349, 10523.967, 401.480, 52855.215 24/06/05,10:54:40,02,09,1, 11.8,1,1, 21.349, 10525.014, 402.548, 52855.825 24/06/05,10:54:40,03,09,1, 11.8,1,1, 21.349, 10523.725, 400.592, 52854.036 24/06/05,10:54:40,04,09,1, 11.8,1,1, 21.349, 10524.646, 402.065, 52855.944 24/06/05,10:54:40,05,09,1, 11.8,1,1, 21.349, 10524.398, 401.617, 52854.553 24/06/05,10:54:40,06,09,1, 11.8,1,1, 21.349, 10523.329, 400.447, 52853.857 24/06/05,10:54:40,07,09,1, 11.8,1,1, 21.349, 10524.618, 402.442, 52855.651 24/06/05,10:54:40,08,09,1, 11.8,1,1, 21.349, 10523.685, 400.922, 52853.750 24/06/05,10:54:40,09,09,1, 11.8,1,1, 21.349, 10523.908, 401.322, 52855.049 24/06/05,10:54:40,10,09,1, 11.8,1,1, 21.349, 10525.043, 402.472, 52855.646 24/06/05,10:54:40,11,09,1, 11.8,1,1, 21.349, 10523.722, 400.569, 52853.920 24/06/05,10:54:40,12,09,1, 11.8,1,1, 21.349, 10524.634, 402.078, 52855.830 24/06/05,10:54:40,13,09,1, 11.8,1,1, 21.349, 10524.433, 401.673, 52854.476 24/06/05,10:54:40,14,09,1, 11.8,1,1, 21.349, 10523.373, 400.567, 52853.942 24/06/05,10:54:40,15,09,1, 11.8,1,1, 21.349, 10524.601, 402.472, 52855.661 24/06/05,10:54:40,16,09,1, 11.8,1,1, 21.349, 10523.683, 400.942, 52853.781 24/06/05,10:54:40,17,09,1, 11.8,1,1, 21.349, 10523.827, 401.277, 52855.065 24/06/05,10:54:40,18,09,1, 11.8,1,1, 21.349, 10525.000, 402.428, 52855.581 24/06/05,10:54:40,19,09,1, 11.8,1,1, 21.349, 10523.662, 400.488, 52853.856 24/06/05,10:54:41,00,09,1, 11.9,1,1, 21.350, 10523.655, 400.488, 52853.856 24/06/05,10:54:41,01,09,1, 11.9,1,1, 21.350, 10523.741, 401.208, 52855.003 24/06/05,10:54:41,02,09,1, 11.9,1,1, 21.350, 10524.964, 402.445, 52855.721 24/06/05,10:54:41,03,09,1, 11.9,1,1, 21.350, 10523.620, 400.536, 52853.919 24/06/05,10:54:41,04,09,1, 11.9,1,1, 21.350, 10524.518, 401.973, 52855.826 24/06/05,10:54:41,05,09,1, 11.9,1,1, 21.350, 10524.444, 401.684, 52854.553 24/06/05,10:54:41,06,09,1, 11.9,1,1, 21.350, 10523.251, 400.412, 52853.778 24/06/05,10:54:41,07,09,1, 11.9,1,1, 21.350, 10524.557, 402.373, 52855.635 24/06/05,10:54:41,08,09,1, 11.9,1,1, 21.350, 10523.641, 400.921, 52853.693 24/06/05,10:54:41,09,09,1, 11.9,1,1, 21.350, 10523.688, 401.140, 52854.928 24/06/05,10:54:41,10,09,1, 11.9,1,1, 21.350, 10524.921, 402.328, 52855.694 24/06/05,10:54:41,11,09,1, 11.9,1,1, 21.350, 10523.587, 400.378, 52853.851 24/06/05,10:54:41,12,09,1, 11.9,1,1, 21.350, 10524.496, 401.845, 52855.808 24/06/05,10:54:41,13,09,1, 11.9,1,1, 21.350, 10524.368, 401.618, 52854.607 24/06/05,10:54:41,14,09,1, 11.9,1,1, 21.350, 10523.220, 400.390, 52853.840 24/06/05,10:54:41,15,09,1, 11.9,1,1, 21.350, 10524.548, 402.343, 52855.678 24/06/05,10:54:41,16,09,1, 11.9,1,1, 21.350, 10523.634, 400.922, 52853.791 24/06/05,10:54:41,17,09,1, 11.9,1,1, 21.350, 10523.721, 401.217, 52855.031 24/06/05,10:54:41,18,09,1, 11.9,1,1, 21.350, 10524.918, 402.484, 52855.771 24/06/05,10:54:41,19,09,1, 11.9,1,1, 21.350, 10523.619, 400.529, 52853.998 24/06/05,10:54:42,00,09,1, 11.9,1,1, 21.348, 10523.614, 400.529, 52853.998 24/06/05,10:54:42,01,09,1, 11.9,1,1, 21.348, 10523.507, 400.961, 52854.901 24/06/05,10:54:42,02,09,1, 11.9,1,1, 21.348, 10524.811, 402.243, 52855.738 24/06/05,10:54:42,03,09,1, 11.9,1,1, 21.348, 10523.497, 400.376, 52853.762 24/06/05,10:54:42,04,09,1, 11.9,1,1, 21.348, 10524.360, 401.735, 52855.737 24/06/05,10:54:42,05,09,1, 11.9,1,1, 21.348, 10524.354, 401.544, 52854.598 24/06/05,10:54:42,06,09,1, 11.9,1,1, 21.348, 10523.155, 400.282, 52853.756 24/06/05,10:54:42,07,09,1, 11.9,1,1, 21.348, 10524.433, 402.275, 52855.597 24/06/05,10:54:42,08,09,1, 11.9,1,1, 21.348, 10523.558, 400.922, 52853.739 24/06/05,10:54:42,09,09,1, 11.9,1,1, 21.348, 10523.590, 401.079, 52854.841 24/06/05,10:54:42,10,09,1, 11.9,1,1, 21.348, 10524.822, 402.330, 52855.761 24/06/05,10:54:42,11,09,1, 11.9,1,1, 21.348, 10523.482, 400.351, 52853.924 24/06/05,10:54:42,12,09,1, 11.9,1,1, 21.348, 10524.343, 401.648, 52855.732 24/06/05,10:54:42,13,09,1, 11.9,1,1, 21.348, 10524.369, 401.531, 52854.552 24/06/05,10:54:42,14,09,1, 11.9,1,1, 21.348, 10523.084, 400.190, 52853.646 24/06/05,10:54:42,15,09,1, 11.9,1,1, 21.348, 10524.373, 402.135, 52855.541 24/06/05,10:54:42,16,09,1, 11.9,1,1, 21.348, 10523.554, 400.805, 52853.685 24/06/05,10:54:42,17,09,1, 11.9,1,1, 21.348, 10523.484, 400.999, 52854.780 24/06/05,10:54:42,18,09,1, 11.9,1,1, 21.348, 10524.769, 402.358, 52855.659 24/06/05,10:54:42,19,09,1, 11.9,1,1, 21.348, 10523.506, 400.489, 52853.960 24/06/05,10:54:43,00,10,1, 12.0,1,1, 21.350, 10523.505, 400.489, 52853.960 24/06/05,10:54:43,01,10,1, 12.0,1,1, 21.350, 10523.439, 400.868, 52854.722 24/06/05,10:54:43,02,10,1, 12.0,1,1, 21.350, 10524.662, 402.221, 52855.542 24/06/05,10:54:43,03,10,1, 12.0,1,1, 21.350, 10523.442, 400.284, 52853.763 24/06/05,10:54:43,04,10,1, 12.0,1,1, 21.350, 10524.248, 401.575, 52855.683 24/06/05,10:54:43,05,10,1, 12.0,1,1, 21.350, 10524.335, 401.553, 52854.689 24/06/05,10:54:43,06,10,1, 12.0,1,1, 21.350, 10523.060, 400.217, 52853.733 24/06/05,10:54:43,07,10,1, 12.0,1,1, 21.350, 10524.364, 402.105, 52855.551 24/06/05,10:54:43,08,10,1, 12.0,1,1, 21.350, 10523.489, 400.854, 52853.744 24/06/05,10:54:43,09,10,1, 12.0,1,1, 21.350, 10523.416, 400.950, 52854.764 24/06/05,10:54:43,10,10,1, 12.0,1,1, 21.350, 10524.687, 402.315, 52855.721 24/06/05,10:54:43,11,10,1, 12.0,1,1, 21.350, 10523.406, 400.359, 52853.825 24/06/05,10:54:43,12,10,1, 12.0,1,1, 21.350, 10524.271, 401.604, 52855.638 24/06/05,10:54:43,13,10,1, 12.0,1,1, 21.350, 10524.317, 401.506, 52854.640 24/06/05,10:54:43,14,10,1, 12.0,1,1, 21.350, 10523.089, 400.048, 52853.626 24/06/05,10:54:43,15,10,1, 12.0,1,1, 21.350, 10524.273, 402.000, 52855.510 24/06/05,10:54:43,16,10,1, 12.0,1,1, 21.350, 10523.391, 400.714, 52853.589 24/06/05,10:54:43,17,10,1, 12.0,1,1, 21.350, 10523.330, 400.862, 52854.597 24/06/05,10:54:43,18,10,1, 12.0,1,1, 21.350, 10524.669, 402.275, 52855.712 24/06/05,10:54:43,19,10,1, 12.0,1,1, 21.350, 10523.422, 400.424, 52853.945 24/06/05,10:54:44,00,10,1, 11.9,1,1, 21.350, 10523.422, 400.424, 52853.945 24/06/05,10:54:44,01,10,1, 11.9,1,1, 21.350, 10523.239, 400.694, 52854.476 24/06/05,10:54:44,02,10,1, 11.9,1,1, 21.350, 10524.515, 402.137, 52855.597 24/06/05,10:54:44,03,10,1, 11.9,1,1, 21.350, 10523.354, 400.217, 52853.875 24/06/05,10:54:44,04,10,1, 11.9,1,1, 21.350, 10524.140, 401.459, 52855.606 24/06/05,10:54:44,05,10,1, 11.9,1,1, 21.350, 10524.273, 401.499, 52854.749 24/06/05,10:54:44,06,10,1, 11.9,1,1, 21.350, 10523.020, 400.002, 52853.695 24/06/05,10:54:44,07,10,1, 11.9,1,1, 21.350, 10524.152, 401.942, 52855.413 24/06/05,10:54:44,08,10,1, 11.9,1,1, 21.350, 10523.367, 400.791, 52853.746 24/06/05,10:54:44,09,10,1, 11.9,1,1, 21.350, 10523.236, 400.769, 52854.581 24/06/05,10:54:44,10,10,1, 11.9,1,1, 21.350, 10524.543, 402.227, 52855.698 24/06/05,10:54:44,11,10,1, 11.9,1,1, 21.350, 10523.325, 400.304, 52853.857 24/06/05,10:54:44,12,10,1, 11.9,1,1, 21.350, 10524.094, 401.494, 52855.520 24/06/05,10:54:44,13,10,1, 11.9,1,1, 21.350, 10524.254, 401.496, 52854.810 24/06/05,10:54:44,14,10,1, 11.9,1,1, 21.350, 10522.978, 399.966, 52853.649 24/06/05,10:54:44,15,10,1, 11.9,1,1, 21.350, 10524.177, 401.817, 52855.424 24/06/05,10:54:44,16,10,1, 11.9,1,1, 21.350, 10523.362, 400.642, 52853.600 24/06/05,10:54:44,17,10,1, 11.9,1,1, 21.350, 10523.157, 400.632, 52854.517 24/06/05,10:54:44,18,10,1, 11.9,1,1, 21.350, 10524.477, 402.197, 52855.620 24/06/05,10:54:44,19,10,1, 11.9,1,1, 21.350, 10523.329, 400.330, 52853.835 24/06/05,10:54:45,00,10,1, 11.9,1,1, 21.351, 10523.322, 400.330, 52853.835 24/06/05,10:54:45,01,10,1, 11.9,1,1, 21.351, 10522.921, 400.400, 52853.843 24/06/05,10:54:45,02,10,1, 11.9,1,1, 21.351, 10524.304, 402.093, 52855.991 24/06/05,10:54:45,03,10,1, 11.9,1,1, 21.351, 10523.470, 400.106, 52853.831 24/06/05,10:54:45,04,10,1, 11.9,1,1, 21.351, 10523.716, 401.284, 52855.174 24/06/05,10:54:45,05,10,1, 11.9,1,1, 21.351, 10524.369, 401.516, 52855.305 24/06/05,10:54:45,06,10,1, 11.9,1,1, 21.351, 10522.996, 399.888, 52853.176 24/06/05,10:54:45,07,10,1, 11.9,1,1, 21.351, 10523.880, 401.922, 52855.461 24/06/05,10:54:45,08,10,1, 11.9,1,1, 21.351, 10523.561, 400.746, 52854.118 24/06/05,10:54:45,09,10,1, 11.9,1,1, 21.351, 10522.896, 400.516, 52853.883 24/06/05,10:54:45,10,10,1, 11.9,1,1, 21.351, 10524.336, 402.184, 52856.050 24/06/05,10:54:45,11,10,1, 11.9,1,1, 21.351, 10523.453, 400.199, 52853.903 24/06/05,10:54:45,12,10,1, 11.9,1,1, 21.351, 10523.622, 401.266, 52855.207 24/06/05,10:54:45,13,10,1, 11.9,1,1, 21.351, 10524.400, 401.477, 52855.362 24/06/05,10:54:45,14,10,1, 11.9,1,1, 21.351, 10522.980, 399.811, 52853.416 24/06/05,10:54:45,15,10,1, 11.9,1,1, 21.351, 10523.787, 401.768, 52855.481 24/06/05,10:54:45,16,10,1, 11.9,1,1, 21.351, 10523.577, 400.666, 52854.021 24/06/05,10:54:45,17,10,1, 11.9,1,1, 21.351, 10522.853, 400.433, 52853.861 24/06/05,10:54:45,18,10,1, 11.9,1,1, 21.351, 10524.322, 402.187, 52855.920 24/06/05,10:54:45,19,10,1, 11.9,1,1, 21.351, 10523.473, 400.270, 52853.852 24/06/05,10:54:46,00,10,1, 11.9,1,1, 21.351, 10523.472, 400.270, 52853.852 24/06/05,10:54:46,01,10,1, 11.9,1,1, 21.351, 10522.907, 400.338, 52854.206 24/06/05,10:54:46,02,10,1, 11.9,1,1, 21.351, 10524.262, 401.913, 52855.497 24/06/05,10:54:46,03,10,1, 11.9,1,1, 21.351, 10523.095, 400.092, 52853.726 24/06/05,10:54:46,04,10,1, 11.9,1,1, 21.351, 10523.796, 401.235, 52855.604 24/06/05,10:54:46,05,10,1, 11.9,1,1, 21.351, 10524.178, 401.502, 52854.984 24/06/05,10:54:46,06,10,1, 11.9,1,1, 21.351, 10522.844, 399.895, 52853.722 24/06/05,10:54:46,07,10,1, 11.9,1,1, 21.351, 10523.983, 401.778, 52855.536 24/06/05,10:54:46,08,10,1, 11.9,1,1, 21.351, 10523.268, 400.627, 52853.662 24/06/05,10:54:46,09,10,1, 11.9,1,1, 21.351, 10522.852, 400.344, 52854.266 24/06/05,10:54:46,10,10,1, 11.9,1,1, 21.351, 10524.257, 401.979, 52855.605 24/06/05,10:54:46,11,10,1, 11.9,1,1, 21.351, 10523.059, 400.079, 52853.685 24/06/05,10:54:46,12,10,1, 11.9,1,1, 21.351, 10523.810, 401.117, 52855.464 24/06/05,10:54:46,13,10,1, 11.9,1,1, 21.351, 10524.221, 401.343, 52854.865 24/06/05,10:54:46,14,10,1, 11.9,1,1, 21.351, 10522.782, 399.783, 52853.656 24/06/05,10:54:46,15,10,1, 11.9,1,1, 21.351, 10523.945, 401.620, 52855.427 24/06/05,10:54:46,16,10,1, 11.9,1,1, 21.351, 10523.176, 400.586, 52853.559 24/06/05,10:54:46,17,10,1, 11.9,1,1, 21.351, 10522.812, 400.380, 52854.347 24/06/05,10:54:46,18,10,1, 11.9,1,1, 21.351, 10524.225, 402.015, 52855.634 24/06/05,10:54:46,19,10,1, 11.9,1,1, 21.351, 10523.077, 400.191, 52853.763 24/06/05,10:54:47,00,10,1, 11.9,1,1, 21.350, 10523.071, 400.191, 52853.763 24/06/05,10:54:47,01,10,1, 11.9,1,1, 21.350, 10522.688, 400.195, 52854.272 24/06/05,10:54:47,02,10,1, 11.9,1,1, 21.350, 10524.098, 401.933, 52855.544 24/06/05,10:54:47,03,10,1, 11.9,1,1, 21.350, 10522.934, 400.053, 52853.621 24/06/05,10:54:47,04,10,1, 11.9,1,1, 21.350, 10523.692, 401.110, 52855.549 24/06/05,10:54:47,05,10,1, 11.9,1,1, 21.350, 10524.198, 401.428, 52855.035 24/06/05,10:54:47,06,10,1, 11.9,1,1, 21.350, 10522.782, 399.776, 52853.757 24/06/05,10:54:47,07,10,1, 11.9,1,1, 21.350, 10523.926, 401.561, 52855.516 24/06/05,10:54:47,08,10,1, 11.9,1,1, 21.350, 10523.129, 400.475, 52853.540 24/06/05,10:54:47,09,10,1, 11.9,1,1, 21.350, 10522.733, 400.126, 52854.092 24/06/05,10:54:47,10,10,1, 11.9,1,1, 21.350, 10524.127, 401.807, 52855.538 24/06/05,10:54:47,11,10,1, 11.9,1,1, 21.350, 10522.964, 399.975, 52853.595 24/06/05,10:54:47,12,10,1, 11.9,1,1, 21.350, 10523.671, 401.009, 52855.541 24/06/05,10:54:47,13,10,1, 11.9,1,1, 21.350, 10524.165, 401.383, 52854.965 24/06/05,10:54:47,14,10,1, 11.9,1,1, 21.350, 10522.757, 399.733, 52853.634 24/06/05,10:54:47,15,10,1, 11.9,1,1, 21.350, 10523.892, 401.520, 52855.516 24/06/05,10:54:47,16,10,1, 11.9,1,1, 21.350, 10523.185, 400.517, 52853.683 24/06/05,10:54:47,17,10,1, 11.9,1,1, 21.350, 10522.713, 400.159, 52854.221 24/06/05,10:54:47,18,10,1, 11.9,1,1, 21.350, 10524.058, 401.863, 52855.446 24/06/05,10:54:47,19,10,1, 11.9,1,1, 21.350, 10522.970, 400.016, 52853.605 24/06/05,10:54:48,00,10,1, 11.9,1,1, 21.354, 10522.963, 400.016, 52853.605 24/06/05,10:54:48,01,10,1, 11.9,1,1, 21.354, 10522.594, 400.047, 52854.164 24/06/05,10:54:48,02,10,1, 11.9,1,1, 21.354, 10523.967, 401.790, 52855.491 24/06/05,10:54:48,03,10,1, 11.9,1,1, 21.354, 10522.900, 400.040, 52853.699 24/06/05,10:54:48,04,10,1, 11.9,1,1, 21.354, 10523.504, 400.906, 52855.474 24/06/05,10:54:48,05,10,1, 11.9,1,1, 21.354, 10524.126, 401.334, 52855.073 24/06/05,10:54:48,06,10,1, 11.9,1,1, 21.354, 10522.666, 399.616, 52853.729 24/06/05,10:54:48,07,10,1, 11.9,1,1, 21.354, 10523.770, 401.367, 52855.543 24/06/05,10:54:48,08,10,1, 11.9,1,1, 21.354, 10523.131, 400.437, 52853.769 24/06/05,10:54:48,09,10,1, 11.9,1,1, 21.354, 10522.555, 399.980, 52854.077 24/06/05,10:54:48,10,10,1, 11.9,1,1, 21.354, 10523.980, 401.748, 52855.460 24/06/05,10:54:48,11,10,1, 11.9,1,1, 21.354, 10522.895, 400.013, 52853.637 24/06/05,10:54:48,12,10,1, 11.9,1,1, 21.354, 10523.555, 400.926, 52855.420 24/06/05,10:54:48,13,10,1, 11.9,1,1, 21.354, 10524.159, 401.407, 52855.131 24/06/05,10:54:48,14,10,1, 11.9,1,1, 21.354, 10522.718, 399.658, 52853.685 24/06/05,10:54:48,15,10,1, 11.9,1,1, 21.354, 10523.815, 401.363, 52855.420 24/06/05,10:54:48,16,10,1, 11.9,1,1, 21.354, 10523.164, 400.423, 52853.694 24/06/05,10:54:48,17,10,1, 11.9,1,1, 21.354, 10522.561, 399.927, 52854.076 24/06/05,10:54:48,18,10,1, 11.9,1,1, 21.354, 10523.965, 401.713, 52855.521 24/06/05,10:54:48,19,10,1, 11.9,1,1, 21.354, 10522.839, 399.949, 52853.574 24/06/05,10:54:49,00,10,1, 11.9,1,1, 21.351, 10522.838, 399.949, 52853.574 24/06/05,10:54:49,01,10,1, 11.9,1,1, 21.351, 10522.716, 399.859, 52854.427 24/06/05,10:54:49,02,10,1, 11.9,1,1, 21.351, 10523.677, 401.484, 52854.834 24/06/05,10:54:49,03,10,1, 11.9,1,1, 21.351, 10522.660, 399.912, 52853.904 24/06/05,10:54:49,04,10,1, 11.9,1,1, 21.351, 10523.622, 400.673, 52855.421 24/06/05,10:54:49,05,10,1, 11.9,1,1, 21.351, 10523.715, 401.248, 52854.759 24/06/05,10:54:49,06,10,1, 11.9,1,1, 21.351, 10522.762, 399.617, 52854.127 24/06/05,10:54:49,07,10,1, 11.9,1,1, 21.351, 10523.749, 401.207, 52855.101 24/06/05,10:54:49,08,10,1, 11.9,1,1, 21.351, 10522.848, 400.494, 52853.710 24/06/05,10:54:49,09,10,1, 11.9,1,1, 21.351, 10522.697, 399.906, 52854.440 24/06/05,10:54:49,10,10,1, 11.9,1,1, 21.351, 10523.655, 401.511, 52854.905 24/06/05,10:54:49,11,10,1, 11.9,1,1, 21.351, 10522.660, 399.903, 52853.969 24/06/05,10:54:49,12,10,1, 11.9,1,1, 21.351, 10523.551, 400.620, 52855.263 24/06/05,10:54:49,13,10,1, 11.9,1,1, 21.351, 10523.754, 401.150, 52854.657 24/06/05,10:54:49,14,10,1, 11.9,1,1, 21.351, 10522.734, 399.533, 52854.188 24/06/05,10:54:49,15,10,1, 11.9,1,1, 21.351, 10523.750, 401.115, 52855.062 24/06/05,10:54:49,16,10,1, 11.9,1,1, 21.351, 10522.866, 400.414, 52853.594 24/06/05,10:54:49,17,10,1, 11.9,1,1, 21.351, 10522.726, 399.911, 52854.335 24/06/05,10:54:49,18,10,1, 11.9,1,1, 21.351, 10523.727, 401.603, 52854.881 24/06/05,10:54:49,19,10,1, 11.9,1,1, 21.351, 10522.734, 399.966, 52854.018 24/06/05,10:54:50,00,10,1, 11.9,1,1, 21.350, 10522.729, 399.966, 52854.018 24/06/05,10:54:50,01,10,1, 11.9,1,1, 21.350, 10522.613, 399.745, 52854.361 24/06/05,10:54:50,02,10,1, 11.9,1,1, 21.350, 10523.591, 401.455, 52854.911 24/06/05,10:54:50,03,10,1, 11.9,1,1, 21.350, 10522.555, 399.890, 52853.903 24/06/05,10:54:50,04,10,1, 11.9,1,1, 21.350, 10523.386, 400.538, 52855.308 24/06/05,10:54:50,05,10,1, 11.9,1,1, 21.350, 10523.637, 401.148, 52854.630 24/06/05,10:54:50,06,10,1, 11.9,1,1, 21.350, 10522.657, 399.413, 52854.028 24/06/05,10:54:50,07,10,1, 11.9,1,1, 21.350, 10523.667, 400.980, 52855.040 24/06/05,10:54:50,08,10,1, 11.9,1,1, 21.350, 10522.750, 400.260, 52853.561 24/06/05,10:54:50,09,10,1, 11.9,1,1, 21.350, 10522.556, 399.673, 52854.133 24/06/05,10:54:50,10,10,1, 11.9,1,1, 21.350, 10523.524, 401.440, 52854.799 24/06/05,10:54:50,11,10,1, 11.9,1,1, 21.350, 10522.589, 399.897, 52853.855 24/06/05,10:54:50,12,10,1, 11.9,1,1, 21.350, 10523.455, 400.611, 52855.204 24/06/05,10:54:50,13,10,1, 11.9,1,1, 21.350, 10523.690, 401.176, 52854.665 24/06/05,10:54:50,14,10,1, 11.9,1,1, 21.350, 10522.688, 399.452, 52854.095 24/06/05,10:54:50,15,10,1, 11.9,1,1, 21.350, 10523.649, 400.985, 52854.987 24/06/05,10:54:50,16,10,1, 11.9,1,1, 21.350, 10522.796, 400.223, 52853.628 24/06/05,10:54:50,17,10,1, 11.9,1,1, 21.350, 10522.509, 399.617, 52854.136 24/06/05,10:54:50,18,10,1, 11.9,1,1, 21.350, 10523.508, 401.316, 52854.770 24/06/05,10:54:50,19,10,1, 11.9,1,1, 21.350, 10522.503, 399.790, 52853.885 24/06/05,10:54:51,00,10,1, 11.9,1,1, 21.349, 10522.496, 399.790, 52853.885 24/06/05,10:54:51,01,10,1, 11.9,1,1, 21.349, 10522.421, 399.487, 52854.146 24/06/05,10:54:51,02,10,1, 11.9,1,1, 21.349, 10523.458, 401.231, 52854.787 24/06/05,10:54:51,03,10,1, 11.9,1,1, 21.349, 10522.437, 399.770, 52853.797 24/06/05,10:54:51,04,10,1, 11.9,1,1, 21.349, 10523.262, 400.361, 52855.187 24/06/05,10:54:51,05,10,1, 11.9,1,1, 21.349, 10523.640, 401.125, 52854.702 24/06/05,10:54:51,06,10,1, 11.9,1,1, 21.349, 10522.632, 399.422, 52854.071 24/06/05,10:54:51,07,10,1, 11.9,1,1, 21.349, 10523.634, 400.902, 52855.135 24/06/05,10:54:51,08,10,1, 11.9,1,1, 21.349, 10522.818, 400.224, 52853.688 24/06/05,10:54:51,09,10,1, 11.9,1,1, 21.349, 10522.441, 399.410, 52854.113 24/06/05,10:54:51,10,10,1, 11.9,1,1, 21.349, 10523.490, 401.112, 52854.641 24/06/05,10:54:51,11,10,1, 11.9,1,1, 21.349, 10522.435, 399.630, 52853.652 24/06/05,10:54:51,12,10,1, 11.9,1,1, 21.349, 10523.234, 400.286, 52855.109 24/06/05,10:54:51,13,10,1, 11.9,1,1, 21.349, 10523.625, 401.097, 52854.678 24/06/05,10:54:51,14,10,1, 11.9,1,1, 21.349, 10522.635, 399.411, 52854.112 24/06/05,10:54:51,15,10,1, 11.9,1,1, 21.349, 10523.662, 400.860, 52855.094 24/06/05,10:54:51,16,10,1, 11.9,1,1, 21.349, 10522.865, 400.292, 52853.690 24/06/05,10:54:51,17,10,1, 11.9,1,1, 21.349, 10522.479, 399.535, 52854.172 24/06/05,10:54:51,18,10,1, 11.9,1,1, 21.349, 10523.478, 401.212, 52854.799 24/06/05,10:54:51,19,10,1, 11.9,1,1, 21.349, 10522.453, 399.728, 52853.737 24/06/05,10:54:52,00,10,1, 11.9,1,1, 21.352, 10522.445, 399.728, 52853.737 24/06/05,10:54:52,01,10,1, 11.9,1,1, 21.352, 10522.313, 399.289, 52853.902 24/06/05,10:54:52,02,10,1, 11.9,1,1, 21.352, 10523.317, 401.015, 52854.633 24/06/05,10:54:52,03,10,1, 11.9,1,1, 21.352, 10522.331, 399.548, 52853.464 24/06/05,10:54:52,04,10,1, 11.9,1,1, 21.352, 10523.057, 400.034, 52854.891 24/06/05,10:54:52,05,10,1, 11.9,1,1, 21.352, 10523.513, 400.992, 52854.620 24/06/05,10:54:52,06,10,1, 11.9,1,1, 21.352, 10522.492, 399.260, 52854.072 24/06/05,10:54:52,07,10,1, 11.9,1,1, 21.352, 10523.522, 400.690, 52855.187 24/06/05,10:54:52,08,10,1, 11.9,1,1, 21.352, 10522.896, 400.292, 52853.801 24/06/05,10:54:52,09,10,1, 11.9,1,1, 21.352, 10522.321, 399.349, 52854.053 24/06/05,10:54:52,10,10,1, 11.9,1,1, 21.352, 10523.382, 401.083, 52854.702 24/06/05,10:54:52,11,10,1, 11.9,1,1, 21.352, 10522.302, 399.617, 52853.556 24/06/05,10:54:52,12,10,1, 11.9,1,1, 21.352, 10522.987, 400.047, 52854.970 24/06/05,10:54:52,13,10,1, 11.9,1,1, 21.352, 10523.558, 400.966, 52854.731 24/06/05,10:54:52,14,10,1, 11.9,1,1, 21.352, 10522.453, 399.161, 52853.934 24/06/05,10:54:52,15,10,1, 11.9,1,1, 21.352, 10523.558, 400.603, 52854.987 24/06/05,10:54:52,16,10,1, 11.9,1,1, 21.352, 10522.846, 400.169, 52853.786 24/06/05,10:54:52,17,10,1, 11.9,1,1, 21.352, 10522.305, 399.260, 52854.011 24/06/05,10:54:52,18,10,1, 11.9,1,1, 21.352, 10523.352, 401.068, 52854.788 24/06/05,10:54:52,19,10,1, 11.9,1,1, 21.352, 10522.360, 399.706, 52853.619 24/06/05,10:54:53,00,10,1, 12.0,1,1, 21.356, 10522.354, 399.706, 52853.619 24/06/05,10:54:53,01,10,1, 12.0,1,1, 21.356, 10522.263, 399.188, 52853.967 24/06/05,10:54:53,02,10,1, 12.0,1,1, 21.356, 10523.247, 400.864, 52854.578 24/06/05,10:54:53,03,10,1, 12.0,1,1, 21.356, 10522.250, 399.590, 52853.497 24/06/05,10:54:53,04,10,1, 12.0,1,1, 21.356, 10522.757, 399.823, 52854.747 24/06/05,10:54:53,05,10,1, 12.0,1,1, 21.356, 10523.404, 400.890, 52854.710 24/06/05,10:54:53,06,10,1, 12.0,1,1, 21.356, 10522.406, 399.144, 52853.926 24/06/05,10:54:53,07,10,1, 12.0,1,1, 21.356, 10523.437, 400.395, 52855.079 24/06/05,10:54:53,08,10,1, 12.0,1,1, 21.356, 10522.907, 400.215, 52853.901 24/06/05,10:54:53,09,10,1, 12.0,1,1, 21.356, 10522.237, 399.107, 52853.997 24/06/05,10:54:53,10,10,1, 12.0,1,1, 21.356, 10523.230, 400.842, 52854.775 24/06/05,10:54:53,11,10,1, 12.0,1,1, 21.356, 10522.236, 399.605, 52853.519 24/06/05,10:54:53,12,10,1, 12.0,1,1, 21.356, 10522.779, 399.850, 52854.733 24/06/05,10:54:53,13,10,1, 12.0,1,1, 21.356, 10523.398, 400.949, 52854.773 24/06/05,10:54:53,14,10,1, 12.0,1,1, 21.356, 10522.414, 399.164, 52854.034 24/06/05,10:54:53,15,10,1, 12.0,1,1, 21.356, 10523.396, 400.377, 52855.125 24/06/05,10:54:53,16,10,1, 12.0,1,1, 21.356, 10522.869, 400.139, 52853.828 24/06/05,10:54:53,17,10,1, 12.0,1,1, 21.356, 10522.224, 399.014, 52853.819 24/06/05,10:54:53,18,10,1, 12.0,1,1, 21.356, 10523.194, 400.817, 52854.558 24/06/05,10:54:53,19,10,1, 12.0,1,1, 21.356, 10522.381, 399.568, 52853.266 24/06/05,10:54:54,00,10,1, 11.9,1,1, 21.350, 10522.379, 399.568, 52853.266 24/06/05,10:54:54,01,10,1, 11.9,1,1, 21.350, 10522.039, 398.865, 52853.362 24/06/05,10:54:54,02,10,1, 11.9,1,1, 21.350, 10523.230, 400.755, 52855.172 24/06/05,10:54:54,03,10,1, 11.9,1,1, 21.350, 10522.374, 399.519, 52853.417 24/06/05,10:54:54,04,10,1, 11.9,1,1, 21.350, 10522.161, 399.460, 52854.142 24/06/05,10:54:54,05,10,1, 11.9,1,1, 21.350, 10523.465, 400.910, 52855.248 24/06/05,10:54:54,06,10,1, 11.9,1,1, 21.350, 10522.255, 398.989, 52853.330 24/06/05,10:54:54,07,10,1, 11.9,1,1, 21.350, 10523.147, 400.206, 52855.210 24/06/05,10:54:54,08,10,1, 11.9,1,1, 21.350, 10523.309, 400.301, 52854.350 24/06/05,10:54:54,09,10,1, 11.9,1,1, 21.350, 10521.993, 398.825, 52853.306 24/06/05,10:54:54,10,10,1, 11.9,1,1, 21.350, 10523.209, 400.734, 52855.141 24/06/05,10:54:54,11,10,1, 11.9,1,1, 21.350, 10522.388, 399.608, 52853.307 24/06/05,10:54:54,12,10,1, 11.9,1,1, 21.350, 10522.152, 399.453, 52854.107 24/06/05,10:54:54,13,10,1, 11.9,1,1, 21.350, 10523.520, 400.962, 52855.176 24/06/05,10:54:54,14,10,1, 11.9,1,1, 21.350, 10522.324, 399.053, 52853.340 24/06/05,10:54:54,15,10,1, 11.9,1,1, 21.350, 10523.086, 400.217, 52855.221 24/06/05,10:54:54,16,10,1, 11.9,1,1, 21.350, 10523.307, 400.218, 52854.273 24/06/05,10:54:54,17,10,1, 11.9,1,1, 21.350, 10521.962, 398.732, 52853.160 24/06/05,10:54:54,18,10,1, 11.9,1,1, 21.350, 10523.218, 400.668, 52855.075 24/06/05,10:54:54,19,10,1, 11.9,1,1, 21.350, 10522.394, 399.509, 52853.268 24/06/05,10:54:55,00,10,1, 11.9,1,1, 21.356, 10522.387, 399.509, 52853.268 24/06/05,10:54:55,01,10,1, 11.9,1,1, 21.356, 10522.068, 398.752, 52853.301 24/06/05,10:54:55,02,10,1, 11.9,1,1, 21.356, 10523.178, 400.523, 52855.240 24/06/05,10:54:55,03,10,1, 11.9,1,1, 21.356, 10522.499, 399.580, 52853.498 24/06/05,10:54:55,04,10,1, 11.9,1,1, 21.356, 10521.914, 399.087, 52853.819 24/06/05,10:54:55,05,10,1, 11.9,1,1, 21.356, 10523.295, 400.778, 52855.141 24/06/05,10:54:55,06,10,1, 11.9,1,1, 21.356, 10522.176, 398.993, 52853.269 24/06/05,10:54:55,07,10,1, 11.9,1,1, 21.356, 10522.846, 399.890, 52855.072 24/06/05,10:54:55,08,10,1, 11.9,1,1, 21.356, 10523.401, 400.361, 52854.652 24/06/05,10:54:55,09,10,1, 11.9,1,1, 21.356, 10522.038, 398.656, 52853.337 24/06/05,10:54:55,10,10,1, 11.9,1,1, 21.356, 10523.110, 400.478, 52855.163 24/06/05,10:54:55,11,10,1, 11.9,1,1, 21.356, 10522.489, 399.556, 52853.456 24/06/05,10:54:55,12,10,1, 11.9,1,1, 21.356, 10521.905, 399.098, 52853.727 24/06/05,10:54:55,13,10,1, 11.9,1,1, 21.356, 10523.340, 400.815, 52855.127 24/06/05,10:54:55,14,10,1, 11.9,1,1, 21.356, 10522.208, 399.026, 52853.407 24/06/05,10:54:55,15,10,1, 11.9,1,1, 21.356, 10522.815, 399.854, 52855.052 24/06/05,10:54:55,16,10,1, 11.9,1,1, 21.356, 10523.422, 400.394, 52854.709 24/06/05,10:54:55,17,10,1, 11.9,1,1, 21.356, 10522.036, 398.574, 52853.221 24/06/05,10:54:55,18,10,1, 11.9,1,1, 21.356, 10523.092, 400.391, 52855.155 24/06/05,10:54:55,19,10,1, 11.9,1,1, 21.356, 10522.463, 399.508, 52853.485 24/06/05,10:54:56,00,10,1, 11.9,1,1, 21.352, 10522.462, 399.508, 52853.485 24/06/05,10:54:56,01,10,1, 11.9,1,1, 21.352, 10522.075, 398.658, 52853.411 24/06/05,10:54:56,02,10,1, 11.9,1,1, 21.352, 10523.087, 400.268, 52855.288 24/06/05,10:54:56,03,10,1, 11.9,1,1, 21.352, 10522.726, 399.694, 52853.684 24/06/05,10:54:56,04,10,1, 11.9,1,1, 21.352, 10521.678, 398.735, 52853.445 24/06/05,10:54:56,05,10,1, 11.9,1,1, 21.352, 10523.090, 400.574, 52855.028 24/06/05,10:54:56,06,10,1, 11.9,1,1, 21.352, 10522.065, 398.967, 52853.057 24/06/05,10:54:56,07,10,1, 11.9,1,1, 21.352, 10522.473, 399.507, 52854.661 24/06/05,10:54:56,08,10,1, 11.9,1,1, 21.352, 10523.412, 400.472, 52854.919 24/06/05,10:54:56,09,10,1, 11.9,1,1, 21.352, 10522.047, 398.588, 52853.316 24/06/05,10:54:56,10,10,1, 11.9,1,1, 21.352, 10523.109, 400.167, 52855.236 24/06/05,10:54:56,11,10,1, 11.9,1,1, 21.352, 10522.745, 399.667, 52853.725 24/06/05,10:54:56,12,10,1, 11.9,1,1, 21.352, 10521.738, 398.745, 52853.382 24/06/05,10:54:56,13,10,1, 11.9,1,1, 21.352, 10523.090, 400.624, 52855.004 24/06/05,10:54:56,14,10,1, 11.9,1,1, 21.352, 10522.098, 399.028, 52853.114 24/06/05,10:54:56,15,10,1, 11.9,1,1, 21.352, 10522.386, 399.488, 52854.600 24/06/05,10:54:56,16,10,1, 11.9,1,1, 21.352, 10523.437, 400.486, 52854.977 24/06/05,10:54:56,17,10,1, 11.9,1,1, 21.352, 10522.024, 398.544, 52853.319 24/06/05,10:54:56,18,10,1, 11.9,1,1, 21.352, 10523.069, 400.117, 52855.171 24/06/05,10:54:56,19,10,1, 11.9,1,1, 21.352, 10522.772, 399.615, 52853.835 24/06/05,10:54:57,00,10,1, 11.9,1,1, 21.358, 10522.771, 399.615, 52853.835 24/06/05,10:54:57,01,10,1, 11.9,1,1, 21.358, 10522.086, 398.642, 52853.276 24/06/05,10:54:57,02,10,1, 11.9,1,1, 21.358, 10522.925, 399.941, 52855.232 24/06/05,10:54:57,03,10,1, 11.9,1,1, 21.358, 10522.995, 399.880, 52854.148 24/06/05,10:54:57,04,10,1, 11.9,1,1, 21.358, 10521.691, 398.461, 52853.233 24/06/05,10:54:57,05,10,1, 11.9,1,1, 21.358, 10522.981, 400.301, 52854.984 24/06/05,10:54:57,06,10,1, 11.9,1,1, 21.358, 10522.076, 398.956, 52853.071 24/06/05,10:54:57,07,10,1, 11.9,1,1, 21.358, 10522.000, 399.098, 52854.088 24/06/05,10:54:57,08,10,1, 11.9,1,1, 21.358, 10523.466, 400.598, 52855.735 24/06/05,10:54:57,09,10,1, 11.9,1,1, 21.358, 10521.912, 398.472, 52852.654 24/06/05,10:54:57,10,10,1, 11.9,1,1, 21.358, 10522.603, 399.952, 52855.398 24/06/05,10:54:57,11,10,1, 11.9,1,1, 21.358, 10523.425, 399.967, 52854.755 24/06/05,10:54:57,12,10,1, 11.9,1,1, 21.358, 10521.401, 398.360, 52852.699 24/06/05,10:54:57,13,10,1, 11.9,1,1, 21.358, 10523.070, 400.452, 52856.067 24/06/05,10:54:57,14,10,1, 11.9,1,1, 21.358, 10522.487, 398.973, 52853.130 24/06/05,10:54:57,15,10,1, 11.9,1,1, 21.358, 10521.582, 399.011, 52853.955 24/06/05,10:54:57,16,10,1, 11.9,1,1, 21.358, 10523.573, 400.594, 52856.078 24/06/05,10:54:57,17,10,1, 11.9,1,1, 21.358, 10521.920, 398.481, 52852.497 24/06/05,10:54:57,18,10,1, 11.9,1,1, 21.358, 10522.494, 399.920, 52855.443 24/06/05,10:54:57,19,10,1, 11.9,1,1, 21.358, 10523.431, 399.931, 52854.740 24/06/05,10:54:58,00,10,1, 11.9,1,1, 21.356, 10523.430, 399.931, 52854.740 24/06/05,10:54:58,01,10,1, 11.9,1,1, 21.356, 10522.002, 398.508, 52852.711 24/06/05,10:54:58,02,10,1, 11.9,1,1, 21.356, 10522.122, 399.522, 52855.068 24/06/05,10:54:58,03,10,1, 11.9,1,1, 21.356, 10523.582, 400.142, 52855.352 24/06/05,10:54:58,04,10,1, 11.9,1,1, 21.356, 10521.499, 398.167, 52852.499 24/06/05,10:54:58,05,10,1, 11.9,1,1, 21.356, 10522.883, 400.197, 52855.961 24/06/05,10:54:58,06,10,1, 11.9,1,1, 21.356, 10522.731, 399.182, 52853.534 24/06/05,10:54:58,07,10,1, 11.9,1,1, 21.356, 10521.249, 398.539, 52853.208 24/06/05,10:54:58,08,10,1, 11.9,1,1, 21.356, 10523.331, 400.458, 52856.161 24/06/05,10:54:58,09,10,1, 11.9,1,1, 21.356, 10521.979, 398.464, 52852.589 24/06/05,10:54:58,10,10,1, 11.9,1,1, 21.356, 10522.042, 399.470, 52854.976 24/06/05,10:54:58,11,10,1, 11.9,1,1, 21.356, 10523.575, 400.140, 52855.407 24/06/05,10:54:58,12,10,1, 11.9,1,1, 21.356, 10521.429, 398.166, 52852.438 24/06/05,10:54:58,13,10,1, 11.9,1,1, 21.356, 10522.830, 400.184, 52856.025 24/06/05,10:54:58,14,10,1, 11.9,1,1, 21.356, 10522.755, 399.154, 52853.666 24/06/05,10:54:58,15,10,1, 11.9,1,1, 21.356, 10521.186, 398.478, 52853.134 24/06/05,10:54:58,16,10,1, 11.9,1,1, 21.356, 10523.357, 400.445, 52856.166 24/06/05,10:54:58,17,10,1, 11.9,1,1, 21.356, 10521.992, 398.502, 52852.726 24/06/05,10:54:58,18,10,1, 11.9,1,1, 21.356, 10522.040, 399.422, 52854.917 24/06/05,10:54:58,19,10,1, 11.9,1,1, 21.356, 10523.547, 400.190, 52855.490 24/06/05,10:54:59,00,10,1, 11.9,1,1, 21.356, 10523.539, 400.190, 52855.490 24/06/05,10:54:59,01,10,1, 11.9,1,1, 21.356, 10522.158, 398.569, 52852.802 24/06/05,10:54:59,02,10,1, 11.9,1,1, 21.356, 10521.606, 398.968, 52854.261 24/06/05,10:54:59,03,10,1, 11.9,1,1, 21.356, 10523.515, 400.228, 52855.778 24/06/05,10:54:59,04,10,1, 11.9,1,1, 21.356, 10521.647, 398.108, 52852.414 24/06/05,10:54:59,05,10,1, 11.9,1,1, 21.356, 10522.551, 399.853, 52855.590 24/06/05,10:54:59,06,10,1, 11.9,1,1, 21.356, 10523.108, 399.441, 52854.232 24/06/05,10:54:59,07,10,1, 11.9,1,1, 21.356, 10521.175, 398.096, 52852.578 24/06/05,10:54:59,08,10,1, 11.9,1,1, 21.356, 10523.036, 400.225, 52856.111 24/06/05,10:54:59,09,10,1, 11.9,1,1, 21.356, 10522.135, 398.555, 52852.777 24/06/05,10:54:59,10,10,1, 11.9,1,1, 21.356, 10521.571, 398.903, 52854.152 24/06/05,10:54:59,11,10,1, 11.9,1,1, 21.356, 10523.574, 400.276, 52855.880 24/06/05,10:54:59,12,10,1, 11.9,1,1, 21.356, 10521.632, 398.148, 52852.385 24/06/05,10:54:59,13,10,1, 11.9,1,1, 21.356, 10522.515, 399.780, 52855.618 24/06/05,10:54:59,14,10,1, 11.9,1,1, 21.356, 10523.106, 399.517, 52854.415 24/06/05,10:54:59,15,10,1, 11.9,1,1, 21.356, 10521.154, 398.050, 52852.681 24/06/05,10:54:59,16,10,1, 11.9,1,1, 21.356, 10523.058, 400.194, 52856.135 24/06/05,10:54:59,17,10,1, 11.9,1,1, 21.356, 10522.207, 398.614, 52852.958 24/06/05,10:54:59,18,10,1, 11.9,1,1, 21.356, 10521.566, 398.871, 52854.085 24/06/05,10:54:59,19,10,1, 11.9,1,1, 21.356, 10523.547, 400.288, 52855.912 24/06/05,10:55:00,00,10,1, 12.0,1,1, 21.352, 10523.539, 400.288, 52855.912 24/06/05,10:55:00,01,10,1, 12.0,1,1, 21.352, 10522.492, 398.800, 52853.309 24/06/05,10:55:00,02,10,1, 12.0,1,1, 21.352, 10521.166, 398.339, 52853.401 24/06/05,10:55:00,03,10,1, 12.0,1,1, 21.352, 10523.275, 400.211, 52856.100 24/06/05,10:55:00,04,10,1, 12.0,1,1, 21.352, 10521.778, 398.172, 52852.491 24/06/05,10:55:00,05,10,1, 12.0,1,1, 21.352, 10522.091, 399.332, 52855.028 24/06/05,10:55:00,06,10,1, 12.0,1,1, 21.352, 10523.410, 399.748, 52855.044 24/06/05,10:55:00,07,10,1, 12.0,1,1, 21.352, 10521.252, 397.769, 52852.167 24/06/05,10:55:00,08,10,1, 12.0,1,1, 21.352, 10522.724, 399.756, 52855.296 24/06/05,10:55:00,09,10,1, 12.0,1,1, 21.352, 10522.084, 398.699, 52853.033 24/06/05,10:55:00,10,10,1, 12.0,1,1, 21.352, 10521.494, 398.366, 52853.567 24/06/05,10:55:00,11,10,1, 12.0,1,1, 21.352, 10522.955, 400.160, 52855.049 24/06/05,10:55:00,12,10,1, 12.0,1,1, 21.352, 10521.773, 398.308, 52853.189 24/06/05,10:55:00,13,10,1, 12.0,1,1, 21.352, 10522.433, 399.274, 52854.995 24/06/05,10:55:00,14,10,1, 12.0,1,1, 21.352, 10523.019, 399.663, 52854.507 24/06/05,10:55:00,15,10,1, 12.0,1,1, 21.352, 10521.553, 397.932, 52853.067 24/06/05,10:55:00,16,10,1, 12.0,1,1, 21.352, 10522.735, 399.635, 52854.922 24/06/05,10:55:00,17,10,1, 12.0,1,1, 21.352, 10522.017, 398.687, 52853.006 24/06/05,10:55:00,18,10,1, 12.0,1,1, 21.352, 10521.450, 398.240, 52853.428 24/06/05,10:55:00,19,10,1, 12.0,1,1, 21.352, 10522.853, 400.037, 52854.881 24/06/05,10:55:01,00,10,1, 11.9,1,1, 21.353, 10522.846, 400.037, 52854.881 24/06/05,10:55:01,01,10,1, 11.9,1,1, 21.353, 10522.437, 399.044, 52853.663 24/06/05,10:55:01,02,10,1, 11.9,1,1, 21.353, 10521.299, 397.915, 52853.070 24/06/05,10:55:01,03,10,1, 11.9,1,1, 21.353, 10522.663, 399.793, 52854.727 24/06/05,10:55:01,04,10,1, 11.9,1,1, 21.353, 10521.668, 398.313, 52852.859 24/06/05,10:55:01,05,10,1, 11.9,1,1, 21.353, 10521.886, 398.656, 52854.236 24/06/05,10:55:01,06,10,1, 11.9,1,1, 21.353, 10522.970, 399.836, 52854.765 24/06/05,10:55:01,07,10,1, 11.9,1,1, 21.353, 10521.648, 397.977, 52853.133 24/06/05,10:55:01,08,10,1, 11.9,1,1, 21.353, 10522.613, 399.455, 52854.998 24/06/05,10:55:01,09,10,1, 11.9,1,1, 21.353, 10522.462, 399.132, 52853.776 24/06/05,10:55:01,10,10,1, 11.9,1,1, 21.353, 10521.340, 397.949, 52853.143 24/06/05,10:55:01,11,10,1, 11.9,1,1, 21.353, 10522.631, 399.809, 52854.751 24/06/05,10:55:01,12,10,1, 11.9,1,1, 21.353, 10521.635, 398.298, 52852.947 24/06/05,10:55:01,13,10,1, 11.9,1,1, 21.353, 10521.789, 398.626, 52854.238 24/06/05,10:55:01,14,10,1, 11.9,1,1, 21.353, 10522.908, 399.808, 52854.768 24/06/05,10:55:01,15,10,1, 11.9,1,1, 21.353, 10521.684, 397.926, 52853.104 24/06/05,10:55:01,16,10,1, 11.9,1,1, 21.353, 10522.634, 399.352, 52854.996 24/06/05,10:55:01,17,10,1, 11.9,1,1, 21.353, 10522.492, 399.125, 52853.817 24/06/05,10:55:01,18,10,1, 11.9,1,1, 21.353, 10521.334, 397.930, 52853.092 24/06/05,10:55:01,19,10,1, 11.9,1,1, 21.353, 10522.607, 399.841, 52854.835 24/06/05,10:55:02,00,10,1, 12.0,1,1, 21.355, 10522.604, 399.841, 52854.835 24/06/05,10:55:02,01,10,1, 12.0,1,1, 21.355, 10522.822, 399.347, 52854.295 24/06/05,10:55:02,02,10,1, 12.0,1,1, 21.355, 10521.365, 397.681, 52853.062 24/06/05,10:55:02,03,10,1, 12.0,1,1, 21.355, 10522.562, 399.494, 52854.895 24/06/05,10:55:02,04,10,1, 12.0,1,1, 21.355, 10521.875, 398.591, 52853.154 24/06/05,10:55:02,05,10,1, 12.0,1,1, 21.355, 10521.349, 398.137, 52853.619 24/06/05,10:55:02,06,10,1, 12.0,1,1, 21.355, 10522.670, 399.815, 52854.830 24/06/05,10:55:02,07,10,1, 12.0,1,1, 21.355, 10521.590, 398.008, 52853.058 24/06/05,10:55:02,08,10,1, 12.0,1,1, 21.355, 10522.269, 398.850, 52854.775 24/06/05,10:55:02,09,10,1, 12.0,1,1, 21.355, 10522.815, 399.330, 52854.407 24/06/05,10:55:02,10,10,1, 12.0,1,1, 21.355, 10521.420, 397.589, 52852.983 24/06/05,10:55:02,11,10,1, 12.0,1,1, 21.355, 10522.499, 399.400, 52854.805 24/06/05,10:55:02,12,10,1, 12.0,1,1, 21.355, 10521.888, 398.523, 52853.073 24/06/05,10:55:02,13,10,1, 12.0,1,1, 21.355, 10521.314, 398.047, 52853.453 24/06/05,10:55:02,14,10,1, 12.0,1,1, 21.355, 10522.655, 399.837, 52854.838 24/06/05,10:55:02,15,10,1, 12.0,1,1, 21.355, 10521.597, 398.063, 52853.024 24/06/05,10:55:02,16,10,1, 12.0,1,1, 21.355, 10522.206, 398.886, 52854.749 24/06/05,10:55:02,17,10,1, 12.0,1,1, 21.355, 10522.843, 399.417, 52854.495 24/06/05,10:55:02,18,10,1, 12.0,1,1, 21.355, 10521.446, 397.579, 52853.036 24/06/05,10:55:02,19,10,1, 12.0,1,1, 21.355, 10522.519, 399.283, 52854.794 24/06/05,10:55:03,00,10,1, 11.9,1,1, 21.354, 10522.512, 399.283, 52854.794 24/06/05,10:55:03,01,10,1, 11.9,1,1, 21.354, 10522.847, 399.684, 52854.912 24/06/05,10:55:03,02,10,1, 11.9,1,1, 21.354, 10521.625, 397.704, 52853.103 24/06/05,10:55:03,03,10,1, 11.9,1,1, 21.354, 10522.457, 399.039, 52854.977 24/06/05,10:55:03,04,10,1, 11.9,1,1, 21.354, 10522.341, 398.797, 52853.752 24/06/05,10:55:03,05,10,1, 11.9,1,1, 21.354, 10521.134, 397.467, 52852.881 24/06/05,10:55:03,06,10,1, 11.9,1,1, 21.354, 10522.447, 399.413, 52854.585 24/06/05,10:55:03,07,10,1, 11.9,1,1, 21.354, 10521.495, 398.115, 52852.816 24/06/05,10:55:03,08,10,1, 11.9,1,1, 21.354, 10521.521, 398.288, 52854.000 24/06/05,10:55:03,09,10,1, 11.9,1,1, 21.354, 10522.815, 399.688, 52854.882 24/06/05,10:55:03,10,10,1, 11.9,1,1, 21.354, 10521.516, 397.767, 52853.107 24/06/05,10:55:03,11,10,1, 11.9,1,1, 21.354, 10522.456, 399.066, 52855.011 24/06/05,10:55:03,12,10,1, 11.9,1,1, 21.354, 10522.398, 398.918, 52853.813 24/06/05,10:55:03,13,10,1, 11.9,1,1, 21.354, 10521.110, 397.464, 52852.909 24/06/05,10:55:03,14,10,1, 11.9,1,1, 21.354, 10522.428, 399.359, 52854.572 24/06/05,10:55:03,15,10,1, 11.9,1,1, 21.354, 10521.556, 398.086, 52852.775 24/06/05,10:55:03,16,10,1, 11.9,1,1, 21.354, 10521.467, 398.224, 52853.921 24/06/05,10:55:03,17,10,1, 11.9,1,1, 21.354, 10522.754, 399.580, 52854.843 24/06/05,10:55:03,18,10,1, 11.9,1,1, 21.354, 10521.519, 397.757, 52853.023 24/06/05,10:55:03,19,10,1, 11.9,1,1, 21.354, 10522.409, 398.997, 52855.005 24/06/05,10:55:04,00,10,1, 12.0,1,1, 21.356, 10522.404, 398.997, 52855.005 24/06/05,10:55:04,01,10,1, 12.0,1,1, 21.356, 10522.476, 399.447, 52854.732 24/06/05,10:55:04,02,10,1, 12.0,1,1, 21.356, 10521.403, 397.764, 52852.813 24/06/05,10:55:04,03,10,1, 12.0,1,1, 21.356, 10521.967, 398.577, 52854.582 24/06/05,10:55:04,04,10,1, 12.0,1,1, 21.356, 10522.691, 399.303, 52854.592 24/06/05,10:55:04,05,10,1, 12.0,1,1, 21.356, 10521.320, 397.488, 52853.053 24/06/05,10:55:04,06,10,1, 12.0,1,1, 21.356, 10522.396, 399.119, 52854.885 24/06/05,10:55:04,07,10,1, 12.0,1,1, 21.356, 10521.827, 398.330, 52853.156 24/06/05,10:55:04,08,10,1, 12.0,1,1, 21.356, 10521.085, 397.598, 52853.232 24/06/05,10:55:04,09,10,1, 12.0,1,1, 21.356, 10522.384, 399.380, 52854.692 24/06/05,10:55:04,10,10,1, 12.0,1,1, 21.356, 10521.367, 397.723, 52852.867 24/06/05,10:55:04,11,10,1, 12.0,1,1, 21.356, 10521.894, 398.429, 52854.478 24/06/05,10:55:04,12,10,1, 12.0,1,1, 21.356, 10522.696, 399.260, 52854.443 24/06/05,10:55:04,13,10,1, 12.0,1,1, 21.356, 10521.346, 397.474, 52853.000 24/06/05,10:55:04,14,10,1, 12.0,1,1, 21.356, 10522.404, 399.110, 52854.857 24/06/05,10:55:04,15,10,1, 12.0,1,1, 21.356, 10521.918, 398.429, 52853.167 24/06/05,10:55:04,16,10,1, 12.0,1,1, 21.356, 10521.044, 397.546, 52853.153 24/06/05,10:55:04,17,10,1, 12.0,1,1, 21.356, 10522.421, 399.362, 52854.731 24/06/05,10:55:04,18,10,1, 12.0,1,1, 21.356, 10521.352, 397.731, 52852.740 24/06/05,10:55:04,19,10,1, 12.0,1,1, 21.356, 10521.820, 398.421, 52854.435 24/06/05,10:55:05,00,10,1, 11.9,1,1, 21.356, 10521.820, 398.421, 52854.435 24/06/05,10:55:05,01,10,1, 11.9,1,1, 21.356, 10522.249, 399.095, 52854.647 24/06/05,10:55:05,02,10,1, 11.9,1,1, 21.356, 10521.394, 397.860, 52852.791 24/06/05,10:55:05,03,10,1, 11.9,1,1, 21.356, 10521.195, 397.761, 52853.523 24/06/05,10:55:05,04,10,1, 11.9,1,1, 21.356, 10522.476, 399.313, 52854.719 24/06/05,10:55:05,05,10,1, 11.9,1,1, 21.356, 10521.366, 397.515, 52852.934 24/06/05,10:55:05,06,10,1, 11.9,1,1, 21.356, 10522.108, 398.655, 52854.763 24/06/05,10:55:05,07,10,1, 11.9,1,1, 21.356, 10522.435, 398.834, 52854.051 24/06/05,10:55:05,08,10,1, 11.9,1,1, 21.356, 10521.071, 397.293, 52852.864 24/06/05,10:55:05,09,10,1, 11.9,1,1, 21.356, 10522.219, 399.119, 52854.601 24/06/05,10:55:05,10,10,1, 11.9,1,1, 21.356, 10521.430, 397.899, 52852.763 24/06/05,10:55:05,11,10,1, 11.9,1,1, 21.356, 10521.123, 397.704, 52853.483 24/06/05,10:55:05,12,10,1, 11.9,1,1, 21.356, 10522.431, 399.261, 52854.668 24/06/05,10:55:05,13,10,1, 11.9,1,1, 21.356, 10521.335, 397.455, 52852.867 24/06/05,10:55:05,14,10,1, 11.9,1,1, 21.356, 10522.064, 398.576, 52854.648 24/06/05,10:55:05,15,10,1, 11.9,1,1, 21.356, 10522.452, 398.847, 52854.127 24/06/05,10:55:05,16,10,1, 11.9,1,1, 21.356, 10521.122, 397.233, 52852.838 24/06/05,10:55:05,17,10,1, 11.9,1,1, 21.356, 10522.226, 399.098, 52854.700 24/06/05,10:55:05,18,10,1, 11.9,1,1, 21.356, 10521.488, 397.907, 52852.861 24/06/05,10:55:05,19,10,1, 11.9,1,1, 21.356, 10521.039, 397.670, 52853.404 24/06/05,10:55:06,00,10,1, 11.9,1,1, 21.362, 10521.035, 397.670, 52853.404 24/06/05,10:55:06,01,10,1, 11.9,1,1, 21.362, 10522.211, 398.781, 52854.841 24/06/05,10:55:06,02,10,1, 11.9,1,1, 21.362, 10521.887, 398.275, 52853.483 24/06/05,10:55:06,03,10,1, 11.9,1,1, 21.362, 10520.864, 397.188, 52852.948 24/06/05,10:55:06,04,10,1, 11.9,1,1, 21.362, 10522.182, 399.064, 52854.620 24/06/05,10:55:06,05,10,1, 11.9,1,1, 21.362, 10521.222, 397.509, 52852.655 24/06/05,10:55:06,06,10,1, 11.9,1,1, 21.362, 10521.476, 397.966, 52854.104 24/06/05,10:55:06,07,10,1, 11.9,1,1, 21.362, 10522.547, 399.107, 52854.717 24/06/05,10:55:06,08,10,1, 11.9,1,1, 21.362, 10521.257, 397.232, 52852.979 24/06/05,10:55:06,09,10,1, 11.9,1,1, 21.362, 10522.181, 398.719, 52854.873 24/06/05,10:55:06,10,10,1, 11.9,1,1, 21.362, 10521.959, 398.377, 52853.559 24/06/05,10:55:06,11,10,1, 11.9,1,1, 21.362, 10520.847, 397.159, 52852.914 24/06/05,10:55:06,12,10,1, 11.9,1,1, 21.362, 10522.129, 399.090, 52854.475 24/06/05,10:55:06,13,10,1, 11.9,1,1, 21.362, 10521.228, 397.500, 52852.735 24/06/05,10:55:06,14,10,1, 11.9,1,1, 21.362, 10521.315, 397.887, 52853.934 24/06/05,10:55:06,15,10,1, 11.9,1,1, 21.362, 10522.518, 399.103, 52854.676 24/06/05,10:55:06,16,10,1, 11.9,1,1, 21.362, 10521.217, 397.256, 52853.053 24/06/05,10:55:06,17,10,1, 11.9,1,1, 21.362, 10522.086, 398.669, 52854.783 24/06/05,10:55:06,18,10,1, 11.9,1,1, 21.362, 10521.929, 398.413, 52853.554 24/06/05,10:55:06,19,10,1, 11.9,1,1, 21.362, 10520.879, 397.166, 52852.927 24/06/05,10:55:07,00,10,1, 11.8,1,1, 21.362, 10520.877, 397.166, 52852.927 24/06/05,10:55:07,01,10,1, 11.8,1,1, 21.362, 10521.762, 398.283, 52854.560 24/06/05,10:55:07,02,10,1, 11.8,1,1, 21.362, 10522.356, 398.798, 52854.247 24/06/05,10:55:07,03,10,1, 11.8,1,1, 21.362, 10521.007, 396.971, 52852.827 24/06/05,10:55:07,04,10,1, 11.8,1,1, 21.362, 10522.072, 398.705, 52854.598 24/06/05,10:55:07,05,10,1, 11.8,1,1, 21.362, 10521.390, 397.768, 52852.877 24/06/05,10:55:07,06,10,1, 11.8,1,1, 21.362, 10520.838, 397.242, 52853.177 24/06/05,10:55:07,07,10,1, 11.8,1,1, 21.362, 10522.185, 398.982, 52854.605 24/06/05,10:55:07,08,10,1, 11.8,1,1, 21.362, 10521.085, 397.301, 52852.742 24/06/05,10:55:07,09,10,1, 11.8,1,1, 21.362, 10521.690, 398.176, 52854.469 24/06/05,10:55:07,10,10,1, 11.8,1,1, 21.362, 10522.438, 398.863, 52854.394 24/06/05,10:55:07,11,10,1, 11.8,1,1, 21.362, 10520.996, 397.045, 52852.874 24/06/05,10:55:07,12,10,1, 11.8,1,1, 21.362, 10522.093, 398.704, 52854.734 24/06/05,10:55:07,13,10,1, 11.8,1,1, 21.362, 10521.475, 397.883, 52853.022 24/06/05,10:55:07,14,10,1, 11.8,1,1, 21.362, 10520.774, 397.178, 52853.054 24/06/05,10:55:07,15,10,1, 11.8,1,1, 21.362, 10522.138, 399.018, 52854.619 24/06/05,10:55:07,16,10,1, 11.8,1,1, 21.362, 10521.039, 397.361, 52852.806 24/06/05,10:55:07,17,10,1, 11.8,1,1, 21.362, 10521.625, 398.104, 52854.453 24/06/05,10:55:07,18,10,1, 11.8,1,1, 21.362, 10522.351, 398.840, 52854.294 24/06/05,10:55:07,19,10,1, 11.8,1,1, 21.362, 10521.034, 397.008, 52852.821 24/06/05,10:55:08,00,10,1, 11.9,1,1, 21.358, 10521.027, 397.008, 52852.821 24/06/05,10:55:08,01,10,1, 11.9,1,1, 21.358, 10520.923, 397.563, 52853.691 24/06/05,10:55:08,02,10,1, 11.9,1,1, 21.358, 10522.287, 399.001, 52854.778 24/06/05,10:55:08,03,10,1, 11.9,1,1, 21.358, 10521.060, 397.104, 52852.872 24/06/05,10:55:08,04,10,1, 11.9,1,1, 21.358, 10521.820, 398.300, 52854.609 24/06/05,10:55:08,05,10,1, 11.9,1,1, 21.358, 10522.025, 398.284, 52853.756 24/06/05,10:55:08,06,10,1, 11.9,1,1, 21.358, 10520.650, 396.741, 52852.668 24/06/05,10:55:08,07,10,1, 11.9,1,1, 21.358, 10521.871, 398.681, 52854.516 24/06/05,10:55:08,08,10,1, 11.9,1,1, 21.358, 10521.112, 397.473, 52852.659 24/06/05,10:55:08,09,10,1, 11.9,1,1, 21.358, 10520.848, 397.431, 52853.504 24/06/05,10:55:08,10,10,1, 11.9,1,1, 21.358, 10522.228, 398.991, 52854.526 24/06/05,10:55:08,11,10,1, 11.9,1,1, 21.358, 10521.066, 397.132, 52852.848 24/06/05,10:55:08,12,10,1, 11.9,1,1, 21.358, 10521.822, 398.225, 52854.661 24/06/05,10:55:08,13,10,1, 11.9,1,1, 21.358, 10522.073, 398.330, 52853.942 24/06/05,10:55:08,14,10,1, 11.9,1,1, 21.358, 10520.726, 396.728, 52852.624 24/06/05,10:55:08,15,10,1, 11.9,1,1, 21.358, 10521.849, 398.640, 52854.455 24/06/05,10:55:08,16,10,1, 11.9,1,1, 21.358, 10521.106, 397.482, 52852.620 24/06/05,10:55:08,17,10,1, 11.9,1,1, 21.358, 10520.793, 397.376, 52853.325 24/06/05,10:55:08,18,10,1, 11.9,1,1, 21.358, 10522.142, 398.930, 52854.617 24/06/05,10:55:08,19,10,1, 11.9,1,1, 21.358, 10521.016, 397.156, 52852.801 24/06/05,10:55:09,00,10,1, 11.8,1,1, 21.361, 10521.010, 397.156, 52852.801 24/06/05,10:55:09,01,10,1, 11.8,1,1, 21.361, 10520.579, 396.898, 52852.825 24/06/05,10:55:09,02,10,1, 11.8,1,1, 21.361, 10521.888, 398.801, 52854.585 24/06/05,10:55:09,03,10,1, 11.8,1,1, 21.361, 10520.944, 397.206, 52852.609 24/06/05,10:55:09,04,10,1, 11.8,1,1, 21.361, 10521.125, 397.592, 52853.972 24/06/05,10:55:09,05,10,1, 11.8,1,1, 21.361, 10522.249, 398.695, 52854.458 24/06/05,10:55:09,06,10,1, 11.8,1,1, 21.361, 10520.971, 396.802, 52852.808 24/06/05,10:55:09,07,10,1, 11.8,1,1, 21.361, 10521.825, 398.205, 52854.666 24/06/05,10:55:09,08,10,1, 11.8,1,1, 21.361, 10521.644, 397.901, 52853.349 24/06/05,10:55:09,09,10,1, 11.8,1,1, 21.361, 10520.552, 396.810, 52852.771 24/06/05,10:55:09,10,10,1, 11.8,1,1, 21.361, 10521.885, 398.773, 52854.572 24/06/05,10:55:09,11,10,1, 11.8,1,1, 21.361, 10520.944, 397.254, 52852.624 24/06/05,10:55:09,12,10,1, 11.8,1,1, 21.361, 10521.024, 397.538, 52853.834 24/06/05,10:55:09,13,10,1, 11.8,1,1, 21.361, 10522.225, 398.706, 52854.563 24/06/05,10:55:09,14,10,1, 11.8,1,1, 21.361, 10520.902, 396.790, 52852.681 24/06/05,10:55:09,15,10,1, 11.8,1,1, 21.361, 10521.824, 398.168, 52854.571 24/06/05,10:55:09,16,10,1, 11.8,1,1, 21.361, 10521.733, 397.929, 52853.461 24/06/05,10:55:09,17,10,1, 11.8,1,1, 21.361, 10520.554, 396.738, 52852.668 24/06/05,10:55:09,18,10,1, 11.8,1,1, 21.361, 10521.856, 398.683, 52854.519 24/06/05,10:55:09,19,10,1, 11.8,1,1, 21.361, 10520.940, 397.315, 52852.676 24/06/05,10:55:10,00,10,1, 11.9,1,1, 21.358, 10520.935, 397.315, 52852.676 24/06/05,10:55:10,01,10,1, 11.9,1,1, 21.358, 10520.656, 396.582, 52852.763 24/06/05,10:55:10,02,10,1, 11.9,1,1, 21.358, 10521.792, 398.262, 52854.610 24/06/05,10:55:10,03,10,1, 11.9,1,1, 21.358, 10521.229, 397.507, 52852.850 24/06/05,10:55:10,04,10,1, 11.9,1,1, 21.358, 10520.396, 396.743, 52852.792 24/06/05,10:55:10,05,10,1, 11.9,1,1, 21.358, 10521.800, 398.585, 52854.353 24/06/05,10:55:10,06,10,1, 11.9,1,1, 21.358, 10520.760, 396.897, 52852.559 24/06/05,10:55:10,07,10,1, 11.9,1,1, 21.358, 10521.253, 397.659, 52854.172 24/06/05,10:55:10,08,10,1, 11.9,1,1, 21.358, 10522.104, 398.495, 52854.257 24/06/05,10:55:10,09,10,1, 11.9,1,1, 21.358, 10520.741, 396.646, 52852.824 24/06/05,10:55:10,10,10,1, 11.9,1,1, 21.358, 10521.731, 398.303, 52854.703 24/06/05,10:55:10,11,10,1, 11.9,1,1, 21.358, 10521.311, 397.578, 52852.979 24/06/05,10:55:10,12,10,1, 11.9,1,1, 21.358, 10520.462, 396.667, 52852.771 24/06/05,10:55:10,13,10,1, 11.9,1,1, 21.358, 10521.819, 398.544, 52854.489 24/06/05,10:55:10,14,10,1, 11.9,1,1, 21.358, 10520.756, 396.918, 52852.539 24/06/05,10:55:10,15,10,1, 11.9,1,1, 21.358, 10521.152, 397.545, 52854.091 24/06/05,10:55:10,16,10,1, 11.9,1,1, 21.358, 10522.078, 398.485, 52854.327 24/06/05,10:55:10,17,10,1, 11.9,1,1, 21.358, 10520.756, 396.663, 52852.739 24/06/05,10:55:10,18,10,1, 11.9,1,1, 21.358, 10521.759, 398.256, 52854.584 24/06/05,10:55:10,19,10,1, 11.9,1,1, 21.358, 10521.357, 397.654, 52853.084 24/06/05,10:55:11,00,10,1, 11.9,1,1, 21.358, 10521.352, 397.654, 52853.084 24/06/05,10:55:11,01,10,1, 11.9,1,1, 21.358, 10520.734, 396.729, 52852.634 24/06/05,10:55:11,02,10,1, 11.9,1,1, 21.358, 10521.433, 397.733, 52854.442 24/06/05,10:55:11,03,10,1, 11.9,1,1, 21.358, 10521.852, 397.971, 52853.940 24/06/05,10:55:11,04,10,1, 11.9,1,1, 21.358, 10520.452, 396.355, 52852.492 24/06/05,10:55:11,05,10,1, 11.9,1,1, 21.358, 10521.631, 398.190, 52854.441 24/06/05,10:55:11,06,10,1, 11.9,1,1, 21.358, 10520.916, 397.224, 52852.590 24/06/05,10:55:11,07,10,1, 11.9,1,1, 21.358, 10520.462, 396.869, 52853.118 24/06/05,10:55:11,08,10,1, 11.9,1,1, 21.358, 10521.845, 398.562, 52854.506 24/06/05,10:55:11,09,10,1, 11.9,1,1, 21.358, 10520.700, 396.793, 52852.666 24/06/05,10:55:11,10,10,1, 11.9,1,1, 21.358, 10521.349, 397.689, 52854.403 24/06/05,10:55:11,11,10,1, 11.9,1,1, 21.358, 10521.881, 398.032, 52853.838 24/06/05,10:55:11,12,10,1, 11.9,1,1, 21.358, 10520.502, 396.366, 52852.550 24/06/05,10:55:11,13,10,1, 11.9,1,1, 21.358, 10521.558, 398.161, 52854.508 24/06/05,10:55:11,14,10,1, 11.9,1,1, 21.358, 10520.912, 397.221, 52852.672 24/06/05,10:55:11,15,10,1, 11.9,1,1, 21.358, 10520.392, 396.824, 52853.024 24/06/05,10:55:11,16,10,1, 11.9,1,1, 21.358, 10521.798, 398.633, 52854.564 24/06/05,10:55:11,17,10,1, 11.9,1,1, 21.358, 10520.658, 396.851, 52852.685 24/06/05,10:55:11,18,10,1, 11.9,1,1, 21.358, 10521.305, 397.691, 52854.390 24/06/05,10:55:11,19,10,1, 11.9,1,1, 21.358, 10521.868, 398.173, 52854.182 24/06/05,10:55:12,00,10,1, 11.8,1,1, 21.361, 10521.861, 398.173, 52854.182 24/06/05,10:55:12,01,10,1, 11.8,1,1, 21.361, 10520.621, 396.843, 52852.444 24/06/05,10:55:12,02,10,1, 11.8,1,1, 21.361, 10520.614, 397.004, 52853.600 24/06/05,10:55:12,03,10,1, 11.8,1,1, 21.361, 10521.872, 398.409, 52854.484 24/06/05,10:55:12,04,10,1, 11.8,1,1, 21.361, 10520.620, 396.544, 52852.702 24/06/05,10:55:12,05,10,1, 11.8,1,1, 21.361, 10521.489, 397.843, 52854.636 24/06/05,10:55:12,06,10,1, 11.8,1,1, 21.361, 10521.527, 397.759, 52853.519 24/06/05,10:55:12,07,10,1, 11.8,1,1, 21.361, 10520.240, 396.282, 52852.501 24/06/05,10:55:12,08,10,1, 11.8,1,1, 21.361, 10521.522, 398.160, 52854.286 24/06/05,10:55:12,09,10,1, 11.8,1,1, 21.361, 10520.598, 396.887, 52852.435 24/06/05,10:55:12,10,10,1, 11.8,1,1, 21.361, 10520.549, 396.907, 52853.488 24/06/05,10:55:12,11,10,1, 11.8,1,1, 21.361, 10521.849, 398.375, 52854.479 24/06/05,10:55:12,12,10,1, 11.8,1,1, 21.361, 10520.633, 396.501, 52852.674 24/06/05,10:55:12,13,10,1, 11.8,1,1, 21.361, 10521.457, 397.818, 52854.465 24/06/05,10:55:12,14,10,1, 11.8,1,1, 21.361, 10521.634, 397.810, 52853.627 24/06/05,10:55:12,15,10,1, 11.8,1,1, 21.361, 10520.226, 396.329, 52852.585 24/06/05,10:55:12,16,10,1, 11.8,1,1, 21.361, 10521.514, 398.132, 52854.413 24/06/05,10:55:12,17,10,1, 11.8,1,1, 21.361, 10520.663, 396.900, 52852.610 24/06/05,10:55:12,18,10,1, 11.8,1,1, 21.361, 10520.418, 396.807, 52853.296 24/06/05,10:55:12,19,10,1, 11.8,1,1, 21.361, 10521.743, 398.359, 52854.476 24/06/05,10:55:13,00,10,1, 12.0,1,1, 21.358, 10521.736, 398.359, 52854.476 24/06/05,10:55:13,01,10,1, 12.0,1,1, 21.358, 10521.047, 397.289, 52852.900 24/06/05,10:55:13,02,10,1, 12.0,1,1, 21.358, 10520.104, 396.414, 52852.698 24/06/05,10:55:13,03,10,1, 12.0,1,1, 21.358, 10521.486, 398.280, 52854.468 24/06/05,10:55:13,04,10,1, 12.0,1,1, 21.358, 10520.460, 396.664, 52852.584 24/06/05,10:55:13,05,10,1, 12.0,1,1, 21.358, 10520.760, 397.132, 52853.947 24/06/05,10:55:13,06,10,1, 12.0,1,1, 21.358, 10521.766, 398.073, 52854.252 24/06/05,10:55:13,07,10,1, 12.0,1,1, 21.358, 10520.354, 396.188, 52852.510 24/06/05,10:55:13,08,10,1, 12.0,1,1, 21.358, 10521.467, 397.780, 52854.414 24/06/05,10:55:13,09,10,1, 12.0,1,1, 21.358, 10521.077, 397.310, 52853.011 24/06/05,10:55:13,10,10,1, 12.0,1,1, 21.358, 10520.104, 396.310, 52852.678 24/06/05,10:55:13,11,10,1, 12.0,1,1, 21.358, 10521.427, 398.253, 52854.429 24/06/05,10:55:13,12,10,1, 12.0,1,1, 21.358, 10520.427, 396.695, 52852.528 24/06/05,10:55:13,13,10,1, 12.0,1,1, 21.358, 10520.721, 397.067, 52853.862 24/06/05,10:55:13,14,10,1, 12.0,1,1, 21.358, 10521.774, 398.122, 52854.317 24/06/05,10:55:13,15,10,1, 12.0,1,1, 21.358, 10520.452, 396.225, 52852.723 24/06/05,10:55:13,16,10,1, 12.0,1,1, 21.358, 10521.396, 397.688, 52854.504 24/06/05,10:55:13,17,10,1, 12.0,1,1, 21.358, 10521.177, 397.338, 52853.099 24/06/05,10:55:13,18,10,1, 12.0,1,1, 21.358, 10520.050, 396.219, 52852.644 24/06/05,10:55:13,19,10,1, 12.0,1,1, 21.358, 10521.376, 398.187, 52854.235 24/06/05,10:55:14,00,10,1, 11.9,1,1, 21.365, 10521.369, 398.187, 52854.235 24/06/05,10:55:14,01,10,1, 11.9,1,1, 21.365, 10521.528, 397.730, 52853.992 24/06/05,10:55:14,02,10,1, 11.9,1,1, 21.365, 10520.167, 395.981, 52852.428 24/06/05,10:55:14,03,10,1, 11.9,1,1, 21.365, 10521.309, 397.742, 52854.376 24/06/05,10:55:14,04,10,1, 11.9,1,1, 21.365, 10520.621, 396.815, 52852.607 24/06/05,10:55:14,05,10,1, 11.9,1,1, 21.365, 10520.033, 396.381, 52852.902 24/06/05,10:55:14,06,10,1, 11.9,1,1, 21.365, 10521.486, 398.205, 52854.371 24/06/05,10:55:14,07,10,1, 11.9,1,1, 21.365, 10520.369, 396.449, 52852.530 24/06/05,10:55:14,08,10,1, 11.9,1,1, 21.365, 10520.972, 397.313, 52854.269 24/06/05,10:55:14,09,10,1, 11.9,1,1, 21.365, 10521.583, 397.770, 52853.957 24/06/05,10:55:14,10,10,1, 11.9,1,1, 21.365, 10520.153, 395.998, 52852.468 24/06/05,10:55:14,11,10,1, 11.9,1,1, 21.365, 10521.296, 397.713, 52854.286 24/06/05,10:55:14,12,10,1, 11.9,1,1, 21.365, 10520.634, 396.810, 52852.538 24/06/05,10:55:14,13,10,1, 11.9,1,1, 21.365, 10519.966, 396.283, 52852.807 24/06/05,10:55:14,14,10,1, 11.9,1,1, 21.365, 10521.415, 398.153, 52854.373 24/06/05,10:55:14,15,10,1, 11.9,1,1, 21.365, 10520.296, 396.377, 52852.466 24/06/05,10:55:14,16,10,1, 11.9,1,1, 21.365, 10520.891, 397.236, 52854.272 24/06/05,10:55:14,17,10,1, 11.9,1,1, 21.365, 10521.655, 397.841, 52854.020 24/06/05,10:55:14,18,10,1, 11.9,1,1, 21.365, 10520.189, 395.993, 52852.422 24/06/05,10:55:14,19,10,1, 11.9,1,1, 21.365, 10521.263, 397.681, 52854.409 24/06/05,10:55:15,00,09,1, 11.9,1,1, 21.364, 10521.260, 397.681, 52854.409 24/06/05,10:55:15,01,09,1, 11.9,1,1, 21.364, 10521.517, 397.991, 52854.417 24/06/05,10:55:15,02,09,1, 11.9,1,1, 21.364, 10520.269, 396.099, 52852.597 24/06/05,10:55:15,03,09,1, 11.9,1,1, 21.364, 10521.160, 397.443, 52854.595 24/06/05,10:55:15,04,09,1, 11.9,1,1, 21.364, 10521.206, 397.354, 52853.466 24/06/05,10:55:15,05,09,1, 11.9,1,1, 21.364, 10519.909, 395.939, 52852.427 24/06/05,10:55:15,06,09,1, 11.9,1,1, 21.364, 10521.194, 397.731, 52854.169 24/06/05,10:55:15,07,09,1, 11.9,1,1, 21.364, 10520.298, 396.414, 52852.327 24/06/05,10:55:15,08,09,1, 11.9,1,1, 21.364, 10520.165, 396.474, 52853.282 24/06/05,10:55:15,09,09,1, 11.9,1,1, 21.364, 10521.462, 397.988, 52854.299 24/06/05,10:55:15,10,09,1, 11.9,1,1, 21.364, 10520.262, 396.145, 52852.620 24/06/05,10:55:15,11,09,1, 11.9,1,1, 21.364, 10521.108, 397.386, 52854.547 24/06/05,10:55:15,12,09,1, 11.9,1,1, 21.364, 10521.268, 397.419, 52853.575 24/06/05,10:55:15,13,09,1, 11.9,1,1, 21.364, 10519.925, 395.879, 52852.403 24/06/05,10:55:15,14,09,1, 11.9,1,1, 21.364, 10521.164, 397.719, 52854.194 24/06/05,10:55:15,15,09,1, 11.9,1,1, 21.364, 10520.322, 396.461, 52852.335 24/06/05,10:55:15,16,09,1, 11.9,1,1, 21.364, 10520.057, 396.418, 52853.220 24/06/05,10:55:15,17,09,1, 11.9,1,1, 21.364, 10521.473, 397.958, 52854.378 24/06/05,10:55:15,18,09,1, 11.9,1,1, 21.364, 10520.179, 396.115, 52852.575 24/06/05,10:55:15,19,09,1, 11.9,1,1, 21.364, 10521.044, 397.323, 52854.460 24/06/05,10:55:16,00,08,1, 11.9,1,1, 21.361, 10521.044, 397.323, 52854.460 24/06/05,10:55:16,01,08,1, 11.9,1,1, 21.361, 10521.131, 397.788, 52854.228 24/06/05,10:55:16,02,08,1, 11.9,1,1, 21.361, 10520.098, 396.166, 52852.233 24/06/05,10:55:16,03,08,1, 11.9,1,1, 21.361, 10520.465, 396.758, 52853.825 24/06/05,10:55:16,04,08,1, 11.9,1,1, 21.361, 10521.472, 397.720, 52854.178 24/06/05,10:55:16,05,08,1, 11.9,1,1, 21.361, 10520.121, 395.858, 52852.467 24/06/05,10:55:16,06,08,1, 11.9,1,1, 21.361, 10521.108, 397.430, 52854.462 24/06/05,10:55:16,07,08,1, 11.9,1,1, 21.361, 10520.786, 396.888, 52852.949 24/06/05,10:55:16,08,08,1, 11.9,1,1, 21.361, 10519.738, 395.940, 52852.677 24/06/05,10:55:16,09,08,1, 11.9,1,1, 21.361, 10521.121, 397.796, 52854.199 24/06/05,10:55:16,10,08,1, 11.9,1,1, 21.361, 10520.123, 396.201, 52852.254 24/06/05,10:55:16,11,08,1, 11.9,1,1, 21.361, 10520.443, 396.661, 52853.750 24/06/05,10:55:16,12,08,1, 11.9,1,1, 21.361, 10521.402, 397.698, 52854.154 24/06/05,10:55:16,13,08,1, 11.9,1,1, 21.361, 10520.033, 395.850, 52852.425 24/06/05,10:55:16,14,08,1, 11.9,1,1, 21.361, 10521.109, 397.402, 52854.370 24/06/05,10:55:16,15,08,1, 11.9,1,1, 21.361, 10520.832, 396.942, 52852.993 24/06/05,10:55:16,16,08,1, 11.9,1,1, 21.361, 10519.691, 395.906, 52852.537 24/06/05,10:55:16,17,08,1, 11.9,1,1, 21.361, 10521.041, 397.756, 52854.225 24/06/05,10:55:16,18,08,1, 11.9,1,1, 21.361, 10520.058, 396.230, 52852.271 24/06/05,10:55:16,19,08,1, 11.9,1,1, 21.361, 10520.283, 396.561, 52853.659 24/06/05,10:55:17,00,09,1, 11.9,1,1, 21.361, 10520.276, 396.561, 52853.659 24/06/05,10:55:17,01,09,1, 11.9,1,1, 21.361, 10520.986, 397.449, 52854.298 24/06/05,10:55:17,02,09,1, 11.9,1,1, 21.361, 10520.263, 396.491, 52852.484 24/06/05,10:55:17,03,09,1, 11.9,1,1, 21.361, 10519.746, 396.044, 52852.872 24/06/05,10:55:17,04,09,1, 11.9,1,1, 21.361, 10521.128, 397.723, 52854.374 24/06/05,10:55:17,05,09,1, 11.9,1,1, 21.361, 10519.958, 395.928, 52852.429 24/06/05,10:55:17,06,09,1, 11.9,1,1, 21.361, 10520.465, 396.772, 52853.514 24/06/05,10:55:17,07,09,1, 11.9,1,1, 21.361, 10521.291, 397.372, 52854.281 24/06/05,10:55:17,08,09,1, 11.9,1,1, 21.361, 10519.901, 395.534, 52852.037 24/06/05,10:55:17,09,09,1, 11.9,1,1, 21.361, 10520.708, 397.435, 52854.054 24/06/05,10:55:17,10,09,1, 11.9,1,1, 21.361, 10520.579, 396.574, 52852.982 24/06/05,10:55:17,11,09,1, 11.9,1,1, 21.361, 10519.549, 395.926, 52852.379 24/06/05,10:55:17,12,09,1, 11.9,1,1, 21.361, 10520.939, 397.815, 52854.494 24/06/05,10:55:17,13,09,1, 11.9,1,1, 21.361, 10520.196, 395.914, 52852.435 24/06/05,10:55:17,14,09,1, 11.9,1,1, 21.361, 10520.324, 396.707, 52853.529 24/06/05,10:55:17,15,09,1, 11.9,1,1, 21.361, 10521.300, 397.397, 52854.368 24/06/05,10:55:17,16,09,1, 11.9,1,1, 21.361, 10519.950, 395.549, 52852.108 24/06/05,10:55:17,17,09,1, 11.9,1,1, 21.361, 10520.664, 397.337, 52854.161 24/06/05,10:55:17,18,09,1, 11.9,1,1, 21.361, 10520.625, 396.639, 52853.015 24/06/05,10:55:17,19,09,1, 11.9,1,1, 21.361, 10519.562, 395.904, 52852.215 24/06/05,10:55:18,00,08,1, 11.9,1,1, 21.363, 10519.558, 395.904, 52852.215 24/06/05,10:55:18,01,08,1, 11.9,1,1, 21.363, 10520.796, 396.876, 52854.285 24/06/05,10:55:18,02,08,1, 11.9,1,1, 21.363, 10520.826, 396.874, 52853.254 24/06/05,10:55:18,03,08,1, 11.9,1,1, 21.363, 10519.513, 395.468, 52852.335 24/06/05,10:55:18,04,08,1, 11.9,1,1, 21.363, 10520.806, 397.423, 52853.989 24/06/05,10:55:18,05,08,1, 11.9,1,1, 21.363, 10519.926, 396.161, 52852.254 24/06/05,10:55:18,06,08,1, 11.9,1,1, 21.363, 10519.855, 396.248, 52853.292 24/06/05,10:55:18,07,08,1, 11.9,1,1, 21.363, 10521.149, 397.631, 52854.297 24/06/05,10:55:18,08,08,1, 11.9,1,1, 21.363, 10519.863, 395.706, 52852.352 24/06/05,10:55:18,09,08,1, 11.9,1,1, 21.363, 10520.706, 396.897, 52854.276 24/06/05,10:55:18,10,08,1, 11.9,1,1, 21.363, 10520.840, 396.885, 52853.298 24/06/05,10:55:18,11,08,1, 11.9,1,1, 21.363, 10519.569, 395.437, 52852.281 24/06/05,10:55:18,12,08,1, 11.9,1,1, 21.363, 10520.815, 397.377, 52854.169 24/06/05,10:55:18,13,08,1, 11.9,1,1, 21.363, 10519.946, 396.230, 52852.287 24/06/05,10:55:18,14,08,1, 11.9,1,1, 21.363, 10519.801, 396.127, 52853.137 24/06/05,10:55:18,15,08,1, 11.9,1,1, 21.363, 10521.091, 397.614, 52854.277 24/06/05,10:55:18,16,08,1, 11.9,1,1, 21.363, 10519.844, 395.765, 52852.453 24/06/05,10:55:18,17,08,1, 11.9,1,1, 21.363, 10520.672, 396.826, 52854.220 24/06/05,10:55:18,18,08,1, 11.9,1,1, 21.363, 10520.935, 396.971, 52853.386 24/06/05,10:55:18,19,08,1, 11.9,1,1, 21.363, 10519.573, 395.458, 52852.307 24/06/05,10:55:19,00,09,1, 11.9,1,1, 21.361, 10519.567, 395.458, 52852.307 24/06/05,10:55:19,01,09,1, 11.9,1,1, 21.361, 10520.042, 396.342, 52853.682 24/06/05,10:55:19,02,09,1, 11.9,1,1, 21.361, 10521.051, 397.355, 52854.033 24/06/05,10:55:19,03,09,1, 11.9,1,1, 21.361, 10519.736, 395.423, 52852.346 24/06/05,10:55:19,04,09,1, 11.9,1,1, 21.361, 10520.661, 396.885, 52854.238 24/06/05,10:55:19,05,09,1, 11.9,1,1, 21.361, 10520.388, 396.503, 52852.818 24/06/05,10:55:19,06,09,1, 11.9,1,1, 21.361, 10519.332, 395.488, 52852.423 24/06/05,10:55:19,07,09,1, 11.9,1,1, 21.361, 10520.694, 397.414, 52854.118 24/06/05,10:55:19,08,09,1, 11.9,1,1, 21.361, 10519.742, 395.953, 52852.284 24/06/05,10:55:19,09,09,1, 11.9,1,1, 21.361, 10519.965, 396.285, 52853.565 24/06/05,10:55:19,10,09,1, 11.9,1,1, 21.361, 10521.055, 397.356, 52854.144 24/06/05,10:55:19,11,09,1, 11.9,1,1, 21.361, 10519.694, 395.403, 52852.343 24/06/05,10:55:19,12,09,1, 11.9,1,1, 21.361, 10520.672, 396.827, 52854.247 24/06/05,10:55:19,13,09,1, 11.9,1,1, 21.361, 10520.437, 396.538, 52852.833 24/06/05,10:55:19,14,09,1, 11.9,1,1, 21.361, 10519.384, 395.409, 52852.371 24/06/05,10:55:19,15,09,1, 11.9,1,1, 21.361, 10520.714, 397.404, 52854.198 24/06/05,10:55:19,16,09,1, 11.9,1,1, 21.361, 10519.775, 395.976, 52852.265 24/06/05,10:55:19,17,09,1, 11.9,1,1, 21.361, 10519.900, 396.212, 52853.593 24/06/05,10:55:19,18,09,1, 11.9,1,1, 21.361, 10521.041, 397.366, 52854.214 24/06/05,10:55:19,19,09,1, 11.9,1,1, 21.361, 10519.662, 395.445, 52852.362 24/06/05,10:55:20,00,10,1, 12.0,1,1, 21.363, 10519.658, 395.445, 52852.362 24/06/05,10:55:20,01,10,1, 12.0,1,1, 21.363, 10519.269, 395.568, 52852.606 24/06/05,10:55:20,02,10,1, 12.0,1,1, 21.363, 10520.704, 397.356, 52854.086 24/06/05,10:55:20,03,10,1, 12.0,1,1, 21.363, 10519.640, 395.612, 52852.187 24/06/05,10:55:20,04,10,1, 12.0,1,1, 21.363, 10520.194, 396.397, 52853.996 24/06/05,10:55:20,05,10,1, 12.0,1,1, 21.363, 10520.878, 397.020, 52853.844 24/06/05,10:55:20,06,10,1, 12.0,1,1, 21.363, 10519.500, 395.207, 52852.273 24/06/05,10:55:20,07,10,1, 12.0,1,1, 21.363, 10520.577, 396.937, 52854.158 24/06/05,10:55:20,08,10,1, 12.0,1,1, 21.363, 10520.126, 396.240, 52852.496 24/06/05,10:55:20,09,10,1, 12.0,1,1, 21.363, 10519.274, 395.482, 52852.587 24/06/05,10:55:20,10,10,1, 12.0,1,1, 21.363, 10520.682, 397.348, 52854.113 24/06/05,10:55:20,11,10,1, 12.0,1,1, 21.363, 10519.574, 395.621, 52852.194 24/06/05,10:55:20,12,10,1, 12.0,1,1, 21.363, 10519.999, 396.279, 52853.820 24/06/05,10:55:20,13,10,1, 12.0,1,1, 21.363, 10520.907, 397.034, 52853.822 24/06/05,10:55:20,14,10,1, 12.0,1,1, 21.363, 10519.540, 395.193, 52852.279 24/06/05,10:55:20,15,10,1, 12.0,1,1, 21.363, 10520.538, 396.896, 52854.183 24/06/05,10:55:20,16,10,1, 12.0,1,1, 21.363, 10520.156, 396.302, 52852.706 24/06/05,10:55:20,17,10,1, 12.0,1,1, 21.363, 10519.222, 395.420, 52852.452 24/06/05,10:55:20,18,10,1, 12.0,1,1, 21.363, 10520.651, 397.334, 52854.124 24/06/05,10:55:20,19,10,1, 12.0,1,1, 21.363, 10519.573, 395.657, 52852.184 24/06/05,10:55:21,00,09,1, 11.9,1,1, 21.363, 10519.567, 395.657, 52852.184 24/06/05,10:55:21,01,09,1, 11.9,1,1, 21.363, 10519.241, 395.127, 52852.212 24/06/05,10:55:21,02,09,1, 11.9,1,1, 21.363, 10520.458, 396.943, 52854.101 24/06/05,10:55:21,03,09,1, 11.9,1,1, 21.363, 10519.715, 395.829, 52852.093 24/06/05,10:55:21,04,09,1, 11.9,1,1, 21.363, 10519.253, 395.466, 52852.653 24/06/05,10:55:21,05,09,1, 11.9,1,1, 21.363, 10520.681, 397.206, 52854.087 24/06/05,10:55:21,06,09,1, 11.9,1,1, 21.363, 10519.426, 395.345, 52852.086 24/06/05,10:55:21,07,09,1, 11.9,1,1, 21.363, 10520.292, 396.422, 52853.966 24/06/05,10:55:21,08,09,1, 11.9,1,1, 21.363, 10520.699, 396.816, 52853.590 24/06/05,10:55:21,09,09,1, 11.9,1,1, 21.363, 10519.282, 395.111, 52852.106 24/06/05,10:55:21,10,09,1, 11.9,1,1, 21.363, 10520.468, 396.864, 52854.046 24/06/05,10:55:21,11,09,1, 11.9,1,1, 21.363, 10519.787, 395.855, 52852.247 24/06/05,10:55:21,12,09,1, 11.9,1,1, 21.363, 10519.166, 395.370, 52852.601 24/06/05,10:55:21,13,09,1, 11.9,1,1, 21.363, 10520.612, 397.096, 52853.974 24/06/05,10:55:21,14,09,1, 11.9,1,1, 21.363, 10519.506, 395.329, 52852.137 24/06/05,10:55:21,15,09,1, 11.9,1,1, 21.363, 10520.213, 396.365, 52854.029 24/06/05,10:55:21,16,09,1, 11.9,1,1, 21.363, 10520.813, 396.904, 52853.670 24/06/05,10:55:21,17,09,1, 11.9,1,1, 21.363, 10519.368, 395.121, 52852.305 24/06/05,10:55:21,18,09,1, 11.9,1,1, 21.363, 10520.434, 396.825, 52853.991 24/06/05,10:55:21,19,09,1, 11.9,1,1, 21.363, 10519.770, 395.905, 52852.203 24/06/05,10:55:22,00,09,1, 12.0,1,1, 21.364, 10519.767, 395.905, 52852.203 24/06/05,10:55:22,01,09,1, 12.0,1,1, 21.364, 10519.480, 395.294, 52852.743 24/06/05,10:55:22,02,09,1, 12.0,1,1, 21.364, 10520.479, 396.387, 52853.978 24/06/05,10:55:22,03,09,1, 12.0,1,1, 21.364, 10520.102, 396.314, 52852.787 24/06/05,10:55:22,04,09,1, 12.0,1,1, 21.364, 10519.307, 394.897, 52852.587 24/06/05,10:55:22,05,09,1, 12.0,1,1, 21.364, 10520.340, 396.705, 52853.398 24/06/05,10:55:22,06,09,1, 12.0,1,1, 21.364, 10519.277, 395.616, 52852.171 24/06/05,10:55:22,07,09,1, 12.0,1,1, 21.364, 10519.651, 395.698, 52853.367 24/06/05,10:55:22,08,09,1, 12.0,1,1, 21.364, 10520.421, 396.995, 52853.477 24/06/05,10:55:22,09,09,1, 12.0,1,1, 21.364, 10519.401, 395.234, 52852.584 24/06/05,10:55:22,10,09,1, 12.0,1,1, 21.364, 10520.446, 396.378, 52853.898 24/06/05,10:55:22,11,09,1, 12.0,1,1, 21.364, 10520.141, 396.375, 52852.892 24/06/05,10:55:22,12,09,1, 12.0,1,1, 21.364, 10519.267, 394.916, 52852.710 24/06/05,10:55:22,13,09,1, 12.0,1,1, 21.364, 10520.324, 396.659, 52853.444 24/06/05,10:55:22,14,09,1, 12.0,1,1, 21.364, 10519.328, 395.632, 52852.173 24/06/05,10:55:22,15,09,1, 12.0,1,1, 21.364, 10519.511, 395.563, 52853.235 24/06/05,10:55:22,16,09,1, 12.0,1,1, 21.364, 10520.394, 397.013, 52853.346 24/06/05,10:55:22,17,09,1, 12.0,1,1, 21.364, 10519.420, 395.322, 52852.648 24/06/05,10:55:22,18,09,1, 12.0,1,1, 21.364, 10520.401, 396.249, 52853.861 24/06/05,10:55:22,19,09,1, 12.0,1,1, 21.364, 10520.218, 396.399, 52852.895 24/06/05,10:55:23,00,10,1, 11.9,1,1, 21.366, 10520.217, 396.399, 52852.895 24/06/05,10:55:23,01,10,1, 11.9,1,1, 21.366, 10519.183, 395.357, 52852.216 24/06/05,10:55:23,02,10,1, 11.9,1,1, 21.366, 10519.745, 395.589, 52853.526 24/06/05,10:55:23,03,10,1, 11.9,1,1, 21.366, 10520.361, 396.721, 52853.356 24/06/05,10:55:23,04,10,1, 11.9,1,1, 21.366, 10519.414, 395.009, 52852.650 24/06/05,10:55:23,05,10,1, 11.9,1,1, 21.366, 10520.446, 396.352, 52853.888 24/06/05,10:55:23,06,10,1, 11.9,1,1, 21.366, 10519.821, 396.094, 52852.590 24/06/05,10:55:23,07,10,1, 11.9,1,1, 21.366, 10519.218, 394.934, 52852.632 24/06/05,10:55:23,08,10,1, 11.9,1,1, 21.366, 10520.188, 396.620, 52853.307 24/06/05,10:55:23,09,10,1, 11.9,1,1, 21.366, 10519.147, 395.292, 52852.118 24/06/05,10:55:23,10,10,1, 11.9,1,1, 21.366, 10519.674, 395.554, 52853.337 24/06/05,10:55:23,11,10,1, 11.9,1,1, 21.366, 10520.353, 396.733, 52853.376 24/06/05,10:55:23,12,10,1, 11.9,1,1, 21.366, 10519.328, 395.024, 52852.663 24/06/05,10:55:23,13,10,1, 11.9,1,1, 21.366, 10520.395, 396.342, 52853.879 24/06/05,10:55:23,14,10,1, 11.9,1,1, 21.366, 10519.903, 396.155, 52852.687 24/06/05,10:55:23,15,10,1, 11.9,1,1, 21.366, 10519.168, 394.948, 52852.618 24/06/05,10:55:23,16,10,1, 11.9,1,1, 21.366, 10520.202, 396.613, 52853.362 24/06/05,10:55:23,17,10,1, 11.9,1,1, 21.366, 10519.134, 395.340, 52852.114 24/06/05,10:55:23,18,10,1, 11.9,1,1, 21.366, 10519.607, 395.478, 52853.352 24/06/05,10:55:23,19,10,1, 11.9,1,1, 21.366, 10520.297, 396.775, 52853.410 24/06/05,10:55:24,00,10,1, 11.9,1,1, 21.363, 10520.293, 396.775, 52853.410 24/06/05,10:55:24,01,10,1, 11.9,1,1, 21.363, 10519.463, 395.644, 52852.269 24/06/05,10:55:24,02,10,1, 11.9,1,1, 21.363, 10519.071, 394.962, 52852.674 24/06/05,10:55:24,03,10,1, 11.9,1,1, 21.363, 10520.085, 396.654, 52853.283 24/06/05,10:55:24,04,10,1, 11.9,1,1, 21.363, 10519.095, 395.228, 52852.253 24/06/05,10:55:24,05,10,1, 11.9,1,1, 21.363, 10519.875, 395.728, 52853.724 24/06/05,10:55:24,06,10,1, 11.9,1,1, 21.363, 10520.225, 396.548, 52853.322 24/06/05,10:55:24,07,10,1, 11.9,1,1, 21.363, 10519.185, 394.749, 52852.566 24/06/05,10:55:24,08,10,1, 11.9,1,1, 21.363, 10520.239, 396.192, 52853.660 24/06/05,10:55:24,09,10,1, 11.9,1,1, 21.363, 10519.504, 395.738, 52852.332 24/06/05,10:55:24,10,10,1, 11.9,1,1, 21.363, 10519.087, 394.935, 52852.791 24/06/05,10:55:24,11,10,1, 11.9,1,1, 21.363, 10520.104, 396.644, 52853.403 24/06/05,10:55:24,12,10,1, 11.9,1,1, 21.363, 10519.081, 395.263, 52852.242 24/06/05,10:55:24,13,10,1, 11.9,1,1, 21.363, 10519.802, 395.674, 52853.739 24/06/05,10:55:24,14,10,1, 11.9,1,1, 21.363, 10520.249, 396.534, 52853.266 24/06/05,10:55:24,15,10,1, 11.9,1,1, 21.363, 10519.244, 394.762, 52852.549 24/06/05,10:55:24,16,10,1, 11.9,1,1, 21.363, 10520.260, 396.208, 52853.751 24/06/05,10:55:24,17,10,1, 11.9,1,1, 21.363, 10519.593, 395.786, 52852.377 24/06/05,10:55:24,18,10,1, 11.9,1,1, 21.363, 10519.060, 394.852, 52852.709 24/06/05,10:55:24,19,10,1, 11.9,1,1, 21.363, 10520.081, 396.657, 52853.385 24/06/05,10:55:25,00,10,1, 11.9,1,1, 21.363, 10520.076, 396.657, 52853.385 24/06/05,10:55:25,01,10,1, 11.9,1,1, 21.363, 10520.052, 396.300, 52853.016 24/06/05,10:55:25,02,10,1, 11.9,1,1, 21.363, 10519.099, 394.597, 52852.499 24/06/05,10:55:25,03,10,1, 11.9,1,1, 21.363, 10520.099, 396.174, 52853.445 24/06/05,10:55:25,04,10,1, 11.9,1,1, 21.363, 10519.143, 395.347, 52851.988 24/06/05,10:55:25,05,10,1, 11.9,1,1, 21.363, 10519.036, 394.909, 52852.706 24/06/05,10:55:25,06,10,1, 11.9,1,1, 21.363, 10520.013, 396.586, 52853.297 24/06/05,10:55:25,07,10,1, 11.9,1,1, 21.363, 10519.046, 395.041, 52852.329 24/06/05,10:55:25,08,10,1, 11.9,1,1, 21.363, 10519.963, 395.836, 52853.744 24/06/05,10:55:25,09,10,1, 11.9,1,1, 21.363, 10520.140, 396.355, 52853.148 24/06/05,10:55:25,10,10,1, 11.9,1,1, 21.363, 10519.085, 394.614, 52852.511 24/06/05,10:55:25,11,10,1, 11.9,1,1, 21.363, 10520.128, 396.138, 52853.547 24/06/05,10:55:25,12,10,1, 11.9,1,1, 21.363, 10519.189, 395.396, 52852.088 24/06/05,10:55:25,13,10,1, 11.9,1,1, 21.363, 10518.975, 394.775, 52852.665 24/06/05,10:55:25,14,10,1, 11.9,1,1, 21.363, 10520.046, 396.562, 52853.305 24/06/05,10:55:25,15,10,1, 11.9,1,1, 21.363, 10518.997, 394.997, 52852.332 24/06/05,10:55:25,16,10,1, 11.9,1,1, 21.363, 10519.875, 395.737, 52853.759 24/06/05,10:55:25,17,10,1, 11.9,1,1, 21.363, 10520.103, 396.379, 52853.138 24/06/05,10:55:25,18,10,1, 11.9,1,1, 21.363, 10519.100, 394.605, 52852.679 24/06/05,10:55:25,19,10,1, 11.9,1,1, 21.363, 10520.120, 396.102, 52853.538 24/06/05,10:55:26,00,10,1, 11.9,1,1, 21.367, 10520.117, 396.102, 52853.538 24/06/05,10:55:26,01,10,1, 11.9,1,1, 21.367, 10520.169, 396.484, 52853.776 24/06/05,10:55:26,02,10,1, 11.9,1,1, 21.367, 10518.999, 394.691, 52852.070 24/06/05,10:55:26,03,10,1, 11.9,1,1, 21.367, 10519.815, 395.866, 52853.948 24/06/05,10:55:26,04,10,1, 11.9,1,1, 21.367, 10520.124, 396.019, 52853.110 24/06/05,10:55:26,05,10,1, 11.9,1,1, 21.367, 10518.759, 394.380, 52851.971 24/06/05,10:55:26,06,10,1, 11.9,1,1, 21.367, 10519.915, 396.155, 52853.684 24/06/05,10:55:26,07,10,1, 11.9,1,1, 21.367, 10519.059, 395.088, 52851.821 24/06/05,10:55:26,08,10,1, 11.9,1,1, 21.367, 10518.808, 394.834, 52852.560 24/06/05,10:55:26,09,10,1, 11.9,1,1, 21.367, 10520.119, 396.475, 52853.738 24/06/05,10:55:26,10,10,1, 11.9,1,1, 21.367, 10519.019, 394.669, 52851.991 24/06/05,10:55:26,11,10,1, 11.9,1,1, 21.367, 10519.785, 395.794, 52853.939 24/06/05,10:55:26,12,10,1, 11.9,1,1, 21.367, 10520.083, 396.030, 52853.208 24/06/05,10:55:26,13,10,1, 11.9,1,1, 21.367, 10518.787, 394.358, 52851.885 24/06/05,10:55:26,14,10,1, 11.9,1,1, 21.367, 10519.974, 396.181, 52853.707 24/06/05,10:55:26,15,10,1, 11.9,1,1, 21.367, 10519.176, 395.096, 52851.878 24/06/05,10:55:26,16,10,1, 11.9,1,1, 21.367, 10518.766, 394.756, 52852.379 24/06/05,10:55:26,17,10,1, 11.9,1,1, 21.367, 10520.115, 396.490, 52853.750 24/06/05,10:55:26,18,10,1, 11.9,1,1, 21.367, 10519.031, 394.782, 52852.005 24/06/05,10:55:26,19,10,1, 11.9,1,1, 21.367, 10519.708, 395.765, 52853.772 24/06/05,10:55:27,00,10,1, 12.0,1,1, 21.365, 10519.700, 395.765, 52853.772 24/06/05,10:55:27,01,10,1, 12.0,1,1, 21.365, 10519.803, 396.235, 52853.604 24/06/05,10:55:27,02,10,1, 12.0,1,1, 21.365, 10518.902, 394.811, 52851.799 24/06/05,10:55:27,03,10,1, 12.0,1,1, 21.365, 10519.008, 395.044, 52852.990 24/06/05,10:55:27,04,10,1, 12.0,1,1, 21.365, 10520.163, 396.353, 52853.676 24/06/05,10:55:27,05,10,1, 12.0,1,1, 21.365, 10518.882, 394.436, 52851.912 24/06/05,10:55:27,06,10,1, 12.0,1,1, 21.365, 10519.852, 395.854, 52853.824 24/06/05,10:55:27,07,10,1, 12.0,1,1, 21.365, 10519.790, 395.636, 52852.632 24/06/05,10:55:27,08,10,1, 12.0,1,1, 21.365, 10518.558, 394.324, 52851.846 24/06/05,10:55:27,09,10,1, 12.0,1,1, 21.365, 10519.809, 396.176, 52853.558 24/06/05,10:55:27,10,10,1, 12.0,1,1, 21.365, 10518.913, 394.769, 52851.678 24/06/05,10:55:27,11,10,1, 12.0,1,1, 21.365, 10518.939, 394.968, 52852.901 24/06/05,10:55:27,12,10,1, 12.0,1,1, 21.365, 10520.145, 396.332, 52853.776 24/06/05,10:55:27,13,10,1, 12.0,1,1, 21.365, 10518.908, 394.453, 52852.015 24/06/05,10:55:27,14,10,1, 12.0,1,1, 21.365, 10519.770, 395.823, 52853.828 24/06/05,10:55:27,15,10,1, 12.0,1,1, 21.365, 10519.830, 395.657, 52852.649 24/06/05,10:55:27,16,10,1, 12.0,1,1, 21.365, 10518.526, 394.274, 52851.807 24/06/05,10:55:27,17,10,1, 12.0,1,1, 21.365, 10519.786, 396.086, 52853.604 24/06/05,10:55:27,18,10,1, 12.0,1,1, 21.365, 10518.914, 394.802, 52851.723 24/06/05,10:55:27,19,10,1, 12.0,1,1, 21.365, 10518.843, 394.908, 52852.832 24/06/05,10:55:28,00,10,1, 11.9,1,1, 21.364, 10518.841, 394.908, 52852.832 24/06/05,10:55:28,01,10,1, 11.9,1,1, 21.364, 10519.802, 395.828, 52853.617 24/06/05,10:55:28,02,10,1, 11.9,1,1, 21.364, 10519.377, 395.263, 52852.161 24/06/05,10:55:28,03,10,1, 11.9,1,1, 21.364, 10518.413, 394.359, 52852.018 24/06/05,10:55:28,04,10,1, 11.9,1,1, 21.364, 10519.844, 396.147, 52853.570 24/06/05,10:55:28,05,10,1, 11.9,1,1, 21.364, 10518.800, 394.497, 52851.656 24/06/05,10:55:28,06,10,1, 11.9,1,1, 21.364, 10519.159, 395.148, 52853.241 24/06/05,10:55:28,07,10,1, 11.9,1,1, 21.364, 10520.091, 396.035, 52853.384 24/06/05,10:55:28,08,10,1, 11.9,1,1, 21.364, 10518.768, 394.247, 52851.800 24/06/05,10:55:28,09,10,1, 11.9,1,1, 21.364, 10519.808, 395.840, 52853.797 24/06/05,10:55:28,10,10,1, 11.9,1,1, 21.364, 10519.356, 395.317, 52852.280 24/06/05,10:55:28,11,10,1, 11.9,1,1, 21.364, 10518.392, 394.261, 52851.858 24/06/05,10:55:28,12,10,1, 11.9,1,1, 21.364, 10519.786, 396.111, 52853.478 24/06/05,10:55:28,13,10,1, 11.9,1,1, 21.364, 10518.718, 394.545, 52851.673 24/06/05,10:55:28,14,10,1, 11.9,1,1, 21.364, 10519.125, 395.146, 52853.192 24/06/05,10:55:28,15,10,1, 11.9,1,1, 21.364, 10520.146, 396.128, 52853.641 24/06/05,10:55:28,16,10,1, 11.9,1,1, 21.364, 10518.750, 394.241, 52851.860 24/06/05,10:55:28,17,10,1, 11.9,1,1, 21.364, 10519.766, 395.786, 52853.810 24/06/05,10:55:28,18,10,1, 11.9,1,1, 21.364, 10519.488, 395.297, 52852.276 24/06/05,10:55:28,19,10,1, 11.9,1,1, 21.364, 10518.397, 394.198, 52851.934 24/06/05,10:55:29,00,09,1, 11.9,1,1, 21.365, 10518.390, 394.198, 52851.934 24/06/05,10:55:29,01,09,1, 11.9,1,1, 21.365, 10519.454, 395.254, 52853.608 24/06/05,10:55:29,02,09,1, 11.9,1,1, 21.365, 10519.958, 395.702, 52853.115 24/06/05,10:55:29,03,09,1, 11.9,1,1, 21.365, 10518.541, 394.025, 52851.830 24/06/05,10:55:29,04,09,1, 11.9,1,1, 21.365, 10519.634, 395.808, 52853.624 24/06/05,10:55:29,05,09,1, 11.9,1,1, 21.365, 10518.943, 394.828, 52851.711 24/06/05,10:55:29,06,09,1, 11.9,1,1, 21.365, 10518.451, 394.385, 52852.244 24/06/05,10:55:29,07,09,1, 11.9,1,1, 21.365, 10519.827, 396.091, 52853.586 24/06/05,10:55:29,08,09,1, 11.9,1,1, 21.365, 10518.696, 394.247, 52851.669 24/06/05,10:55:29,09,09,1, 11.9,1,1, 21.365, 10519.366, 395.268, 52853.508 24/06/05,10:55:29,10,09,1, 11.9,1,1, 21.365, 10519.891, 395.740, 52853.030 24/06/05,10:55:29,11,09,1, 11.9,1,1, 21.365, 10518.552, 393.997, 52851.691 24/06/05,10:55:29,12,09,1, 11.9,1,1, 21.365, 10519.716, 395.746, 52853.678 24/06/05,10:55:29,13,09,1, 11.9,1,1, 21.365, 10518.993, 394.848, 52851.949 24/06/05,10:55:29,14,09,1, 11.9,1,1, 21.365, 10518.373, 394.268, 52852.084 24/06/05,10:55:29,15,09,1, 11.9,1,1, 21.365, 10519.805, 396.009, 52853.591 24/06/05,10:55:29,16,09,1, 11.9,1,1, 21.365, 10518.688, 394.256, 52851.676 24/06/05,10:55:29,17,09,1, 11.9,1,1, 21.365, 10519.308, 395.201, 52853.456 24/06/05,10:55:29,18,09,1, 11.9,1,1, 21.365, 10520.030, 395.760, 52853.234 24/06/05,10:55:29,19,09,1, 11.9,1,1, 21.365, 10518.565, 394.016, 52851.816 24/06/05,10:55:30,00,10,1, 11.9,1,1, 21.364, 10518.565, 394.016, 52851.816 24/06/05,10:55:30,01,10,1, 11.9,1,1, 21.364, 10518.707, 394.594, 52852.686 24/06/05,10:55:30,02,10,1, 11.9,1,1, 21.364, 10519.907, 395.921, 52853.575 24/06/05,10:55:30,03,10,1, 11.9,1,1, 21.364, 10518.643, 393.955, 52851.720 24/06/05,10:55:30,04,10,1, 11.9,1,1, 21.364, 10519.519, 395.364, 52853.596 24/06/05,10:55:30,05,10,1, 11.9,1,1, 21.364, 10519.573, 395.282, 52852.631 24/06/05,10:55:30,06,10,1, 11.9,1,1, 21.364, 10518.365, 393.890, 52851.649 24/06/05,10:55:30,07,10,1, 11.9,1,1, 21.364, 10519.550, 395.811, 52853.518 24/06/05,10:55:30,08,10,1, 11.9,1,1, 21.364, 10518.665, 394.462, 52851.497 24/06/05,10:55:30,09,10,1, 11.9,1,1, 21.364, 10518.585, 394.496, 52852.513 24/06/05,10:55:30,10,10,1, 11.9,1,1, 21.364, 10519.858, 395.899, 52853.496 24/06/05,10:55:30,11,10,1, 11.9,1,1, 21.364, 10518.666, 394.024, 52851.714 24/06/05,10:55:30,12,10,1, 11.9,1,1, 21.364, 10519.514, 395.357, 52853.613 24/06/05,10:55:30,13,10,1, 11.9,1,1, 21.364, 10519.642, 395.342, 52852.726 24/06/05,10:55:30,14,10,1, 11.9,1,1, 21.364, 10518.359, 393.877, 52851.644 24/06/05,10:55:30,15,10,1, 11.9,1,1, 21.364, 10519.540, 395.780, 52853.433 24/06/05,10:55:30,16,10,1, 11.9,1,1, 21.364, 10518.714, 394.450, 52851.557 24/06/05,10:55:30,17,10,1, 11.9,1,1, 21.364, 10518.493, 394.407, 52852.441 24/06/05,10:55:30,18,10,1, 11.9,1,1, 21.364, 10519.901, 395.976, 52853.571 24/06/05,10:55:30,19,10,1, 11.9,1,1, 21.364, 10518.660, 394.081, 52851.735 24/06/05,10:55:31,00,09,1, 11.9,1,1, 21.365, 10518.657, 394.081, 52851.735 24/06/05,10:55:31,01,09,1, 11.9,1,1, 21.365, 10518.172, 393.960, 52851.714 24/06/05,10:55:31,02,09,1, 11.9,1,1, 21.365, 10519.609, 395.760, 52853.284 24/06/05,10:55:31,03,09,1, 11.9,1,1, 21.365, 10518.534, 394.062, 52851.479 24/06/05,10:55:31,04,09,1, 11.9,1,1, 21.365, 10518.967, 394.749, 52853.082 24/06/05,10:55:31,05,09,1, 11.9,1,1, 21.365, 10519.877, 395.629, 52853.401 24/06/05,10:55:31,06,09,1, 11.9,1,1, 21.365, 10518.514, 393.802, 52851.657 24/06/05,10:55:31,07,09,1, 11.9,1,1, 21.365, 10519.521, 395.410, 52853.552 24/06/05,10:55:31,08,09,1, 11.9,1,1, 21.365, 10519.170, 394.769, 52852.058 24/06/05,10:55:31,09,09,1, 11.9,1,1, 21.365, 10518.119, 393.841, 52851.657 24/06/05,10:55:31,10,09,1, 11.9,1,1, 21.365, 10519.505, 395.706, 52853.396 24/06/05,10:55:31,11,09,1, 11.9,1,1, 21.365, 10518.579, 394.114, 52851.490 24/06/05,10:55:31,12,09,1, 11.9,1,1, 21.365, 10518.906, 394.691, 52853.027 24/06/05,10:55:31,13,09,1, 11.9,1,1, 21.365, 10519.886, 395.729, 52853.482 24/06/05,10:55:31,14,09,1, 11.9,1,1, 21.365, 10518.546, 393.828, 52851.731 24/06/05,10:55:31,15,09,1, 11.9,1,1, 21.365, 10519.490, 395.389, 52853.716 24/06/05,10:55:31,16,09,1, 11.9,1,1, 21.365, 10519.206, 394.810, 52852.018 24/06/05,10:55:31,17,09,1, 11.9,1,1, 21.365, 10518.120, 393.753, 52851.562 24/06/05,10:55:31,18,09,1, 11.9,1,1, 21.365, 10519.493, 395.656, 52853.423 24/06/05,10:55:31,19,09,1, 11.9,1,1, 21.365, 10518.536, 394.159, 52851.499 24/06/05,10:55:32,00,09,1, 12.0,1,1, 21.365, 10518.532, 394.159, 52851.499 24/06/05,10:55:32,01,09,1, 12.0,1,1, 21.365, 10518.235, 393.575, 52851.582 24/06/05,10:55:32,02,09,1, 12.0,1,1, 21.365, 10519.403, 395.410, 52853.458 24/06/05,10:55:32,03,09,1, 12.0,1,1, 21.365, 10518.716, 394.293, 52851.544 24/06/05,10:55:32,04,09,1, 12.0,1,1, 21.365, 10518.165, 393.984, 52852.051 24/06/05,10:55:32,05,09,1, 12.0,1,1, 21.365, 10519.629, 395.680, 52853.345 24/06/05,10:55:32,06,09,1, 12.0,1,1, 21.365, 10518.513, 393.916, 52851.621 24/06/05,10:55:32,07,09,1, 12.0,1,1, 21.365, 10519.248, 394.961, 52853.477 24/06/05,10:55:32,08,09,1, 12.0,1,1, 21.365, 10519.739, 395.280, 52853.034 24/06/05,10:55:32,09,09,1, 12.0,1,1, 21.365, 10518.279, 393.555, 52851.472 24/06/05,10:55:32,10,09,1, 12.0,1,1, 21.365, 10519.431, 395.338, 52853.534 24/06/05,10:55:32,11,09,1, 12.0,1,1, 21.365, 10518.663, 394.281, 52851.593 24/06/05,10:55:32,12,09,1, 12.0,1,1, 21.365, 10518.154, 393.913, 52851.910 24/06/05,10:55:32,13,09,1, 12.0,1,1, 21.365, 10519.588, 395.658, 52853.499 24/06/05,10:55:32,14,09,1, 12.0,1,1, 21.365, 10518.504, 393.909, 52851.630 24/06/05,10:55:32,15,09,1, 12.0,1,1, 21.365, 10519.150, 394.899, 52853.494 24/06/05,10:55:32,16,09,1, 12.0,1,1, 21.365, 10519.685, 395.307, 52853.110 24/06/05,10:55:32,17,09,1, 12.0,1,1, 21.365, 10518.293, 393.497, 52851.392 24/06/05,10:55:32,18,09,1, 12.0,1,1, 21.365, 10519.403, 395.243, 52853.400 24/06/05,10:55:32,19,09,1, 12.0,1,1, 21.365, 10518.728, 394.334, 52851.675 24/06/05,10:55:33,00,09,1, 11.9,1,1, 21.366, 10518.724, 394.334, 52851.675 24/06/05,10:55:33,01,09,1, 11.9,1,1, 21.366, 10518.459, 393.581, 52851.573 24/06/05,10:55:33,02,09,1, 11.9,1,1, 21.366, 10519.369, 394.915, 52853.399 24/06/05,10:55:33,03,09,1, 11.9,1,1, 21.366, 10519.246, 394.637, 52852.187 24/06/05,10:55:33,04,09,1, 11.9,1,1, 21.366, 10518.055, 393.379, 52851.437 24/06/05,10:55:33,05,09,1, 11.9,1,1, 21.366, 10519.344, 395.360, 52853.321 24/06/05,10:55:33,06,09,1, 11.9,1,1, 21.366, 10518.445, 394.011, 52851.325 24/06/05,10:55:33,07,09,1, 11.9,1,1, 21.366, 10518.533, 394.238, 52852.590 24/06/05,10:55:33,08,09,1, 11.9,1,1, 21.366, 10519.767, 395.512, 52853.433 24/06/05,10:55:33,09,09,1, 11.9,1,1, 21.366, 10518.410, 393.556, 52851.633 24/06/05,10:55:33,10,09,1, 11.9,1,1, 21.366, 10519.308, 394.843, 52853.514 24/06/05,10:55:33,11,09,1, 11.9,1,1, 21.366, 10519.279, 394.703, 52852.223 24/06/05,10:55:33,12,09,1, 11.9,1,1, 21.366, 10518.066, 393.354, 52851.351 24/06/05,10:55:33,13,09,1, 11.9,1,1, 21.366, 10519.345, 395.403, 52853.344 24/06/05,10:55:33,14,09,1, 11.9,1,1, 21.366, 10518.427, 394.049, 52851.485 24/06/05,10:55:33,15,09,1, 11.9,1,1, 21.366, 10518.456, 394.143, 52852.398 24/06/05,10:55:33,16,09,1, 11.9,1,1, 21.366, 10519.688, 395.508, 52853.371 24/06/05,10:55:33,17,09,1, 11.9,1,1, 21.366, 10518.372, 393.522, 52851.525 24/06/05,10:55:33,18,09,1, 11.9,1,1, 21.366, 10519.266, 394.801, 52853.389 24/06/05,10:55:33,19,09,1, 11.9,1,1, 21.366, 10519.297, 394.750, 52852.250 24/06/05,10:55:34,00,09,1, 11.9,1,1, 21.361, 10519.291, 394.750, 52852.250 24/06/05,10:55:34,01,09,1, 11.9,1,1, 21.361, 10518.371, 393.675, 52851.435 24/06/05,10:55:34,02,09,1, 11.9,1,1, 21.361, 10518.855, 394.382, 52853.026 24/06/05,10:55:34,03,09,1, 11.9,1,1, 21.361, 10519.587, 395.010, 52852.982 24/06/05,10:55:34,04,09,1, 11.9,1,1, 21.361, 10518.220, 393.238, 52851.340 24/06/05,10:55:34,05,09,1, 11.9,1,1, 21.361, 10519.270, 394.977, 52853.277 24/06/05,10:55:34,06,09,1, 11.9,1,1, 21.361, 10518.802, 394.242, 52851.721 24/06/05,10:55:34,07,09,1, 11.9,1,1, 21.361, 10517.944, 393.527, 52851.654 24/06/05,10:55:34,08,09,1, 11.9,1,1, 21.361, 10519.395, 395.338, 52853.296 24/06/05,10:55:34,09,09,1, 11.9,1,1, 21.361, 10518.334, 393.590, 52851.355 24/06/05,10:55:34,10,09,1, 11.9,1,1, 21.361, 10518.783, 394.319, 52852.897 24/06/05,10:55:34,11,09,1, 11.9,1,1, 21.361, 10519.633, 395.069, 52852.981 24/06/05,10:55:34,12,09,1, 11.9,1,1, 21.361, 10518.291, 393.278, 52851.395 24/06/05,10:55:34,13,09,1, 11.9,1,1, 21.361, 10519.292, 394.947, 52853.316 24/06/05,10:55:34,14,09,1, 11.9,1,1, 21.361, 10518.887, 394.302, 52851.816 24/06/05,10:55:34,15,09,1, 11.9,1,1, 21.361, 10517.982, 393.450, 52851.632 24/06/05,10:55:34,16,09,1, 11.9,1,1, 21.361, 10519.377, 395.290, 52853.230 24/06/05,10:55:34,17,09,1, 11.9,1,1, 21.361, 10518.293, 393.596, 52851.228 24/06/05,10:55:34,18,09,1, 11.9,1,1, 21.361, 10518.691, 394.214, 52852.727 24/06/05,10:55:34,19,09,1, 11.9,1,1, 21.361, 10519.651, 395.108, 52853.046 24/06/05,10:55:35,00,09,1, 11.9,1,1, 21.368, 10519.650, 395.108, 52853.046 24/06/05,10:55:35,01,09,1, 11.9,1,1, 21.368, 10518.364, 393.734, 52851.187 24/06/05,10:55:35,02,09,1, 11.9,1,1, 21.368, 10518.173, 393.646, 52852.040 24/06/05,10:55:35,03,09,1, 11.9,1,1, 21.368, 10519.510, 395.209, 52853.152 24/06/05,10:55:35,04,09,1, 11.9,1,1, 21.368, 10518.325, 393.391, 52851.339 24/06/05,10:55:35,05,09,1, 11.9,1,1, 21.368, 10519.129, 394.562, 52853.293 24/06/05,10:55:35,06,09,1, 11.9,1,1, 21.368, 10519.378, 394.636, 52852.403 24/06/05,10:55:35,07,09,1, 11.9,1,1, 21.368, 10518.054, 393.127, 52851.082 24/06/05,10:55:35,08,09,1, 11.9,1,1, 21.368, 10519.169, 394.923, 52853.043 24/06/05,10:55:35,09,09,1, 11.9,1,1, 21.368, 10518.382, 393.751, 52851.153 24/06/05,10:55:35,10,09,1, 11.9,1,1, 21.368, 10518.163, 393.644, 52851.932 24/06/05,10:55:35,11,09,1, 11.9,1,1, 21.368, 10519.531, 395.220, 52853.259 24/06/05,10:55:35,12,09,1, 11.9,1,1, 21.368, 10518.328, 393.414, 52851.293 24/06/05,10:55:35,13,09,1, 11.9,1,1, 21.368, 10519.081, 394.526, 52853.164 24/06/05,10:55:35,14,09,1, 11.9,1,1, 21.368, 10519.432, 394.641, 52852.491 24/06/05,10:55:35,15,09,1, 11.9,1,1, 21.368, 10518.046, 393.004, 52851.269 24/06/05,10:55:35,16,09,1, 11.9,1,1, 21.368, 10519.144, 394.909, 52853.091 24/06/05,10:55:35,17,09,1, 11.9,1,1, 21.368, 10518.458, 393.775, 52851.226 24/06/05,10:55:35,18,09,1, 11.9,1,1, 21.368, 10518.073, 393.587, 52851.853 24/06/05,10:55:35,19,09,1, 11.9,1,1, 21.368, 10519.492, 395.260, 52853.189 24/06/05,10:55:36,00,10,1, 12.0,1,1, 21.369, 10519.491, 395.260, 52853.189 24/06/05,10:55:36,01,10,1, 12.0,1,1, 21.369, 10518.864, 394.000, 52851.636 24/06/05,10:55:36,02,10,1, 12.0,1,1, 21.369, 10517.908, 393.077, 52851.470 24/06/05,10:55:36,03,10,1, 12.0,1,1, 21.369, 10519.199, 395.022, 52853.152 24/06/05,10:55:36,04,10,1, 12.0,1,1, 21.369, 10518.220, 393.437, 52851.211 24/06/05,10:55:36,05,10,1, 12.0,1,1, 21.369, 10518.553, 393.906, 52852.668 24/06/05,10:55:36,06,10,1, 12.0,1,1, 21.369, 10519.581, 394.897, 52852.930 24/06/05,10:55:36,07,10,1, 12.0,1,1, 21.369, 10518.198, 392.879, 52851.199 24/06/05,10:55:36,08,10,1, 12.0,1,1, 21.369, 10519.176, 394.506, 52853.195 24/06/05,10:55:36,09,10,1, 12.0,1,1, 21.369, 10518.914, 394.099, 52851.810 24/06/05,10:55:36,10,10,1, 12.0,1,1, 21.369, 10517.812, 393.044, 52851.325 24/06/05,10:55:36,11,10,1, 12.0,1,1, 21.369, 10519.228, 395.004, 52853.030 24/06/05,10:55:36,12,10,1, 12.0,1,1, 21.369, 10518.255, 393.411, 52851.117 24/06/05,10:55:36,13,10,1, 12.0,1,1, 21.369, 10518.444, 393.835, 52852.495 24/06/05,10:55:36,14,10,1, 12.0,1,1, 21.369, 10519.554, 394.861, 52853.066 24/06/05,10:55:36,15,10,1, 12.0,1,1, 21.369, 10518.183, 392.936, 52851.125 24/06/05,10:55:36,16,10,1, 12.0,1,1, 21.369, 10519.162, 394.502, 52853.157 24/06/05,10:55:36,17,10,1, 12.0,1,1, 21.369, 10519.024, 394.157, 52851.862 24/06/05,10:55:36,18,10,1, 12.0,1,1, 21.369, 10517.887, 393.062, 52851.284 24/06/05,10:55:36,19,10,1, 12.0,1,1, 21.369, 10519.171, 394.896, 52853.040 24/06/05,10:55:37,00,10,1, 11.9,1,1, 21.369, 10519.166, 394.896, 52853.040 24/06/05,10:55:37,01,10,1, 11.9,1,1, 21.369, 10519.363, 394.531, 52852.457 24/06/05,10:55:37,02,10,1, 11.9,1,1, 21.369, 10517.965, 392.843, 52851.170 24/06/05,10:55:37,03,10,1, 11.9,1,1, 21.369, 10519.088, 394.603, 52852.957 24/06/05,10:55:37,04,10,1, 11.9,1,1, 21.369, 10518.324, 393.470, 52851.076 24/06/05,10:55:37,05,10,1, 11.9,1,1, 21.369, 10517.876, 393.183, 52851.576 24/06/05,10:55:37,06,10,1, 11.9,1,1, 21.369, 10519.297, 394.917, 52853.127 24/06/05,10:55:37,07,10,1, 11.9,1,1, 21.369, 10518.155, 393.154, 52851.173 24/06/05,10:55:37,08,10,1, 11.9,1,1, 21.369, 10518.885, 394.148, 52853.038 24/06/05,10:55:37,09,10,1, 11.9,1,1, 21.369, 10519.397, 394.531, 52852.551 24/06/05,10:55:37,10,10,1, 11.9,1,1, 21.369, 10517.975, 392.756, 52851.096 24/06/05,10:55:37,11,10,1, 11.9,1,1, 21.369, 10519.065, 394.531, 52853.041 24/06/05,10:55:37,12,10,1, 11.9,1,1, 21.369, 10518.358, 393.517, 52851.189 24/06/05,10:55:37,13,10,1, 11.9,1,1, 21.369, 10517.841, 393.134, 52851.651 24/06/05,10:55:37,14,10,1, 11.9,1,1, 21.369, 10519.334, 394.924, 52853.125 24/06/05,10:55:37,15,10,1, 11.9,1,1, 21.369, 10518.159, 393.222, 52851.257 24/06/05,10:55:37,16,10,1, 11.9,1,1, 21.369, 10518.822, 394.122, 52853.050 24/06/05,10:55:37,17,10,1, 11.9,1,1, 21.369, 10519.357, 394.523, 52852.636 24/06/05,10:55:37,18,10,1, 11.9,1,1, 21.369, 10517.976, 392.678, 52851.141 24/06/05,10:55:37,19,10,1, 11.9,1,1, 21.369, 10519.084, 394.456, 52852.915 24/06/05,10:55:38,00,10,1, 11.8,1,1, 21.366, 10519.083, 394.456, 52852.915 24/06/05,10:55:38,01,10,1, 11.8,1,1, 21.366, 10519.422, 394.622, 52852.896 24/06/05,10:55:38,02,10,1, 11.8,1,1, 21.366, 10518.062, 392.692, 52851.187 24/06/05,10:55:38,03,10,1, 11.8,1,1, 21.366, 10519.073, 394.202, 52853.128 24/06/05,10:55:38,04,10,1, 11.8,1,1, 21.366, 10518.860, 393.898, 52851.824 24/06/05,10:55:38,05,10,1, 11.8,1,1, 21.366, 10517.792, 392.719, 52851.165 24/06/05,10:55:38,06,10,1, 11.8,1,1, 21.366, 10518.992, 394.677, 52852.883 24/06/05,10:55:38,07,10,1, 11.8,1,1, 21.366, 10518.119, 393.210, 52850.940 24/06/05,10:55:38,08,10,1, 11.8,1,1, 21.366, 10518.229, 393.421, 52852.150 24/06/05,10:55:38,09,10,1, 11.8,1,1, 21.366, 10519.437, 394.618, 52852.868 24/06/05,10:55:38,10,10,1, 11.8,1,1, 21.366, 10518.125, 392.771, 52851.179 24/06/05,10:55:38,11,10,1, 11.8,1,1, 21.366, 10519.032, 394.199, 52852.997 24/06/05,10:55:38,12,10,1, 11.8,1,1, 21.366, 10518.969, 393.980, 52851.912 24/06/05,10:55:38,13,10,1, 11.8,1,1, 21.366, 10517.812, 392.702, 52851.247 24/06/05,10:55:38,14,10,1, 11.8,1,1, 21.366, 10519.021, 394.582, 52852.959 24/06/05,10:55:38,15,10,1, 11.8,1,1, 21.366, 10518.137, 393.161, 52850.850 24/06/05,10:55:38,16,10,1, 11.8,1,1, 21.366, 10518.183, 393.345, 52852.131 24/06/05,10:55:38,17,10,1, 11.8,1,1, 21.366, 10519.385, 394.693, 52852.979 24/06/05,10:55:38,18,10,1, 11.8,1,1, 21.366, 10518.132, 392.814, 52851.175 24/06/05,10:55:38,19,10,1, 11.8,1,1, 21.366, 10519.032, 394.178, 52853.090 24/06/05,10:55:39,00,10,1, 12.0,1,1, 21.369, 10519.024, 394.178, 52853.090 24/06/05,10:55:39,01,10,1, 12.0,1,1, 21.369, 10519.184, 394.696, 52852.821 24/06/05,10:55:39,02,10,1, 12.0,1,1, 21.369, 10518.133, 392.914, 52851.121 24/06/05,10:55:39,03,10,1, 12.0,1,1, 21.369, 10518.731, 393.770, 52852.831 24/06/05,10:55:39,04,10,1, 12.0,1,1, 21.369, 10519.251, 394.197, 52852.497 24/06/05,10:55:39,05,10,1, 12.0,1,1, 21.369, 10517.916, 392.392, 52850.962 24/06/05,10:55:39,06,10,1, 12.0,1,1, 21.369, 10519.014, 394.198, 52852.841 24/06/05,10:55:39,07,10,1, 12.0,1,1, 21.369, 10518.350, 393.371, 52851.256 24/06/05,10:55:39,08,10,1, 12.0,1,1, 21.369, 10517.778, 392.847, 52851.440 24/06/05,10:55:39,09,10,1, 12.0,1,1, 21.369, 10519.098, 394.650, 52852.803 24/06/05,10:55:39,10,10,1, 12.0,1,1, 21.369, 10518.116, 392.826, 52851.057 24/06/05,10:55:39,11,10,1, 12.0,1,1, 21.369, 10518.659, 393.653, 52852.696 24/06/05,10:55:39,12,10,1, 12.0,1,1, 21.369, 10519.320, 394.235, 52852.563 24/06/05,10:55:39,13,10,1, 12.0,1,1, 21.369, 10517.963, 392.422, 52851.019 24/06/05,10:55:39,14,10,1, 12.0,1,1, 21.369, 10518.984, 394.217, 52852.702 24/06/05,10:55:39,15,10,1, 12.0,1,1, 21.369, 10518.461, 393.429, 52851.290 24/06/05,10:55:39,16,10,1, 12.0,1,1, 21.369, 10517.771, 392.824, 52851.387 24/06/05,10:55:39,17,10,1, 12.0,1,1, 21.369, 10519.092, 394.532, 52852.781 24/06/05,10:55:39,18,10,1, 12.0,1,1, 21.369, 10517.970, 392.854, 52850.981 24/06/05,10:55:39,19,10,1, 12.0,1,1, 21.369, 10518.622, 393.571, 52852.582 24/06/05,10:55:40,00,10,1, 11.9,1,1, 21.368, 10518.615, 393.571, 52852.582 24/06/05,10:55:40,01,10,1, 11.9,1,1, 21.368, 10518.875, 394.216, 52852.542 24/06/05,10:55:40,02,10,1, 11.9,1,1, 21.368, 10518.039, 392.918, 52850.884 24/06/05,10:55:40,03,10,1, 11.9,1,1, 21.368, 10518.111, 393.124, 52851.997 24/06/05,10:55:40,04,10,1, 11.9,1,1, 21.368, 10519.300, 394.499, 52852.862 24/06/05,10:55:40,05,10,1, 11.9,1,1, 21.368, 10518.100, 392.565, 52851.231 24/06/05,10:55:40,06,10,1, 11.9,1,1, 21.368, 10518.916, 393.802, 52852.874 24/06/05,10:55:40,07,10,1, 11.9,1,1, 21.368, 10518.871, 393.689, 52851.774 24/06/05,10:55:40,08,10,1, 11.9,1,1, 21.368, 10517.684, 392.290, 52850.929 24/06/05,10:55:40,09,10,1, 11.9,1,1, 21.368, 10518.862, 394.233, 52852.643 24/06/05,10:55:40,10,10,1, 11.9,1,1, 21.368, 10518.081, 392.993, 52850.982 24/06/05,10:55:40,11,10,1, 11.9,1,1, 21.368, 10518.027, 393.093, 52851.990 24/06/05,10:55:40,12,10,1, 11.9,1,1, 21.368, 10519.281, 394.499, 52852.911 24/06/05,10:55:40,13,10,1, 11.9,1,1, 21.368, 10518.090, 392.531, 52851.101 24/06/05,10:55:40,14,10,1, 11.9,1,1, 21.368, 10518.883, 393.736, 52852.733 24/06/05,10:55:40,15,10,1, 11.9,1,1, 21.368, 10518.952, 393.692, 52851.917 24/06/05,10:55:40,16,10,1, 11.9,1,1, 21.368, 10517.763, 392.285, 52851.070 24/06/05,10:55:40,17,10,1, 11.9,1,1, 21.368, 10518.921, 394.252, 52852.689 24/06/05,10:55:40,18,10,1, 11.9,1,1, 21.368, 10518.087, 393.054, 52850.919 24/06/05,10:55:40,19,10,1, 11.9,1,1, 21.368, 10517.959, 392.997, 52851.802 24/06/05,10:55:41,00,10,1, 11.9,1,1, 21.368, 10517.956, 392.997, 52851.802 24/06/05,10:55:41,01,10,1, 11.9,1,1, 21.368, 10518.960, 393.961, 52852.824 24/06/05,10:55:41,02,10,1, 11.9,1,1, 21.368, 10518.372, 393.125, 52851.141 24/06/05,10:55:41,03,10,1, 11.9,1,1, 21.368, 10517.621, 392.428, 52851.169 24/06/05,10:55:41,04,10,1, 11.9,1,1, 21.368, 10519.004, 394.225, 52852.742 24/06/05,10:55:41,05,10,1, 11.9,1,1, 21.368, 10517.970, 392.623, 52850.971 24/06/05,10:55:41,06,10,1, 11.9,1,1, 21.368, 10518.522, 393.440, 52852.563 24/06/05,10:55:41,07,10,1, 11.9,1,1, 21.368, 10519.241, 394.120, 52852.492 24/06/05,10:55:41,08,10,1, 11.9,1,1, 21.368, 10517.869, 392.233, 52850.851 24/06/05,10:55:41,09,10,1, 11.9,1,1, 21.368, 10518.910, 393.835, 52852.720 24/06/05,10:55:41,10,10,1, 11.9,1,1, 21.368, 10518.393, 393.096, 52851.079 24/06/05,10:55:41,11,10,1, 11.9,1,1, 21.368, 10517.585, 392.331, 52851.064 24/06/05,10:55:41,12,10,1, 11.9,1,1, 21.368, 10518.991, 394.243, 52852.646 24/06/05,10:55:41,13,10,1, 11.9,1,1, 21.368, 10517.968, 392.665, 52850.943 24/06/05,10:55:41,14,10,1, 11.9,1,1, 21.368, 10518.459, 393.368, 52852.502 24/06/05,10:55:41,15,10,1, 11.9,1,1, 21.368, 10519.259, 394.088, 52852.419 24/06/05,10:55:41,16,10,1, 11.9,1,1, 21.368, 10517.904, 392.192, 52850.996 24/06/05,10:55:41,17,10,1, 11.9,1,1, 21.368, 10518.941, 393.780, 52852.622 24/06/05,10:55:41,18,10,1, 11.9,1,1, 21.368, 10518.462, 393.105, 52851.168 24/06/05,10:55:41,19,10,1, 11.9,1,1, 21.368, 10517.591, 392.360, 52851.043 24/06/05,10:55:42,00,10,1, 11.9,1,1, 21.372, 10517.589, 392.360, 52851.043 24/06/05,10:55:42,01,10,1, 11.9,1,1, 21.372, 10518.832, 393.524, 52852.682 24/06/05,10:55:42,02,10,1, 11.9,1,1, 21.372, 10518.892, 393.549, 52851.798 24/06/05,10:55:42,03,10,1, 11.9,1,1, 21.372, 10517.658, 392.137, 52850.862 24/06/05,10:55:42,04,10,1, 11.9,1,1, 21.372, 10518.862, 393.995, 52852.583 24/06/05,10:55:42,05,10,1, 11.9,1,1, 21.372, 10517.947, 392.660, 52850.764 24/06/05,10:55:42,06,10,1, 11.9,1,1, 21.372, 10517.872, 392.641, 52851.661 24/06/05,10:55:42,07,10,1, 11.9,1,1, 21.372, 10519.156, 394.075, 52852.657 24/06/05,10:55:42,08,10,1, 11.9,1,1, 21.372, 10517.903, 392.277, 52850.876 24/06/05,10:55:42,09,10,1, 11.9,1,1, 21.372, 10518.820, 393.514, 52852.764 24/06/05,10:55:42,10,10,1, 11.9,1,1, 21.372, 10518.963, 393.611, 52851.887 24/06/05,10:55:42,11,10,1, 11.9,1,1, 21.372, 10517.660, 392.033, 52850.820 24/06/05,10:55:42,12,10,1, 11.9,1,1, 21.372, 10518.845, 393.852, 52852.563 24/06/05,10:55:42,13,10,1, 11.9,1,1, 21.372, 10517.989, 392.664, 52850.729 24/06/05,10:55:42,14,10,1, 11.9,1,1, 21.372, 10517.821, 392.635, 52851.581 24/06/05,10:55:42,15,10,1, 11.9,1,1, 21.372, 10519.130, 394.201, 52852.684 24/06/05,10:55:42,16,10,1, 11.9,1,1, 21.372, 10517.959, 392.331, 52851.020 24/06/05,10:55:42,17,10,1, 11.9,1,1, 21.372, 10518.799, 393.544, 52852.822 24/06/05,10:55:42,18,10,1, 11.9,1,1, 21.372, 10518.927, 393.564, 52851.966 24/06/05,10:55:42,19,10,1, 11.9,1,1, 21.372, 10517.624, 391.991, 52850.817 24/06/05,10:55:43,00,10,1, 11.9,1,1, 21.370, 10517.622, 391.991, 52850.817 24/06/05,10:55:43,01,10,1, 11.9,1,1, 21.370, 10518.348, 392.919, 52852.267 24/06/05,10:55:43,02,10,1, 11.9,1,1, 21.370, 10519.146, 393.772, 52852.389 24/06/05,10:55:43,03,10,1, 11.9,1,1, 21.370, 10517.827, 391.934, 52850.956 24/06/05,10:55:43,04,10,1, 11.9,1,1, 21.370, 10518.876, 393.651, 52852.646 24/06/05,10:55:43,05,10,1, 11.9,1,1, 21.370, 10518.407, 392.989, 52851.181 24/06/05,10:55:43,06,10,1, 11.9,1,1, 21.370, 10517.530, 392.129, 52851.019 24/06/05,10:55:43,07,10,1, 11.9,1,1, 21.370, 10518.853, 393.899, 52852.554 24/06/05,10:55:43,08,10,1, 11.9,1,1, 21.370, 10517.871, 392.264, 52850.768 24/06/05,10:55:43,09,10,1, 11.9,1,1, 21.370, 10518.305, 392.934, 52852.230 24/06/05,10:55:43,10,10,1, 11.9,1,1, 21.370, 10519.183, 393.825, 52852.400 24/06/05,10:55:43,11,10,1, 11.9,1,1, 21.370, 10517.885, 392.011, 52850.941 24/06/05,10:55:43,12,10,1, 11.9,1,1, 21.370, 10518.846, 393.642, 52852.630 24/06/05,10:55:43,13,10,1, 11.9,1,1, 21.370, 10518.385, 392.965, 52851.160 24/06/05,10:55:43,14,10,1, 11.9,1,1, 21.370, 10517.597, 392.057, 52850.911 24/06/05,10:55:43,15,10,1, 11.9,1,1, 21.370, 10518.781, 393.918, 52852.408 24/06/05,10:55:43,16,10,1, 11.9,1,1, 21.370, 10517.873, 392.373, 52850.733 24/06/05,10:55:43,17,10,1, 11.9,1,1, 21.370, 10518.327, 392.928, 52852.173 24/06/05,10:55:43,18,10,1, 11.9,1,1, 21.370, 10519.158, 393.925, 52852.466 24/06/05,10:55:43,19,10,1, 11.9,1,1, 21.370, 10517.900, 392.015, 52851.141 24/06/05,10:55:44,00,10,1, 11.9,1,1, 21.370, 10517.898, 392.015, 52851.141 24/06/05,10:55:44,01,10,1, 11.9,1,1, 21.370, 10517.864, 392.423, 52851.514 24/06/05,10:55:44,02,10,1, 11.9,1,1, 21.370, 10518.978, 393.845, 52852.271 24/06/05,10:55:44,03,10,1, 11.9,1,1, 21.370, 10517.959, 392.040, 52850.967 24/06/05,10:55:44,04,10,1, 11.9,1,1, 21.370, 10518.733, 393.181, 52852.497 24/06/05,10:55:44,05,10,1, 11.9,1,1, 21.370, 10518.811, 393.335, 52851.732 24/06/05,10:55:44,06,10,1, 11.9,1,1, 21.370, 10517.697, 391.860, 52850.860 24/06/05,10:55:44,07,10,1, 11.9,1,1, 21.370, 10518.785, 393.709, 52852.371 24/06/05,10:55:44,08,10,1, 11.9,1,1, 21.370, 10517.917, 392.521, 52850.913 24/06/05,10:55:44,09,10,1, 11.9,1,1, 21.370, 10517.796, 392.320, 52851.508 24/06/05,10:55:44,10,10,1, 11.9,1,1, 21.370, 10518.970, 393.838, 52852.396 24/06/05,10:55:44,11,10,1, 11.9,1,1, 21.370, 10517.907, 392.067, 52850.995 24/06/05,10:55:44,12,10,1, 11.9,1,1, 21.370, 10518.722, 393.199, 52852.522 24/06/05,10:55:44,13,10,1, 11.9,1,1, 21.370, 10518.877, 393.387, 52851.903 24/06/05,10:55:44,14,10,1, 11.9,1,1, 21.370, 10517.688, 391.818, 52850.882 24/06/05,10:55:44,15,10,1, 11.9,1,1, 21.370, 10518.719, 393.584, 52852.270 24/06/05,10:55:44,16,10,1, 11.9,1,1, 21.370, 10517.926, 392.500, 52850.713 24/06/05,10:55:44,17,10,1, 11.9,1,1, 21.370, 10517.769, 392.234, 52851.335 24/06/05,10:55:44,18,10,1, 11.9,1,1, 21.370, 10518.892, 393.865, 52852.335 24/06/05,10:55:44,19,10,1, 11.9,1,1, 21.370, 10517.956, 392.067, 52850.971 24/06/05,10:55:45,00,10,1, 11.9,1,1, 21.369, 10517.956, 392.067, 52850.971 24/06/05,10:55:45,01,10,1, 11.9,1,1, 21.369, 10517.553, 391.887, 52850.937 24/06/05,10:55:45,02,10,1, 11.9,1,1, 21.369, 10518.720, 393.688, 52852.258 24/06/05,10:55:45,03,10,1, 11.9,1,1, 21.369, 10517.787, 392.127, 52850.724 24/06/05,10:55:45,04,10,1, 11.9,1,1, 21.369, 10518.200, 392.587, 52852.028 24/06/05,10:55:45,05,10,1, 11.9,1,1, 21.369, 10519.042, 393.595, 52852.182 24/06/05,10:55:45,06,10,1, 11.9,1,1, 21.369, 10517.888, 391.771, 52850.964 24/06/05,10:55:45,07,10,1, 11.9,1,1, 21.369, 10518.791, 393.324, 52852.451 24/06/05,10:55:45,08,10,1, 11.9,1,1, 21.369, 10518.405, 392.883, 52851.199 24/06/05,10:55:45,09,10,1, 11.9,1,1, 21.369, 10517.558, 391.802, 52850.881 24/06/05,10:55:45,10,10,1, 11.9,1,1, 21.369, 10518.721, 393.606, 52852.157 24/06/05,10:55:45,11,10,1, 11.9,1,1, 21.369, 10517.794, 392.157, 52850.621 24/06/05,10:55:45,12,10,1, 11.9,1,1, 21.369, 10518.164, 392.610, 52851.959 24/06/05,10:55:45,13,10,1, 11.9,1,1, 21.369, 10519.063, 393.731, 52852.301 24/06/05,10:55:45,14,10,1, 11.9,1,1, 21.369, 10517.885, 391.832, 52850.946 24/06/05,10:55:45,15,10,1, 11.9,1,1, 21.369, 10518.825, 393.269, 52852.473 24/06/05,10:55:45,16,10,1, 11.9,1,1, 21.369, 10518.430, 392.876, 52851.195 24/06/05,10:55:45,17,10,1, 11.9,1,1, 21.369, 10517.536, 391.692, 52850.800 24/06/05,10:55:45,18,10,1, 11.9,1,1, 21.369, 10518.662, 393.544, 52852.117 24/06/05,10:55:45,19,10,1, 11.9,1,1, 21.369, 10517.809, 392.201, 52850.705 24/06/05,10:55:46,00,10,1, 11.9,1,1, 21.371, 10517.806, 392.201, 52850.705 24/06/05,10:55:46,01,10,1, 11.9,1,1, 21.371, 10517.685, 391.608, 52850.867 24/06/05,10:55:46,02,10,1, 11.9,1,1, 21.371, 10518.670, 393.370, 52852.232 24/06/05,10:55:46,03,10,1, 11.9,1,1, 21.371, 10517.919, 392.342, 52850.805 24/06/05,10:55:46,04,10,1, 11.9,1,1, 21.371, 10517.640, 391.869, 52851.234 24/06/05,10:55:46,05,10,1, 11.9,1,1, 21.371, 10518.782, 393.559, 52852.200 24/06/05,10:55:46,06,10,1, 11.9,1,1, 21.371, 10517.803, 391.823, 52850.787 24/06/05,10:55:46,07,10,1, 11.9,1,1, 21.371, 10518.570, 392.850, 52852.307 24/06/05,10:55:46,08,10,1, 11.9,1,1, 21.371, 10518.864, 393.253, 52851.924 24/06/05,10:55:46,09,10,1, 11.9,1,1, 21.371, 10517.661, 391.561, 52850.808 24/06/05,10:55:46,10,10,1, 11.9,1,1, 21.371, 10518.637, 393.263, 52852.191 24/06/05,10:55:46,11,10,1, 11.9,1,1, 21.371, 10517.935, 392.271, 52850.624 24/06/05,10:55:46,12,10,1, 11.9,1,1, 21.371, 10517.643, 391.888, 52851.127 24/06/05,10:55:46,13,10,1, 11.9,1,1, 21.371, 10518.776, 393.600, 52852.277 24/06/05,10:55:46,14,10,1, 11.9,1,1, 21.371, 10517.784, 391.915, 52850.879 24/06/05,10:55:46,15,10,1, 11.9,1,1, 21.371, 10518.558, 392.806, 52852.376 24/06/05,10:55:46,16,10,1, 11.9,1,1, 21.371, 10518.905, 393.259, 52851.967 24/06/05,10:55:46,17,10,1, 11.9,1,1, 21.371, 10517.703, 391.523, 52850.783 24/06/05,10:55:46,18,10,1, 11.9,1,1, 21.371, 10518.690, 393.185, 52852.182 24/06/05,10:55:46,19,10,1, 11.9,1,1, 21.371, 10517.940, 392.352, 52850.769 24/06/05,10:55:47,00,10,1, 11.9,1,1, 21.376, 10517.939, 392.352, 52850.769 24/06/05,10:55:47,01,10,1, 11.9,1,1, 21.376, 10517.814, 391.652, 52850.957 24/06/05,10:55:47,02,10,1, 11.9,1,1, 21.376, 10518.734, 392.982, 52852.441 24/06/05,10:55:47,03,10,1, 11.9,1,1, 21.376, 10518.433, 392.646, 52851.211 24/06/05,10:55:47,04,10,1, 11.9,1,1, 21.376, 10517.470, 391.408, 52850.574 24/06/05,10:55:47,05,10,1, 11.9,1,1, 21.376, 10518.613, 393.271, 52852.045 24/06/05,10:55:47,06,10,1, 11.9,1,1, 21.376, 10517.755, 392.004, 52850.564 24/06/05,10:55:47,07,10,1, 11.9,1,1, 21.376, 10517.996, 392.235, 52851.733 24/06/05,10:55:47,08,10,1, 11.9,1,1, 21.376, 10518.986, 393.509, 52852.335 24/06/05,10:55:47,09,10,1, 11.9,1,1, 21.376, 10517.840, 391.589, 52850.892 24/06/05,10:55:47,10,10,1, 11.9,1,1, 21.376, 10518.745, 392.862, 52852.371 24/06/05,10:55:47,11,10,1, 11.9,1,1, 21.376, 10518.554, 392.654, 52851.286 24/06/05,10:55:47,12,10,1, 11.9,1,1, 21.376, 10517.504, 391.386, 52850.748 24/06/05,10:55:47,13,10,1, 11.9,1,1, 21.376, 10518.623, 393.316, 52852.114 24/06/05,10:55:47,14,10,1, 11.9,1,1, 21.376, 10517.776, 392.047, 52850.525 24/06/05,10:55:47,15,10,1, 11.9,1,1, 21.376, 10517.906, 392.215, 52851.526 24/06/05,10:55:47,16,10,1, 11.9,1,1, 21.376, 10518.962, 393.455, 52852.306 24/06/05,10:55:47,17,10,1, 11.9,1,1, 21.376, 10517.772, 391.561, 52850.703 24/06/05,10:55:47,18,10,1, 11.9,1,1, 21.376, 10518.696, 392.730, 52852.327 24/06/05,10:55:47,19,10,1, 11.9,1,1, 21.376, 10518.602, 392.790, 52851.370 24/06/05,10:55:48,00,10,1, 11.9,1,1, 21.373, 10518.599, 392.790, 52851.370 24/06/05,10:55:48,01,10,1, 11.9,1,1, 21.373, 10517.709, 391.729, 52850.668 24/06/05,10:55:48,02,10,1, 11.9,1,1, 21.373, 10518.370, 392.440, 52852.178 24/06/05,10:55:48,03,10,1, 11.9,1,1, 21.373, 10518.905, 393.026, 52851.966 24/06/05,10:55:48,04,10,1, 11.9,1,1, 21.373, 10517.701, 391.267, 52850.744 24/06/05,10:55:48,05,10,1, 11.9,1,1, 21.373, 10518.636, 392.878, 52852.130 24/06/05,10:55:48,06,10,1, 11.9,1,1, 21.373, 10518.136, 392.305, 52850.815 24/06/05,10:55:48,07,10,1, 11.9,1,1, 21.373, 10517.482, 391.564, 52850.823 24/06/05,10:55:48,08,10,1, 11.9,1,1, 21.373, 10518.688, 393.334, 52852.005 24/06/05,10:55:48,09,10,1, 11.9,1,1, 21.373, 10517.678, 391.672, 52850.562 24/06/05,10:55:48,10,10,1, 11.9,1,1, 21.373, 10518.266, 392.260, 52851.892 24/06/05,10:55:48,11,10,1, 11.9,1,1, 21.373, 10518.938, 393.048, 52851.914 24/06/05,10:55:48,12,10,1, 11.9,1,1, 21.373, 10517.707, 391.303, 52850.703 24/06/05,10:55:48,13,10,1, 11.9,1,1, 21.373, 10518.697, 392.924, 52852.197 24/06/05,10:55:48,14,10,1, 11.9,1,1, 21.373, 10518.174, 392.324, 52850.788 24/06/05,10:55:48,15,10,1, 11.9,1,1, 21.373, 10517.461, 391.467, 52850.698 24/06/05,10:55:48,16,10,1, 11.9,1,1, 21.373, 10518.641, 393.193, 52852.040 24/06/05,10:55:48,17,10,1, 11.9,1,1, 21.373, 10517.669, 391.628, 52850.411 24/06/05,10:55:48,18,10,1, 11.9,1,1, 21.373, 10518.181, 392.259, 52851.841 24/06/05,10:55:48,19,10,1, 11.9,1,1, 21.373, 10518.949, 393.204, 52852.018 24/06/05,10:55:49,00,10,1, 11.8,1,1, 21.372, 10518.941, 393.204, 52852.018 24/06/05,10:55:49,01,10,1, 11.8,1,1, 21.372, 10517.750, 391.895, 52850.380 24/06/05,10:55:49,02,10,1, 11.8,1,1, 21.372, 10517.592, 391.633, 52851.111 24/06/05,10:55:49,03,10,1, 11.8,1,1, 21.372, 10518.796, 393.179, 52852.048 24/06/05,10:55:49,04,10,1, 11.8,1,1, 21.372, 10517.694, 391.494, 52850.650 24/06/05,10:55:49,05,10,1, 11.8,1,1, 21.372, 10518.612, 392.562, 52852.164 24/06/05,10:55:49,06,10,1, 11.8,1,1, 21.372, 10518.749, 392.838, 52851.547 24/06/05,10:55:49,07,10,1, 11.8,1,1, 21.372, 10517.565, 391.160, 52850.570 24/06/05,10:55:49,08,10,1, 11.8,1,1, 21.372, 10518.598, 392.883, 52851.923 24/06/05,10:55:49,09,10,1, 11.8,1,1, 21.372, 10517.775, 391.897, 52850.361 24/06/05,10:55:49,10,10,1, 11.8,1,1, 21.372, 10517.599, 391.589, 52851.011 24/06/05,10:55:49,11,10,1, 11.8,1,1, 21.372, 10518.765, 393.261, 52852.131 24/06/05,10:55:49,12,10,1, 11.8,1,1, 21.372, 10517.737, 391.535, 52850.655 24/06/05,10:55:49,13,10,1, 11.8,1,1, 21.372, 10518.361, 392.415, 52851.535 24/06/05,10:55:49,14,10,1, 11.8,1,1, 21.372, 10518.911, 392.879, 52852.192 24/06/05,10:55:49,15,10,1, 11.8,1,1, 21.372, 10517.616, 391.022, 52850.350 24/06/05,10:55:49,16,10,1, 11.8,1,1, 21.372, 10518.330, 392.860, 52851.947 24/06/05,10:55:49,17,10,1, 11.8,1,1, 21.372, 10518.156, 392.064, 52851.021 24/06/05,10:55:49,18,10,1, 11.8,1,1, 21.372, 10517.395, 391.542, 52850.539 24/06/05,10:55:49,19,10,1, 11.8,1,1, 21.372, 10518.602, 393.392, 52852.509 24/06/05,10:55:50,00,10,1, 11.9,1,1, 21.374, 10518.599, 393.392, 52852.509 24/06/05,10:55:50,01,10,1, 11.9,1,1, 21.374, 10518.425, 392.256, 52851.029 24/06/05,10:55:50,02,10,1, 11.9,1,1, 21.374, 10517.380, 391.042, 52850.437 24/06/05,10:55:50,03,10,1, 11.9,1,1, 21.374, 10518.526, 392.997, 52851.867 24/06/05,10:55:50,04,10,1, 11.9,1,1, 21.374, 10517.650, 391.707, 52850.451 24/06/05,10:55:50,05,10,1, 11.9,1,1, 21.374, 10517.755, 391.807, 52851.500 24/06/05,10:55:50,06,10,1, 11.9,1,1, 21.374, 10518.875, 393.039, 52852.117 24/06/05,10:55:50,07,10,1, 11.9,1,1, 21.374, 10517.674, 391.120, 52850.578 24/06/05,10:55:50,08,10,1, 11.9,1,1, 21.374, 10518.614, 392.449, 52852.213 24/06/05,10:55:50,09,10,1, 11.9,1,1, 21.374, 10518.540, 392.444, 52851.237 24/06/05,10:55:50,10,10,1, 11.9,1,1, 21.374, 10517.481, 391.100, 52850.535 24/06/05,10:55:50,11,10,1, 11.9,1,1, 21.374, 10518.543, 392.930, 52851.970 24/06/05,10:55:50,12,10,1, 11.9,1,1, 21.374, 10517.672, 391.643, 52850.382 24/06/05,10:55:50,13,10,1, 11.9,1,1, 21.374, 10517.696, 391.606, 52851.211 24/06/05,10:55:50,14,10,1, 11.9,1,1, 21.374, 10518.854, 393.069, 52852.044 24/06/05,10:55:50,15,10,1, 11.9,1,1, 21.374, 10517.726, 391.232, 52850.626 24/06/05,10:55:50,16,10,1, 11.9,1,1, 21.374, 10518.578, 392.474, 52852.292 24/06/05,10:55:50,17,10,1, 11.9,1,1, 21.374, 10518.557, 392.511, 52851.360 24/06/05,10:55:50,18,10,1, 11.9,1,1, 21.374, 10517.444, 390.985, 52850.504 24/06/05,10:55:50,19,10,1, 11.9,1,1, 21.374, 10518.487, 392.817, 52851.867 24/06/05,10:55:51,00,10,1, 11.9,1,1, 21.373, 10518.482, 392.817, 52851.867 24/06/05,10:55:51,01,10,1, 11.9,1,1, 21.373, 10518.924, 392.959, 52851.987 24/06/05,10:55:51,02,10,1, 11.9,1,1, 21.373, 10517.656, 391.049, 52850.584 24/06/05,10:55:51,03,10,1, 11.9,1,1, 21.373, 10518.629, 392.459, 52852.003 24/06/05,10:55:51,04,10,1, 11.9,1,1, 21.373, 10518.162, 391.982, 52850.775 24/06/05,10:55:51,05,10,1, 11.9,1,1, 21.373, 10517.360, 391.015, 52850.546 24/06/05,10:55:51,06,10,1, 11.9,1,1, 21.373, 10518.514, 393.000, 52851.957 24/06/05,10:55:51,07,10,1, 11.9,1,1, 21.373, 10517.606, 391.547, 52850.429 24/06/05,10:55:51,08,10,1, 11.9,1,1, 21.373, 10517.961, 391.907, 52851.645 24/06/05,10:55:51,09,10,1, 11.9,1,1, 21.373, 10518.848, 392.882, 52851.881 24/06/05,10:55:51,10,10,1, 11.9,1,1, 21.373, 10517.665, 390.937, 52850.583 24/06/05,10:55:51,11,10,1, 11.9,1,1, 21.373, 10518.572, 392.409, 52852.056 24/06/05,10:55:51,12,10,1, 11.9,1,1, 21.373, 10518.318, 392.108, 52850.931 24/06/05,10:55:51,13,10,1, 11.9,1,1, 21.373, 10517.384, 391.049, 52850.612 24/06/05,10:55:51,14,10,1, 11.9,1,1, 21.373, 10518.499, 392.906, 52851.891 24/06/05,10:55:51,15,10,1, 11.9,1,1, 21.373, 10517.637, 391.477, 52850.371 24/06/05,10:55:51,16,10,1, 11.9,1,1, 21.373, 10517.855, 391.685, 52851.440 24/06/05,10:55:51,17,10,1, 11.9,1,1, 21.373, 10518.844, 392.896, 52851.916 24/06/05,10:55:51,18,10,1, 11.9,1,1, 21.373, 10517.725, 391.037, 52850.578 24/06/05,10:55:51,19,10,1, 11.9,1,1, 21.373, 10518.626, 392.455, 52852.103 24/06/05,10:55:52,00,10,1, 11.9,1,1, 21.371, 10518.624, 392.455, 52852.103 24/06/05,10:55:52,01,10,1, 11.9,1,1, 21.371, 10518.589, 392.864, 52851.970 24/06/05,10:55:52,02,10,1, 11.9,1,1, 21.371, 10517.601, 391.280, 52850.523 24/06/05,10:55:52,03,10,1, 11.9,1,1, 21.371, 10518.280, 392.017, 52851.927 24/06/05,10:55:52,04,10,1, 11.9,1,1, 21.371, 10518.809, 392.695, 52851.789 24/06/05,10:55:52,05,10,1, 11.9,1,1, 21.371, 10517.611, 390.818, 52850.513 24/06/05,10:55:52,06,10,1, 11.9,1,1, 21.371, 10518.581, 392.400, 52851.891 24/06/05,10:55:52,07,10,1, 11.9,1,1, 21.371, 10518.036, 391.762, 52850.607 24/06/05,10:55:52,08,10,1, 11.9,1,1, 21.371, 10517.319, 390.990, 52850.580 24/06/05,10:55:52,09,10,1, 11.9,1,1, 21.371, 10518.581, 392.902, 52851.908 24/06/05,10:55:52,10,10,1, 11.9,1,1, 21.371, 10517.633, 391.310, 52850.495 24/06/05,10:55:52,11,10,1, 11.9,1,1, 21.371, 10518.131, 391.882, 52851.817 24/06/05,10:55:52,12,10,1, 11.9,1,1, 21.371, 10518.845, 392.636, 52851.808 24/06/05,10:55:52,13,10,1, 11.9,1,1, 21.371, 10517.632, 390.840, 52850.549 24/06/05,10:55:52,14,10,1, 11.9,1,1, 21.371, 10518.595, 392.397, 52851.927 24/06/05,10:55:52,15,10,1, 11.9,1,1, 21.371, 10518.096, 391.865, 52850.562 24/06/05,10:55:52,16,10,1, 11.9,1,1, 21.371, 10517.368, 391.045, 52850.578 24/06/05,10:55:52,17,10,1, 11.9,1,1, 21.371, 10518.590, 392.845, 52851.944 24/06/05,10:55:52,18,10,1, 11.9,1,1, 21.371, 10517.577, 391.242, 52850.381 24/06/05,10:55:52,19,10,1, 11.9,1,1, 21.371, 10517.994, 391.699, 52851.608 24/06/05,10:55:53,00,10,1, 11.9,1,1, 21.371, 10517.989, 391.699, 52851.608 24/06/05,10:55:53,01,10,1, 11.9,1,1, 21.371, 10518.530, 392.385, 52851.768 24/06/05,10:55:53,02,10,1, 11.9,1,1, 21.371, 10517.734, 391.486, 52850.276 24/06/05,10:55:53,03,10,1, 11.9,1,1, 21.371, 10517.457, 391.086, 52850.772 24/06/05,10:55:53,04,10,1, 11.9,1,1, 21.371, 10518.653, 392.831, 52851.982 24/06/05,10:55:53,05,10,1, 11.9,1,1, 21.371, 10517.649, 391.170, 52850.590 24/06/05,10:55:53,06,10,1, 11.9,1,1, 21.371, 10518.337, 392.023, 52852.001 24/06/05,10:55:53,07,10,1, 11.9,1,1, 21.371, 10518.750, 392.401, 52851.553 24/06/05,10:55:53,08,10,1, 11.9,1,1, 21.371, 10517.501, 390.636, 52850.363 24/06/05,10:55:53,09,10,1, 11.9,1,1, 21.371, 10518.543, 392.357, 52851.872 24/06/05,10:55:53,10,10,1, 11.9,1,1, 21.371, 10517.837, 391.602, 52850.364 24/06/05,10:55:53,11,10,1, 11.9,1,1, 21.371, 10517.436, 391.106, 52850.828 24/06/05,10:55:53,12,10,1, 11.9,1,1, 21.371, 10518.623, 392.831, 52851.988 24/06/05,10:55:53,13,10,1, 11.9,1,1, 21.371, 10517.604, 391.112, 52850.331 24/06/05,10:55:53,14,10,1, 11.9,1,1, 21.371, 10518.233, 391.870, 52851.771 24/06/05,10:55:53,15,10,1, 11.9,1,1, 21.371, 10518.751, 392.446, 52851.602 24/06/05,10:55:53,16,10,1, 11.9,1,1, 21.371, 10517.553, 390.718, 52850.427 24/06/05,10:55:53,17,10,1, 11.9,1,1, 21.371, 10518.580, 392.420, 52851.920 24/06/05,10:55:53,18,10,1, 11.9,1,1, 21.371, 10517.945, 391.744, 52850.491 24/06/05,10:55:53,19,10,1, 11.9,1,1, 21.371, 10517.337, 390.963, 52850.613 24/06/05,10:55:54,00,10,1, 11.9,1,1, 21.374, 10517.330, 390.963, 52850.613 24/06/05,10:55:54,01,10,1, 11.9,1,1, 21.374, 10518.523, 392.040, 52852.048 24/06/05,10:55:54,02,10,1, 11.9,1,1, 21.374, 10518.631, 392.159, 52851.307 24/06/05,10:55:54,03,10,1, 11.9,1,1, 21.374, 10517.408, 390.587, 52850.272 24/06/05,10:55:54,04,10,1, 11.9,1,1, 21.374, 10518.456, 392.378, 52851.770 24/06/05,10:55:54,05,10,1, 11.9,1,1, 21.374, 10517.701, 391.339, 52850.158 24/06/05,10:55:54,06,10,1, 11.9,1,1, 21.374, 10517.452, 391.188, 52850.806 24/06/05,10:55:54,07,10,1, 11.9,1,1, 21.374, 10518.733, 392.735, 52851.870 24/06/05,10:55:54,08,10,1, 11.9,1,1, 21.374, 10517.618, 390.969, 52850.416 24/06/05,10:55:54,09,10,1, 11.9,1,1, 21.374, 10518.347, 391.903, 52851.926 24/06/05,10:55:54,10,10,1, 11.9,1,1, 21.374, 10518.605, 392.170, 52851.190 24/06/05,10:55:54,11,10,1, 11.9,1,1, 21.374, 10517.529, 390.599, 52850.338 24/06/05,10:55:54,12,10,1, 11.9,1,1, 21.374, 10518.444, 392.403, 52851.746 24/06/05,10:55:54,13,10,1, 11.9,1,1, 21.374, 10517.716, 391.464, 52850.140 24/06/05,10:55:54,14,10,1, 11.9,1,1, 21.374, 10517.444, 391.028, 52850.709 24/06/05,10:55:54,15,10,1, 11.9,1,1, 21.374, 10518.601, 392.695, 52851.864 24/06/05,10:55:54,16,10,1, 11.9,1,1, 21.374, 10517.621, 390.861, 52850.396 24/06/05,10:55:54,17,10,1, 11.9,1,1, 21.374, 10518.285, 391.816, 52851.802 24/06/05,10:55:54,18,10,1, 11.9,1,1, 21.374, 10518.671, 392.265, 52851.377 24/06/05,10:55:54,19,10,1, 11.9,1,1, 21.374, 10517.534, 390.644, 52850.352 24/06/05,10:55:55,00,10,1, 11.9,1,1, 21.377, 10517.530, 390.644, 52850.352 24/06/05,10:55:55,01,10,1, 11.9,1,1, 21.377, 10517.792, 391.308, 52851.576 24/06/05,10:55:55,02,10,1, 11.9,1,1, 21.377, 10518.531, 392.581, 52851.388 24/06/05,10:55:55,03,10,1, 11.9,1,1, 21.377, 10517.736, 390.845, 52850.910 24/06/05,10:55:55,04,10,1, 11.9,1,1, 21.377, 10518.677, 391.854, 52851.841 24/06/05,10:55:55,05,10,1, 11.9,1,1, 21.377, 10518.143, 391.840, 52850.798 24/06/05,10:55:55,06,10,1, 11.9,1,1, 21.377, 10517.566, 390.500, 52850.712 24/06/05,10:55:55,07,10,1, 11.9,1,1, 21.377, 10518.378, 392.323, 52851.251 24/06/05,10:55:55,08,10,1, 11.9,1,1, 21.377, 10517.471, 391.265, 52850.382 24/06/05,10:55:55,09,10,1, 11.9,1,1, 21.377, 10517.856, 391.150, 52851.290 24/06/05,10:55:55,10,10,1, 11.9,1,1, 21.377, 10518.501, 392.498, 52851.386 24/06/05,10:55:55,11,10,1, 11.9,1,1, 21.377, 10517.636, 390.815, 52850.941 24/06/05,10:55:55,12,10,1, 11.9,1,1, 21.377, 10518.648, 391.861, 52851.851 24/06/05,10:55:55,13,10,1, 11.9,1,1, 21.377, 10518.252, 391.983, 52851.010 24/06/05,10:55:55,14,10,1, 11.9,1,1, 21.377, 10517.601, 390.610, 52850.827 24/06/05,10:55:55,15,10,1, 11.9,1,1, 21.377, 10518.453, 392.312, 52851.322 24/06/05,10:55:55,16,10,1, 11.9,1,1, 21.377, 10517.518, 391.229, 52850.391 24/06/05,10:55:55,17,10,1, 11.9,1,1, 21.377, 10517.797, 390.972, 52851.104 24/06/05,10:55:55,18,10,1, 11.9,1,1, 21.377, 10518.474, 392.448, 52851.285 24/06/05,10:55:55,19,10,1, 11.9,1,1, 21.377, 10517.623, 390.892, 52850.929 24/06/05,10:55:56,00,10,1, 12.0,1,1, 21.374, 10517.622, 390.892, 52850.929 24/06/05,10:55:56,01,10,1, 12.0,1,1, 21.374, 10517.559, 390.523, 52850.723 24/06/05,10:55:56,02,10,1, 12.0,1,1, 21.374, 10518.384, 392.315, 52851.160 24/06/05,10:55:56,03,10,1, 12.0,1,1, 21.374, 10517.414, 391.064, 52850.375 24/06/05,10:55:56,04,10,1, 12.0,1,1, 21.374, 10518.000, 391.264, 52851.333 24/06/05,10:55:56,05,10,1, 12.0,1,1, 21.374, 10518.525, 392.335, 52851.267 24/06/05,10:55:56,06,10,1, 12.0,1,1, 21.374, 10517.689, 390.630, 52850.944 24/06/05,10:55:56,07,10,1, 12.0,1,1, 21.374, 10518.649, 391.823, 52851.671 24/06/05,10:55:56,08,10,1, 12.0,1,1, 21.374, 10518.082, 391.810, 52850.717 24/06/05,10:55:56,09,10,1, 12.0,1,1, 21.374, 10517.520, 390.547, 52850.731 24/06/05,10:55:56,10,10,1, 12.0,1,1, 21.374, 10518.349, 392.202, 52851.216 24/06/05,10:55:56,11,10,1, 12.0,1,1, 21.374, 10517.366, 391.015, 52850.326 24/06/05,10:55:56,12,10,1, 12.0,1,1, 21.374, 10517.886, 391.068, 52851.201 24/06/05,10:55:56,13,10,1, 12.0,1,1, 21.374, 10518.513, 392.397, 52851.351 24/06/05,10:55:56,14,10,1, 12.0,1,1, 21.374, 10517.684, 390.807, 52850.965 24/06/05,10:55:56,15,10,1, 12.0,1,1, 21.374, 10518.684, 391.825, 52851.761 24/06/05,10:55:56,16,10,1, 12.0,1,1, 21.374, 10518.163, 391.780, 52850.794 24/06/05,10:55:56,17,10,1, 12.0,1,1, 21.374, 10517.539, 390.406, 52850.713 24/06/05,10:55:56,18,10,1, 12.0,1,1, 21.374, 10518.333, 392.109, 52851.119 24/06/05,10:55:56,19,10,1, 12.0,1,1, 21.374, 10517.435, 391.070, 52850.302 24/06/05,10:55:57,00,10,1, 11.9,1,1, 21.375, 10517.430, 391.070, 52850.302 24/06/05,10:55:57,01,10,1, 11.9,1,1, 21.375, 10517.724, 390.504, 52850.829 24/06/05,10:55:57,02,10,1, 11.9,1,1, 21.375, 10518.675, 391.897, 52851.585 24/06/05,10:55:57,03,10,1, 11.9,1,1, 21.375, 10517.901, 391.578, 52850.503 24/06/05,10:55:57,04,10,1, 11.9,1,1, 21.375, 10517.545, 390.451, 52850.718 24/06/05,10:55:57,05,10,1, 11.9,1,1, 21.375, 10518.348, 392.144, 52851.006 24/06/05,10:55:57,06,10,1, 11.9,1,1, 21.375, 10517.406, 390.802, 52850.295 24/06/05,10:55:57,07,10,1, 11.9,1,1, 21.375, 10518.127, 391.214, 52851.421 24/06/05,10:55:57,08,10,1, 11.9,1,1, 21.375, 10518.710, 392.310, 52851.961 24/06/05,10:55:57,09,10,1, 11.9,1,1, 21.375, 10517.588, 390.465, 52850.377 24/06/05,10:55:57,10,10,1, 11.9,1,1, 21.375, 10518.382, 391.924, 52852.024 24/06/05,10:55:57,11,10,1, 11.9,1,1, 21.375, 10518.416, 391.617, 52851.093 24/06/05,10:55:57,12,10,1, 11.9,1,1, 21.375, 10517.228, 390.433, 52850.351 24/06/05,10:55:57,13,10,1, 11.9,1,1, 21.375, 10518.539, 392.336, 52852.285 24/06/05,10:55:57,14,10,1, 11.9,1,1, 21.375, 10517.722, 390.813, 52850.168 24/06/05,10:55:57,15,10,1, 11.9,1,1, 21.375, 10517.640, 391.071, 52851.148 24/06/05,10:55:57,16,10,1, 11.9,1,1, 21.375, 10518.902, 392.398, 52852.241 24/06/05,10:55:57,17,10,1, 11.9,1,1, 21.375, 10517.509, 390.398, 52850.167 24/06/05,10:55:57,18,10,1, 11.9,1,1, 21.375, 10518.344, 391.878, 52852.091 24/06/05,10:55:57,19,10,1, 11.9,1,1, 21.375, 10518.467, 391.680, 52851.068 24/06/05,10:55:58,00,10,1, 11.9,1,1, 21.375, 10518.465, 391.680, 52851.068 24/06/05,10:55:58,01,10,1, 11.9,1,1, 21.375, 10517.711, 390.562, 52849.675 24/06/05,10:55:58,02,10,1, 11.9,1,1, 21.375, 10517.584, 391.253, 52851.473 24/06/05,10:55:58,03,10,1, 11.9,1,1, 21.375, 10519.119, 392.170, 52852.330 24/06/05,10:55:58,04,10,1, 11.9,1,1, 21.375, 10517.270, 390.142, 52849.504 24/06/05,10:55:58,05,10,1, 11.9,1,1, 21.375, 10518.275, 391.999, 52852.484 24/06/05,10:55:58,06,10,1, 11.9,1,1, 21.375, 10518.486, 391.254, 52850.726 24/06/05,10:55:58,07,10,1, 11.9,1,1, 21.375, 10516.852, 390.321, 52849.715 24/06/05,10:55:58,08,10,1, 11.9,1,1, 21.375, 10518.767, 392.370, 52852.731 24/06/05,10:55:58,09,10,1, 11.9,1,1, 21.375, 10517.770, 390.566, 52849.750 24/06/05,10:55:58,10,10,1, 11.9,1,1, 21.375, 10517.537, 391.214, 52851.332 24/06/05,10:55:58,11,10,1, 11.9,1,1, 21.375, 10519.176, 392.252, 52852.408 24/06/05,10:55:58,12,10,1, 11.9,1,1, 21.375, 10517.315, 390.192, 52849.544 24/06/05,10:55:58,13,10,1, 11.9,1,1, 21.375, 10518.268, 391.944, 52852.362 24/06/05,10:55:58,14,10,1, 11.9,1,1, 21.375, 10518.635, 391.377, 52850.842 24/06/05,10:55:58,15,10,1, 11.9,1,1, 21.375, 10516.877, 390.239, 52849.632 24/06/05,10:55:58,16,10,1, 11.9,1,1, 21.375, 10518.717, 392.335, 52852.745 24/06/05,10:55:58,17,10,1, 11.9,1,1, 21.375, 10517.822, 390.580, 52849.778 24/06/05,10:55:58,18,10,1, 11.9,1,1, 21.375, 10517.472, 391.100, 52851.188 24/06/05,10:55:58,19,10,1, 11.9,1,1, 21.375, 10519.168, 392.313, 52852.573 24/06/05,10:55:59,00,10,1, 11.9,1,1, 21.376, 10519.166, 392.313, 52852.573 24/06/05,10:55:59,01,10,1, 11.9,1,1, 21.376, 10518.242, 390.988, 52850.420 24/06/05,10:55:59,02,10,1, 11.9,1,1, 21.376, 10516.956, 390.423, 52850.071 24/06/05,10:55:59,03,10,1, 11.9,1,1, 21.376, 10518.871, 392.311, 52852.731 24/06/05,10:55:59,04,10,1, 11.9,1,1, 21.376, 10517.655, 390.358, 52849.536 24/06/05,10:55:59,05,10,1, 11.9,1,1, 21.376, 10517.751, 391.352, 52851.665 24/06/05,10:55:59,06,10,1, 11.9,1,1, 21.376, 10519.094, 391.966, 52852.177 24/06/05,10:55:59,07,10,1, 11.9,1,1, 21.376, 10517.160, 390.043, 52849.324 24/06/05,10:55:59,08,10,1, 11.9,1,1, 21.376, 10518.411, 391.990, 52852.577 24/06/05,10:55:59,09,10,1, 11.9,1,1, 21.376, 10518.305, 391.086, 52850.484 24/06/05,10:55:59,10,10,1, 11.9,1,1, 21.376, 10516.878, 390.348, 52849.875 24/06/05,10:55:59,11,10,1, 11.9,1,1, 21.376, 10518.865, 392.321, 52852.700 24/06/05,10:55:59,12,10,1, 11.9,1,1, 21.376, 10517.692, 390.360, 52849.609 24/06/05,10:55:59,13,10,1, 11.9,1,1, 21.376, 10517.659, 391.284, 52851.443 24/06/05,10:55:59,14,10,1, 11.9,1,1, 21.376, 10519.133, 392.022, 52852.108 24/06/05,10:55:59,15,10,1, 11.9,1,1, 21.376, 10517.155, 390.019, 52849.283 24/06/05,10:55:59,16,10,1, 11.9,1,1, 21.376, 10518.328, 391.947, 52852.354 24/06/05,10:55:59,17,10,1, 11.9,1,1, 21.376, 10518.401, 391.136, 52850.551 24/06/05,10:55:59,18,10,1, 11.9,1,1, 21.376, 10516.923, 390.260, 52849.746 24/06/05,10:55:59,19,10,1, 11.9,1,1, 21.376, 10518.778, 392.297, 52852.707 24/06/05,10:56:00,00,10,1, 11.9,1,1, 21.377, 10518.774, 392.297, 52852.707 24/06/05,10:56:00,01,10,1, 11.9,1,1, 21.377, 10518.986, 391.628, 52851.812 24/06/05,10:56:00,02,10,1, 11.9,1,1, 21.377, 10516.982, 389.893, 52849.218 24/06/05,10:56:00,03,10,1, 11.9,1,1, 21.377, 10518.457, 392.001, 52852.671 24/06/05,10:56:00,04,10,1, 11.9,1,1, 21.377, 10518.141, 390.691, 52850.057 24/06/05,10:56:00,05,10,1, 11.9,1,1, 21.377, 10516.944, 390.422, 52850.264 24/06/05,10:56:00,06,10,1, 11.9,1,1, 21.377, 10518.991, 392.134, 52852.776 24/06/05,10:56:00,07,10,1, 11.9,1,1, 21.377, 10517.481, 390.052, 52849.064 24/06/05,10:56:00,08,10,1, 11.9,1,1, 21.377, 10518.030, 391.322, 52851.771 24/06/05,10:56:00,09,10,1, 11.9,1,1, 21.377, 10518.756, 391.663, 52851.272 24/06/05,10:56:00,10,10,1, 11.9,1,1, 21.377, 10517.307, 390.017, 52849.869 24/06/05,10:56:00,11,10,1, 11.9,1,1, 21.377, 10518.356, 391.771, 52851.638 24/06/05,10:56:00,12,10,1, 11.9,1,1, 21.377, 10517.690, 390.635, 52849.837 24/06/05,10:56:00,13,10,1, 11.9,1,1, 21.377, 10517.265, 390.304, 52850.245 24/06/05,10:56:00,14,10,1, 11.9,1,1, 21.377, 10518.604, 392.075, 52851.639 24/06/05,10:56:00,15,10,1, 11.9,1,1, 21.377, 10517.590, 390.342, 52850.076 24/06/05,10:56:00,16,10,1, 11.9,1,1, 21.377, 10518.211, 391.250, 52851.505 24/06/05,10:56:00,17,10,1, 11.9,1,1, 21.377, 10518.745, 391.674, 52851.201 24/06/05,10:56:00,18,10,1, 11.9,1,1, 21.377, 10517.355, 389.873, 52849.794 24/06/05,10:56:00,19,10,1, 11.9,1,1, 21.377, 10518.393, 391.602, 52851.487 24/06/05,10:56:01,00,10,1, 11.9,1,1, 21.375, 10518.390, 391.602, 52851.487 24/06/05,10:56:01,01,10,1, 11.9,1,1, 21.375, 10518.768, 392.036, 52851.773 24/06/05,10:56:01,02,10,1, 11.9,1,1, 21.375, 10517.549, 390.116, 52850.048 24/06/05,10:56:01,03,10,1, 11.9,1,1, 21.375, 10518.388, 391.296, 52851.707 24/06/05,10:56:01,04,10,1, 11.9,1,1, 21.375, 10518.391, 391.163, 52850.709 24/06/05,10:56:01,05,10,1, 11.9,1,1, 21.375, 10517.203, 389.862, 52849.679 24/06/05,10:56:01,06,10,1, 11.9,1,1, 21.375, 10518.406, 391.726, 52851.541 24/06/05,10:56:01,07,10,1, 11.9,1,1, 21.375, 10517.615, 390.530, 52849.839 24/06/05,10:56:01,08,10,1, 11.9,1,1, 21.375, 10517.534, 390.587, 52850.683 24/06/05,10:56:01,09,10,1, 11.9,1,1, 21.375, 10518.747, 391.941, 52851.706 24/06/05,10:56:01,10,10,1, 11.9,1,1, 21.375, 10517.544, 390.019, 52849.913 24/06/05,10:56:01,11,10,1, 11.9,1,1, 21.375, 10518.341, 391.244, 52851.613 24/06/05,10:56:01,12,10,1, 11.9,1,1, 21.375, 10518.486, 391.308, 52850.916 24/06/05,10:56:01,13,10,1, 11.9,1,1, 21.375, 10517.230, 389.898, 52849.964 24/06/05,10:56:01,14,10,1, 11.9,1,1, 21.375, 10518.404, 391.767, 52851.549 24/06/05,10:56:01,15,10,1, 11.9,1,1, 21.375, 10517.602, 390.484, 52849.794 24/06/05,10:56:01,16,10,1, 11.9,1,1, 21.375, 10517.456, 390.404, 52850.686 24/06/05,10:56:01,17,10,1, 11.9,1,1, 21.375, 10518.677, 391.879, 52851.738 24/06/05,10:56:01,18,10,1, 11.9,1,1, 21.375, 10517.580, 390.066, 52849.924 24/06/05,10:56:01,19,10,1, 11.9,1,1, 21.375, 10518.318, 391.302, 52851.737 24/06/05,10:56:02,00,10,1, 11.9,1,1, 21.379, 10518.315, 391.302, 52851.737 24/06/05,10:56:02,01,10,1, 11.9,1,1, 21.379, 10518.436, 391.777, 52851.336 24/06/05,10:56:02,02,10,1, 11.9,1,1, 21.379, 10517.492, 390.219, 52849.796 24/06/05,10:56:02,03,10,1, 11.9,1,1, 21.379, 10517.814, 390.704, 52851.038 24/06/05,10:56:02,04,10,1, 11.9,1,1, 21.379, 10518.798, 391.775, 52851.447 24/06/05,10:56:02,05,10,1, 11.9,1,1, 21.379, 10517.563, 389.884, 52850.006 24/06/05,10:56:02,06,10,1, 11.9,1,1, 21.379, 10518.434, 391.449, 52851.689 24/06/05,10:56:02,07,10,1, 11.9,1,1, 21.379, 10518.198, 390.933, 52850.374 24/06/05,10:56:02,08,10,1, 11.9,1,1, 21.379, 10517.150, 389.767, 52849.717 24/06/05,10:56:02,09,10,1, 11.9,1,1, 21.379, 10518.422, 391.704, 52851.413 24/06/05,10:56:02,10,10,1, 11.9,1,1, 21.379, 10517.498, 390.282, 52849.677 24/06/05,10:56:02,11,10,1, 11.9,1,1, 21.379, 10517.726, 390.711, 52850.972 24/06/05,10:56:02,12,10,1, 11.9,1,1, 21.379, 10518.794, 391.832, 52851.630 24/06/05,10:56:02,13,10,1, 11.9,1,1, 21.379, 10517.540, 389.890, 52849.944 24/06/05,10:56:02,14,10,1, 11.9,1,1, 21.379, 10518.372, 391.296, 52851.598 24/06/05,10:56:02,15,10,1, 11.9,1,1, 21.379, 10518.202, 390.915, 52850.430 24/06/05,10:56:02,16,10,1, 11.9,1,1, 21.379, 10517.167, 389.806, 52849.733 24/06/05,10:56:02,17,10,1, 11.9,1,1, 21.379, 10518.471, 391.825, 52851.598 24/06/05,10:56:02,18,10,1, 11.9,1,1, 21.379, 10517.528, 390.386, 52849.753 24/06/05,10:56:02,19,10,1, 11.9,1,1, 21.379, 10517.644, 390.606, 52850.762 24/06/05,10:56:03,00,10,1, 11.9,1,1, 21.378, 10517.639, 390.606, 52850.762 24/06/05,10:56:03,01,10,1, 11.9,1,1, 21.378, 10518.426, 391.354, 52851.525 24/06/05,10:56:03,02,10,1, 11.9,1,1, 21.378, 10517.805, 390.611, 52849.948 24/06/05,10:56:03,03,10,1, 11.9,1,1, 21.378, 10517.232, 390.051, 52850.172 24/06/05,10:56:03,04,10,1, 11.9,1,1, 21.378, 10518.492, 391.756, 52851.474 24/06/05,10:56:03,05,10,1, 11.9,1,1, 21.378, 10517.470, 390.045, 52849.686 24/06/05,10:56:03,06,10,1, 11.9,1,1, 21.378, 10518.047, 390.783, 52851.166 24/06/05,10:56:03,07,10,1, 11.9,1,1, 21.378, 10518.749, 391.422, 52851.221 24/06/05,10:56:03,08,10,1, 11.9,1,1, 21.378, 10517.416, 389.706, 52849.892 24/06/05,10:56:03,09,10,1, 11.9,1,1, 21.378, 10518.446, 391.415, 52851.629 24/06/05,10:56:03,10,10,1, 11.9,1,1, 21.378, 10517.913, 390.628, 52849.997 24/06/05,10:56:03,11,10,1, 11.9,1,1, 21.378, 10517.148, 389.858, 52850.052 24/06/05,10:56:03,12,10,1, 11.9,1,1, 21.378, 10518.464, 391.618, 52851.461 24/06/05,10:56:03,13,10,1, 11.9,1,1, 21.378, 10517.465, 390.057, 52849.683 24/06/05,10:56:03,14,10,1, 11.9,1,1, 21.378, 10518.006, 390.809, 52851.362 24/06/05,10:56:03,15,10,1, 11.9,1,1, 21.378, 10518.762, 391.602, 52851.388 24/06/05,10:56:03,16,10,1, 11.9,1,1, 21.378, 10517.460, 389.761, 52849.860 24/06/05,10:56:03,17,10,1, 11.9,1,1, 21.378, 10518.460, 391.310, 52851.530 24/06/05,10:56:03,18,10,1, 11.9,1,1, 21.378, 10517.938, 390.606, 52850.015 24/06/05,10:56:03,19,10,1, 11.9,1,1, 21.378, 10517.185, 389.842, 52849.913 24/06/05,10:56:04,00,10,1, 11.9,1,1, 21.379, 10517.180, 389.842, 52849.913 24/06/05,10:56:04,01,10,1, 11.9,1,1, 21.379, 10518.317, 390.964, 52851.490 24/06/05,10:56:04,02,10,1, 11.9,1,1, 21.379, 10518.511, 391.015, 52850.836 24/06/05,10:56:04,03,10,1, 11.9,1,1, 21.379, 10517.230, 389.496, 52849.721 24/06/05,10:56:04,04,10,1, 11.9,1,1, 21.379, 10518.381, 391.314, 52851.370 24/06/05,10:56:04,05,10,1, 11.9,1,1, 21.379, 10517.582, 390.303, 52849.677 24/06/05,10:56:04,06,10,1, 11.9,1,1, 21.379, 10517.355, 390.133, 52850.319 24/06/05,10:56:04,07,10,1, 11.9,1,1, 21.379, 10518.583, 391.695, 52851.522 24/06/05,10:56:04,08,10,1, 11.9,1,1, 21.379, 10517.437, 389.779, 52849.687 24/06/05,10:56:04,09,10,1, 11.9,1,1, 21.379, 10518.254, 390.886, 52851.405 24/06/05,10:56:04,10,10,1, 11.9,1,1, 21.379, 10518.581, 391.142, 52850.876 24/06/05,10:56:04,11,10,1, 11.9,1,1, 21.379, 10517.288, 389.605, 52849.778 24/06/05,10:56:04,12,10,1, 11.9,1,1, 21.379, 10518.431, 391.461, 52851.488 24/06/05,10:56:04,13,10,1, 11.9,1,1, 21.379, 10517.648, 390.304, 52849.739 24/06/05,10:56:04,14,10,1, 11.9,1,1, 21.379, 10517.245, 389.935, 52850.273 24/06/05,10:56:04,15,10,1, 11.9,1,1, 21.379, 10518.574, 391.574, 52851.421 24/06/05,10:56:04,16,10,1, 11.9,1,1, 21.379, 10517.467, 389.847, 52849.858 24/06/05,10:56:04,17,10,1, 11.9,1,1, 21.379, 10518.195, 390.952, 52851.572 24/06/05,10:56:04,18,10,1, 11.9,1,1, 21.379, 10518.691, 391.266, 52851.100 24/06/05,10:56:04,19,10,1, 11.9,1,1, 21.379, 10517.269, 389.489, 52849.683 24/06/05,10:56:05,00,10,1, 11.9,1,1, 21.380, 10517.263, 389.489, 52849.683 24/06/05,10:56:05,01,10,1, 11.9,1,1, 21.380, 10517.701, 390.355, 52850.781 24/06/05,10:56:05,02,10,1, 11.9,1,1, 21.380, 10518.731, 391.545, 52851.323 24/06/05,10:56:05,03,10,1, 11.9,1,1, 21.380, 10517.486, 389.633, 52849.753 24/06/05,10:56:05,04,10,1, 11.9,1,1, 21.380, 10518.379, 390.939, 52851.455 24/06/05,10:56:05,05,10,1, 11.9,1,1, 21.380, 10518.238, 390.622, 52850.165 24/06/05,10:56:05,06,10,1, 11.9,1,1, 21.380, 10517.131, 389.454, 52849.583 24/06/05,10:56:05,07,10,1, 11.9,1,1, 21.380, 10518.392, 391.414, 52851.347 24/06/05,10:56:05,08,10,1, 11.9,1,1, 21.380, 10517.422, 390.074, 52849.670 24/06/05,10:56:05,09,10,1, 11.9,1,1, 21.380, 10517.565, 390.230, 52850.643 24/06/05,10:56:05,10,10,1, 11.9,1,1, 21.380, 10518.695, 391.475, 52851.361 24/06/05,10:56:05,11,10,1, 11.9,1,1, 21.380, 10517.433, 389.584, 52849.842 24/06/05,10:56:05,12,10,1, 11.9,1,1, 21.380, 10518.302, 390.915, 52851.457 24/06/05,10:56:05,13,10,1, 11.9,1,1, 21.380, 10518.305, 390.836, 52850.430 24/06/05,10:56:05,14,10,1, 11.9,1,1, 21.380, 10517.163, 389.548, 52849.649 24/06/05,10:56:05,15,10,1, 11.9,1,1, 21.380, 10518.361, 391.338, 52851.310 24/06/05,10:56:05,16,10,1, 11.9,1,1, 21.380, 10517.409, 390.013, 52849.430 24/06/05,10:56:05,17,10,1, 11.9,1,1, 21.380, 10517.490, 390.084, 52850.502 24/06/05,10:56:05,18,10,1, 11.9,1,1, 21.380, 10518.685, 391.506, 52851.420 24/06/05,10:56:05,19,10,1, 11.9,1,1, 21.380, 10517.481, 389.683, 52849.862 24/06/05,10:56:06,00,10,1, 11.9,1,1, 21.378, 10517.480, 389.683, 52849.862 24/06/05,10:56:06,01,10,1, 11.9,1,1, 21.378, 10517.101, 389.495, 52849.725 24/06/05,10:56:06,02,10,1, 11.9,1,1, 21.378, 10518.483, 391.407, 52851.319 24/06/05,10:56:06,03,10,1, 11.9,1,1, 21.378, 10517.410, 389.813, 52849.587 24/06/05,10:56:06,04,10,1, 11.9,1,1, 21.378, 10517.923, 390.545, 52851.120 24/06/05,10:56:06,05,10,1, 11.9,1,1, 21.378, 10518.766, 391.252, 52851.151 24/06/05,10:56:06,06,10,1, 11.9,1,1, 21.378, 10517.409, 389.343, 52849.586 24/06/05,10:56:06,07,10,1, 11.9,1,1, 21.378, 10518.431, 390.934, 52851.337 24/06/05,10:56:06,08,10,1, 11.9,1,1, 21.378, 10517.903, 390.344, 52849.905 24/06/05,10:56:06,09,10,1, 11.9,1,1, 21.378, 10517.127, 389.600, 52849.755 24/06/05,10:56:06,10,10,1, 11.9,1,1, 21.378, 10518.487, 391.428, 52851.296 24/06/05,10:56:06,11,10,1, 11.9,1,1, 21.378, 10517.412, 389.788, 52849.467 24/06/05,10:56:06,12,10,1, 11.9,1,1, 21.378, 10517.887, 390.338, 52850.974 24/06/05,10:56:06,13,10,1, 11.9,1,1, 21.378, 10518.714, 391.193, 52851.099 24/06/05,10:56:06,14,10,1, 11.9,1,1, 21.378, 10517.437, 389.411, 52849.571 24/06/05,10:56:06,15,10,1, 11.9,1,1, 21.378, 10518.408, 391.051, 52851.478 24/06/05,10:56:06,16,10,1, 11.9,1,1, 21.378, 10517.997, 390.491, 52850.045 24/06/05,10:56:06,17,10,1, 11.9,1,1, 21.378, 10517.115, 389.468, 52849.697 24/06/05,10:56:06,18,10,1, 11.9,1,1, 21.378, 10518.352, 391.286, 52851.316 24/06/05,10:56:06,19,10,1, 11.9,1,1, 21.378, 10517.380, 389.777, 52849.463 24/06/05,10:56:07,00,10,1, 11.9,1,1, 21.377, 10517.372, 389.777, 52849.463 24/06/05,10:56:07,01,10,1, 11.9,1,1, 21.377, 10517.209, 389.267, 52849.600 24/06/05,10:56:07,02,10,1, 11.9,1,1, 21.377, 10518.309, 391.017, 52851.225 24/06/05,10:56:07,03,10,1, 11.9,1,1, 21.377, 10517.568, 389.969, 52849.375 24/06/05,10:56:07,04,10,1, 11.9,1,1, 21.377, 10517.341, 389.751, 52850.110 24/06/05,10:56:07,05,10,1, 11.9,1,1, 21.377, 10518.604, 391.467, 52851.442 24/06/05,10:56:07,06,10,1, 11.9,1,1, 21.377, 10517.469, 389.550, 52849.657 24/06/05,10:56:07,07,10,1, 11.9,1,1, 21.377, 10518.165, 390.561, 52851.283 24/06/05,10:56:07,08,10,1, 11.9,1,1, 21.377, 10518.545, 390.782, 52850.689 24/06/05,10:56:07,09,10,1, 11.9,1,1, 21.377, 10517.233, 389.229, 52849.463 24/06/05,10:56:07,10,10,1, 11.9,1,1, 21.377, 10518.351, 391.045, 52851.270 24/06/05,10:56:07,11,10,1, 11.9,1,1, 21.377, 10517.654, 390.047, 52849.696 24/06/05,10:56:07,12,10,1, 11.9,1,1, 21.377, 10517.203, 389.676, 52849.973 24/06/05,10:56:07,13,10,1, 11.9,1,1, 21.377, 10518.538, 391.332, 52851.231 24/06/05,10:56:07,14,10,1, 11.9,1,1, 21.377, 10517.442, 389.503, 52849.434 24/06/05,10:56:07,15,10,1, 11.9,1,1, 21.377, 10518.153, 390.516, 52851.149 24/06/05,10:56:07,16,10,1, 11.9,1,1, 21.377, 10518.632, 391.011, 52850.854 24/06/05,10:56:07,17,10,1, 11.9,1,1, 21.377, 10517.284, 389.269, 52849.560 24/06/05,10:56:07,18,10,1, 11.9,1,1, 21.377, 10518.348, 390.963, 52851.256 24/06/05,10:56:07,19,10,1, 11.9,1,1, 21.377, 10517.685, 389.976, 52849.502 24/06/05,10:56:08,00,10,1, 11.9,1,1, 21.379, 10517.681, 389.976, 52849.502 24/06/05,10:56:08,01,10,1, 11.9,1,1, 21.379, 10517.503, 389.347, 52849.667 24/06/05,10:56:08,02,10,1, 11.9,1,1, 21.379, 10518.385, 390.670, 52851.321 24/06/05,10:56:08,03,10,1, 11.9,1,1, 21.379, 10518.198, 390.315, 52850.134 24/06/05,10:56:08,04,10,1, 11.9,1,1, 21.379, 10517.066, 389.147, 52849.393 24/06/05,10:56:08,05,10,1, 11.9,1,1, 21.379, 10518.337, 391.171, 52851.149 24/06/05,10:56:08,06,10,1, 11.9,1,1, 21.379, 10517.454, 389.816, 52849.481 24/06/05,10:56:08,07,10,1, 11.9,1,1, 21.379, 10517.554, 389.961, 52850.410 24/06/05,10:56:08,08,10,1, 11.9,1,1, 21.379, 10518.707, 391.176, 52851.191 24/06/05,10:56:08,09,10,1, 11.9,1,1, 21.379, 10517.463, 389.243, 52849.520 24/06/05,10:56:08,10,10,1, 11.9,1,1, 21.379, 10518.344, 390.637, 52851.232 24/06/05,10:56:08,11,10,1, 11.9,1,1, 21.379, 10518.320, 390.529, 52850.285 24/06/05,10:56:08,12,10,1, 11.9,1,1, 21.379, 10517.148, 389.269, 52849.477 24/06/05,10:56:08,13,10,1, 11.9,1,1, 21.379, 10518.356, 391.071, 52851.121 24/06/05,10:56:08,14,10,1, 11.9,1,1, 21.379, 10517.476, 389.711, 52849.337 24/06/05,10:56:08,15,10,1, 11.9,1,1, 21.379, 10517.482, 389.819, 52850.418 24/06/05,10:56:08,16,10,1, 11.9,1,1, 21.379, 10518.622, 391.232, 52851.281 24/06/05,10:56:08,17,10,1, 11.9,1,1, 21.379, 10517.511, 389.410, 52849.611 24/06/05,10:56:08,18,10,1, 11.9,1,1, 21.379, 10518.340, 390.641, 52851.388 24/06/05,10:56:08,19,10,1, 11.9,1,1, 21.379, 10518.372, 390.527, 52850.405 24/06/05,10:56:09,00,10,1, 11.9,1,1, 21.378, 10518.365, 390.527, 52850.405 24/06/05,10:56:09,01,10,1, 11.9,1,1, 21.378, 10517.401, 389.560, 52849.294 24/06/05,10:56:09,02,10,1, 11.9,1,1, 21.378, 10517.937, 390.205, 52850.942 24/06/05,10:56:09,03,10,1, 11.9,1,1, 21.378, 10518.687, 390.887, 52850.801 24/06/05,10:56:09,04,10,1, 11.9,1,1, 21.378, 10517.331, 389.071, 52849.490 24/06/05,10:56:09,05,10,1, 11.9,1,1, 21.378, 10518.352, 390.810, 52851.374 24/06/05,10:56:09,06,10,1, 11.9,1,1, 21.378, 10517.849, 390.132, 52849.770 24/06/05,10:56:09,07,10,1, 11.9,1,1, 21.378, 10517.065, 389.336, 52849.687 24/06/05,10:56:09,08,10,1, 11.9,1,1, 21.378, 10518.392, 391.114, 52851.138 24/06/05,10:56:09,09,10,1, 11.9,1,1, 21.378, 10517.347, 389.419, 52849.266 24/06/05,10:56:09,10,10,1, 11.9,1,1, 21.378, 10517.840, 390.123, 52850.855 24/06/05,10:56:09,11,10,1, 11.9,1,1, 21.378, 10518.734, 391.021, 52851.131 24/06/05,10:56:09,12,10,1, 11.9,1,1, 21.378, 10517.395, 389.175, 52849.548 24/06/05,10:56:09,13,10,1, 11.9,1,1, 21.378, 10518.359, 390.729, 52851.330 24/06/05,10:56:09,14,10,1, 11.9,1,1, 21.378, 10517.907, 390.028, 52849.829 24/06/05,10:56:09,15,10,1, 11.9,1,1, 21.378, 10517.033, 389.219, 52849.568 24/06/05,10:56:09,16,10,1, 11.9,1,1, 21.378, 10518.415, 391.122, 52851.216 24/06/05,10:56:09,17,10,1, 11.9,1,1, 21.378, 10517.376, 389.594, 52849.503 24/06/05,10:56:09,18,10,1, 11.9,1,1, 21.378, 10517.771, 390.150, 52850.866 24/06/05,10:56:09,19,10,1, 11.9,1,1, 21.378, 10518.716, 390.959, 52851.117 24/06/05,10:56:10,00,10,1, 11.8,1,1, 21.380, 10518.715, 390.959, 52851.117 24/06/05,10:56:10,01,10,1, 11.8,1,1, 21.380, 10517.538, 389.721, 52849.270 24/06/05,10:56:10,02,10,1, 11.8,1,1, 21.380, 10517.185, 389.502, 52850.011 24/06/05,10:56:10,03,10,1, 11.8,1,1, 21.380, 10518.556, 391.040, 52851.187 24/06/05,10:56:10,04,10,1, 11.8,1,1, 21.380, 10517.470, 389.265, 52849.502 24/06/05,10:56:10,05,10,1, 11.8,1,1, 21.380, 10518.208, 390.408, 52851.295 24/06/05,10:56:10,06,10,1, 11.8,1,1, 21.380, 10518.447, 390.576, 52850.525 24/06/05,10:56:10,07,10,1, 11.8,1,1, 21.380, 10517.172, 388.957, 52849.364 24/06/05,10:56:10,08,10,1, 11.8,1,1, 21.380, 10518.312, 390.736, 52850.968 24/06/05,10:56:10,09,10,1, 11.8,1,1, 21.380, 10517.623, 389.685, 52849.280 24/06/05,10:56:10,10,10,1, 11.8,1,1, 21.380, 10517.241, 389.551, 52849.967 24/06/05,10:56:10,11,10,1, 11.8,1,1, 21.380, 10518.572, 391.146, 52851.052 24/06/05,10:56:10,12,10,1, 11.8,1,1, 21.380, 10517.448, 389.340, 52849.465 24/06/05,10:56:10,13,10,1, 11.8,1,1, 21.380, 10518.187, 390.260, 52851.128 24/06/05,10:56:10,14,10,1, 11.8,1,1, 21.380, 10518.479, 390.571, 52850.534 24/06/05,10:56:10,15,10,1, 11.8,1,1, 21.380, 10517.256, 388.948, 52849.420 24/06/05,10:56:10,16,10,1, 11.8,1,1, 21.380, 10518.302, 390.818, 52851.105 24/06/05,10:56:10,17,10,1, 11.8,1,1, 21.380, 10517.585, 389.824, 52849.417 24/06/05,10:56:10,18,10,1, 11.8,1,1, 21.380, 10517.156, 389.418, 52849.785 24/06/05,10:56:10,19,10,1, 11.8,1,1, 21.380, 10518.530, 391.047, 52851.046 24/06/05,10:56:11,00,10,1, 11.9,1,1, 21.382, 10518.523, 391.047, 52851.046 24/06/05,10:56:11,01,10,1, 11.9,1,1, 21.382, 10518.075, 390.025, 52849.827 24/06/05,10:56:11,02,10,1, 11.9,1,1, 21.382, 10517.044, 388.937, 52849.385 24/06/05,10:56:11,03,10,1, 11.9,1,1, 21.382, 10518.330, 390.923, 52851.116 24/06/05,10:56:11,04,10,1, 11.9,1,1, 21.382, 10517.356, 389.518, 52849.337 24/06/05,10:56:11,05,10,1, 11.9,1,1, 21.382, 10517.626, 389.760, 52850.608 24/06/05,10:56:11,06,10,1, 11.9,1,1, 21.382, 10518.641, 390.864, 52851.111 24/06/05,10:56:11,07,10,1, 11.9,1,1, 21.382, 10517.381, 388.936, 52849.426 24/06/05,10:56:11,08,10,1, 11.9,1,1, 21.382, 10518.307, 390.455, 52851.160 24/06/05,10:56:11,09,10,1, 11.9,1,1, 21.382, 10518.165, 390.211, 52849.978 24/06/05,10:56:11,10,10,1, 11.9,1,1, 21.382, 10517.078, 389.050, 52849.401 24/06/05,10:56:11,11,10,1, 11.9,1,1, 21.382, 10518.290, 390.861, 52850.998 24/06/05,10:56:11,12,10,1, 11.9,1,1, 21.382, 10517.384, 389.414, 52849.205 24/06/05,10:56:11,13,10,1, 11.9,1,1, 21.382, 10517.531, 389.693, 52850.365 24/06/05,10:56:11,14,10,1, 11.9,1,1, 21.382, 10518.627, 391.006, 52851.169 24/06/05,10:56:11,15,10,1, 11.9,1,1, 21.382, 10517.343, 389.078, 52849.519 24/06/05,10:56:11,16,10,1, 11.9,1,1, 21.382, 10518.298, 390.500, 52851.192 24/06/05,10:56:11,17,10,1, 11.9,1,1, 21.382, 10518.247, 390.176, 52850.027 24/06/05,10:56:11,18,10,1, 11.9,1,1, 21.382, 10517.089, 388.847, 52849.283 24/06/05,10:56:11,19,10,1, 11.9,1,1, 21.382, 10518.289, 390.801, 52851.003 24/06/05,10:56:12,00,10,1, 11.8,1,1, 21.381, 10518.281, 390.801, 52851.003 24/06/05,10:56:12,01,10,1, 11.8,1,1, 21.381, 10518.631, 390.605, 52850.752 24/06/05,10:56:12,02,10,1, 11.8,1,1, 21.381, 10517.290, 388.891, 52849.353 24/06/05,10:56:12,03,10,1, 11.8,1,1, 21.381, 10518.339, 390.586, 52851.035 24/06/05,10:56:12,04,10,1, 11.8,1,1, 21.381, 10517.754, 389.755, 52849.440 24/06/05,10:56:12,05,10,1, 11.8,1,1, 21.381, 10517.090, 389.054, 52849.536 24/06/05,10:56:12,06,10,1, 11.8,1,1, 21.381, 10518.341, 390.874, 52851.036 24/06/05,10:56:12,07,10,1, 11.8,1,1, 21.381, 10517.356, 389.232, 52849.425 24/06/05,10:56:12,08,10,1, 11.8,1,1, 21.381, 10517.900, 390.068, 52850.960 24/06/05,10:56:12,09,10,1, 11.8,1,1, 21.381, 10518.660, 390.690, 52850.890 24/06/05,10:56:12,10,10,1, 11.8,1,1, 21.381, 10517.314, 388.815, 52849.375 24/06/05,10:56:12,11,10,1, 11.8,1,1, 21.381, 10518.282, 390.438, 52851.038 24/06/05,10:56:12,12,10,1, 11.8,1,1, 21.381, 10517.835, 389.778, 52849.561 24/06/05,10:56:12,13,10,1, 11.8,1,1, 21.381, 10517.101, 389.111, 52849.443 24/06/05,10:56:12,14,10,1, 11.8,1,1, 21.381, 10518.431, 390.966, 52851.085 24/06/05,10:56:12,15,10,1, 11.8,1,1, 21.381, 10517.386, 389.284, 52849.277 24/06/05,10:56:12,16,10,1, 11.8,1,1, 21.381, 10517.850, 389.932, 52850.766 24/06/05,10:56:12,17,10,1, 11.8,1,1, 21.381, 10518.696, 390.671, 52850.889 24/06/05,10:56:12,18,10,1, 11.8,1,1, 21.381, 10517.339, 388.899, 52849.307 24/06/05,10:56:12,19,10,1, 11.8,1,1, 21.381, 10518.320, 390.560, 52851.164 24/06/05,10:56:13,00,10,1, 12.0,1,1, 21.381, 10518.315, 390.560, 52851.164 24/06/05,10:56:13,01,10,1, 12.0,1,1, 21.381, 10518.586, 390.960, 52851.116 24/06/05,10:56:13,02,10,1, 12.0,1,1, 21.381, 10517.418, 389.045, 52849.327 24/06/05,10:56:13,03,10,1, 12.0,1,1, 21.381, 10518.224, 390.154, 52851.084 24/06/05,10:56:13,04,10,1, 12.0,1,1, 21.381, 10518.382, 390.241, 52850.268 24/06/05,10:56:13,05,10,1, 12.0,1,1, 21.381, 10517.106, 388.713, 52849.076 24/06/05,10:56:13,06,10,1, 12.0,1,1, 21.381, 10518.291, 390.657, 52850.947 24/06/05,10:56:13,07,10,1, 12.0,1,1, 21.381, 10517.497, 389.589, 52849.298 24/06/05,10:56:13,08,10,1, 12.0,1,1, 21.381, 10517.221, 389.292, 52849.880 24/06/05,10:56:13,09,10,1, 12.0,1,1, 21.381, 10518.503, 390.832, 52851.017 24/06/05,10:56:13,10,10,1, 12.0,1,1, 21.381, 10517.396, 388.978, 52849.334 24/06/05,10:56:13,11,10,1, 12.0,1,1, 21.381, 10518.135, 390.154, 52851.148 24/06/05,10:56:13,12,10,1, 12.0,1,1, 21.381, 10518.423, 390.352, 52850.527 24/06/05,10:56:13,13,10,1, 12.0,1,1, 21.381, 10517.172, 388.769, 52849.221 24/06/05,10:56:13,14,10,1, 12.0,1,1, 21.381, 10518.247, 390.507, 52851.045 24/06/05,10:56:13,15,10,1, 12.0,1,1, 21.381, 10517.494, 389.438, 52849.258 24/06/05,10:56:13,16,10,1, 12.0,1,1, 21.381, 10517.189, 389.179, 52849.738 24/06/05,10:56:13,17,10,1, 12.0,1,1, 21.381, 10518.525, 390.954, 52851.143 24/06/05,10:56:13,18,10,1, 12.0,1,1, 21.381, 10517.442, 389.137, 52849.404 24/06/05,10:56:13,19,10,1, 12.0,1,1, 21.381, 10518.083, 390.124, 52851.043 24/06/05,10:56:14,00,10,1, 11.9,1,1, 21.380, 10518.081, 390.124, 52851.043 24/06/05,10:56:14,01,10,1, 11.9,1,1, 21.380, 10518.319, 390.678, 52850.846 24/06/05,10:56:14,02,10,1, 11.9,1,1, 21.380, 10517.301, 389.166, 52848.996 24/06/05,10:56:14,03,10,1, 11.9,1,1, 21.380, 10517.563, 389.582, 52850.361 24/06/05,10:56:14,04,10,1, 11.9,1,1, 21.380, 10518.650, 390.766, 52851.074 24/06/05,10:56:14,05,10,1, 11.9,1,1, 21.380, 10517.361, 388.910, 52849.345 24/06/05,10:56:14,06,10,1, 11.9,1,1, 21.380, 10518.284, 390.282, 52851.097 24/06/05,10:56:14,07,10,1, 11.9,1,1, 21.380, 10518.124, 389.877, 52849.819 24/06/05,10:56:14,08,10,1, 11.9,1,1, 21.380, 10517.025, 388.715, 52849.218 24/06/05,10:56:14,09,10,1, 11.9,1,1, 21.380, 10518.247, 390.644, 52850.865 24/06/05,10:56:14,10,10,1, 11.9,1,1, 21.380, 10517.353, 389.289, 52849.035 24/06/05,10:56:14,11,10,1, 11.9,1,1, 21.380, 10517.544, 389.583, 52850.243 24/06/05,10:56:14,12,10,1, 11.9,1,1, 21.380, 10518.698, 390.739, 52851.005 24/06/05,10:56:14,13,10,1, 11.9,1,1, 21.380, 10517.396, 388.785, 52849.317 24/06/05,10:56:14,14,10,1, 11.9,1,1, 21.380, 10518.234, 390.193, 52851.051 24/06/05,10:56:14,15,10,1, 11.9,1,1, 21.380, 10518.200, 390.017, 52849.932 24/06/05,10:56:14,16,10,1, 11.9,1,1, 21.380, 10517.062, 388.778, 52849.220 24/06/05,10:56:14,17,10,1, 11.9,1,1, 21.380, 10518.295, 390.717, 52850.991 24/06/05,10:56:14,18,10,1, 11.9,1,1, 21.380, 10517.403, 389.251, 52849.091 24/06/05,10:56:14,19,10,1, 11.9,1,1, 21.380, 10517.396, 389.436, 52850.168 24/06/05,10:56:15,00,10,1, 11.9,1,1, 21.380, 10517.389, 389.436, 52850.168 24/06/05,10:56:15,01,10,1, 11.9,1,1, 21.380, 10518.298, 390.343, 52851.019 24/06/05,10:56:15,02,10,1, 11.9,1,1, 21.380, 10517.746, 389.586, 52849.395 24/06/05,10:56:15,03,10,1, 11.9,1,1, 21.380, 10516.973, 388.974, 52849.461 24/06/05,10:56:15,04,10,1, 11.9,1,1, 21.380, 10518.391, 390.730, 52850.941 24/06/05,10:56:15,05,10,1, 11.9,1,1, 21.380, 10517.301, 388.943, 52849.048 24/06/05,10:56:15,06,10,1, 11.9,1,1, 21.380, 10517.836, 389.723, 52850.613 24/06/05,10:56:15,07,10,1, 11.9,1,1, 21.380, 10518.676, 390.503, 52850.762 24/06/05,10:56:15,08,10,1, 11.9,1,1, 21.380, 10517.286, 388.701, 52849.160 24/06/05,10:56:15,09,10,1, 11.9,1,1, 21.380, 10518.303, 390.309, 52851.000 24/06/05,10:56:15,10,10,1, 11.9,1,1, 21.380, 10517.762, 389.541, 52849.321 24/06/05,10:56:15,11,10,1, 11.9,1,1, 21.380, 10516.918, 388.792, 52849.170 24/06/05,10:56:15,12,10,1, 11.9,1,1, 21.380, 10518.375, 390.690, 52850.751 24/06/05,10:56:15,13,10,1, 11.9,1,1, 21.380, 10517.388, 389.083, 52849.108 24/06/05,10:56:15,14,10,1, 11.9,1,1, 21.380, 10517.734, 389.764, 52850.679 24/06/05,10:56:15,15,10,1, 11.9,1,1, 21.380, 10518.652, 390.530, 52850.845 24/06/05,10:56:15,16,10,1, 11.9,1,1, 21.380, 10517.268, 388.621, 52849.124 24/06/05,10:56:15,17,10,1, 11.9,1,1, 21.380, 10518.273, 390.247, 52851.012 24/06/05,10:56:15,18,10,1, 11.9,1,1, 21.380, 10517.824, 389.669, 52849.432 24/06/05,10:56:15,19,10,1, 11.9,1,1, 21.380, 10516.968, 388.833, 52849.277 24/06/05,10:56:16,00,10,1, 11.9,1,1, 21.385, 10516.963, 388.833, 52849.277 24/06/05,10:56:16,01,10,1, 11.9,1,1, 21.385, 10518.197, 389.972, 52850.979 24/06/05,10:56:16,02,10,1, 11.9,1,1, 21.385, 10518.391, 390.059, 52850.176 24/06/05,10:56:16,03,10,1, 11.9,1,1, 21.385, 10517.129, 388.494, 52849.063 24/06/05,10:56:16,04,10,1, 11.9,1,1, 21.385, 10518.232, 390.401, 52850.811 24/06/05,10:56:16,05,10,1, 11.9,1,1, 21.385, 10517.462, 389.309, 52849.055 24/06/05,10:56:16,06,10,1, 11.9,1,1, 21.385, 10517.186, 389.083, 52849.787 24/06/05,10:56:16,07,10,1, 11.9,1,1, 21.385, 10518.505, 390.655, 52850.933 24/06/05,10:56:16,08,10,1, 11.9,1,1, 21.385, 10517.325, 388.813, 52849.117 24/06/05,10:56:16,09,10,1, 11.9,1,1, 21.385, 10518.096, 389.881, 52850.864 24/06/05,10:56:16,10,10,1, 11.9,1,1, 21.385, 10518.495, 390.254, 52850.405 24/06/05,10:56:16,11,10,1, 11.9,1,1, 21.385, 10517.137, 388.627, 52849.152 24/06/05,10:56:16,12,10,1, 11.9,1,1, 21.385, 10518.221, 390.412, 52850.910 24/06/05,10:56:16,13,10,1, 11.9,1,1, 21.385, 10517.541, 389.283, 52849.104 24/06/05,10:56:16,14,10,1, 11.9,1,1, 21.385, 10517.035, 388.922, 52849.603 24/06/05,10:56:16,15,10,1, 11.9,1,1, 21.385, 10518.460, 390.703, 52850.946 24/06/05,10:56:16,16,10,1, 11.9,1,1, 21.385, 10517.370, 388.964, 52849.263 24/06/05,10:56:16,17,10,1, 11.9,1,1, 21.385, 10518.023, 389.893, 52850.908 24/06/05,10:56:16,18,10,1, 11.9,1,1, 21.385, 10518.468, 390.240, 52850.416 24/06/05,10:56:16,19,10,1, 11.9,1,1, 21.385, 10517.161, 388.460, 52849.033 24/06/05,10:56:17,00,10,1, 11.9,1,1, 21.382, 10517.155, 388.460, 52849.033 24/06/05,10:56:17,01,10,1, 11.9,1,1, 21.382, 10517.492, 389.327, 52850.131 24/06/05,10:56:17,02,10,1, 11.9,1,1, 21.382, 10518.620, 390.633, 52850.839 24/06/05,10:56:17,03,10,1, 11.9,1,1, 21.382, 10517.367, 388.729, 52849.103 24/06/05,10:56:17,04,10,1, 11.9,1,1, 21.382, 10518.251, 389.970, 52850.918 24/06/05,10:56:17,05,10,1, 11.9,1,1, 21.382, 10518.113, 389.763, 52849.600 24/06/05,10:56:17,06,10,1, 11.9,1,1, 21.382, 10516.993, 388.544, 52848.989 24/06/05,10:56:17,07,10,1, 11.9,1,1, 21.382, 10518.252, 390.492, 52850.765 24/06/05,10:56:17,08,10,1, 11.9,1,1, 21.382, 10517.348, 389.146, 52848.979 24/06/05,10:56:17,09,10,1, 11.9,1,1, 21.382, 10517.416, 389.311, 52850.012 24/06/05,10:56:17,10,10,1, 11.9,1,1, 21.382, 10518.561, 390.516, 52850.807 24/06/05,10:56:17,11,10,1, 11.9,1,1, 21.382, 10517.355, 388.618, 52849.287 24/06/05,10:56:17,12,10,1, 11.9,1,1, 21.382, 10518.195, 390.016, 52850.899 24/06/05,10:56:17,13,10,1, 11.9,1,1, 21.382, 10518.291, 389.932, 52849.985 24/06/05,10:56:17,14,10,1, 11.9,1,1, 21.382, 10517.022, 388.566, 52849.039 24/06/05,10:56:17,15,10,1, 11.9,1,1, 21.382, 10518.224, 390.369, 52850.747 24/06/05,10:56:17,16,10,1, 11.9,1,1, 21.382, 10517.360, 389.107, 52849.002 24/06/05,10:56:17,17,10,1, 11.9,1,1, 21.382, 10517.336, 389.225, 52849.910 24/06/05,10:56:17,18,10,1, 11.9,1,1, 21.382, 10518.601, 390.650, 52850.912 24/06/05,10:56:17,19,10,1, 11.9,1,1, 21.382, 10517.417, 388.826, 52849.327 24/06/05,10:56:18,00,10,1, 12.0,1,1, 21.381, 10517.414, 388.826, 52849.327 24/06/05,10:56:18,01,10,1, 12.0,1,1, 21.381, 10516.995, 388.549, 52849.167 24/06/05,10:56:18,02,10,1, 12.0,1,1, 21.381, 10518.326, 390.431, 52850.727 24/06/05,10:56:18,03,10,1, 12.0,1,1, 21.381, 10517.345, 388.938, 52849.017 24/06/05,10:56:18,04,10,1, 12.0,1,1, 21.381, 10517.804, 389.585, 52850.567 24/06/05,10:56:18,05,10,1, 12.0,1,1, 21.381, 10518.610, 390.395, 52850.770 24/06/05,10:56:18,06,10,1, 12.0,1,1, 21.381, 10517.273, 388.464, 52849.159 24/06/05,10:56:18,07,10,1, 12.0,1,1, 21.381, 10518.278, 390.052, 52850.876 24/06/05,10:56:18,08,10,1, 12.0,1,1, 21.381, 10517.823, 389.511, 52849.446 24/06/05,10:56:18,09,10,1, 12.0,1,1, 21.381, 10516.981, 388.708, 52849.234 24/06/05,10:56:18,10,10,1, 12.0,1,1, 21.381, 10518.302, 390.556, 52850.676 24/06/05,10:56:18,11,10,1, 12.0,1,1, 21.381, 10517.319, 388.878, 52849.041 24/06/05,10:56:18,12,10,1, 12.0,1,1, 21.381, 10517.651, 389.420, 52850.368 24/06/05,10:56:18,13,10,1, 12.0,1,1, 21.381, 10518.583, 390.315, 52850.594 24/06/05,10:56:18,14,10,1, 12.0,1,1, 21.381, 10517.362, 388.604, 52849.097 24/06/05,10:56:18,15,10,1, 12.0,1,1, 21.381, 10518.187, 390.117, 52850.854 24/06/05,10:56:18,16,10,1, 12.0,1,1, 21.381, 10517.892, 389.546, 52849.361 24/06/05,10:56:18,17,10,1, 12.0,1,1, 21.381, 10516.965, 388.503, 52848.992 24/06/05,10:56:18,18,10,1, 12.0,1,1, 21.381, 10518.271, 390.421, 52850.710 24/06/05,10:56:18,19,10,1, 12.0,1,1, 21.381, 10517.328, 388.979, 52849.017 24/06/05,10:56:19,00,10,1, 11.9,1,1, 21.382, 10517.322, 388.979, 52849.017 24/06/05,10:56:19,01,10,1, 11.9,1,1, 21.382, 10517.164, 388.413, 52848.936 24/06/05,10:56:19,02,10,1, 11.9,1,1, 21.382, 10518.262, 390.137, 52850.617 24/06/05,10:56:19,03,10,1, 11.9,1,1, 21.382, 10517.503, 389.140, 52848.962 24/06/05,10:56:19,04,10,1, 11.9,1,1, 21.382, 10517.095, 388.885, 52849.525 24/06/05,10:56:19,05,10,1, 11.9,1,1, 21.382, 10518.468, 390.590, 52850.797 24/06/05,10:56:19,06,10,1, 11.9,1,1, 21.382, 10517.387, 388.749, 52848.904 24/06/05,10:56:19,07,10,1, 11.9,1,1, 21.382, 10518.051, 389.681, 52850.763 24/06/05,10:56:19,08,10,1, 11.9,1,1, 21.382, 10518.517, 390.025, 52850.319 24/06/05,10:56:19,09,10,1, 11.9,1,1, 21.382, 10517.171, 388.401, 52848.946 24/06/05,10:56:19,10,10,1, 11.9,1,1, 21.382, 10518.274, 390.249, 52850.760 24/06/05,10:56:19,11,10,1, 11.9,1,1, 21.382, 10517.629, 389.305, 52849.089 24/06/05,10:56:19,12,10,1, 11.9,1,1, 21.382, 10517.029, 388.772, 52849.342 24/06/05,10:56:19,13,10,1, 11.9,1,1, 21.382, 10518.404, 390.439, 52850.756 24/06/05,10:56:19,14,10,1, 11.9,1,1, 21.382, 10517.326, 388.749, 52848.960 24/06/05,10:56:19,15,10,1, 11.9,1,1, 21.382, 10517.989, 389.697, 52850.627 24/06/05,10:56:19,16,10,1, 11.9,1,1, 21.382, 10518.571, 390.195, 52850.241 24/06/05,10:56:19,17,10,1, 11.9,1,1, 21.382, 10517.230, 388.469, 52848.926 24/06/05,10:56:19,18,10,1, 11.9,1,1, 21.382, 10518.262, 390.127, 52850.713 24/06/05,10:56:19,19,10,1, 11.9,1,1, 21.382, 10517.660, 389.242, 52849.011 24/06/05,10:56:20,00,10,1, 11.9,1,1, 21.382, 10517.656, 389.242, 52849.011 24/06/05,10:56:20,01,10,1, 11.9,1,1, 21.382, 10517.400, 388.563, 52849.035 24/06/05,10:56:20,02,10,1, 11.9,1,1, 21.382, 10518.281, 389.839, 52850.712 24/06/05,10:56:20,03,10,1, 11.9,1,1, 21.382, 10518.310, 389.711, 52849.787 24/06/05,10:56:20,04,10,1, 11.9,1,1, 21.382, 10517.031, 388.361, 52848.756 24/06/05,10:56:20,05,10,1, 11.9,1,1, 21.382, 10518.246, 390.306, 52850.544 24/06/05,10:56:20,06,10,1, 11.9,1,1, 21.382, 10517.478, 389.038, 52848.898 24/06/05,10:56:20,07,10,1, 11.9,1,1, 21.382, 10517.411, 389.036, 52849.783 24/06/05,10:56:20,08,10,1, 11.9,1,1, 21.382, 10518.613, 390.401, 52850.814 24/06/05,10:56:20,09,10,1, 11.9,1,1, 21.382, 10517.420, 388.524, 52849.028 24/06/05,10:56:20,10,10,1, 11.9,1,1, 21.382, 10518.233, 389.889, 52850.824 24/06/05,10:56:20,11,10,1, 11.9,1,1, 21.382, 10518.386, 389.866, 52849.993 24/06/05,10:56:20,12,10,1, 11.9,1,1, 21.382, 10517.044, 388.369, 52848.799 24/06/05,10:56:20,13,10,1, 11.9,1,1, 21.382, 10518.228, 390.184, 52850.499 24/06/05,10:56:20,14,10,1, 11.9,1,1, 21.382, 10517.469, 388.945, 52848.974 24/06/05,10:56:20,15,10,1, 11.9,1,1, 21.382, 10517.282, 389.027, 52849.676 24/06/05,10:56:20,16,10,1, 11.9,1,1, 21.382, 10518.563, 390.512, 52850.726 24/06/05,10:56:20,17,10,1, 11.9,1,1, 21.382, 10517.378, 388.617, 52849.009 24/06/05,10:56:20,18,10,1, 11.9,1,1, 21.382, 10518.182, 389.729, 52850.723 24/06/05,10:56:20,19,10,1, 11.9,1,1, 21.382, 10518.396, 389.749, 52849.955 24/06/05,10:56:21,00,10,1, 11.9,1,1, 21.386, 10518.390, 389.749, 52849.955 24/06/05,10:56:21,01,10,1, 11.9,1,1, 21.386, 10517.412, 388.750, 52848.906 24/06/05,10:56:21,02,10,1, 11.9,1,1, 21.386, 10517.762, 389.312, 52850.303 24/06/05,10:56:21,03,10,1, 11.9,1,1, 21.386, 10518.663, 390.240, 52850.601 24/06/05,10:56:21,04,10,1, 11.9,1,1, 21.386, 10517.317, 388.405, 52848.897 24/06/05,10:56:21,05,10,1, 11.9,1,1, 21.386, 10518.346, 390.066, 52850.816 24/06/05,10:56:21,06,10,1, 11.9,1,1, 21.386, 10518.020, 389.463, 52849.387 24/06/05,10:56:21,07,10,1, 11.9,1,1, 21.386, 10517.018, 388.426, 52848.994 24/06/05,10:56:21,08,10,1, 11.9,1,1, 21.386, 10518.274, 390.287, 52850.582 24/06/05,10:56:21,09,10,1, 11.9,1,1, 21.386, 10517.424, 388.787, 52848.907 24/06/05,10:56:21,10,10,1, 11.9,1,1, 21.386, 10517.680, 389.368, 52850.240 24/06/05,10:56:21,11,10,1, 11.9,1,1, 21.386, 10518.718, 390.337, 52850.647 24/06/05,10:56:21,12,10,1, 11.9,1,1, 21.386, 10517.365, 388.376, 52848.834 24/06/05,10:56:21,13,10,1, 11.9,1,1, 21.386, 10518.291, 389.862, 52850.644 24/06/05,10:56:21,14,10,1, 11.9,1,1, 21.386, 10518.057, 389.414, 52849.431 24/06/05,10:56:21,15,10,1, 11.9,1,1, 21.386, 10516.957, 388.431, 52848.966 24/06/05,10:56:21,16,10,1, 11.9,1,1, 21.386, 10518.321, 390.400, 52850.713 24/06/05,10:56:21,17,10,1, 11.9,1,1, 21.386, 10517.456, 388.837, 52848.838 24/06/05,10:56:21,18,10,1, 11.9,1,1, 21.386, 10517.537, 389.179, 52850.063 24/06/05,10:56:21,19,10,1, 11.9,1,1, 21.386, 10518.579, 390.325, 52850.483 24/06/05,10:56:22,00,10,1, 11.9,1,1, 21.378, 10518.574, 390.325, 52850.483 24/06/05,10:56:22,01,10,1, 11.9,1,1, 21.378, 10517.609, 388.992, 52848.874 24/06/05,10:56:22,02,10,1, 11.9,1,1, 21.378, 10517.120, 388.666, 52849.290 24/06/05,10:56:22,03,10,1, 11.9,1,1, 21.378, 10518.476, 390.370, 52850.728 24/06/05,10:56:22,04,10,1, 11.9,1,1, 21.378, 10517.460, 388.643, 52848.916 24/06/05,10:56:22,05,10,1, 11.9,1,1, 21.378, 10518.091, 389.626, 52850.674 24/06/05,10:56:22,06,10,1, 11.9,1,1, 21.378, 10518.535, 389.918, 52850.224 24/06/05,10:56:22,07,10,1, 11.9,1,1, 21.378, 10517.212, 388.192, 52848.749 24/06/05,10:56:22,08,10,1, 11.9,1,1, 21.378, 10518.274, 390.015, 52850.621 24/06/05,10:56:22,09,10,1, 11.9,1,1, 21.378, 10517.635, 389.163, 52848.996 24/06/05,10:56:22,10,10,1, 11.9,1,1, 21.378, 10517.192, 388.728, 52849.416 24/06/05,10:56:22,11,10,1, 11.9,1,1, 21.378, 10518.427, 390.389, 52850.586 24/06/05,10:56:22,12,10,1, 11.9,1,1, 21.378, 10517.391, 388.547, 52848.709 24/06/05,10:56:22,13,10,1, 11.9,1,1, 21.378, 10517.993, 389.481, 52850.404 24/06/05,10:56:22,14,10,1, 11.9,1,1, 21.378, 10518.584, 390.049, 52850.266 24/06/05,10:56:22,15,10,1, 11.9,1,1, 21.378, 10517.292, 388.341, 52848.853 24/06/05,10:56:22,16,10,1, 11.9,1,1, 21.378, 10518.289, 390.020, 52850.668 24/06/05,10:56:22,17,10,1, 11.9,1,1, 21.378, 10517.681, 389.046, 52848.922 24/06/05,10:56:22,18,10,1, 11.9,1,1, 21.378, 10517.058, 388.508, 52849.097 24/06/05,10:56:22,19,10,1, 11.9,1,1, 21.378, 10518.393, 390.372, 52850.605 24/06/05,10:56:23,00,10,1, 11.9,1,1, 21.385, 10518.390, 390.372, 52850.605 24/06/05,10:56:23,01,10,1, 11.9,1,1, 21.385, 10518.271, 389.480, 52849.542 24/06/05,10:56:23,02,10,1, 11.9,1,1, 21.385, 10517.098, 388.259, 52848.816 24/06/05,10:56:23,03,10,1, 11.9,1,1, 21.385, 10518.300, 390.215, 52850.538 24/06/05,10:56:23,04,10,1, 11.9,1,1, 21.385, 10517.486, 388.863, 52848.728 24/06/05,10:56:23,05,10,1, 11.9,1,1, 21.385, 10517.475, 389.022, 52849.760 24/06/05,10:56:23,06,10,1, 11.9,1,1, 21.385, 10518.618, 390.225, 52850.476 24/06/05,10:56:23,07,10,1, 11.9,1,1, 21.385, 10517.477, 388.369, 52848.777 24/06/05,10:56:23,08,10,1, 11.9,1,1, 21.385, 10518.250, 389.810, 52850.576 24/06/05,10:56:23,09,10,1, 11.9,1,1, 21.385, 10518.330, 389.618, 52849.684 24/06/05,10:56:23,10,10,1, 11.9,1,1, 21.385, 10517.108, 388.204, 52848.769 24/06/05,10:56:23,11,10,1, 11.9,1,1, 21.385, 10518.243, 390.113, 52850.432 24/06/05,10:56:23,12,10,1, 11.9,1,1, 21.385, 10517.432, 388.744, 52848.544 24/06/05,10:56:23,13,10,1, 11.9,1,1, 21.385, 10517.428, 388.980, 52849.570 24/06/05,10:56:23,14,10,1, 11.9,1,1, 21.385, 10518.682, 390.369, 52850.651 24/06/05,10:56:23,15,10,1, 11.9,1,1, 21.385, 10517.451, 388.444, 52848.837 24/06/05,10:56:23,16,10,1, 11.9,1,1, 21.385, 10518.220, 389.684, 52850.548 24/06/05,10:56:23,17,10,1, 11.9,1,1, 21.385, 10518.406, 389.591, 52849.629 24/06/05,10:56:23,18,10,1, 11.9,1,1, 21.385, 10517.092, 388.181, 52848.601 24/06/05,10:56:23,19,10,1, 11.9,1,1, 21.385, 10518.301, 390.160, 52850.474 24/06/05,10:56:24,00,09,1, 11.9,1,1, 21.382, 10518.298, 390.160, 52850.474 24/06/05,10:56:24,01,09,1, 11.9,1,1, 21.382, 10518.740, 389.974, 52850.094 24/06/05,10:56:24,02,09,1, 11.9,1,1, 21.382, 10517.379, 388.237, 52848.669 24/06/05,10:56:24,03,09,1, 11.9,1,1, 21.382, 10518.370, 389.972, 52850.550 24/06/05,10:56:24,04,09,1, 11.9,1,1, 21.382, 10517.886, 389.133, 52848.976 24/06/05,10:56:24,05,09,1, 11.9,1,1, 21.382, 10517.084, 388.446, 52848.765 24/06/05,10:56:24,06,09,1, 11.9,1,1, 21.382, 10518.445, 390.183, 52850.422 24/06/05,10:56:24,07,09,1, 11.9,1,1, 21.382, 10517.430, 388.588, 52848.647 24/06/05,10:56:24,08,09,1, 11.9,1,1, 21.382, 10517.988, 389.372, 52850.204 24/06/05,10:56:24,09,09,1, 11.9,1,1, 21.382, 10518.782, 390.041, 52850.360 24/06/05,10:56:24,10,09,1, 11.9,1,1, 21.382, 10517.332, 388.137, 52848.627 24/06/05,10:56:24,11,09,1, 11.9,1,1, 21.382, 10518.356, 389.841, 52850.390 24/06/05,10:56:24,12,09,1, 11.9,1,1, 21.382, 10517.944, 389.133, 52848.949 24/06/05,10:56:24,13,09,1, 11.9,1,1, 21.382, 10517.078, 388.448, 52848.881 24/06/05,10:56:24,14,09,1, 11.9,1,1, 21.382, 10518.453, 390.330, 52850.542 24/06/05,10:56:24,15,09,1, 11.9,1,1, 21.382, 10517.443, 388.600, 52848.695 24/06/05,10:56:24,16,09,1, 11.9,1,1, 21.382, 10517.848, 389.256, 52850.032 24/06/05,10:56:24,17,09,1, 11.9,1,1, 21.382, 10518.765, 390.108, 52850.292 24/06/05,10:56:24,18,09,1, 11.9,1,1, 21.382, 10517.446, 388.267, 52848.696 24/06/05,10:56:24,19,09,1, 11.9,1,1, 21.382, 10518.409, 389.914, 52850.557 24/06/05,10:56:25,00,09,1, 11.9,1,1, 21.387, 10518.407, 389.914, 52850.557 24/06/05,10:56:25,01,09,1, 11.9,1,1, 21.387, 10518.782, 390.270, 52850.499 24/06/05,10:56:25,02,09,1, 11.9,1,1, 21.387, 10517.557, 388.466, 52848.849 24/06/05,10:56:25,03,09,1, 11.9,1,1, 21.387, 10518.388, 389.734, 52850.654 24/06/05,10:56:25,04,09,1, 11.9,1,1, 21.387, 10518.459, 389.530, 52849.616 24/06/05,10:56:25,05,09,1, 11.9,1,1, 21.387, 10517.136, 388.108, 52848.465 24/06/05,10:56:25,06,09,1, 11.9,1,1, 21.387, 10518.400, 390.080, 52850.361 24/06/05,10:56:25,07,09,1, 11.9,1,1, 21.387, 10517.596, 388.900, 52848.673 24/06/05,10:56:25,08,09,1, 11.9,1,1, 21.387, 10517.409, 388.885, 52849.555 24/06/05,10:56:25,09,09,1, 11.9,1,1, 21.387, 10518.761, 390.250, 52850.565 24/06/05,10:56:25,10,09,1, 11.9,1,1, 21.387, 10517.520, 388.333, 52848.666 24/06/05,10:56:25,11,09,1, 11.9,1,1, 21.387, 10518.274, 389.583, 52850.489 24/06/05,10:56:25,12,09,1, 11.9,1,1, 21.387, 10518.490, 389.654, 52849.647 24/06/05,10:56:25,13,09,1, 11.9,1,1, 21.387, 10517.228, 388.196, 52848.596 24/06/05,10:56:25,14,09,1, 11.9,1,1, 21.387, 10518.430, 390.032, 52850.410 24/06/05,10:56:25,15,09,1, 11.9,1,1, 21.387, 10517.556, 388.800, 52848.530 24/06/05,10:56:25,16,09,1, 11.9,1,1, 21.387, 10517.386, 388.786, 52849.378 24/06/05,10:56:25,17,09,1, 11.9,1,1, 21.387, 10518.721, 390.314, 52850.593 24/06/05,10:56:25,18,09,1, 11.9,1,1, 21.387, 10517.591, 388.520, 52848.822 24/06/05,10:56:25,19,09,1, 11.9,1,1, 21.387, 10518.240, 389.630, 52850.483 24/06/05,10:56:26,00,09,1, 11.9,1,1, 21.381, 10518.231, 389.630, 52850.483 24/06/05,10:56:26,01,09,1, 11.9,1,1, 21.381, 10518.580, 390.317, 52850.474 24/06/05,10:56:26,02,09,1, 11.9,1,1, 21.381, 10517.540, 388.526, 52848.566 24/06/05,10:56:26,03,09,1, 11.9,1,1, 21.381, 10518.021, 389.264, 52850.127 24/06/05,10:56:26,04,09,1, 11.9,1,1, 21.381, 10518.805, 389.930, 52850.240 24/06/05,10:56:26,05,09,1, 11.9,1,1, 21.381, 10517.441, 388.161, 52848.621 24/06/05,10:56:26,06,09,1, 11.9,1,1, 21.381, 10518.426, 389.898, 52850.482 24/06/05,10:56:26,07,09,1, 11.9,1,1, 21.381, 10517.935, 389.072, 52848.751 24/06/05,10:56:26,08,09,1, 11.9,1,1, 21.381, 10517.159, 388.319, 52848.764 24/06/05,10:56:26,09,09,1, 11.9,1,1, 21.381, 10518.554, 390.176, 52850.395 24/06/05,10:56:26,10,09,1, 11.9,1,1, 21.381, 10517.587, 388.576, 52848.666 24/06/05,10:56:26,11,09,1, 11.9,1,1, 21.381, 10518.045, 389.386, 52850.228 24/06/05,10:56:26,12,09,1, 11.9,1,1, 21.381, 10518.819, 390.018, 52850.283 24/06/05,10:56:26,13,09,1, 11.9,1,1, 21.381, 10517.461, 388.139, 52848.621 24/06/05,10:56:26,14,09,1, 11.9,1,1, 21.381, 10518.404, 389.759, 52850.410 24/06/05,10:56:26,15,09,1, 11.9,1,1, 21.381, 10517.976, 389.149, 52848.896 24/06/05,10:56:26,16,09,1, 11.9,1,1, 21.381, 10517.145, 388.421, 52848.794 24/06/05,10:56:26,17,09,1, 11.9,1,1, 21.381, 10518.512, 390.270, 52850.453 24/06/05,10:56:26,18,09,1, 11.9,1,1, 21.381, 10517.550, 388.566, 52848.657 24/06/05,10:56:26,19,09,1, 11.9,1,1, 21.381, 10517.946, 389.174, 52850.125 24/06/05,10:56:27,00,09,1, 11.9,1,1, 21.388, 10517.939, 389.174, 52850.125 24/06/05,10:56:27,01,09,1, 11.9,1,1, 21.388, 10518.494, 390.035, 52850.255 24/06/05,10:56:27,02,09,1, 11.9,1,1, 21.388, 10517.654, 388.625, 52848.530 24/06/05,10:56:27,03,09,1, 11.9,1,1, 21.388, 10517.691, 388.962, 52849.566 24/06/05,10:56:27,04,09,1, 11.9,1,1, 21.388, 10518.873, 390.253, 52850.450 24/06/05,10:56:27,05,09,1, 11.9,1,1, 21.388, 10517.639, 388.314, 52848.723 24/06/05,10:56:27,06,09,1, 11.9,1,1, 21.388, 10518.466, 389.650, 52850.439 24/06/05,10:56:27,07,09,1, 11.9,1,1, 21.388, 10518.428, 389.328, 52849.257 24/06/05,10:56:27,08,09,1, 11.9,1,1, 21.388, 10517.236, 388.150, 52848.465 24/06/05,10:56:27,09,09,1, 11.9,1,1, 21.388, 10518.474, 390.123, 52850.327 24/06/05,10:56:27,10,09,1, 11.9,1,1, 21.388, 10517.624, 388.758, 52848.526 24/06/05,10:56:27,11,09,1, 11.9,1,1, 21.388, 10517.639, 388.925, 52849.542 24/06/05,10:56:27,12,09,1, 11.9,1,1, 21.388, 10518.827, 390.131, 52850.355 24/06/05,10:56:27,13,09,1, 11.9,1,1, 21.388, 10517.608, 388.244, 52848.641 24/06/05,10:56:27,14,09,1, 11.9,1,1, 21.388, 10518.505, 389.703, 52850.468 24/06/05,10:56:27,15,09,1, 11.9,1,1, 21.388, 10518.503, 389.509, 52849.445 24/06/05,10:56:27,16,09,1, 11.9,1,1, 21.388, 10517.253, 388.137, 52848.540 24/06/05,10:56:27,17,09,1, 11.9,1,1, 21.388, 10518.437, 390.004, 52850.183 24/06/05,10:56:27,18,09,1, 11.9,1,1, 21.388, 10517.602, 388.639, 52848.404 24/06/05,10:56:27,19,09,1, 11.9,1,1, 21.388, 10517.605, 388.892, 52849.485 24/06/05,10:56:28,00,09,1, 11.9,1,1, 21.386, 10517.597, 388.892, 52849.485 24/06/05,10:56:28,01,09,1, 11.9,1,1, 21.386, 10518.531, 389.930, 52850.223 24/06/05,10:56:28,02,09,1, 11.9,1,1, 21.386, 10517.883, 388.944, 52848.569 24/06/05,10:56:28,03,09,1, 11.9,1,1, 21.386, 10517.424, 388.584, 52849.033 24/06/05,10:56:28,04,09,1, 11.9,1,1, 21.386, 10518.730, 390.152, 52850.352 24/06/05,10:56:28,05,09,1, 11.9,1,1, 21.386, 10517.647, 388.403, 52848.680 24/06/05,10:56:28,06,09,1, 11.9,1,1, 21.386, 10518.360, 389.458, 52850.259 24/06/05,10:56:28,07,09,1, 11.9,1,1, 21.386, 10518.829, 389.792, 52849.905 24/06/05,10:56:28,08,09,1, 11.9,1,1, 21.386, 10517.420, 388.094, 52848.461 24/06/05,10:56:28,09,09,1, 11.9,1,1, 21.386, 10518.533, 389.813, 52850.140 24/06/05,10:56:28,10,09,1, 11.9,1,1, 21.386, 10517.821, 388.809, 52848.489 24/06/05,10:56:28,11,09,1, 11.9,1,1, 21.386, 10517.327, 388.571, 52849.031 24/06/05,10:56:28,12,09,1, 11.9,1,1, 21.386, 10518.757, 390.279, 52850.402 24/06/05,10:56:28,13,09,1, 11.9,1,1, 21.386, 10517.648, 388.436, 52848.488 24/06/05,10:56:28,14,09,1, 11.9,1,1, 21.386, 10518.295, 389.369, 52850.160 24/06/05,10:56:28,15,09,1, 11.9,1,1, 21.386, 10518.816, 389.682, 52849.821 24/06/05,10:56:28,16,09,1, 11.9,1,1, 21.386, 10517.413, 388.093, 52848.403 24/06/05,10:56:28,17,09,1, 11.9,1,1, 21.386, 10518.552, 389.890, 52850.277 24/06/05,10:56:28,18,09,1, 11.9,1,1, 21.386, 10517.887, 388.936, 52848.514 24/06/05,10:56:28,19,09,1, 11.9,1,1, 21.386, 10517.368, 388.451, 52848.890 24/06/05,10:56:29,00,09,1, 11.9,1,1, 21.386, 10517.364, 388.451, 52848.890 24/06/05,10:56:29,01,09,1, 11.9,1,1, 21.386, 10518.695, 389.629, 52849.820 24/06/05,10:56:29,02,09,1, 11.9,1,1, 21.386, 10517.858, 388.997, 52848.633 24/06/05,10:56:29,03,09,1, 11.9,1,1, 21.386, 10517.621, 388.376, 52849.122 24/06/05,10:56:29,04,09,1, 11.9,1,1, 21.386, 10518.552, 390.066, 52849.589 24/06/05,10:56:29,05,09,1, 11.9,1,1, 21.386, 10517.559, 388.506, 52848.760 24/06/05,10:56:29,06,09,1, 11.9,1,1, 21.386, 10518.405, 389.099, 52849.966 24/06/05,10:56:29,07,09,1, 11.9,1,1, 21.386, 10518.643, 389.841, 52849.486 24/06/05,10:56:29,08,09,1, 11.9,1,1, 21.386, 10517.774, 388.248, 52849.035 24/06/05,10:56:29,09,09,1, 11.9,1,1, 21.386, 10518.711, 389.741, 52849.899 24/06/05,10:56:29,10,09,1, 11.9,1,1, 21.386, 10517.844, 389.026, 52848.543 24/06/05,10:56:29,11,09,1, 11.9,1,1, 21.386, 10517.589, 388.271, 52849.007 24/06/05,10:56:29,12,09,1, 11.9,1,1, 21.386, 10518.566, 390.012, 52849.550 24/06/05,10:56:29,13,09,1, 11.9,1,1, 21.386, 10517.585, 388.552, 52848.713 24/06/05,10:56:29,14,09,1, 11.9,1,1, 21.386, 10518.394, 389.177, 52850.031 24/06/05,10:56:29,15,09,1, 11.9,1,1, 21.386, 10518.676, 389.876, 52849.447 24/06/05,10:56:29,16,09,1, 11.9,1,1, 21.386, 10517.761, 388.122, 52848.946 24/06/05,10:56:29,17,09,1, 11.9,1,1, 21.386, 10518.736, 389.590, 52849.873 24/06/05,10:56:29,18,09,1, 11.9,1,1, 21.386, 10517.920, 389.072, 52848.619 24/06/05,10:56:29,19,09,1, 11.9,1,1, 21.386, 10517.588, 388.373, 52849.039 24/06/05,10:56:30,00,09,1, 11.9,1,1, 21.386, 10517.581, 388.373, 52849.039 24/06/05,10:56:30,01,09,1, 11.9,1,1, 21.386, 10518.663, 389.595, 52850.311 24/06/05,10:56:30,02,09,1, 11.9,1,1, 21.386, 10518.433, 389.135, 52848.895 24/06/05,10:56:30,03,09,1, 11.9,1,1, 21.386, 10517.363, 388.054, 52848.337 24/06/05,10:56:30,04,09,1, 11.9,1,1, 21.386, 10518.710, 390.057, 52850.141 24/06/05,10:56:30,05,09,1, 11.9,1,1, 21.386, 10517.808, 388.601, 52848.421 24/06/05,10:56:30,06,09,1, 11.9,1,1, 21.386, 10517.996, 388.926, 52849.631 24/06/05,10:56:30,07,09,1, 11.9,1,1, 21.386, 10518.995, 389.943, 52850.087 24/06/05,10:56:30,08,09,1, 11.9,1,1, 21.386, 10517.668, 388.064, 52848.426 24/06/05,10:56:30,09,09,1, 11.9,1,1, 21.386, 10518.698, 389.613, 52850.331 24/06/05,10:56:30,10,09,1, 11.9,1,1, 21.386, 10518.401, 389.246, 52849.055 24/06/05,10:56:30,11,09,1, 11.9,1,1, 21.386, 10517.368, 388.089, 52848.360 24/06/05,10:56:30,12,09,1, 11.9,1,1, 21.386, 10518.630, 389.954, 52850.023 24/06/05,10:56:30,13,09,1, 11.9,1,1, 21.386, 10517.681, 388.521, 52848.193 24/06/05,10:56:30,14,09,1, 11.9,1,1, 21.386, 10517.903, 388.915, 52849.619 24/06/05,10:56:30,15,09,1, 11.9,1,1, 21.386, 10519.026, 390.108, 52850.189 24/06/05,10:56:30,16,09,1, 11.9,1,1, 21.386, 10517.733, 388.152, 52848.402 24/06/05,10:56:30,17,09,1, 11.9,1,1, 21.386, 10518.653, 389.523, 52850.180 24/06/05,10:56:30,18,09,1, 11.9,1,1, 21.386, 10518.495, 389.144, 52848.896 24/06/05,10:56:30,19,09,1, 11.9,1,1, 21.386, 10517.378, 388.085, 52848.335 24/06/05,10:56:31,00,09,1, 11.8,1,1, 21.384, 10517.372, 388.085, 52848.335 24/06/05,10:56:31,01,09,1, 11.8,1,1, 21.384, 10518.702, 389.560, 52850.206 24/06/05,10:56:31,02,09,1, 11.8,1,1, 21.384, 10518.708, 389.411, 52849.121 24/06/05,10:56:31,03,09,1, 11.8,1,1, 21.384, 10517.461, 387.982, 52848.219 24/06/05,10:56:31,04,09,1, 11.8,1,1, 21.384, 10518.687, 389.871, 52849.983 24/06/05,10:56:31,05,09,1, 11.8,1,1, 21.384, 10517.822, 388.606, 52848.158 24/06/05,10:56:31,06,09,1, 11.8,1,1, 21.384, 10517.804, 388.739, 52849.192 24/06/05,10:56:31,07,09,1, 11.8,1,1, 21.384, 10519.072, 390.159, 52850.117 24/06/05,10:56:31,08,09,1, 11.8,1,1, 21.384, 10517.852, 388.152, 52848.367 24/06/05,10:56:31,09,09,1, 11.8,1,1, 21.384, 10518.624, 389.397, 52850.117 24/06/05,10:56:31,10,09,1, 11.8,1,1, 21.384, 10518.711, 389.409, 52849.192 24/06/05,10:56:31,11,09,1, 11.8,1,1, 21.384, 10517.503, 388.057, 52848.163 24/06/05,10:56:31,12,09,1, 11.8,1,1, 21.384, 10518.748, 389.906, 52849.987 24/06/05,10:56:31,13,09,1, 11.8,1,1, 21.384, 10517.884, 388.627, 52848.093 24/06/05,10:56:31,14,09,1, 11.8,1,1, 21.384, 10517.693, 388.591, 52849.060 24/06/05,10:56:31,15,09,1, 11.8,1,1, 21.384, 10519.038, 390.057, 52850.074 24/06/05,10:56:31,16,09,1, 11.8,1,1, 21.384, 10517.868, 388.274, 52848.462 24/06/05,10:56:31,17,09,1, 11.8,1,1, 21.384, 10518.737, 389.567, 52850.270 24/06/05,10:56:31,18,09,1, 11.8,1,1, 21.384, 10518.795, 389.402, 52849.280 24/06/05,10:56:31,19,09,1, 11.8,1,1, 21.384, 10517.489, 387.967, 52848.213 24/06/05,10:56:32,00,09,1, 11.9,1,1, 21.390, 10517.489, 387.967, 52848.213 24/06/05,10:56:32,01,09,1, 11.9,1,1, 21.390, 10518.666, 389.357, 52850.066 24/06/05,10:56:32,02,09,1, 11.9,1,1, 21.390, 10518.956, 389.574, 52849.385 24/06/05,10:56:32,03,09,1, 11.9,1,1, 21.390, 10517.620, 388.018, 52848.269 24/06/05,10:56:32,04,09,1, 11.9,1,1, 21.390, 10518.744, 389.805, 52849.990 24/06/05,10:56:32,05,09,1, 11.9,1,1, 21.390, 10517.956, 388.596, 52848.187 24/06/05,10:56:32,06,09,1, 11.9,1,1, 21.390, 10517.694, 388.530, 52848.957 24/06/05,10:56:32,07,09,1, 11.9,1,1, 21.390, 10519.026, 390.161, 52850.085 24/06/05,10:56:32,08,09,1, 11.9,1,1, 21.390, 10517.924, 388.295, 52848.431 24/06/05,10:56:32,09,09,1, 11.9,1,1, 21.390, 10518.629, 389.354, 52850.050 24/06/05,10:56:32,10,09,1, 11.9,1,1, 21.390, 10518.947, 389.445, 52849.382 24/06/05,10:56:32,11,09,1, 11.9,1,1, 21.390, 10517.609, 387.943, 52848.189 24/06/05,10:56:32,12,09,1, 11.9,1,1, 21.390, 10518.788, 389.872, 52849.975 24/06/05,10:56:32,13,09,1, 11.9,1,1, 21.390, 10518.009, 388.752, 52848.236 24/06/05,10:56:32,14,09,1, 11.9,1,1, 21.390, 10517.729, 388.541, 52848.978 24/06/05,10:56:32,15,09,1, 11.9,1,1, 21.390, 10518.983, 390.031, 52850.034 24/06/05,10:56:32,16,09,1, 11.9,1,1, 21.390, 10517.892, 388.184, 52848.238 24/06/05,10:56:32,17,09,1, 11.9,1,1, 21.390, 10518.706, 389.419, 52850.208 24/06/05,10:56:32,18,09,1, 11.9,1,1, 21.390, 10518.943, 389.615, 52849.444 24/06/05,10:56:32,19,09,1, 11.9,1,1, 21.390, 10517.635, 387.948, 52848.169 24/06/05,10:56:33,00,10,1, 11.8,1,1, 21.389, 10517.631, 387.948, 52848.169 24/06/05,10:56:33,01,10,1, 11.8,1,1, 21.389, 10518.628, 389.188, 52849.921 24/06/05,10:56:33,02,10,1, 11.8,1,1, 21.389, 10519.033, 389.510, 52849.442 24/06/05,10:56:33,03,10,1, 11.8,1,1, 21.389, 10517.708, 387.932, 52848.174 24/06/05,10:56:33,04,10,1, 11.8,1,1, 21.389, 10518.864, 389.793, 52850.075 24/06/05,10:56:33,05,10,1, 11.8,1,1, 21.389, 10518.130, 388.779, 52848.270 24/06/05,10:56:33,06,10,1, 11.8,1,1, 21.389, 10517.676, 388.319, 52848.683 24/06/05,10:56:33,07,10,1, 11.8,1,1, 21.389, 10519.016, 390.003, 52849.978 24/06/05,10:56:33,08,10,1, 11.8,1,1, 21.389, 10517.872, 388.231, 52848.226 24/06/05,10:56:33,09,10,1, 11.8,1,1, 21.389, 10518.642, 389.341, 52849.971 24/06/05,10:56:33,10,10,1, 11.8,1,1, 21.389, 10519.100, 389.623, 52849.524 24/06/05,10:56:33,11,10,1, 11.8,1,1, 21.389, 10517.686, 387.883, 52848.139 24/06/05,10:56:33,12,10,1, 11.8,1,1, 21.389, 10518.770, 389.597, 52849.838 24/06/05,10:56:33,13,10,1, 11.8,1,1, 21.389, 10518.106, 388.746, 52848.213 24/06/05,10:56:33,14,10,1, 11.8,1,1, 21.389, 10517.649, 388.469, 52848.699 24/06/05,10:56:33,15,10,1, 11.8,1,1, 21.389, 10519.058, 390.133, 52850.030 24/06/05,10:56:33,16,10,1, 11.8,1,1, 21.389, 10517.935, 388.224, 52848.203 24/06/05,10:56:33,17,10,1, 11.8,1,1, 21.389, 10518.639, 389.205, 52849.888 24/06/05,10:56:33,18,10,1, 11.8,1,1, 21.389, 10519.077, 389.588, 52849.491 24/06/05,10:56:33,19,10,1, 11.8,1,1, 21.389, 10517.754, 388.000, 52848.236 24/06/05,10:56:34,00,10,1, 11.9,1,1, 21.387, 10517.747, 388.000, 52848.236 24/06/05,10:56:34,01,10,1, 11.9,1,1, 21.387, 10518.632, 389.219, 52849.910 24/06/05,10:56:34,02,10,1, 11.9,1,1, 21.387, 10519.113, 389.589, 52849.447 24/06/05,10:56:34,03,10,1, 11.9,1,1, 21.387, 10517.788, 387.857, 52848.058 24/06/05,10:56:34,04,10,1, 11.9,1,1, 21.387, 10518.873, 389.709, 52850.006 24/06/05,10:56:34,05,10,1, 11.9,1,1, 21.387, 10518.217, 388.790, 52848.179 24/06/05,10:56:34,06,10,1, 11.9,1,1, 21.387, 10517.670, 388.337, 52848.484 24/06/05,10:56:34,07,10,1, 11.9,1,1, 21.387, 10519.025, 389.988, 52849.916 24/06/05,10:56:34,08,10,1, 11.9,1,1, 21.387, 10517.961, 388.211, 52848.069 24/06/05,10:56:34,09,10,1, 11.9,1,1, 21.387, 10518.615, 389.216, 52849.854 24/06/05,10:56:34,10,10,1, 11.9,1,1, 21.387, 10519.237, 389.710, 52849.627 24/06/05,10:56:34,11,10,1, 11.9,1,1, 21.387, 10517.803, 387.946, 52848.168 24/06/05,10:56:34,12,10,1, 11.9,1,1, 21.387, 10518.864, 389.614, 52849.825 24/06/05,10:56:34,13,10,1, 11.9,1,1, 21.387, 10518.250, 388.705, 52848.033 24/06/05,10:56:34,14,10,1, 11.9,1,1, 21.387, 10517.680, 388.290, 52848.483 24/06/05,10:56:34,15,10,1, 11.9,1,1, 21.387, 10519.063, 390.083, 52849.998 24/06/05,10:56:34,16,10,1, 11.9,1,1, 21.387, 10517.994, 388.300, 52848.184 24/06/05,10:56:34,17,10,1, 11.9,1,1, 21.387, 10518.667, 389.141, 52849.905 24/06/05,10:56:34,18,10,1, 11.9,1,1, 21.387, 10519.158, 389.570, 52849.445 24/06/05,10:56:34,19,10,1, 11.9,1,1, 21.387, 10517.847, 387.903, 52848.072 24/06/05,10:56:35,00,09,1, 11.9,1,1, 21.387, 10517.839, 387.903, 52848.072 24/06/05,10:56:35,01,09,1, 11.9,1,1, 21.387, 10518.674, 389.174, 52849.746 24/06/05,10:56:35,02,09,1, 11.9,1,1, 21.387, 10519.252, 389.606, 52849.415 24/06/05,10:56:35,03,09,1, 11.9,1,1, 21.387, 10517.919, 387.811, 52848.019 24/06/05,10:56:35,04,09,1, 11.9,1,1, 21.387, 10518.948, 389.602, 52849.936 24/06/05,10:56:35,05,09,1, 11.9,1,1, 21.387, 10518.379, 388.796, 52848.224 24/06/05,10:56:35,06,09,1, 11.9,1,1, 21.387, 10517.748, 388.228, 52848.491 24/06/05,10:56:35,07,09,1, 11.9,1,1, 21.387, 10519.079, 389.914, 52849.832 24/06/05,10:56:35,08,09,1, 11.9,1,1, 21.387, 10518.029, 388.135, 52848.015 24/06/05,10:56:35,09,09,1, 11.9,1,1, 21.387, 10518.673, 389.108, 52849.692 24/06/05,10:56:35,10,09,1, 11.9,1,1, 21.387, 10519.327, 389.671, 52849.570 24/06/05,10:56:35,11,09,1, 11.9,1,1, 21.387, 10517.906, 387.923, 52848.109 24/06/05,10:56:35,12,09,1, 11.9,1,1, 21.387, 10518.963, 389.610, 52849.809 24/06/05,10:56:35,13,09,1, 11.9,1,1, 21.387, 10518.324, 388.684, 52848.053 24/06/05,10:56:35,14,09,1, 11.9,1,1, 21.387, 10517.742, 388.201, 52848.322 24/06/05,10:56:35,15,09,1, 11.9,1,1, 21.387, 10519.111, 390.036, 52849.859 24/06/05,10:56:35,16,09,1, 11.9,1,1, 21.387, 10518.058, 388.291, 52848.095 24/06/05,10:56:35,17,09,1, 11.9,1,1, 21.387, 10518.640, 389.047, 52849.722 24/06/05,10:56:35,18,09,1, 11.9,1,1, 21.387, 10519.220, 389.547, 52849.370 24/06/05,10:56:35,19,09,1, 11.9,1,1, 21.387, 10517.939, 387.866, 52848.012 24/06/05,10:56:36,00,10,1, 11.9,1,1, 21.388, 10517.931, 387.866, 52848.012 24/06/05,10:56:36,01,10,1, 11.9,1,1, 21.388, 10518.691, 389.141, 52849.650 24/06/05,10:56:36,02,10,1, 11.9,1,1, 21.388, 10519.282, 389.572, 52849.419 24/06/05,10:56:36,03,10,1, 11.9,1,1, 21.388, 10517.908, 387.813, 52847.979 24/06/05,10:56:36,04,10,1, 11.9,1,1, 21.388, 10518.980, 389.645, 52849.783 24/06/05,10:56:36,05,10,1, 11.9,1,1, 21.388, 10518.431, 388.827, 52848.277 24/06/05,10:56:36,06,10,1, 11.9,1,1, 21.388, 10517.712, 388.159, 52848.356 24/06/05,10:56:36,07,10,1, 11.9,1,1, 21.388, 10519.073, 389.931, 52849.766 24/06/05,10:56:36,08,10,1, 11.9,1,1, 21.388, 10518.072, 388.192, 52848.033 24/06/05,10:56:36,09,10,1, 11.9,1,1, 21.388, 10518.687, 389.134, 52849.706 24/06/05,10:56:36,10,10,1, 11.9,1,1, 21.388, 10519.312, 389.729, 52849.505 24/06/05,10:56:36,11,10,1, 11.9,1,1, 21.388, 10517.952, 387.862, 52848.059 24/06/05,10:56:36,12,10,1, 11.9,1,1, 21.388, 10518.976, 389.606, 52849.796 24/06/05,10:56:36,13,10,1, 11.9,1,1, 21.388, 10518.369, 388.724, 52848.027 24/06/05,10:56:36,14,10,1, 11.9,1,1, 21.388, 10517.771, 388.286, 52848.391 24/06/05,10:56:36,15,10,1, 11.9,1,1, 21.388, 10519.175, 390.029, 52849.871 24/06/05,10:56:36,16,10,1, 11.9,1,1, 21.388, 10518.068, 388.252, 52847.995 24/06/05,10:56:36,17,10,1, 11.9,1,1, 21.388, 10518.675, 389.064, 52849.656 24/06/05,10:56:36,18,10,1, 11.9,1,1, 21.388, 10519.331, 389.630, 52849.432 24/06/05,10:56:36,19,10,1, 11.9,1,1, 21.388, 10517.951, 387.895, 52847.939 24/06/05,10:56:37,00,10,1, 11.9,1,1, 21.388, 10517.948, 387.895, 52847.939 24/06/05,10:56:37,01,10,1, 11.9,1,1, 21.388, 10518.734, 389.103, 52849.589 24/06/05,10:56:37,02,10,1, 11.9,1,1, 21.388, 10519.303, 389.549, 52849.224 24/06/05,10:56:37,03,10,1, 11.9,1,1, 21.388, 10517.984, 387.844, 52847.907 24/06/05,10:56:37,04,10,1, 11.9,1,1, 21.388, 10519.092, 389.658, 52849.784 24/06/05,10:56:37,05,10,1, 11.9,1,1, 21.388, 10518.459, 388.730, 52848.086 24/06/05,10:56:37,06,10,1, 11.9,1,1, 21.388, 10517.821, 388.173, 52848.338 24/06/05,10:56:37,07,10,1, 11.9,1,1, 21.388, 10519.189, 389.905, 52849.688 24/06/05,10:56:37,08,10,1, 11.9,1,1, 21.388, 10518.147, 388.200, 52848.016 24/06/05,10:56:37,09,10,1, 11.9,1,1, 21.388, 10518.805, 389.196, 52849.743 24/06/05,10:56:37,10,10,1, 11.9,1,1, 21.388, 10519.365, 389.625, 52849.486 24/06/05,10:56:37,11,10,1, 11.9,1,1, 21.388, 10517.973, 387.833, 52847.864 24/06/05,10:56:37,12,10,1, 11.9,1,1, 21.388, 10519.070, 389.542, 52849.637 24/06/05,10:56:37,13,10,1, 11.9,1,1, 21.388, 10518.422, 388.735, 52848.041 24/06/05,10:56:37,14,10,1, 11.9,1,1, 21.388, 10517.878, 388.283, 52848.438 24/06/05,10:56:37,15,10,1, 11.9,1,1, 21.388, 10519.197, 389.991, 52849.864 24/06/05,10:56:37,16,10,1, 11.9,1,1, 21.388, 10518.101, 388.174, 52847.964 24/06/05,10:56:37,17,10,1, 11.9,1,1, 21.388, 10518.752, 389.086, 52849.678 24/06/05,10:56:37,18,10,1, 11.9,1,1, 21.388, 10519.329, 389.615, 52849.296 24/06/05,10:56:37,19,10,1, 11.9,1,1, 21.388, 10518.009, 387.889, 52847.908 24/06/05,10:56:38,00,10,1, 11.9,1,1, 21.388, 10518.006, 387.889, 52847.908 24/06/05,10:56:38,01,10,1, 11.9,1,1, 21.388, 10518.840, 389.068, 52849.614 24/06/05,10:56:38,02,10,1, 11.9,1,1, 21.388, 10519.381, 389.533, 52849.245 24/06/05,10:56:38,03,10,1, 11.9,1,1, 21.388, 10518.010, 387.911, 52847.996 24/06/05,10:56:38,04,10,1, 11.9,1,1, 21.388, 10519.132, 389.627, 52849.605 24/06/05,10:56:38,05,10,1, 11.9,1,1, 21.388, 10518.374, 388.561, 52847.802 24/06/05,10:56:38,06,10,1, 11.9,1,1, 21.388, 10517.937, 388.215, 52848.306 24/06/05,10:56:38,07,10,1, 11.9,1,1, 21.388, 10519.282, 389.979, 52849.719 24/06/05,10:56:38,08,10,1, 11.9,1,1, 21.388, 10518.176, 388.257, 52848.023 24/06/05,10:56:38,09,10,1, 11.9,1,1, 21.388, 10518.894, 389.173, 52849.799 24/06/05,10:56:38,10,10,1, 11.9,1,1, 21.388, 10519.303, 389.441, 52849.270 24/06/05,10:56:38,11,10,1, 11.9,1,1, 21.388, 10517.958, 387.829, 52847.842 24/06/05,10:56:38,12,10,1, 11.9,1,1, 21.388, 10519.130, 389.622, 52849.629 24/06/05,10:56:38,13,10,1, 11.9,1,1, 21.388, 10518.434, 388.735, 52848.053 24/06/05,10:56:38,14,10,1, 11.9,1,1, 21.388, 10517.963, 388.244, 52848.346 24/06/05,10:56:38,15,10,1, 11.9,1,1, 21.388, 10519.296, 389.917, 52849.708 24/06/05,10:56:38,16,10,1, 11.9,1,1, 21.388, 10518.158, 388.140, 52848.017 24/06/05,10:56:38,17,10,1, 11.9,1,1, 21.388, 10518.907, 389.209, 52849.742 24/06/05,10:56:38,18,10,1, 11.9,1,1, 21.388, 10519.435, 389.570, 52849.154 24/06/05,10:56:38,19,10,1, 11.9,1,1, 21.388, 10518.008, 387.859, 52847.928 24/06/05,10:56:39,00,10,1, 11.9,1,1, 21.388, 10518.006, 387.859, 52847.928 24/06/05,10:56:39,01,10,1, 11.9,1,1, 21.388, 10519.020, 389.202, 52849.747 24/06/05,10:56:39,02,10,1, 11.9,1,1, 21.388, 10519.418, 389.479, 52849.185 24/06/05,10:56:39,03,10,1, 11.9,1,1, 21.388, 10517.999, 387.789, 52847.811 24/06/05,10:56:39,04,10,1, 11.9,1,1, 21.388, 10519.123, 389.574, 52849.476 24/06/05,10:56:39,05,10,1, 11.9,1,1, 21.388, 10518.464, 388.645, 52847.907 24/06/05,10:56:39,06,10,1, 11.9,1,1, 21.388, 10518.069, 388.401, 52848.502 24/06/05,10:56:39,07,10,1, 11.9,1,1, 21.388, 10519.414, 390.019, 52849.698 24/06/05,10:56:39,08,10,1, 11.9,1,1, 21.388, 10518.248, 388.062, 52847.891 24/06/05,10:56:39,09,10,1, 11.9,1,1, 21.388, 10518.997, 389.146, 52849.641 24/06/05,10:56:39,10,10,1, 11.9,1,1, 21.388, 10519.395, 389.500, 52849.051 24/06/05,10:56:39,11,10,1, 11.9,1,1, 21.388, 10518.027, 387.877, 52847.848 24/06/05,10:56:39,12,10,1, 11.9,1,1, 21.388, 10519.197, 389.633, 52849.543 24/06/05,10:56:39,13,10,1, 11.9,1,1, 21.388, 10518.424, 388.524, 52847.790 24/06/05,10:56:39,14,10,1, 11.9,1,1, 21.388, 10518.062, 388.266, 52848.403 24/06/05,10:56:39,15,10,1, 11.9,1,1, 21.388, 10519.446, 389.990, 52849.795 24/06/05,10:56:39,16,10,1, 11.9,1,1, 21.388, 10518.292, 388.186, 52848.081 24/06/05,10:56:39,17,10,1, 11.9,1,1, 21.388, 10519.019, 389.207, 52849.679 24/06/05,10:56:39,18,10,1, 11.9,1,1, 21.388, 10519.397, 389.342, 52849.039 24/06/05,10:56:39,19,10,1, 11.9,1,1, 21.388, 10518.009, 387.771, 52847.779 24/06/05,10:56:40,00,10,1, 11.9,1,1, 21.392, 10518.006, 387.771, 52847.779 24/06/05,10:56:40,01,10,1, 11.9,1,1, 21.392, 10519.117, 389.167, 52849.596 24/06/05,10:56:40,02,10,1, 11.9,1,1, 21.392, 10519.340, 389.317, 52848.869 24/06/05,10:56:40,03,10,1, 11.9,1,1, 21.392, 10518.085, 387.855, 52847.729 24/06/05,10:56:40,04,10,1, 11.9,1,1, 21.392, 10519.201, 389.720, 52849.467 24/06/05,10:56:40,05,10,1, 11.9,1,1, 21.392, 10518.481, 388.540, 52847.824 24/06/05,10:56:40,06,10,1, 11.9,1,1, 21.392, 10518.180, 388.309, 52848.463 24/06/05,10:56:40,07,10,1, 11.9,1,1, 21.392, 10519.486, 389.919, 52849.499 24/06/05,10:56:40,08,10,1, 11.9,1,1, 21.392, 10518.409, 388.117, 52847.910 24/06/05,10:56:40,09,10,1, 11.9,1,1, 21.392, 10519.185, 389.321, 52849.632 24/06/05,10:56:40,10,10,1, 11.9,1,1, 21.392, 10519.406, 389.401, 52848.906 24/06/05,10:56:40,11,10,1, 11.9,1,1, 21.392, 10518.123, 387.739, 52847.689 24/06/05,10:56:40,12,10,1, 11.9,1,1, 21.392, 10519.225, 389.656, 52849.502 24/06/05,10:56:40,13,10,1, 11.9,1,1, 21.392, 10518.510, 388.607, 52847.780 24/06/05,10:56:40,14,10,1, 11.9,1,1, 21.392, 10518.219, 388.463, 52848.580 24/06/05,10:56:40,15,10,1, 11.9,1,1, 21.392, 10519.547, 389.946, 52849.698 24/06/05,10:56:40,16,10,1, 11.9,1,1, 21.392, 10518.378, 388.001, 52847.787 24/06/05,10:56:40,17,10,1, 11.9,1,1, 21.392, 10519.163, 389.196, 52849.701 24/06/05,10:56:40,18,10,1, 11.9,1,1, 21.392, 10519.404, 389.382, 52848.989 24/06/05,10:56:40,19,10,1, 11.9,1,1, 21.392, 10518.100, 387.872, 52847.847 24/06/05,10:56:41,00,10,1, 12.0,1,1, 21.391, 10518.098, 387.872, 52847.847 24/06/05,10:56:41,01,10,1, 12.0,1,1, 21.391, 10519.272, 389.321, 52849.749 24/06/05,10:56:41,02,10,1, 12.0,1,1, 21.391, 10519.351, 389.320, 52848.739 24/06/05,10:56:41,03,10,1, 12.0,1,1, 21.391, 10518.117, 387.838, 52847.716 24/06/05,10:56:41,04,10,1, 12.0,1,1, 21.391, 10519.285, 389.670, 52849.428 24/06/05,10:56:41,05,10,1, 12.0,1,1, 21.391, 10518.436, 388.508, 52847.645 24/06/05,10:56:41,06,10,1, 12.0,1,1, 21.391, 10518.388, 388.597, 52848.583 24/06/05,10:56:41,07,10,1, 12.0,1,1, 21.391, 10519.665, 389.993, 52849.615 24/06/05,10:56:41,08,10,1, 12.0,1,1, 21.391, 10518.336, 388.041, 52847.754 24/06/05,10:56:41,09,10,1, 12.0,1,1, 21.391, 10519.276, 389.215, 52849.574 24/06/05,10:56:41,10,10,1, 12.0,1,1, 21.391, 10519.366, 389.301, 52848.691 24/06/05,10:56:41,11,10,1, 12.0,1,1, 21.391, 10518.117, 387.909, 52847.779 24/06/05,10:56:41,12,10,1, 12.0,1,1, 21.391, 10519.322, 389.746, 52849.487 24/06/05,10:56:41,13,10,1, 12.0,1,1, 21.391, 10518.458, 388.414, 52847.511 24/06/05,10:56:41,14,10,1, 12.0,1,1, 21.391, 10518.336, 388.432, 52848.429 24/06/05,10:56:41,15,10,1, 12.0,1,1, 21.391, 10519.641, 390.009, 52849.556 24/06/05,10:56:41,16,10,1, 12.0,1,1, 21.391, 10518.416, 388.150, 52847.898 24/06/05,10:56:41,17,10,1, 12.0,1,1, 21.391, 10519.277, 389.303, 52849.600 24/06/05,10:56:41,18,10,1, 12.0,1,1, 21.391, 10519.361, 389.191, 52848.573 24/06/05,10:56:41,19,10,1, 12.0,1,1, 21.391, 10518.106, 387.809, 52847.661 24/06/05,10:56:42,00,10,1, 11.9,1,1, 21.392, 10518.098, 387.809, 52847.661 24/06/05,10:56:42,01,10,1, 11.9,1,1, 21.392, 10519.350, 389.279, 52849.499 24/06/05,10:56:42,02,10,1, 11.9,1,1, 21.392, 10519.334, 389.192, 52848.396 24/06/05,10:56:42,03,10,1, 11.9,1,1, 21.392, 10518.174, 387.937, 52847.669 24/06/05,10:56:42,04,10,1, 11.9,1,1, 21.392, 10519.396, 389.784, 52849.393 24/06/05,10:56:42,05,10,1, 11.9,1,1, 21.392, 10518.506, 388.363, 52847.603 24/06/05,10:56:42,06,10,1, 11.9,1,1, 21.392, 10518.529, 388.554, 52848.625 24/06/05,10:56:42,07,10,1, 11.9,1,1, 21.392, 10519.706, 389.965, 52849.518 24/06/05,10:56:42,08,10,1, 11.9,1,1, 21.392, 10518.554, 388.094, 52847.889 24/06/05,10:56:42,09,10,1, 11.9,1,1, 21.392, 10519.394, 389.302, 52849.647 24/06/05,10:56:42,10,10,1, 11.9,1,1, 21.392, 10519.259, 389.099, 52848.462 24/06/05,10:56:42,11,10,1, 11.9,1,1, 21.392, 10518.106, 387.807, 52847.662 24/06/05,10:56:42,12,10,1, 11.9,1,1, 21.392, 10519.388, 389.815, 52849.511 24/06/05,10:56:42,13,10,1, 11.9,1,1, 21.392, 10518.469, 388.469, 52847.625 24/06/05,10:56:42,14,10,1, 11.9,1,1, 21.392, 10518.531, 388.631, 52848.709 24/06/05,10:56:42,15,10,1, 11.9,1,1, 21.392, 10519.690, 389.847, 52849.340 24/06/05,10:56:42,16,10,1, 11.9,1,1, 21.392, 10518.505, 387.961, 52847.710 24/06/05,10:56:42,17,10,1, 11.9,1,1, 21.392, 10519.382, 389.430, 52849.614 24/06/05,10:56:42,18,10,1, 11.9,1,1, 21.392, 10519.404, 389.169, 52848.505 24/06/05,10:56:42,19,10,1, 11.9,1,1, 21.392, 10518.082, 387.850, 52847.701 24/06/05,10:56:43,00,10,1, 12.0,1,1, 21.393, 10518.081, 387.850, 52847.701 24/06/05,10:56:43,01,10,1, 12.0,1,1, 21.393, 10519.475, 389.381, 52849.556 24/06/05,10:56:43,02,10,1, 12.0,1,1, 21.393, 10519.247, 388.986, 52848.217 24/06/05,10:56:43,03,10,1, 12.0,1,1, 21.393, 10518.198, 387.870, 52847.647 24/06/05,10:56:43,04,10,1, 12.0,1,1, 21.393, 10519.522, 389.846, 52849.434 24/06/05,10:56:43,05,10,1, 12.0,1,1, 21.393, 10518.534, 388.433, 52847.623 24/06/05,10:56:43,06,10,1, 12.0,1,1, 21.393, 10518.738, 388.662, 52848.858 24/06/05,10:56:43,07,10,1, 12.0,1,1, 21.393, 10519.800, 389.771, 52849.298 24/06/05,10:56:43,08,10,1, 12.0,1,1, 21.393, 10518.571, 387.978, 52847.763 24/06/05,10:56:43,09,10,1, 12.0,1,1, 21.393, 10519.517, 389.441, 52849.514 24/06/05,10:56:43,10,10,1, 12.0,1,1, 21.393, 10519.265, 389.043, 52848.306 24/06/05,10:56:43,11,10,1, 12.0,1,1, 21.393, 10518.173, 387.861, 52847.675 24/06/05,10:56:43,12,10,1, 12.0,1,1, 21.393, 10519.466, 389.763, 52849.327 24/06/05,10:56:43,13,10,1, 12.0,1,1, 21.393, 10518.537, 388.373, 52847.614 24/06/05,10:56:43,14,10,1, 12.0,1,1, 21.393, 10518.808, 388.775, 52848.952 24/06/05,10:56:43,15,10,1, 12.0,1,1, 21.393, 10519.838, 389.856, 52849.374 24/06/05,10:56:43,16,10,1, 12.0,1,1, 21.393, 10518.581, 387.921, 52847.724 24/06/05,10:56:43,17,10,1, 12.0,1,1, 21.393, 10519.534, 389.352, 52849.439 24/06/05,10:56:43,18,10,1, 12.0,1,1, 21.393, 10519.269, 389.051, 52848.244 24/06/05,10:56:43,19,10,1, 12.0,1,1, 21.393, 10518.237, 387.980, 52847.812 24/06/05,10:56:44,00,10,1, 11.9,1,1, 21.390, 10518.231, 387.980, 52847.812 24/06/05,10:56:44,01,10,1, 11.9,1,1, 21.390, 10519.552, 389.510, 52849.482 24/06/05,10:56:44,02,10,1, 11.9,1,1, 21.390, 10519.158, 388.949, 52847.940 24/06/05,10:56:44,03,10,1, 11.9,1,1, 21.390, 10518.273, 387.931, 52847.583 24/06/05,10:56:44,04,10,1, 11.9,1,1, 21.390, 10519.540, 389.910, 52849.314 24/06/05,10:56:44,05,10,1, 11.9,1,1, 21.390, 10518.671, 388.434, 52847.602 24/06/05,10:56:44,06,10,1, 11.9,1,1, 21.390, 10518.955, 388.857, 52848.976 24/06/05,10:56:44,07,10,1, 11.9,1,1, 21.390, 10519.882, 389.740, 52849.290 24/06/05,10:56:44,08,10,1, 11.9,1,1, 21.390, 10518.624, 387.932, 52847.637 24/06/05,10:56:44,09,10,1, 11.9,1,1, 21.390, 10519.605, 389.536, 52849.535 24/06/05,10:56:44,10,10,1, 11.9,1,1, 21.390, 10519.221, 389.006, 52848.199 24/06/05,10:56:44,11,10,1, 11.9,1,1, 21.390, 10518.306, 387.960, 52847.792 24/06/05,10:56:44,12,10,1, 11.9,1,1, 21.390, 10519.503, 389.792, 52849.245 24/06/05,10:56:44,13,10,1, 11.9,1,1, 21.390, 10518.605, 388.332, 52847.480 24/06/05,10:56:44,14,10,1, 11.9,1,1, 21.390, 10518.948, 388.934, 52849.115 24/06/05,10:56:44,15,10,1, 11.9,1,1, 21.390, 10519.848, 389.856, 52849.313 24/06/05,10:56:44,16,10,1, 11.9,1,1, 21.390, 10518.580, 387.886, 52847.719 24/06/05,10:56:44,17,10,1, 11.9,1,1, 21.390, 10519.523, 389.422, 52849.439 24/06/05,10:56:44,18,10,1, 11.9,1,1, 21.390, 10519.237, 388.984, 52847.990 24/06/05,10:56:44,19,10,1, 11.9,1,1, 21.390, 10518.323, 388.049, 52847.839 24/06/05,10:56:45,00,09,1, 11.9,1,1, 21.390, 10518.323, 388.049, 52847.839 24/06/05,10:56:45,01,09,1, 11.9,1,1, 21.390, 10519.647, 389.571, 52849.379 24/06/05,10:56:45,02,09,1, 11.9,1,1, 21.390, 10519.307, 388.933, 52847.999 24/06/05,10:56:45,03,09,1, 11.9,1,1, 21.390, 10518.327, 387.969, 52847.572 24/06/05,10:56:45,04,09,1, 11.9,1,1, 21.390, 10519.626, 389.919, 52849.267 24/06/05,10:56:45,05,09,1, 11.9,1,1, 21.390, 10518.742, 388.377, 52847.531 24/06/05,10:56:45,06,09,1, 11.9,1,1, 21.390, 10519.066, 388.914, 52848.925 24/06/05,10:56:45,07,09,1, 11.9,1,1, 21.390, 10519.980, 389.789, 52849.152 24/06/05,10:56:45,08,09,1, 11.9,1,1, 21.390, 10518.656, 387.891, 52847.534 24/06/05,10:56:45,09,09,1, 11.9,1,1, 21.390, 10519.633, 389.515, 52849.278 24/06/05,10:56:45,10,09,1, 11.9,1,1, 21.390, 10519.276, 389.000, 52847.918 24/06/05,10:56:45,11,09,1, 11.9,1,1, 21.390, 10518.380, 388.020, 52847.595 24/06/05,10:56:45,12,09,1, 11.9,1,1, 21.390, 10519.671, 389.853, 52849.253 24/06/05,10:56:45,13,09,1, 11.9,1,1, 21.390, 10518.674, 388.286, 52847.394 24/06/05,10:56:45,14,09,1, 11.9,1,1, 21.390, 10519.068, 388.950, 52848.903 24/06/05,10:56:45,15,09,1, 11.9,1,1, 21.390, 10520.057, 389.868, 52849.268 24/06/05,10:56:45,16,09,1, 11.9,1,1, 21.390, 10518.674, 387.901, 52847.498 24/06/05,10:56:45,17,09,1, 11.9,1,1, 21.390, 10519.645, 389.475, 52849.324 24/06/05,10:56:45,18,09,1, 11.9,1,1, 21.390, 10519.260, 388.901, 52847.887 24/06/05,10:56:45,19,09,1, 11.9,1,1, 21.390, 10518.334, 388.084, 52847.721 24/06/05,10:56:46,00,09,1, 11.9,1,1, 21.392, 10518.332, 388.084, 52847.721 24/06/05,10:56:46,01,09,1, 11.9,1,1, 21.392, 10519.663, 389.542, 52849.268 24/06/05,10:56:46,02,09,1, 11.9,1,1, 21.392, 10519.267, 388.877, 52847.882 24/06/05,10:56:46,03,09,1, 11.9,1,1, 21.392, 10518.429, 388.006, 52847.616 24/06/05,10:56:46,04,09,1, 11.9,1,1, 21.392, 10519.721, 389.993, 52849.196 24/06/05,10:56:46,05,09,1, 11.9,1,1, 21.392, 10518.815, 388.378, 52847.594 24/06/05,10:56:46,06,09,1, 11.9,1,1, 21.392, 10519.166, 388.944, 52849.010 24/06/05,10:56:46,07,09,1, 11.9,1,1, 21.392, 10520.052, 389.773, 52849.121 24/06/05,10:56:46,08,09,1, 11.9,1,1, 21.392, 10518.737, 387.922, 52847.486 24/06/05,10:56:46,09,09,1, 11.9,1,1, 21.392, 10519.746, 389.620, 52849.298 24/06/05,10:56:46,10,09,1, 11.9,1,1, 21.392, 10519.347, 389.020, 52847.961 24/06/05,10:56:46,11,09,1, 11.9,1,1, 21.392, 10518.430, 387.976, 52847.568 24/06/05,10:56:46,12,09,1, 11.9,1,1, 21.392, 10519.710, 389.896, 52849.184 24/06/05,10:56:46,13,09,1, 11.9,1,1, 21.392, 10518.802, 388.421, 52847.574 24/06/05,10:56:46,14,09,1, 11.9,1,1, 21.392, 10519.205, 389.012, 52849.014 24/06/05,10:56:46,15,09,1, 11.9,1,1, 21.392, 10520.107, 389.842, 52849.233 24/06/05,10:56:46,16,09,1, 11.9,1,1, 21.392, 10518.734, 387.883, 52847.497 24/06/05,10:56:46,17,09,1, 11.9,1,1, 21.392, 10519.720, 389.516, 52849.294 24/06/05,10:56:46,18,09,1, 11.9,1,1, 21.392, 10519.334, 388.976, 52847.944 24/06/05,10:56:46,19,09,1, 11.9,1,1, 21.392, 10518.414, 388.145, 52847.610 24/06/05,10:56:47,00,09,1, 12.0,1,1, 21.391, 10518.407, 388.145, 52847.610 24/06/05,10:56:47,01,09,1, 12.0,1,1, 21.391, 10519.777, 389.542, 52849.384 24/06/05,10:56:47,02,09,1, 12.0,1,1, 21.391, 10519.386, 388.868, 52847.914 24/06/05,10:56:47,03,09,1, 12.0,1,1, 21.391, 10518.506, 388.109, 52847.663 24/06/05,10:56:47,04,09,1, 12.0,1,1, 21.391, 10519.780, 390.020, 52849.226 24/06/05,10:56:47,05,09,1, 12.0,1,1, 21.391, 10518.883, 388.393, 52847.508 24/06/05,10:56:47,06,09,1, 12.0,1,1, 21.391, 10519.218, 388.953, 52848.897 24/06/05,10:56:47,07,09,1, 12.0,1,1, 21.391, 10520.091, 389.803, 52849.035 24/06/05,10:56:47,08,09,1, 12.0,1,1, 21.391, 10518.881, 388.017, 52847.542 24/06/05,10:56:47,09,09,1, 12.0,1,1, 21.391, 10519.794, 389.629, 52849.368 24/06/05,10:56:47,10,09,1, 12.0,1,1, 21.391, 10519.397, 388.937, 52847.866 24/06/05,10:56:47,11,09,1, 12.0,1,1, 21.391, 10518.470, 388.044, 52847.550 24/06/05,10:56:47,12,09,1, 12.0,1,1, 21.391, 10519.838, 389.955, 52849.224 24/06/05,10:56:47,13,09,1, 12.0,1,1, 21.391, 10518.886, 388.407, 52847.482 24/06/05,10:56:47,14,09,1, 12.0,1,1, 21.391, 10519.274, 389.019, 52848.912 24/06/05,10:56:47,15,09,1, 12.0,1,1, 21.391, 10520.161, 389.831, 52849.220 24/06/05,10:56:47,16,09,1, 12.0,1,1, 21.391, 10518.814, 387.901, 52847.444 24/06/05,10:56:47,17,09,1, 12.0,1,1, 21.391, 10519.816, 389.530, 52849.314 24/06/05,10:56:47,18,09,1, 12.0,1,1, 21.391, 10519.458, 389.028, 52847.895 24/06/05,10:56:47,19,09,1, 12.0,1,1, 21.391, 10518.529, 388.121, 52847.567 24/06/05,10:56:48,00,09,1, 11.9,1,1, 21.395, 10518.523, 388.121, 52847.567 24/06/05,10:56:48,01,09,1, 11.9,1,1, 21.395, 10519.810, 389.527, 52849.174 24/06/05,10:56:48,02,09,1, 11.9,1,1, 21.395, 10519.573, 389.014, 52847.847 24/06/05,10:56:48,03,09,1, 11.9,1,1, 21.395, 10518.557, 388.115, 52847.481 24/06/05,10:56:48,04,09,1, 11.9,1,1, 21.395, 10519.910, 390.020, 52849.189 24/06/05,10:56:48,05,09,1, 11.9,1,1, 21.395, 10518.922, 388.367, 52847.319 24/06/05,10:56:48,06,09,1, 11.9,1,1, 21.395, 10519.256, 388.847, 52848.722 24/06/05,10:56:48,07,09,1, 11.9,1,1, 21.395, 10520.239, 389.903, 52849.222 24/06/05,10:56:48,08,09,1, 11.9,1,1, 21.395, 10518.927, 388.055, 52847.511 24/06/05,10:56:48,09,09,1, 11.9,1,1, 21.395, 10519.869, 389.587, 52849.297 24/06/05,10:56:48,10,09,1, 11.9,1,1, 21.395, 10519.506, 388.934, 52847.755 24/06/05,10:56:48,11,09,1, 11.9,1,1, 21.395, 10518.573, 388.048, 52847.411 24/06/05,10:56:48,12,09,1, 11.9,1,1, 21.395, 10519.916, 390.003, 52849.266 24/06/05,10:56:48,13,09,1, 11.9,1,1, 21.395, 10518.974, 388.446, 52847.347 24/06/05,10:56:48,14,09,1, 11.9,1,1, 21.395, 10519.299, 388.882, 52848.707 24/06/05,10:56:48,15,09,1, 11.9,1,1, 21.395, 10520.221, 389.859, 52849.211 24/06/05,10:56:48,16,09,1, 11.9,1,1, 21.395, 10518.956, 387.957, 52847.554 24/06/05,10:56:48,17,09,1, 11.9,1,1, 21.395, 10519.857, 389.640, 52849.327 24/06/05,10:56:48,18,09,1, 11.9,1,1, 21.395, 10519.577, 389.081, 52847.870 24/06/05,10:56:48,19,09,1, 11.9,1,1, 21.395, 10518.556, 387.978, 52847.428 24/06/05,10:56:49,00,10,1, 11.9,1,1, 21.392, 10518.548, 387.978, 52847.428 24/06/05,10:56:49,01,10,1, 11.9,1,1, 21.392, 10519.957, 389.579, 52849.257 24/06/05,10:56:49,02,10,1, 11.9,1,1, 21.392, 10519.746, 389.175, 52847.990 24/06/05,10:56:49,03,10,1, 11.9,1,1, 21.392, 10518.653, 388.071, 52847.397 24/06/05,10:56:49,04,10,1, 11.9,1,1, 21.392, 10519.952, 389.918, 52849.002 24/06/05,10:56:49,05,10,1, 11.9,1,1, 21.392, 10519.054, 388.449, 52847.352 24/06/05,10:56:49,06,10,1, 11.9,1,1, 21.392, 10519.329, 388.917, 52848.655 24/06/05,10:56:49,07,10,1, 11.9,1,1, 21.392, 10520.322, 390.040, 52849.278 24/06/05,10:56:49,08,10,1, 11.9,1,1, 21.392, 10519.064, 388.046, 52847.496 24/06/05,10:56:49,09,10,1, 11.9,1,1, 21.392, 10519.914, 389.503, 52849.128 24/06/05,10:56:49,10,10,1, 11.9,1,1, 21.392, 10519.693, 389.123, 52847.878 24/06/05,10:56:49,11,10,1, 11.9,1,1, 21.392, 10518.713, 388.108, 52847.343 24/06/05,10:56:49,12,10,1, 11.9,1,1, 21.392, 10519.950, 390.004, 52849.148 24/06/05,10:56:49,13,10,1, 11.9,1,1, 21.392, 10519.096, 388.414, 52847.359 24/06/05,10:56:49,14,10,1, 11.9,1,1, 21.392, 10519.229, 388.829, 52848.515 24/06/05,10:56:49,15,10,1, 11.9,1,1, 21.392, 10520.332, 390.000, 52849.236 24/06/05,10:56:49,16,10,1, 11.9,1,1, 21.392, 10519.105, 388.144, 52847.574 24/06/05,10:56:49,17,10,1, 11.9,1,1, 21.392, 10519.958, 389.554, 52849.182 24/06/05,10:56:49,18,10,1, 11.9,1,1, 21.392, 10519.731, 389.049, 52847.995 24/06/05,10:56:49,19,10,1, 11.9,1,1, 21.392, 10518.636, 387.988, 52847.285 24/06/05,10:56:50,00,10,1, 11.9,1,1, 21.391, 10518.632, 387.988, 52847.285 24/06/05,10:56:50,01,10,1, 11.9,1,1, 21.391, 10519.982, 389.508, 52849.271 24/06/05,10:56:50,02,10,1, 11.9,1,1, 21.391, 10519.918, 389.215, 52848.063 24/06/05,10:56:50,03,10,1, 11.9,1,1, 21.391, 10518.754, 387.950, 52847.324 24/06/05,10:56:50,04,10,1, 11.9,1,1, 21.391, 10520.040, 389.975, 52849.044 24/06/05,10:56:50,05,10,1, 11.9,1,1, 21.391, 10519.164, 388.639, 52847.386 24/06/05,10:56:50,06,10,1, 11.9,1,1, 21.391, 10519.253, 388.732, 52848.363 24/06/05,10:56:50,07,10,1, 11.9,1,1, 21.391, 10520.368, 389.993, 52849.129 24/06/05,10:56:50,08,10,1, 11.9,1,1, 21.391, 10519.159, 388.100, 52847.484 24/06/05,10:56:50,09,10,1, 11.9,1,1, 21.391, 10520.006, 389.595, 52849.193 24/06/05,10:56:50,10,10,1, 11.9,1,1, 21.391, 10519.978, 389.314, 52848.074 24/06/05,10:56:50,11,10,1, 11.9,1,1, 21.391, 10518.791, 387.952, 52847.264 24/06/05,10:56:50,12,10,1, 11.9,1,1, 21.391, 10520.028, 389.902, 52848.942 24/06/05,10:56:50,13,10,1, 11.9,1,1, 21.391, 10519.111, 388.624, 52847.299 24/06/05,10:56:50,14,10,1, 11.9,1,1, 21.391, 10519.237, 388.869, 52848.346 24/06/05,10:56:50,15,10,1, 11.9,1,1, 21.391, 10520.392, 390.072, 52849.222 24/06/05,10:56:50,16,10,1, 11.9,1,1, 21.391, 10519.172, 388.075, 52847.432 24/06/05,10:56:50,17,10,1, 11.9,1,1, 21.391, 10519.975, 389.432, 52849.106 24/06/05,10:56:50,18,10,1, 11.9,1,1, 21.391, 10520.007, 389.348, 52848.179 24/06/05,10:56:50,19,10,1, 11.9,1,1, 21.391, 10518.764, 388.051, 52847.346 24/06/05,10:56:51,00,09,1, 11.9,1,1, 21.394, 10518.757, 388.051, 52847.346 24/06/05,10:56:51,01,09,1, 11.9,1,1, 21.394, 10520.033, 389.430, 52849.060 24/06/05,10:56:51,02,09,1, 11.9,1,1, 21.394, 10520.170, 389.478, 52848.326 24/06/05,10:56:51,03,09,1, 11.9,1,1, 21.394, 10518.974, 388.035, 52847.259 24/06/05,10:56:51,04,09,1, 11.9,1,1, 21.394, 10520.042, 389.843, 52848.972 24/06/05,10:56:51,05,09,1, 11.9,1,1, 21.394, 10519.283, 388.544, 52847.137 24/06/05,10:56:51,06,09,1, 11.9,1,1, 21.394, 10519.139, 388.651, 52848.034 24/06/05,10:56:51,07,09,1, 11.9,1,1, 21.394, 10520.399, 390.182, 52849.169 24/06/05,10:56:51,08,09,1, 11.9,1,1, 21.394, 10519.209, 388.244, 52847.403 24/06/05,10:56:51,09,09,1, 11.9,1,1, 21.394, 10520.054, 389.342, 52849.056 24/06/05,10:56:51,10,09,1, 11.9,1,1, 21.394, 10520.224, 389.424, 52848.381 24/06/05,10:56:51,11,09,1, 11.9,1,1, 21.394, 10518.973, 388.002, 52847.276 24/06/05,10:56:51,12,09,1, 11.9,1,1, 21.394, 10520.105, 389.921, 52849.022 24/06/05,10:56:51,13,09,1, 11.9,1,1, 21.394, 10519.288, 388.647, 52847.220 24/06/05,10:56:51,14,09,1, 11.9,1,1, 21.394, 10519.113, 388.551, 52847.985 24/06/05,10:56:51,15,09,1, 11.9,1,1, 21.394, 10520.398, 390.114, 52849.116 24/06/05,10:56:51,16,09,1, 11.9,1,1, 21.394, 10519.268, 388.347, 52847.423 24/06/05,10:56:51,17,09,1, 11.9,1,1, 21.394, 10520.075, 389.459, 52849.105 24/06/05,10:56:51,18,09,1, 11.9,1,1, 21.394, 10520.257, 389.439, 52848.247 24/06/05,10:56:51,19,09,1, 11.9,1,1, 21.394, 10518.909, 387.931, 52847.261 24/06/05,10:56:52,00,09,1, 11.9,1,1, 21.395, 10518.907, 387.931, 52847.261 24/06/05,10:56:52,01,09,1, 11.9,1,1, 21.395, 10520.020, 389.391, 52848.947 24/06/05,10:56:52,02,09,1, 11.9,1,1, 21.395, 10520.437, 389.627, 52848.553 24/06/05,10:56:52,03,09,1, 11.9,1,1, 21.395, 10519.082, 387.970, 52847.204 24/06/05,10:56:52,04,09,1, 11.9,1,1, 21.395, 10520.193, 389.831, 52848.954 24/06/05,10:56:52,05,09,1, 11.9,1,1, 21.395, 10519.558, 388.899, 52847.456 24/06/05,10:56:52,06,09,1, 11.9,1,1, 21.395, 10519.092, 388.450, 52847.741 24/06/05,10:56:52,07,09,1, 11.9,1,1, 21.395, 10520.386, 390.092, 52848.999 24/06/05,10:56:52,08,09,1, 11.9,1,1, 21.395, 10519.331, 388.332, 52847.333 24/06/05,10:56:52,09,09,1, 11.9,1,1, 21.395, 10520.032, 389.366, 52849.019 24/06/05,10:56:52,10,09,1, 11.9,1,1, 21.395, 10520.492, 389.684, 52848.600 24/06/05,10:56:52,11,09,1, 11.9,1,1, 21.395, 10519.101, 387.972, 52847.201 24/06/05,10:56:52,12,09,1, 11.9,1,1, 21.395, 10520.125, 389.735, 52848.959 24/06/05,10:56:52,13,09,1, 11.9,1,1, 21.395, 10519.537, 388.846, 52847.431 24/06/05,10:56:52,14,09,1, 11.9,1,1, 21.395, 10519.074, 388.512, 52847.718 24/06/05,10:56:52,15,09,1, 11.9,1,1, 21.395, 10520.407, 390.137, 52849.123 24/06/05,10:56:52,16,09,1, 11.9,1,1, 21.395, 10519.358, 388.286, 52847.236 24/06/05,10:56:52,17,09,1, 11.9,1,1, 21.395, 10519.989, 389.316, 52848.971 24/06/05,10:56:52,18,09,1, 11.9,1,1, 21.395, 10520.511, 389.761, 52848.654 24/06/05,10:56:52,19,09,1, 11.9,1,1, 21.395, 10519.173, 388.041, 52847.169 24/06/05,10:56:53,00,09,1, 11.9,1,1, 21.393, 10519.166, 388.041, 52847.169 24/06/05,10:56:53,01,09,1, 11.9,1,1, 21.393, 10519.890, 389.210, 52848.683 24/06/05,10:56:53,02,09,1, 11.9,1,1, 21.393, 10520.661, 389.981, 52848.828 24/06/05,10:56:53,03,09,1, 11.9,1,1, 21.393, 10519.325, 388.138, 52847.243 24/06/05,10:56:53,04,09,1, 11.9,1,1, 21.393, 10520.252, 389.692, 52848.922 24/06/05,10:56:53,05,09,1, 11.9,1,1, 21.393, 10519.839, 388.958, 52847.415 24/06/05,10:56:53,06,09,1, 11.9,1,1, 21.393, 10519.019, 388.270, 52847.466 24/06/05,10:56:53,07,09,1, 11.9,1,1, 21.393, 10520.348, 390.144, 52849.093 24/06/05,10:56:53,08,09,1, 11.9,1,1, 21.393, 10519.394, 388.476, 52847.144 24/06/05,10:56:53,09,09,1, 11.9,1,1, 21.393, 10519.823, 389.109, 52848.595 24/06/05,10:56:53,10,09,1, 11.9,1,1, 21.393, 10520.665, 389.935, 52848.788 24/06/05,10:56:53,11,09,1, 11.9,1,1, 21.393, 10519.340, 388.138, 52847.261 24/06/05,10:56:53,12,09,1, 11.9,1,1, 21.393, 10520.309, 389.762, 52849.034 24/06/05,10:56:53,13,09,1, 11.9,1,1, 21.393, 10519.842, 388.971, 52847.452 24/06/05,10:56:53,14,09,1, 11.9,1,1, 21.393, 10519.072, 388.178, 52847.359 24/06/05,10:56:53,15,09,1, 11.9,1,1, 21.393, 10520.346, 390.115, 52848.977 24/06/05,10:56:53,16,09,1, 11.9,1,1, 21.393, 10519.462, 388.540, 52847.290 24/06/05,10:56:53,17,09,1, 11.9,1,1, 21.393, 10519.823, 389.120, 52848.644 24/06/05,10:56:53,18,09,1, 11.9,1,1, 21.393, 10520.679, 389.891, 52848.802 24/06/05,10:56:53,19,09,1, 11.9,1,1, 21.393, 10519.332, 388.054, 52847.166 24/06/05,10:56:54,00,09,1, 11.9,1,1, 21.394, 10519.325, 388.054, 52847.166 24/06/05,10:56:54,01,09,1, 11.9,1,1, 21.394, 10519.667, 389.008, 52848.337 24/06/05,10:56:54,02,09,1, 11.9,1,1, 21.394, 10520.781, 390.047, 52848.896 24/06/05,10:56:54,03,09,1, 11.9,1,1, 21.394, 10519.515, 388.212, 52847.253 24/06/05,10:56:54,04,09,1, 11.9,1,1, 21.394, 10520.386, 389.750, 52849.079 24/06/05,10:56:54,05,09,1, 11.9,1,1, 21.394, 10520.170, 389.261, 52847.639 24/06/05,10:56:54,06,09,1, 11.9,1,1, 21.394, 10519.066, 388.076, 52847.092 24/06/05,10:56:54,07,09,1, 11.9,1,1, 21.394, 10520.353, 390.096, 52848.843 24/06/05,10:56:54,08,09,1, 11.9,1,1, 21.394, 10519.477, 388.678, 52847.099 24/06/05,10:56:54,09,09,1, 11.9,1,1, 21.394, 10519.696, 388.994, 52848.280 24/06/05,10:56:54,10,09,1, 11.9,1,1, 21.394, 10520.746, 390.088, 52848.849 24/06/05,10:56:54,11,09,1, 11.9,1,1, 21.394, 10519.476, 388.146, 52847.293 24/06/05,10:56:54,12,09,1, 11.9,1,1, 21.394, 10520.380, 389.704, 52849.012 24/06/05,10:56:54,13,09,1, 11.9,1,1, 21.394, 10520.187, 389.389, 52847.744 24/06/05,10:56:54,14,09,1, 11.9,1,1, 21.394, 10519.094, 388.109, 52847.190 24/06/05,10:56:54,15,09,1, 11.9,1,1, 21.394, 10520.356, 390.008, 52848.891 24/06/05,10:56:54,16,09,1, 11.9,1,1, 21.394, 10519.462, 388.642, 52847.113 24/06/05,10:56:54,17,09,1, 11.9,1,1, 21.394, 10519.601, 389.027, 52848.359 24/06/05,10:56:54,18,09,1, 11.9,1,1, 21.394, 10520.747, 390.165, 52848.938 24/06/05,10:56:54,19,09,1, 11.9,1,1, 21.394, 10519.485, 388.197, 52847.262 24/06/05,10:56:55,00,09,1, 11.9,1,1, 21.393, 10519.483, 388.197, 52847.262 24/06/05,10:56:55,01,09,1, 11.9,1,1, 21.393, 10519.487, 388.750, 52847.826 24/06/05,10:56:55,02,09,1, 11.9,1,1, 21.393, 10520.709, 390.246, 52848.810 24/06/05,10:56:55,03,09,1, 11.9,1,1, 21.393, 10519.605, 388.331, 52847.158 24/06/05,10:56:55,04,09,1, 11.9,1,1, 21.393, 10520.380, 389.644, 52848.966 24/06/05,10:56:55,05,09,1, 11.9,1,1, 21.393, 10520.569, 389.658, 52848.187 24/06/05,10:56:55,06,09,1, 11.9,1,1, 21.393, 10519.227, 388.114, 52847.153 24/06/05,10:56:55,07,09,1, 11.9,1,1, 21.393, 10520.437, 389.926, 52848.783 24/06/05,10:56:55,08,09,1, 11.9,1,1, 21.393, 10519.643, 388.781, 52847.028 24/06/05,10:56:55,09,09,1, 11.9,1,1, 21.393, 10519.490, 388.803, 52847.961 24/06/05,10:56:55,10,09,1, 11.9,1,1, 21.393, 10520.763, 390.275, 52848.919 24/06/05,10:56:55,11,09,1, 11.9,1,1, 21.393, 10519.570, 388.294, 52847.109 24/06/05,10:56:55,12,09,1, 11.9,1,1, 21.393, 10520.308, 389.485, 52848.954 24/06/05,10:56:55,13,09,1, 11.9,1,1, 21.393, 10520.640, 389.742, 52848.237 24/06/05,10:56:55,14,09,1, 11.9,1,1, 21.393, 10519.271, 388.141, 52847.130 24/06/05,10:56:55,15,09,1, 11.9,1,1, 21.393, 10520.398, 389.976, 52848.809 24/06/05,10:56:55,16,09,1, 11.9,1,1, 21.393, 10519.698, 388.761, 52846.982 24/06/05,10:56:55,17,09,1, 11.9,1,1, 21.393, 10519.443, 388.694, 52847.847 24/06/05,10:56:55,18,09,1, 11.9,1,1, 21.393, 10520.758, 390.321, 52848.933 24/06/05,10:56:55,19,09,1, 11.9,1,1, 21.393, 10519.574, 388.413, 52847.279 24/06/05,10:56:56,00,09,1, 12.0,1,1, 21.398, 10519.567, 388.413, 52847.279 24/06/05,10:56:56,01,09,1, 12.0,1,1, 21.398, 10519.340, 388.566, 52847.550 24/06/05,10:56:56,02,09,1, 12.0,1,1, 21.398, 10520.675, 390.195, 52848.833 24/06/05,10:56:56,03,09,1, 12.0,1,1, 21.398, 10519.601, 388.455, 52846.972 24/06/05,10:56:56,04,09,1, 12.0,1,1, 21.398, 10520.295, 389.407, 52848.740 24/06/05,10:56:56,05,09,1, 12.0,1,1, 21.398, 10520.909, 389.956, 52848.538 24/06/05,10:56:56,06,09,1, 12.0,1,1, 21.398, 10519.521, 388.122, 52847.126 24/06/05,10:56:56,07,09,1, 12.0,1,1, 21.398, 10520.574, 389.835, 52848.889 24/06/05,10:56:56,08,09,1, 12.0,1,1, 21.398, 10519.898, 388.992, 52847.265 24/06/05,10:56:56,09,09,1, 12.0,1,1, 21.398, 10519.324, 388.537, 52847.494 24/06/05,10:56:56,10,09,1, 12.0,1,1, 21.398, 10520.674, 390.288, 52848.950 24/06/05,10:56:56,11,09,1, 12.0,1,1, 21.398, 10519.643, 388.476, 52847.051 24/06/05,10:56:56,12,09,1, 12.0,1,1, 21.398, 10520.191, 389.292, 52848.591 24/06/05,10:56:56,13,09,1, 12.0,1,1, 21.398, 10520.854, 389.939, 52848.513 24/06/05,10:56:56,14,09,1, 12.0,1,1, 21.398, 10519.543, 388.201, 52847.126 24/06/05,10:56:56,15,09,1, 12.0,1,1, 21.398, 10520.544, 389.828, 52848.883 24/06/05,10:56:56,16,09,1, 12.0,1,1, 21.398, 10519.936, 389.002, 52847.203 24/06/05,10:56:56,17,09,1, 12.0,1,1, 21.398, 10519.332, 388.393, 52847.459 24/06/05,10:56:56,18,09,1, 12.0,1,1, 21.398, 10520.702, 390.301, 52848.920 24/06/05,10:56:56,19,09,1, 12.0,1,1, 21.398, 10519.655, 388.591, 52847.145 24/06/05,10:56:57,00,09,1, 11.9,1,1, 21.398, 10519.650, 388.591, 52847.145 24/06/05,10:56:57,01,09,1, 11.9,1,1, 21.398, 10519.326, 388.307, 52847.088 24/06/05,10:56:57,02,09,1, 11.9,1,1, 21.398, 10520.601, 390.126, 52848.680 24/06/05,10:56:57,03,09,1, 11.9,1,1, 21.398, 10519.680, 388.668, 52846.943 24/06/05,10:56:57,04,09,1, 11.9,1,1, 21.398, 10519.954, 389.214, 52848.310 24/06/05,10:56:57,05,09,1, 11.9,1,1, 21.398, 10520.983, 390.270, 52848.762 24/06/05,10:56:57,06,09,1, 11.9,1,1, 21.398, 10519.634, 388.279, 52847.073 24/06/05,10:56:57,07,09,1, 11.9,1,1, 21.398, 10520.578, 389.824, 52849.017 24/06/05,10:56:57,08,09,1, 11.9,1,1, 21.398, 10520.588, 389.449, 52848.031 24/06/05,10:56:57,09,09,1, 11.9,1,1, 21.398, 10519.059, 388.214, 52846.656 24/06/05,10:56:57,10,09,1, 11.9,1,1, 21.398, 10520.916, 390.320, 52849.842 24/06/05,10:56:57,11,09,1, 11.9,1,1, 21.398, 10519.921, 388.628, 52846.801 24/06/05,10:56:57,12,09,1, 11.9,1,1, 21.398, 10519.542, 389.083, 52848.177 24/06/05,10:56:57,13,09,1, 11.9,1,1, 21.398, 10521.329, 390.281, 52849.714 24/06/05,10:56:57,14,09,1, 11.9,1,1, 21.398, 10519.453, 388.208, 52846.315 24/06/05,10:56:57,15,09,1, 11.9,1,1, 21.398, 10520.367, 389.911, 52849.416 24/06/05,10:56:57,16,09,1, 11.9,1,1, 21.398, 10520.854, 389.469, 52848.042 24/06/05,10:56:57,17,09,1, 11.9,1,1, 21.398, 10519.032, 388.236, 52846.538 24/06/05,10:56:57,18,09,1, 11.9,1,1, 21.398, 10520.855, 390.319, 52849.879 24/06/05,10:56:57,19,09,1, 11.9,1,1, 21.398, 10519.999, 388.645, 52846.665 24/06/05,10:56:58,00,09,1, 11.9,1,1, 21.394, 10519.992, 388.645, 52846.665 24/06/05,10:56:58,01,09,1, 11.9,1,1, 21.394, 10519.164, 388.142, 52846.300 24/06/05,10:56:58,02,09,1, 11.9,1,1, 21.394, 10520.794, 390.230, 52849.699 24/06/05,10:56:58,03,09,1, 11.9,1,1, 21.394, 10520.373, 388.842, 52847.030 24/06/05,10:56:58,04,09,1, 11.9,1,1, 21.394, 10519.302, 388.784, 52847.518 24/06/05,10:56:58,05,09,1, 11.9,1,1, 21.394, 10521.335, 390.415, 52849.830 24/06/05,10:56:58,06,09,1, 11.9,1,1, 21.394, 10519.762, 388.320, 52846.415 24/06/05,10:56:58,07,09,1, 11.9,1,1, 21.394, 10520.226, 389.680, 52849.130 24/06/05,10:56:58,08,09,1, 11.9,1,1, 21.394, 10521.288, 389.845, 52848.704 24/06/05,10:56:58,09,09,1, 11.9,1,1, 21.394, 10519.216, 388.178, 52846.295 24/06/05,10:56:58,10,09,1, 11.9,1,1, 21.394, 10520.792, 390.230, 52849.797 24/06/05,10:56:58,11,09,1, 11.9,1,1, 21.394, 10520.303, 388.912, 52847.086 24/06/05,10:56:58,12,09,1, 11.9,1,1, 21.394, 10519.281, 388.730, 52847.415 24/06/05,10:56:58,13,09,1, 11.9,1,1, 21.394, 10521.396, 390.433, 52849.863 24/06/05,10:56:58,14,09,1, 11.9,1,1, 21.394, 10519.801, 388.375, 52846.428 24/06/05,10:56:58,15,09,1, 11.9,1,1, 21.394, 10520.222, 389.652, 52848.988 24/06/05,10:56:58,16,09,1, 11.9,1,1, 21.394, 10521.306, 389.952, 52848.753 24/06/05,10:56:58,17,09,1, 11.9,1,1, 21.394, 10519.246, 388.139, 52846.350 24/06/05,10:56:58,18,09,1, 11.9,1,1, 21.394, 10520.826, 390.202, 52849.747 24/06/05,10:56:58,19,09,1, 11.9,1,1, 21.394, 10520.395, 388.936, 52847.105 24/06/05,10:56:59,00,10,1, 12.0,1,1, 21.396, 10520.393, 388.936, 52847.105 24/06/05,10:56:59,01,10,1, 12.0,1,1, 21.396, 10519.452, 388.200, 52846.254 24/06/05,10:56:59,02,10,1, 12.0,1,1, 21.396, 10520.706, 390.094, 52849.618 24/06/05,10:56:59,03,10,1, 12.0,1,1, 21.396, 10520.799, 389.253, 52847.601 24/06/05,10:56:59,04,10,1, 12.0,1,1, 21.396, 10519.186, 388.403, 52846.835 24/06/05,10:56:59,05,10,1, 12.0,1,1, 21.396, 10521.156, 390.462, 52849.756 24/06/05,10:56:59,06,10,1, 12.0,1,1, 21.396, 10520.012, 388.568, 52846.476 24/06/05,10:56:59,07,10,1, 12.0,1,1, 21.396, 10519.876, 389.352, 52848.524 24/06/05,10:56:59,08,10,1, 12.0,1,1, 21.396, 10521.512, 390.237, 52849.238 24/06/05,10:56:59,09,10,1, 12.0,1,1, 21.396, 10519.514, 388.220, 52846.192 24/06/05,10:56:59,10,10,1, 12.0,1,1, 21.396, 10520.707, 390.052, 52849.581 24/06/05,10:56:59,11,10,1, 12.0,1,1, 21.396, 10520.858, 389.288, 52847.728 24/06/05,10:56:59,12,10,1, 12.0,1,1, 21.396, 10519.223, 388.423, 52846.845 24/06/05,10:56:59,13,10,1, 12.0,1,1, 21.396, 10521.209, 390.414, 52849.917 24/06/05,10:56:59,14,10,1, 12.0,1,1, 21.396, 10520.054, 388.569, 52846.437 24/06/05,10:56:59,15,10,1, 12.0,1,1, 21.396, 10519.914, 389.314, 52848.339 24/06/05,10:56:59,16,10,1, 12.0,1,1, 21.396, 10521.553, 390.286, 52849.445 24/06/05,10:56:59,17,10,1, 12.0,1,1, 21.396, 10519.547, 388.238, 52846.336 24/06/05,10:56:59,18,10,1, 12.0,1,1, 21.396, 10520.650, 390.057, 52849.515 24/06/05,10:56:59,19,10,1, 12.0,1,1, 21.396, 10520.935, 389.347, 52847.772 24/06/05,10:57:00,00,10,1, 11.9,1,1, 21.393, 10520.927, 389.347, 52847.772 24/06/05,10:57:00,01,10,1, 11.9,1,1, 21.393, 10519.788, 388.327, 52846.279 24/06/05,10:57:00,02,10,1, 11.9,1,1, 21.393, 10520.553, 389.881, 52849.317 24/06/05,10:57:00,03,10,1, 11.9,1,1, 21.393, 10521.268, 389.758, 52848.359 24/06/05,10:57:00,04,10,1, 11.9,1,1, 21.393, 10519.301, 388.221, 52846.331 24/06/05,10:57:00,05,10,1, 11.9,1,1, 21.393, 10521.044, 390.347, 52849.640 24/06/05,10:57:00,06,10,1, 11.9,1,1, 21.393, 10520.409, 388.859, 52846.840 24/06/05,10:57:00,07,10,1, 11.9,1,1, 21.393, 10519.567, 388.814, 52847.491 24/06/05,10:57:00,08,10,1, 11.9,1,1, 21.393, 10521.418, 390.423, 52849.053 24/06/05,10:57:00,09,10,1, 11.9,1,1, 21.393, 10519.916, 388.489, 52846.770 24/06/05,10:57:00,10,10,1, 11.9,1,1, 21.393, 10520.820, 389.808, 52848.940 24/06/05,10:57:00,11,10,1, 11.9,1,1, 21.393, 10520.906, 389.637, 52847.827 24/06/05,10:57:00,12,10,1, 11.9,1,1, 21.393, 10519.584, 388.201, 52846.820 24/06/05,10:57:00,13,10,1, 11.9,1,1, 21.393, 10520.891, 390.216, 52848.600 24/06/05,10:57:00,14,10,1, 11.9,1,1, 21.393, 10520.035, 388.983, 52846.760 24/06/05,10:57:00,15,10,1, 11.9,1,1, 21.393, 10519.937, 388.913, 52847.712 24/06/05,10:57:00,16,10,1, 11.9,1,1, 21.393, 10521.144, 390.346, 52848.701 24/06/05,10:57:00,17,10,1, 11.9,1,1, 21.393, 10519.932, 388.497, 52847.067 24/06/05,10:57:00,18,10,1, 11.9,1,1, 21.393, 10520.820, 389.794, 52848.882 24/06/05,10:57:00,19,10,1, 11.9,1,1, 21.393, 10520.992, 389.743, 52847.969 24/06/05,10:57:01,00,10,1, 12.0,1,1, 21.398, 10520.985, 389.743, 52847.969 24/06/05,10:57:01,01,10,1, 12.0,1,1, 21.398, 10520.019, 388.646, 52846.817 24/06/05,10:57:01,02,10,1, 12.0,1,1, 21.398, 10520.615, 389.425, 52848.393 24/06/05,10:57:01,03,10,1, 12.0,1,1, 21.398, 10521.308, 390.225, 52848.421 24/06/05,10:57:01,04,10,1, 12.0,1,1, 21.398, 10519.991, 388.402, 52846.965 24/06/05,10:57:01,05,10,1, 12.0,1,1, 21.398, 10520.953, 389.982, 52848.615 24/06/05,10:57:01,06,10,1, 12.0,1,1, 21.398, 10520.357, 389.189, 52846.986 24/06/05,10:57:01,07,10,1, 12.0,1,1, 21.398, 10519.674, 388.607, 52847.080 24/06/05,10:57:01,08,10,1, 12.0,1,1, 21.398, 10521.068, 390.427, 52848.652 24/06/05,10:57:01,09,10,1, 12.0,1,1, 21.398, 10520.009, 388.706, 52846.854 24/06/05,10:57:01,10,10,1, 12.0,1,1, 21.398, 10520.510, 389.399, 52848.337 24/06/05,10:57:01,11,10,1, 12.0,1,1, 21.398, 10521.301, 390.137, 52848.370 24/06/05,10:57:01,12,10,1, 12.0,1,1, 21.398, 10520.024, 388.387, 52847.025 24/06/05,10:57:01,13,10,1, 12.0,1,1, 21.398, 10521.017, 390.027, 52848.769 24/06/05,10:57:01,14,10,1, 12.0,1,1, 21.398, 10520.470, 389.222, 52847.101 24/06/05,10:57:01,15,10,1, 12.0,1,1, 21.398, 10519.693, 388.505, 52847.027 24/06/05,10:57:01,16,10,1, 12.0,1,1, 21.398, 10521.049, 390.390, 52848.594 24/06/05,10:57:01,17,10,1, 12.0,1,1, 21.398, 10520.032, 388.820, 52846.887 24/06/05,10:57:01,18,10,1, 12.0,1,1, 21.398, 10520.500, 389.367, 52848.291 24/06/05,10:57:01,19,10,1, 12.0,1,1, 21.398, 10521.330, 390.173, 52848.365 24/06/05,10:57:02,00,10,1, 11.9,1,1, 21.398, 10521.327, 390.173, 52848.365 24/06/05,10:57:02,01,10,1, 11.9,1,1, 21.398, 10519.975, 389.021, 52846.940 24/06/05,10:57:02,02,10,1, 11.9,1,1, 21.398, 10520.438, 389.162, 52847.941 24/06/05,10:57:02,03,10,1, 11.9,1,1, 21.398, 10521.126, 390.382, 52848.086 24/06/05,10:57:02,04,10,1, 11.9,1,1, 21.398, 10520.132, 388.532, 52847.481 24/06/05,10:57:02,05,10,1, 11.9,1,1, 21.398, 10521.165, 389.710, 52848.460 24/06/05,10:57:02,06,10,1, 11.9,1,1, 21.398, 10520.723, 389.802, 52847.548 24/06/05,10:57:02,07,10,1, 11.9,1,1, 21.398, 10520.069, 388.385, 52847.351 24/06/05,10:57:02,08,10,1, 11.9,1,1, 21.398, 10520.974, 390.069, 52847.891 24/06/05,10:57:02,09,10,1, 11.9,1,1, 21.398, 10519.974, 388.989, 52846.913 24/06/05,10:57:02,10,10,1, 11.9,1,1, 21.398, 10520.428, 389.076, 52848.028 24/06/05,10:57:02,11,10,1, 11.9,1,1, 21.398, 10521.086, 390.410, 52848.190 24/06/05,10:57:02,12,10,1, 11.9,1,1, 21.398, 10520.108, 388.585, 52847.416 24/06/05,10:57:02,13,10,1, 11.9,1,1, 21.398, 10521.121, 389.680, 52848.569 24/06/05,10:57:02,14,10,1, 11.9,1,1, 21.398, 10520.788, 389.769, 52847.570 24/06/05,10:57:02,15,10,1, 11.9,1,1, 21.398, 10520.072, 388.475, 52847.379 24/06/05,10:57:02,16,10,1, 11.9,1,1, 21.398, 10520.993, 390.095, 52847.990 24/06/05,10:57:02,17,10,1, 11.9,1,1, 21.398, 10519.922, 389.004, 52846.832 24/06/05,10:57:02,18,10,1, 11.9,1,1, 21.398, 10520.367, 388.983, 52847.989 24/06/05,10:57:02,19,10,1, 11.9,1,1, 21.398, 10521.062, 390.404, 52848.100 24/06/05,10:57:03,00,10,1, 11.9,1,1, 21.397, 10521.060, 390.404, 52848.100 24/06/05,10:57:03,01,10,1, 11.9,1,1, 21.397, 10520.567, 389.323, 52847.001 24/06/05,10:57:03,02,10,1, 11.9,1,1, 21.397, 10519.833, 388.490, 52846.897 24/06/05,10:57:03,03,10,1, 11.9,1,1, 21.397, 10521.168, 390.374, 52848.532 24/06/05,10:57:03,04,10,1, 11.9,1,1, 21.397, 10520.169, 388.842, 52846.715 24/06/05,10:57:03,05,10,1, 11.9,1,1, 21.397, 10520.614, 389.399, 52848.305 24/06/05,10:57:03,06,10,1, 11.9,1,1, 21.397, 10521.415, 390.166, 52848.375 24/06/05,10:57:03,07,10,1, 11.9,1,1, 21.397, 10520.117, 388.380, 52846.806 24/06/05,10:57:03,08,10,1, 11.9,1,1, 21.397, 10521.153, 389.995, 52848.573 24/06/05,10:57:03,09,10,1, 11.9,1,1, 21.397, 10520.706, 389.413, 52847.140 24/06/05,10:57:03,10,10,1, 11.9,1,1, 21.397, 10519.805, 388.435, 52846.879 24/06/05,10:57:03,11,10,1, 11.9,1,1, 21.397, 10521.175, 390.317, 52848.430 24/06/05,10:57:03,12,10,1, 11.9,1,1, 21.397, 10520.155, 388.831, 52846.822 24/06/05,10:57:03,13,10,1, 11.9,1,1, 21.397, 10520.612, 389.442, 52848.247 24/06/05,10:57:03,14,10,1, 11.9,1,1, 21.397, 10521.508, 390.266, 52848.371 24/06/05,10:57:03,15,10,1, 11.9,1,1, 21.397, 10520.147, 388.365, 52846.845 24/06/05,10:57:03,16,10,1, 11.9,1,1, 21.397, 10521.181, 389.968, 52848.713 24/06/05,10:57:03,17,10,1, 11.9,1,1, 21.397, 10520.761, 389.447, 52847.252 24/06/05,10:57:03,18,10,1, 11.9,1,1, 21.397, 10519.813, 388.519, 52846.971 24/06/05,10:57:03,19,10,1, 11.9,1,1, 21.397, 10521.089, 390.337, 52848.452 24/06/05,10:57:04,00,10,1, 11.9,1,1, 21.401, 10521.085, 390.337, 52848.452 24/06/05,10:57:04,01,10,1, 11.9,1,1, 21.401, 10521.339, 389.897, 52847.693 24/06/05,10:57:04,02,10,1, 11.9,1,1, 21.401, 10520.049, 388.403, 52846.660 24/06/05,10:57:04,03,10,1, 11.9,1,1, 21.401, 10521.171, 390.182, 52848.409 24/06/05,10:57:04,04,10,1, 11.9,1,1, 21.401, 10520.355, 389.060, 52846.669 24/06/05,10:57:04,05,10,1, 11.9,1,1, 21.401, 10520.159, 388.855, 52847.368 24/06/05,10:57:04,06,10,1, 11.9,1,1, 21.401, 10521.423, 390.544, 52848.409 24/06/05,10:57:04,07,10,1, 11.9,1,1, 21.401, 10520.355, 388.666, 52846.742 24/06/05,10:57:04,08,10,1, 11.9,1,1, 21.401, 10521.069, 389.687, 52848.512 24/06/05,10:57:04,09,10,1, 11.9,1,1, 21.401, 10521.361, 389.912, 52847.773 24/06/05,10:57:04,10,10,1, 11.9,1,1, 21.401, 10520.103, 388.385, 52846.724 24/06/05,10:57:04,11,10,1, 11.9,1,1, 21.401, 10521.173, 390.233, 52848.507 24/06/05,10:57:04,12,10,1, 11.9,1,1, 21.401, 10520.448, 389.093, 52846.642 24/06/05,10:57:04,13,10,1, 11.9,1,1, 21.401, 10520.101, 388.753, 52847.203 24/06/05,10:57:04,14,10,1, 11.9,1,1, 21.401, 10521.447, 390.486, 52848.489 24/06/05,10:57:04,15,10,1, 11.9,1,1, 21.401, 10520.338, 388.726, 52846.806 24/06/05,10:57:04,16,10,1, 11.9,1,1, 21.401, 10521.045, 389.729, 52848.640 24/06/05,10:57:04,17,10,1, 11.9,1,1, 21.401, 10521.434, 389.967, 52847.972 24/06/05,10:57:04,18,10,1, 11.9,1,1, 21.401, 10520.101, 388.375, 52846.685 24/06/05,10:57:04,19,10,1, 11.9,1,1, 21.401, 10521.272, 390.221, 52848.505 24/06/05,10:57:05,00,10,1, 11.9,1,1, 21.397, 10521.269, 390.221, 52848.505 24/06/05,10:57:05,01,10,1, 11.9,1,1, 21.397, 10521.681, 390.415, 52848.450 24/06/05,10:57:05,02,10,1, 11.9,1,1, 21.397, 10520.356, 388.450, 52846.788 24/06/05,10:57:05,03,10,1, 11.9,1,1, 21.397, 10521.344, 389.926, 52848.505 24/06/05,10:57:05,04,10,1, 11.9,1,1, 21.397, 10521.127, 389.596, 52847.374 24/06/05,10:57:05,05,10,1, 11.9,1,1, 21.397, 10519.981, 388.488, 52846.708 24/06/05,10:57:05,06,10,1, 11.9,1,1, 21.397, 10521.309, 390.304, 52848.299 24/06/05,10:57:05,07,10,1, 11.9,1,1, 21.397, 10520.400, 388.845, 52846.557 24/06/05,10:57:05,08,10,1, 11.9,1,1, 21.397, 10520.605, 389.327, 52847.964 24/06/05,10:57:05,09,10,1, 11.9,1,1, 21.397, 10521.685, 390.473, 52848.483 24/06/05,10:57:05,10,10,1, 11.9,1,1, 21.397, 10520.407, 388.447, 52846.820 24/06/05,10:57:05,11,10,1, 11.9,1,1, 21.397, 10521.324, 389.908, 52848.626 24/06/05,10:57:05,12,10,1, 11.9,1,1, 21.397, 10521.192, 389.706, 52847.376 24/06/05,10:57:05,13,10,1, 11.9,1,1, 21.397, 10520.022, 388.523, 52846.739 24/06/05,10:57:05,14,10,1, 11.9,1,1, 21.397, 10521.284, 390.287, 52848.406 24/06/05,10:57:05,15,10,1, 11.9,1,1, 21.397, 10520.377, 388.910, 52846.523 24/06/05,10:57:05,16,10,1, 11.9,1,1, 21.397, 10520.514, 389.155, 52847.765 24/06/05,10:57:05,17,10,1, 11.9,1,1, 21.397, 10521.650, 390.523, 52848.572 24/06/05,10:57:05,18,10,1, 11.9,1,1, 21.397, 10520.425, 388.577, 52846.809 24/06/05,10:57:05,19,10,1, 11.9,1,1, 21.397, 10521.326, 389.788, 52848.483 24/06/05,10:57:06,00,10,1, 11.9,1,1, 21.398, 10521.319, 389.788, 52848.483 24/06/05,10:57:06,01,10,1, 11.9,1,1, 21.398, 10521.533, 390.496, 52848.302 24/06/05,10:57:06,02,10,1, 11.9,1,1, 21.398, 10520.519, 388.812, 52846.675 24/06/05,10:57:06,03,10,1, 11.9,1,1, 21.398, 10521.070, 389.551, 52848.230 24/06/05,10:57:06,04,10,1, 11.9,1,1, 21.398, 10521.731, 390.136, 52848.069 24/06/05,10:57:06,05,10,1, 11.9,1,1, 21.398, 10520.405, 388.445, 52846.662 24/06/05,10:57:06,06,10,1, 11.9,1,1, 21.398, 10521.490, 390.134, 52848.481 24/06/05,10:57:06,07,10,1, 11.9,1,1, 21.398, 10520.888, 389.352, 52846.869 24/06/05,10:57:06,08,10,1, 11.9,1,1, 21.398, 10520.141, 388.570, 52846.806 24/06/05,10:57:06,09,10,1, 11.9,1,1, 21.398, 10521.494, 390.462, 52848.354 24/06/05,10:57:06,10,10,1, 11.9,1,1, 21.398, 10520.512, 388.858, 52846.651 24/06/05,10:57:06,11,10,1, 11.9,1,1, 21.398, 10521.033, 389.527, 52848.191 24/06/05,10:57:06,12,10,1, 11.9,1,1, 21.398, 10521.784, 390.192, 52848.262 24/06/05,10:57:06,13,10,1, 11.9,1,1, 21.398, 10520.437, 388.385, 52846.657 24/06/05,10:57:06,14,10,1, 11.9,1,1, 21.398, 10521.485, 390.101, 52848.417 24/06/05,10:57:06,15,10,1, 11.9,1,1, 21.398, 10520.989, 389.437, 52846.903 24/06/05,10:57:06,16,10,1, 11.9,1,1, 21.398, 10520.168, 388.547, 52846.773 24/06/05,10:57:06,17,10,1, 11.9,1,1, 21.398, 10521.458, 390.447, 52848.280 24/06/05,10:57:06,18,10,1, 11.9,1,1, 21.398, 10520.504, 388.865, 52846.577 24/06/05,10:57:06,19,10,1, 11.9,1,1, 21.398, 10520.997, 389.566, 52848.128 24/06/05,10:57:07,00,10,1, 11.9,1,1, 21.399, 10520.993, 389.566, 52848.128 24/06/05,10:57:07,01,10,1, 11.9,1,1, 21.399, 10521.513, 390.163, 52848.265 24/06/05,10:57:07,02,10,1, 11.9,1,1, 21.399, 10520.781, 389.096, 52846.519 24/06/05,10:57:07,03,10,1, 11.9,1,1, 21.399, 10520.438, 389.033, 52847.223 24/06/05,10:57:07,04,10,1, 11.9,1,1, 21.399, 10521.804, 390.486, 52848.383 24/06/05,10:57:07,05,10,1, 11.9,1,1, 21.399, 10520.583, 388.607, 52846.568 24/06/05,10:57:07,06,10,1, 11.9,1,1, 21.399, 10521.374, 389.764, 52848.286 24/06/05,10:57:07,07,10,1, 11.9,1,1, 21.399, 10521.732, 390.063, 52847.771 24/06/05,10:57:07,08,10,1, 11.9,1,1, 21.399, 10520.414, 388.357, 52846.508 24/06/05,10:57:07,09,10,1, 11.9,1,1, 21.399, 10521.483, 390.124, 52848.272 24/06/05,10:57:07,10,10,1, 11.9,1,1, 21.399, 10520.724, 389.109, 52846.488 24/06/05,10:57:07,11,10,1, 11.9,1,1, 21.399, 10520.420, 388.891, 52847.104 24/06/05,10:57:07,12,10,1, 11.9,1,1, 21.399, 10521.777, 390.571, 52848.419 24/06/05,10:57:07,13,10,1, 11.9,1,1, 21.399, 10520.619, 388.648, 52846.655 24/06/05,10:57:07,14,10,1, 11.9,1,1, 21.399, 10521.334, 389.709, 52848.379 24/06/05,10:57:07,15,10,1, 11.9,1,1, 21.399, 10521.779, 390.098, 52847.883 24/06/05,10:57:07,16,10,1, 11.9,1,1, 21.399, 10520.416, 388.437, 52846.566 24/06/05,10:57:07,17,10,1, 11.9,1,1, 21.399, 10521.531, 390.158, 52848.356 24/06/05,10:57:07,18,10,1, 11.9,1,1, 21.399, 10520.833, 389.178, 52846.622 24/06/05,10:57:07,19,10,1, 11.9,1,1, 21.399, 10520.347, 388.845, 52847.023 24/06/05,10:57:08,00,10,1, 12.0,1,1, 21.400, 10520.343, 388.845, 52847.023 24/06/05,10:57:08,01,10,1, 12.0,1,1, 21.400, 10521.587, 389.933, 52848.373 24/06/05,10:57:08,02,10,1, 12.0,1,1, 21.400, 10521.548, 389.677, 52847.229 24/06/05,10:57:08,03,10,1, 12.0,1,1, 21.400, 10520.394, 388.471, 52846.517 24/06/05,10:57:08,04,10,1, 12.0,1,1, 21.400, 10521.612, 390.435, 52848.241 24/06/05,10:57:08,05,10,1, 12.0,1,1, 21.400, 10520.731, 388.990, 52846.422 24/06/05,10:57:08,06,10,1, 12.0,1,1, 21.400, 10520.777, 389.114, 52847.420 24/06/05,10:57:08,07,10,1, 12.0,1,1, 21.400, 10521.963, 390.514, 52848.303 24/06/05,10:57:08,08,10,1, 12.0,1,1, 21.400, 10520.771, 388.676, 52846.633 24/06/05,10:57:08,09,10,1, 12.0,1,1, 21.400, 10521.624, 389.924, 52848.372 24/06/05,10:57:08,10,10,1, 12.0,1,1, 21.400, 10521.594, 389.747, 52847.284 24/06/05,10:57:08,11,10,1, 12.0,1,1, 21.400, 10520.439, 388.438, 52846.512 24/06/05,10:57:08,12,10,1, 12.0,1,1, 21.400, 10521.598, 390.388, 52848.226 24/06/05,10:57:08,13,10,1, 12.0,1,1, 21.400, 10520.737, 389.059, 52846.449 24/06/05,10:57:08,14,10,1, 12.0,1,1, 21.400, 10520.733, 389.063, 52847.316 24/06/05,10:57:08,15,10,1, 12.0,1,1, 21.400, 10521.921, 390.486, 52848.320 24/06/05,10:57:08,16,10,1, 12.0,1,1, 21.400, 10520.769, 388.697, 52846.648 24/06/05,10:57:08,17,10,1, 12.0,1,1, 21.400, 10521.603, 389.947, 52848.351 24/06/05,10:57:08,18,10,1, 12.0,1,1, 21.400, 10521.648, 389.813, 52847.432 24/06/05,10:57:08,19,10,1, 12.0,1,1, 21.400, 10520.456, 388.420, 52846.476 24/06/05,10:57:09,00,10,1, 11.9,1,1, 21.401, 10520.451, 388.420, 52846.476 24/06/05,10:57:09,01,10,1, 11.9,1,1, 21.401, 10521.210, 389.501, 52847.910 24/06/05,10:57:09,02,10,1, 11.9,1,1, 21.401, 10522.097, 390.339, 52848.034 24/06/05,10:57:09,03,10,1, 11.9,1,1, 21.401, 10520.815, 388.465, 52846.554 24/06/05,10:57:09,04,10,1, 11.9,1,1, 21.401, 10521.805, 390.150, 52848.403 24/06/05,10:57:09,05,10,1, 11.9,1,1, 21.401, 10521.383, 389.544, 52846.969 24/06/05,10:57:09,06,10,1, 11.9,1,1, 21.401, 10520.446, 388.526, 52846.570 24/06/05,10:57:09,07,10,1, 11.9,1,1, 21.401, 10521.776, 390.437, 52848.143 24/06/05,10:57:09,08,10,1, 11.9,1,1, 21.401, 10520.823, 389.006, 52846.459 24/06/05,10:57:09,09,10,1, 11.9,1,1, 21.401, 10521.147, 389.422, 52847.752 24/06/05,10:57:09,10,10,1, 11.9,1,1, 21.401, 10522.076, 390.385, 52848.121 24/06/05,10:57:09,11,10,1, 11.9,1,1, 21.401, 10520.825, 388.482, 52846.568 24/06/05,10:57:09,12,10,1, 11.9,1,1, 21.401, 10521.778, 390.038, 52848.320 24/06/05,10:57:09,13,10,1, 11.9,1,1, 21.401, 10521.510, 389.665, 52847.060 24/06/05,10:57:09,14,10,1, 11.9,1,1, 21.401, 10520.459, 388.491, 52846.538 24/06/05,10:57:09,15,10,1, 11.9,1,1, 21.401, 10521.729, 390.357, 52848.001 24/06/05,10:57:09,16,10,1, 11.9,1,1, 21.401, 10520.803, 388.993, 52846.451 24/06/05,10:57:09,17,10,1, 11.9,1,1, 21.401, 10521.057, 389.438, 52847.838 24/06/05,10:57:09,18,10,1, 11.9,1,1, 21.401, 10522.124, 390.475, 52848.224 24/06/05,10:57:09,19,10,1, 11.9,1,1, 21.401, 10520.880, 388.503, 52846.539 24/06/05,10:57:10,00,09,1, 11.9,1,1, 21.396, 10520.877, 388.503, 52846.539 24/06/05,10:57:10,01,09,1, 11.9,1,1, 21.396, 10520.644, 388.738, 52846.823 24/06/05,10:57:10,02,09,1, 11.9,1,1, 21.396, 10521.932, 390.521, 52848.152 24/06/05,10:57:10,03,09,1, 11.9,1,1, 21.396, 10520.894, 388.807, 52846.435 24/06/05,10:57:10,04,09,1, 11.9,1,1, 21.396, 10521.509, 389.729, 52848.104 24/06/05,10:57:10,05,09,1, 11.9,1,1, 21.396, 10522.168, 390.307, 52847.977 24/06/05,10:57:10,06,09,1, 11.9,1,1, 21.396, 10520.803, 388.447, 52846.510 24/06/05,10:57:10,07,09,1, 11.9,1,1, 21.396, 10521.870, 390.122, 52848.261 24/06/05,10:57:10,08,09,1, 11.9,1,1, 21.396, 10521.293, 389.434, 52846.685 24/06/05,10:57:10,09,09,1, 11.9,1,1, 21.396, 10520.606, 388.778, 52846.672 24/06/05,10:57:10,10,09,1, 11.9,1,1, 21.396, 10521.952, 390.539, 52848.183 24/06/05,10:57:10,11,09,1, 11.9,1,1, 21.396, 10520.911, 388.795, 52846.422 24/06/05,10:57:10,12,09,1, 11.9,1,1, 21.396, 10521.398, 389.587, 52848.036 24/06/05,10:57:10,13,09,1, 11.9,1,1, 21.396, 10522.211, 390.343, 52848.119 24/06/05,10:57:10,14,09,1, 11.9,1,1, 21.396, 10520.902, 388.506, 52846.531 24/06/05,10:57:10,15,09,1, 11.9,1,1, 21.396, 10521.872, 390.048, 52848.232 24/06/05,10:57:10,16,09,1, 11.9,1,1, 21.396, 10521.395, 389.442, 52846.650 24/06/05,10:57:10,17,09,1, 11.9,1,1, 21.396, 10520.581, 388.712, 52846.646 24/06/05,10:57:10,18,09,1, 11.9,1,1, 21.396, 10521.911, 390.533, 52848.157 24/06/05,10:57:10,19,09,1, 11.9,1,1, 21.396, 10520.927, 388.797, 52846.257 24/06/05,10:57:11,00,09,1, 12.0,1,1, 21.401, 10520.918, 388.797, 52846.257 24/06/05,10:57:11,01,09,1, 12.0,1,1, 21.401, 10520.857, 388.504, 52846.356 24/06/05,10:57:11,02,09,1, 12.0,1,1, 21.401, 10521.918, 390.205, 52848.098 24/06/05,10:57:11,03,09,1, 12.0,1,1, 21.401, 10521.231, 389.133, 52846.393 24/06/05,10:57:11,04,09,1, 12.0,1,1, 21.401, 10520.796, 388.928, 52846.792 24/06/05,10:57:11,05,09,1, 12.0,1,1, 21.401, 10522.160, 390.657, 52848.277 24/06/05,10:57:11,06,09,1, 12.0,1,1, 21.401, 10521.073, 388.764, 52846.403 24/06/05,10:57:11,07,09,1, 12.0,1,1, 21.401, 10521.705, 389.695, 52848.070 24/06/05,10:57:11,08,09,1, 12.0,1,1, 21.401, 10522.202, 390.181, 52847.727 24/06/05,10:57:11,09,09,1, 12.0,1,1, 21.401, 10520.870, 388.482, 52846.338 24/06/05,10:57:11,10,09,1, 12.0,1,1, 21.401, 10521.925, 390.216, 52848.099 24/06/05,10:57:11,11,09,1, 12.0,1,1, 21.401, 10521.334, 389.248, 52846.455 24/06/05,10:57:11,12,09,1, 12.0,1,1, 21.401, 10520.702, 388.838, 52846.627 24/06/05,10:57:11,13,09,1, 12.0,1,1, 21.401, 10522.145, 390.659, 52848.291 24/06/05,10:57:11,14,09,1, 12.0,1,1, 21.401, 10521.077, 388.843, 52846.385 24/06/05,10:57:11,15,09,1, 12.0,1,1, 21.401, 10521.667, 389.579, 52847.943 24/06/05,10:57:11,16,09,1, 12.0,1,1, 21.401, 10522.282, 390.214, 52847.876 24/06/05,10:57:11,17,09,1, 12.0,1,1, 21.401, 10520.907, 388.522, 52846.373 24/06/05,10:57:11,18,09,1, 12.0,1,1, 21.401, 10521.977, 390.220, 52848.179 24/06/05,10:57:11,19,09,1, 12.0,1,1, 21.401, 10521.431, 389.321, 52846.664 24/06/05,10:57:12,00,10,1, 11.9,1,1, 21.401, 10521.427, 389.321, 52846.664 24/06/05,10:57:12,01,10,1, 11.9,1,1, 21.401, 10521.234, 388.729, 52846.484 24/06/05,10:57:12,02,10,1, 11.9,1,1, 21.401, 10521.942, 389.836, 52848.086 24/06/05,10:57:12,03,10,1, 11.9,1,1, 21.401, 10522.148, 389.911, 52847.393 24/06/05,10:57:12,04,10,1, 11.9,1,1, 21.401, 10520.921, 388.513, 52846.381 24/06/05,10:57:12,05,10,1, 11.9,1,1, 21.401, 10522.076, 390.374, 52848.188 24/06/05,10:57:12,06,10,1, 11.9,1,1, 21.401, 10521.321, 389.136, 52846.401 24/06/05,10:57:12,07,10,1, 11.9,1,1, 21.401, 10521.005, 389.012, 52846.943 24/06/05,10:57:12,08,10,1, 11.9,1,1, 21.401, 10522.370, 390.630, 52848.208 24/06/05,10:57:12,09,10,1, 11.9,1,1, 21.401, 10521.209, 388.758, 52846.463 24/06/05,10:57:12,10,10,1, 11.9,1,1, 21.401, 10521.955, 389.819, 52848.178 24/06/05,10:57:12,11,10,1, 11.9,1,1, 21.401, 10522.289, 389.997, 52847.473 24/06/05,10:57:12,12,10,1, 11.9,1,1, 21.401, 10520.972, 388.446, 52846.325 24/06/05,10:57:12,13,10,1, 11.9,1,1, 21.401, 10522.083, 390.343, 52848.182 24/06/05,10:57:12,14,10,1, 11.9,1,1, 21.401, 10521.324, 389.213, 52846.353 24/06/05,10:57:12,15,10,1, 11.9,1,1, 21.401, 10520.958, 388.850, 52846.758 24/06/05,10:57:12,16,10,1, 11.9,1,1, 21.401, 10522.303, 390.582, 52848.097 24/06/05,10:57:12,17,10,1, 11.9,1,1, 21.401, 10521.252, 388.865, 52846.418 24/06/05,10:57:12,18,10,1, 11.9,1,1, 21.401, 10521.859, 389.784, 52848.066 24/06/05,10:57:12,19,10,1, 11.9,1,1, 21.401, 10522.320, 390.076, 52847.588 24/06/05,10:57:13,00,09,1, 11.9,1,1, 21.399, 10522.312, 390.076, 52847.588 24/06/05,10:57:13,01,09,1, 11.9,1,1, 21.399, 10521.327, 389.040, 52846.227 24/06/05,10:57:13,02,09,1, 11.9,1,1, 21.399, 10521.285, 389.168, 52847.253 24/06/05,10:57:13,03,09,1, 11.9,1,1, 21.399, 10522.565, 390.604, 52848.208 24/06/05,10:57:13,04,09,1, 11.9,1,1, 21.399, 10521.349, 388.706, 52846.453 24/06/05,10:57:13,05,09,1, 11.9,1,1, 21.399, 10522.118, 389.919, 52848.124 24/06/05,10:57:13,06,09,1, 11.9,1,1, 21.399, 10522.202, 389.800, 52847.112 24/06/05,10:57:13,07,09,1, 11.9,1,1, 21.399, 10520.977, 388.485, 52846.282 24/06/05,10:57:13,08,09,1, 11.9,1,1, 21.399, 10522.187, 390.441, 52848.021 24/06/05,10:57:13,09,09,1, 11.9,1,1, 21.399, 10521.324, 389.117, 52846.268 24/06/05,10:57:13,10,09,1, 11.9,1,1, 21.399, 10521.209, 389.131, 52847.052 24/06/05,10:57:13,11,09,1, 11.9,1,1, 21.399, 10522.498, 390.601, 52848.215 24/06/05,10:57:13,12,09,1, 11.9,1,1, 21.399, 10521.349, 388.770, 52846.476 24/06/05,10:57:13,13,09,1, 11.9,1,1, 21.399, 10522.132, 389.918, 52848.155 24/06/05,10:57:13,14,09,1, 11.9,1,1, 21.399, 10522.323, 389.932, 52847.329 24/06/05,10:57:13,15,09,1, 11.9,1,1, 21.399, 10521.027, 388.438, 52846.129 24/06/05,10:57:13,16,09,1, 11.9,1,1, 21.399, 10522.173, 390.394, 52848.014 24/06/05,10:57:13,17,09,1, 11.9,1,1, 21.399, 10521.446, 389.191, 52846.289 24/06/05,10:57:13,18,09,1, 11.9,1,1, 21.399, 10521.150, 389.052, 52846.961 24/06/05,10:57:13,19,09,1, 11.9,1,1, 21.399, 10522.459, 390.540, 52848.080 24/06/05,10:57:14,00,09,1, 11.9,1,1, 21.402, 10522.454, 390.540, 52848.080 24/06/05,10:57:14,01,09,1, 11.9,1,1, 21.402, 10522.104, 389.628, 52846.855 24/06/05,10:57:14,02,09,1, 11.9,1,1, 21.402, 10521.037, 388.590, 52846.178 24/06/05,10:57:14,03,09,1, 11.9,1,1, 21.402, 10522.288, 390.541, 52847.900 24/06/05,10:57:14,04,09,1, 11.9,1,1, 21.402, 10521.466, 389.056, 52846.258 24/06/05,10:57:14,05,09,1, 11.9,1,1, 21.402, 10521.503, 389.244, 52847.281 24/06/05,10:57:14,06,09,1, 11.9,1,1, 21.402, 10522.673, 390.550, 52848.002 24/06/05,10:57:14,07,09,1, 11.9,1,1, 21.402, 10521.463, 388.713, 52846.338 24/06/05,10:57:14,08,09,1, 11.9,1,1, 21.402, 10522.298, 390.016, 52848.088 24/06/05,10:57:14,09,09,1, 11.9,1,1, 21.402, 10522.180, 389.716, 52846.992 24/06/05,10:57:14,10,09,1, 11.9,1,1, 21.402, 10521.018, 388.468, 52846.135 24/06/05,10:57:14,11,09,1, 11.9,1,1, 21.402, 10522.297, 390.437, 52847.979 24/06/05,10:57:14,12,09,1, 11.9,1,1, 21.402, 10521.451, 389.083, 52846.227 24/06/05,10:57:14,13,09,1, 11.9,1,1, 21.402, 10521.401, 389.138, 52847.134 24/06/05,10:57:14,14,09,1, 11.9,1,1, 21.402, 10522.641, 390.579, 52848.113 24/06/05,10:57:14,15,09,1, 11.9,1,1, 21.402, 10521.486, 388.698, 52846.382 24/06/05,10:57:14,16,09,1, 11.9,1,1, 21.402, 10522.235, 390.053, 52848.059 24/06/05,10:57:14,17,09,1, 11.9,1,1, 21.402, 10522.335, 389.826, 52847.174 24/06/05,10:57:14,18,09,1, 11.9,1,1, 21.402, 10521.116, 388.403, 52846.120 24/06/05,10:57:14,19,09,1, 11.9,1,1, 21.402, 10522.343, 390.420, 52847.936 24/06/05,10:57:15,00,10,1, 11.9,1,1, 21.402, 10522.337, 390.420, 52847.936 24/06/05,10:57:15,01,10,1, 11.9,1,1, 21.402, 10522.835, 390.477, 52848.108 24/06/05,10:57:15,02,10,1, 11.9,1,1, 21.402, 10521.519, 388.661, 52846.433 24/06/05,10:57:15,03,10,1, 11.9,1,1, 21.402, 10522.380, 390.073, 52848.083 24/06/05,10:57:15,04,10,1, 11.9,1,1, 21.402, 10522.216, 389.618, 52846.875 24/06/05,10:57:15,05,10,1, 11.9,1,1, 21.402, 10521.156, 388.538, 52846.234 24/06/05,10:57:15,06,10,1, 11.9,1,1, 21.402, 10522.417, 390.534, 52848.061 24/06/05,10:57:15,07,10,1, 11.9,1,1, 21.402, 10521.516, 389.018, 52846.215 24/06/05,10:57:15,08,10,1, 11.9,1,1, 21.402, 10521.663, 389.296, 52847.278 24/06/05,10:57:15,09,10,1, 11.9,1,1, 21.402, 10522.787, 390.525, 52848.034 24/06/05,10:57:15,10,10,1, 11.9,1,1, 21.402, 10521.634, 388.696, 52846.358 24/06/05,10:57:15,11,10,1, 11.9,1,1, 21.402, 10522.456, 390.025, 52848.097 24/06/05,10:57:15,12,10,1, 11.9,1,1, 21.402, 10522.342, 389.729, 52846.942 24/06/05,10:57:15,13,10,1, 11.9,1,1, 21.402, 10521.199, 388.469, 52846.140 24/06/05,10:57:15,14,10,1, 11.9,1,1, 21.402, 10522.402, 390.529, 52848.039 24/06/05,10:57:15,15,10,1, 11.9,1,1, 21.402, 10521.603, 389.135, 52846.273 24/06/05,10:57:15,16,10,1, 11.9,1,1, 21.402, 10521.532, 389.216, 52847.193 24/06/05,10:57:15,17,10,1, 11.9,1,1, 21.402, 10522.794, 390.541, 52848.126 24/06/05,10:57:15,18,10,1, 11.9,1,1, 21.402, 10521.599, 388.767, 52846.475 24/06/05,10:57:15,19,10,1, 11.9,1,1, 21.402, 10522.409, 390.085, 52848.128 24/06/05,10:57:16,00,09,1, 11.9,1,1, 21.403, 10522.404, 390.085, 52848.128 24/06/05,10:57:16,01,09,1, 11.9,1,1, 21.403, 10522.592, 390.584, 52848.019 24/06/05,10:57:16,02,09,1, 11.9,1,1, 21.403, 10521.691, 389.040, 52846.140 24/06/05,10:57:16,03,09,1, 11.9,1,1, 21.403, 10521.869, 389.388, 52847.333 24/06/05,10:57:16,04,09,1, 11.9,1,1, 21.403, 10522.946, 390.549, 52847.974 24/06/05,10:57:16,05,09,1, 11.9,1,1, 21.403, 10521.762, 388.691, 52846.309 24/06/05,10:57:16,06,09,1, 11.9,1,1, 21.403, 10522.600, 390.071, 52848.059 24/06/05,10:57:16,07,09,1, 11.9,1,1, 21.403, 10522.388, 389.678, 52846.795 24/06/05,10:57:16,08,09,1, 11.9,1,1, 21.403, 10521.271, 388.562, 52846.161 24/06/05,10:57:16,09,09,1, 11.9,1,1, 21.403, 10522.591, 390.583, 52847.956 24/06/05,10:57:16,10,09,1, 11.9,1,1, 21.403, 10521.690, 389.069, 52846.113 24/06/05,10:57:16,11,09,1, 11.9,1,1, 21.403, 10521.769, 389.312, 52847.235 24/06/05,10:57:16,12,09,1, 11.9,1,1, 21.403, 10522.923, 390.593, 52848.097 24/06/05,10:57:16,13,09,1, 11.9,1,1, 21.403, 10521.731, 388.696, 52846.347 24/06/05,10:57:16,14,09,1, 11.9,1,1, 21.403, 10522.491, 390.093, 52848.111 24/06/05,10:57:16,15,09,1, 11.9,1,1, 21.403, 10522.468, 389.797, 52846.960 24/06/05,10:57:16,16,09,1, 11.9,1,1, 21.403, 10521.320, 388.546, 52846.038 24/06/05,10:57:16,17,09,1, 11.9,1,1, 21.403, 10522.558, 390.493, 52847.904 24/06/05,10:57:16,18,09,1, 11.9,1,1, 21.403, 10521.741, 389.146, 52846.120 24/06/05,10:57:16,19,09,1, 11.9,1,1, 21.403, 10521.680, 389.193, 52847.097 24/06/05,10:57:17,00,09,1, 11.9,1,1, 21.404, 10521.678, 389.193, 52847.097 24/06/05,10:57:17,01,09,1, 11.9,1,1, 21.404, 10522.674, 390.076, 52847.951 24/06/05,10:57:17,02,09,1, 11.9,1,1, 21.404, 10522.456, 389.713, 52846.774 24/06/05,10:57:17,03,09,1, 11.9,1,1, 21.404, 10521.413, 388.629, 52846.119 24/06/05,10:57:17,04,09,1, 11.9,1,1, 21.404, 10522.711, 390.547, 52847.828 24/06/05,10:57:17,05,09,1, 11.9,1,1, 21.404, 10521.780, 389.025, 52846.016 24/06/05,10:57:17,06,09,1, 11.9,1,1, 21.404, 10521.842, 389.414, 52847.185 24/06/05,10:57:17,07,09,1, 11.9,1,1, 21.404, 10523.090, 390.639, 52847.919 24/06/05,10:57:17,08,09,1, 11.9,1,1, 21.404, 10521.837, 388.709, 52846.172 24/06/05,10:57:17,09,09,1, 11.9,1,1, 21.404, 10522.611, 390.035, 52847.996 24/06/05,10:57:17,10,09,1, 11.9,1,1, 21.404, 10522.560, 389.779, 52846.755 24/06/05,10:57:17,11,09,1, 11.9,1,1, 21.404, 10521.455, 388.612, 52846.113 24/06/05,10:57:17,12,09,1, 11.9,1,1, 21.404, 10522.673, 390.490, 52847.936 24/06/05,10:57:17,13,09,1, 11.9,1,1, 21.404, 10521.827, 389.044, 52846.045 24/06/05,10:57:17,14,09,1, 11.9,1,1, 21.404, 10521.812, 389.260, 52847.069 24/06/05,10:57:17,15,09,1, 11.9,1,1, 21.404, 10523.109, 390.673, 52847.990 24/06/05,10:57:17,16,09,1, 11.9,1,1, 21.404, 10521.825, 388.737, 52846.257 24/06/05,10:57:17,17,09,1, 11.9,1,1, 21.404, 10522.680, 389.981, 52847.987 24/06/05,10:57:17,18,09,1, 11.9,1,1, 21.404, 10522.727, 389.850, 52847.061 24/06/05,10:57:17,19,09,1, 11.9,1,1, 21.404, 10521.481, 388.568, 52846.081 24/06/05,10:57:18,00,10,1, 11.9,1,1, 21.404, 10521.477, 388.568, 52846.081 24/06/05,10:57:18,01,10,1, 11.9,1,1, 21.404, 10522.098, 389.487, 52847.321 24/06/05,10:57:18,02,10,1, 11.9,1,1, 21.404, 10523.237, 390.612, 52847.979 24/06/05,10:57:18,03,10,1, 11.9,1,1, 21.404, 10521.941, 388.589, 52846.176 24/06/05,10:57:18,04,10,1, 11.9,1,1, 21.404, 10522.813, 390.080, 52847.891 24/06/05,10:57:18,05,10,1, 11.9,1,1, 21.404, 10522.761, 389.838, 52846.896 24/06/05,10:57:18,06,10,1, 11.9,1,1, 21.404, 10521.595, 388.606, 52846.102 24/06/05,10:57:18,07,10,1, 11.9,1,1, 21.404, 10522.806, 390.479, 52847.704 24/06/05,10:57:18,08,10,1, 11.9,1,1, 21.404, 10521.973, 389.054, 52845.978 24/06/05,10:57:18,09,10,1, 11.9,1,1, 21.404, 10522.007, 389.385, 52847.034 24/06/05,10:57:18,10,10,1, 11.9,1,1, 21.404, 10523.247, 390.666, 52848.032 24/06/05,10:57:18,11,10,1, 11.9,1,1, 21.404, 10522.033, 388.696, 52846.144 24/06/05,10:57:18,12,10,1, 11.9,1,1, 21.404, 10522.772, 390.009, 52847.940 24/06/05,10:57:18,13,10,1, 11.9,1,1, 21.404, 10522.884, 389.914, 52847.012 24/06/05,10:57:18,14,10,1, 11.9,1,1, 21.404, 10521.628, 388.623, 52846.151 24/06/05,10:57:18,15,10,1, 11.9,1,1, 21.404, 10522.765, 390.463, 52847.766 24/06/05,10:57:18,16,10,1, 11.9,1,1, 21.404, 10522.038, 389.112, 52845.980 24/06/05,10:57:18,17,10,1, 11.9,1,1, 21.404, 10521.972, 389.264, 52846.999 24/06/05,10:57:18,18,10,1, 11.9,1,1, 21.404, 10523.137, 390.722, 52848.005 24/06/05,10:57:18,19,10,1, 11.9,1,1, 21.404, 10521.999, 388.739, 52846.257 24/06/05,10:57:19,00,10,1, 11.9,1,1, 21.403, 10521.995, 388.739, 52846.257 24/06/05,10:57:19,01,10,1, 11.9,1,1, 21.403, 10521.659, 388.532, 52845.974 24/06/05,10:57:19,02,10,1, 11.9,1,1, 21.403, 10522.918, 390.470, 52847.661 24/06/05,10:57:19,03,10,1, 11.9,1,1, 21.403, 10522.090, 389.203, 52846.037 24/06/05,10:57:19,04,10,1, 11.9,1,1, 21.403, 10522.129, 389.405, 52847.160 24/06/05,10:57:19,05,10,1, 11.9,1,1, 21.403, 10523.270, 390.589, 52847.864 24/06/05,10:57:19,06,10,1, 11.9,1,1, 21.403, 10522.014, 388.691, 52846.069 24/06/05,10:57:19,07,10,1, 11.9,1,1, 21.403, 10522.987, 390.135, 52848.015 24/06/05,10:57:19,08,10,1, 11.9,1,1, 21.403, 10522.932, 389.971, 52846.908 24/06/05,10:57:19,09,10,1, 11.9,1,1, 21.403, 10521.675, 388.532, 52845.960 24/06/05,10:57:19,10,10,1, 11.9,1,1, 21.403, 10522.918, 390.440, 52847.783 24/06/05,10:57:19,11,10,1, 11.9,1,1, 21.403, 10522.137, 389.172, 52846.026 24/06/05,10:57:19,12,10,1, 11.9,1,1, 21.403, 10522.036, 389.296, 52847.001 24/06/05,10:57:19,13,10,1, 11.9,1,1, 21.403, 10523.298, 390.620, 52847.881 24/06/05,10:57:19,14,10,1, 11.9,1,1, 21.403, 10522.058, 388.708, 52846.139 24/06/05,10:57:19,15,10,1, 11.9,1,1, 21.403, 10522.930, 390.053, 52847.975 24/06/05,10:57:19,16,10,1, 11.9,1,1, 21.403, 10523.048, 390.049, 52847.097 24/06/05,10:57:19,17,10,1, 11.9,1,1, 21.403, 10521.787, 388.540, 52846.059 24/06/05,10:57:19,18,10,1, 11.9,1,1, 21.403, 10522.912, 390.367, 52847.784 24/06/05,10:57:19,19,10,1, 11.9,1,1, 21.403, 10522.154, 389.295, 52846.082 24/06/05,10:57:20,00,10,1, 11.9,1,1, 21.402, 10522.153, 389.295, 52846.082 24/06/05,10:57:20,01,10,1, 11.9,1,1, 21.402, 10522.201, 388.813, 52846.098 24/06/05,10:57:20,02,10,1, 11.9,1,1, 21.402, 10523.031, 390.103, 52847.918 24/06/05,10:57:20,03,10,1, 11.9,1,1, 21.402, 10522.949, 389.878, 52846.744 24/06/05,10:57:20,04,10,1, 11.9,1,1, 21.402, 10521.813, 388.656, 52846.005 24/06/05,10:57:20,05,10,1, 11.9,1,1, 21.402, 10523.068, 390.562, 52847.814 24/06/05,10:57:20,06,10,1, 11.9,1,1, 21.402, 10522.182, 389.184, 52846.010 24/06/05,10:57:20,07,10,1, 11.9,1,1, 21.402, 10522.217, 389.241, 52846.954 24/06/05,10:57:20,08,10,1, 11.9,1,1, 21.402, 10523.425, 390.710, 52847.891 24/06/05,10:57:20,09,10,1, 11.9,1,1, 21.402, 10522.222, 388.786, 52846.121 24/06/05,10:57:20,10,10,1, 11.9,1,1, 21.402, 10523.026, 390.015, 52847.991 24/06/05,10:57:20,11,10,1, 11.9,1,1, 21.402, 10523.111, 389.897, 52846.926 24/06/05,10:57:20,12,10,1, 11.9,1,1, 21.402, 10521.834, 388.607, 52846.024 24/06/05,10:57:20,13,10,1, 11.9,1,1, 21.402, 10523.075, 390.557, 52847.848 24/06/05,10:57:20,14,10,1, 11.9,1,1, 21.402, 10522.254, 389.236, 52846.052 24/06/05,10:57:20,15,10,1, 11.9,1,1, 21.402, 10522.104, 389.133, 52846.685 24/06/05,10:57:20,16,10,1, 11.9,1,1, 21.402, 10523.378, 390.666, 52847.805 24/06/05,10:57:20,17,10,1, 11.9,1,1, 21.402, 10522.176, 388.871, 52846.130 24/06/05,10:57:20,18,10,1, 11.9,1,1, 21.402, 10523.023, 389.971, 52847.898 24/06/05,10:57:20,19,10,1, 11.9,1,1, 21.402, 10523.180, 390.015, 52847.069 24/06/05,10:57:21,00,10,1, 11.8,1,1, 21.406, 10523.171, 390.015, 52847.069 24/06/05,10:57:21,01,10,1, 11.8,1,1, 21.406, 10522.257, 389.222, 52845.980 24/06/05,10:57:21,02,10,1, 11.8,1,1, 21.406, 10522.386, 389.457, 52847.092 24/06/05,10:57:21,03,10,1, 11.8,1,1, 21.406, 10523.502, 390.698, 52847.827 24/06/05,10:57:21,04,10,1, 11.8,1,1, 21.406, 10522.257, 388.696, 52846.098 24/06/05,10:57:21,05,10,1, 11.8,1,1, 21.406, 10523.149, 390.123, 52847.926 24/06/05,10:57:21,06,10,1, 11.8,1,1, 21.406, 10523.192, 390.022, 52846.955 24/06/05,10:57:21,07,10,1, 11.8,1,1, 21.406, 10522.004, 388.562, 52845.955 24/06/05,10:57:21,08,10,1, 11.8,1,1, 21.406, 10523.160, 390.450, 52847.696 24/06/05,10:57:21,09,10,1, 11.8,1,1, 21.406, 10522.352, 389.264, 52845.941 24/06/05,10:57:21,10,10,1, 11.8,1,1, 21.406, 10522.234, 389.336, 52846.939 24/06/05,10:57:21,11,10,1, 11.8,1,1, 21.406, 10523.533, 390.729, 52847.913 24/06/05,10:57:21,12,10,1, 11.8,1,1, 21.406, 10522.283, 388.770, 52845.983 24/06/05,10:57:21,13,10,1, 11.8,1,1, 21.406, 10523.162, 390.066, 52847.849 24/06/05,10:57:21,14,10,1, 11.8,1,1, 21.406, 10523.268, 390.185, 52847.076 24/06/05,10:57:21,15,10,1, 11.8,1,1, 21.406, 10522.023, 388.573, 52845.927 24/06/05,10:57:21,16,10,1, 11.8,1,1, 21.406, 10523.210, 390.440, 52847.736 24/06/05,10:57:21,17,10,1, 11.8,1,1, 21.406, 10522.421, 389.324, 52846.018 24/06/05,10:57:21,18,10,1, 11.8,1,1, 21.406, 10522.167, 389.283, 52846.781 24/06/05,10:57:21,19,10,1, 11.8,1,1, 21.406, 10523.477, 390.743, 52847.865 24/06/05,10:57:22,00,10,1, 11.8,1,1, 21.402, 10523.472, 390.743, 52847.865 24/06/05,10:57:22,01,10,1, 11.8,1,1, 21.402, 10523.230, 389.914, 52846.778 24/06/05,10:57:22,02,10,1, 11.8,1,1, 21.402, 10522.103, 388.705, 52845.934 24/06/05,10:57:22,03,10,1, 11.8,1,1, 21.402, 10523.296, 390.595, 52847.708 24/06/05,10:57:22,04,10,1, 11.8,1,1, 21.402, 10522.416, 389.198, 52845.873 24/06/05,10:57:22,05,10,1, 11.8,1,1, 21.402, 10522.381, 389.319, 52846.867 24/06/05,10:57:22,06,10,1, 11.8,1,1, 21.402, 10523.687, 390.785, 52847.891 24/06/05,10:57:22,07,10,1, 11.8,1,1, 21.402, 10522.444, 388.808, 52846.026 24/06/05,10:57:22,08,10,1, 11.8,1,1, 21.402, 10523.289, 390.010, 52847.728 24/06/05,10:57:22,09,10,1, 11.8,1,1, 21.402, 10523.357, 390.023, 52846.849 24/06/05,10:57:22,10,10,1, 11.8,1,1, 21.402, 10522.127, 388.707, 52845.923 24/06/05,10:57:22,11,10,1, 11.8,1,1, 21.402, 10523.348, 390.541, 52847.723 24/06/05,10:57:22,12,10,1, 11.8,1,1, 21.402, 10522.472, 389.233, 52845.760 24/06/05,10:57:22,13,10,1, 11.8,1,1, 21.402, 10522.325, 389.226, 52846.636 24/06/05,10:57:22,14,10,1, 11.8,1,1, 21.402, 10523.632, 390.772, 52847.808 24/06/05,10:57:22,15,10,1, 11.8,1,1, 21.402, 10522.456, 388.928, 52846.007 24/06/05,10:57:22,16,10,1, 11.8,1,1, 21.402, 10523.219, 389.988, 52847.732 24/06/05,10:57:22,17,10,1, 11.8,1,1, 21.402, 10523.511, 390.147, 52847.044 24/06/05,10:57:22,18,10,1, 11.8,1,1, 21.402, 10522.186, 388.663, 52845.798 24/06/05,10:57:22,19,10,1, 11.8,1,1, 21.402, 10523.365, 390.512, 52847.723 24/06/05,10:57:23,00,10,1, 11.9,1,1, 21.407, 10523.363, 390.512, 52847.723 24/06/05,10:57:23,01,10,1, 11.9,1,1, 21.407, 10523.799, 390.763, 52847.780 24/06/05,10:57:23,02,10,1, 11.9,1,1, 21.407, 10522.565, 388.907, 52846.199 24/06/05,10:57:23,03,10,1, 11.9,1,1, 21.407, 10523.421, 390.165, 52847.803 24/06/05,10:57:23,04,10,1, 11.9,1,1, 21.407, 10523.418, 390.017, 52846.704 24/06/05,10:57:23,05,10,1, 11.9,1,1, 21.407, 10522.245, 388.666, 52845.937 24/06/05,10:57:23,06,10,1, 11.9,1,1, 21.407, 10523.470, 390.666, 52847.643 24/06/05,10:57:23,07,10,1, 11.9,1,1, 21.407, 10522.562, 389.278, 52845.929 24/06/05,10:57:23,08,10,1, 11.9,1,1, 21.407, 10522.509, 389.311, 52846.821 24/06/05,10:57:23,09,10,1, 11.9,1,1, 21.407, 10523.745, 390.788, 52847.737 24/06/05,10:57:23,10,10,1, 11.9,1,1, 21.407, 10522.598, 388.948, 52846.010 24/06/05,10:57:23,11,10,1, 11.9,1,1, 21.407, 10523.385, 390.135, 52847.793 24/06/05,10:57:23,12,10,1, 11.9,1,1, 21.407, 10523.507, 390.071, 52846.824 24/06/05,10:57:23,13,10,1, 11.9,1,1, 21.407, 10522.306, 388.616, 52845.870 24/06/05,10:57:23,14,10,1, 11.9,1,1, 21.407, 10523.453, 390.597, 52847.714 24/06/05,10:57:23,15,10,1, 11.9,1,1, 21.407, 10522.636, 389.382, 52845.920 24/06/05,10:57:23,16,10,1, 11.9,1,1, 21.407, 10522.391, 389.214, 52846.622 24/06/05,10:57:23,17,10,1, 11.9,1,1, 21.407, 10523.716, 390.825, 52847.759 24/06/05,10:57:23,18,10,1, 11.9,1,1, 21.407, 10522.627, 389.001, 52846.052 24/06/05,10:57:23,19,10,1, 11.9,1,1, 21.407, 10523.334, 390.084, 52847.722 24/06/05,10:57:24,00,10,1, 11.9,1,1, 21.408, 10523.330, 390.084, 52847.722 24/06/05,10:57:24,01,10,1, 11.9,1,1, 21.408, 10523.609, 390.650, 52847.538 24/06/05,10:57:24,02,10,1, 11.9,1,1, 21.408, 10522.763, 389.390, 52845.845 24/06/05,10:57:24,03,10,1, 11.9,1,1, 21.408, 10522.706, 389.465, 52846.972 24/06/05,10:57:24,04,10,1, 11.9,1,1, 21.408, 10523.886, 390.764, 52847.676 24/06/05,10:57:24,05,10,1, 11.9,1,1, 21.408, 10522.722, 388.936, 52846.027 24/06/05,10:57:24,06,10,1, 11.9,1,1, 21.408, 10523.574, 390.235, 52847.771 24/06/05,10:57:24,07,10,1, 11.9,1,1, 21.408, 10523.570, 390.062, 52846.777 24/06/05,10:57:24,08,10,1, 11.9,1,1, 21.408, 10522.339, 388.634, 52845.735 24/06/05,10:57:24,09,10,1, 11.9,1,1, 21.408, 10523.537, 390.634, 52847.547 24/06/05,10:57:24,10,10,1, 11.9,1,1, 21.408, 10522.785, 389.428, 52845.829 24/06/05,10:57:24,11,10,1, 11.9,1,1, 21.408, 10522.659, 389.324, 52846.699 24/06/05,10:57:24,12,10,1, 11.9,1,1, 21.408, 10523.891, 390.752, 52847.532 24/06/05,10:57:24,13,10,1, 11.9,1,1, 21.408, 10522.728, 388.997, 52846.007 24/06/05,10:57:24,14,10,1, 11.9,1,1, 21.408, 10523.542, 390.220, 52847.793 24/06/05,10:57:24,15,10,1, 11.9,1,1, 21.408, 10523.719, 390.169, 52846.938 24/06/05,10:57:24,16,10,1, 11.9,1,1, 21.408, 10522.437, 388.654, 52845.890 24/06/05,10:57:24,17,10,1, 11.9,1,1, 21.408, 10523.586, 390.602, 52847.600 24/06/05,10:57:24,18,10,1, 11.9,1,1, 21.408, 10522.773, 389.495, 52845.845 24/06/05,10:57:24,19,10,1, 11.9,1,1, 21.408, 10522.529, 389.306, 52846.474 24/06/05,10:57:25,00,10,1, 11.9,1,1, 21.402, 10522.529, 389.306, 52846.474 24/06/05,10:57:25,01,10,1, 11.9,1,1, 21.402, 10523.747, 390.357, 52847.765 24/06/05,10:57:25,02,10,1, 11.9,1,1, 21.402, 10523.673, 390.099, 52846.671 24/06/05,10:57:25,03,10,1, 11.9,1,1, 21.402, 10522.458, 388.718, 52845.815 24/06/05,10:57:25,04,10,1, 11.9,1,1, 21.402, 10523.696, 390.655, 52847.515 24/06/05,10:57:25,05,10,1, 11.9,1,1, 21.402, 10522.878, 389.384, 52845.721 24/06/05,10:57:25,06,10,1, 11.9,1,1, 21.402, 10522.890, 389.477, 52846.719 24/06/05,10:57:25,07,10,1, 11.9,1,1, 21.402, 10524.051, 390.797, 52847.617 24/06/05,10:57:25,08,10,1, 11.9,1,1, 21.402, 10522.832, 388.957, 52845.959 24/06/05,10:57:25,09,10,1, 11.9,1,1, 21.402, 10523.715, 390.309, 52847.724 24/06/05,10:57:25,10,10,1, 11.9,1,1, 21.402, 10523.775, 390.145, 52846.736 24/06/05,10:57:25,11,10,1, 11.9,1,1, 21.402, 10522.517, 388.721, 52845.781 24/06/05,10:57:25,12,10,1, 11.9,1,1, 21.402, 10523.633, 390.645, 52847.558 24/06/05,10:57:25,13,10,1, 11.9,1,1, 21.402, 10522.896, 389.477, 52845.808 24/06/05,10:57:25,14,10,1, 11.9,1,1, 21.402, 10522.714, 389.400, 52846.613 24/06/05,10:57:25,15,10,1, 11.9,1,1, 21.402, 10523.981, 390.846, 52847.630 24/06/05,10:57:25,16,10,1, 11.9,1,1, 21.402, 10522.869, 388.992, 52845.945 24/06/05,10:57:25,17,10,1, 11.9,1,1, 21.402, 10523.706, 390.274, 52847.674 24/06/05,10:57:25,18,10,1, 11.9,1,1, 21.402, 10523.884, 390.257, 52846.913 24/06/05,10:57:25,19,10,1, 11.9,1,1, 21.402, 10522.511, 388.688, 52845.805 24/06/05,10:57:26,00,09,1, 11.9,1,1, 21.405, 10522.504, 388.688, 52845.805 24/06/05,10:57:26,01,09,1, 11.9,1,1, 21.405, 10523.075, 389.636, 52846.863 24/06/05,10:57:26,02,09,1, 11.9,1,1, 21.405, 10524.234, 390.841, 52847.595 24/06/05,10:57:26,03,09,1, 11.9,1,1, 21.405, 10522.927, 388.936, 52845.843 24/06/05,10:57:26,04,09,1, 11.9,1,1, 21.405, 10523.862, 390.355, 52847.743 24/06/05,10:57:26,05,09,1, 11.9,1,1, 21.405, 10523.791, 390.172, 52846.593 24/06/05,10:57:26,06,09,1, 11.9,1,1, 21.405, 10522.601, 388.746, 52845.800 24/06/05,10:57:26,07,09,1, 11.9,1,1, 21.405, 10523.779, 390.686, 52847.467 24/06/05,10:57:26,08,09,1, 11.9,1,1, 21.405, 10523.011, 389.469, 52845.758 24/06/05,10:57:26,09,09,1, 11.9,1,1, 21.405, 10522.968, 389.574, 52846.800 24/06/05,10:57:26,10,09,1, 11.9,1,1, 21.405, 10524.153, 390.839, 52847.674 24/06/05,10:57:26,11,09,1, 11.9,1,1, 21.405, 10523.000, 388.971, 52845.951 24/06/05,10:57:26,12,09,1, 11.9,1,1, 21.405, 10523.827, 390.366, 52847.748 24/06/05,10:57:26,13,09,1, 11.9,1,1, 21.405, 10523.898, 390.240, 52846.768 24/06/05,10:57:26,14,09,1, 11.9,1,1, 21.405, 10522.642, 388.731, 52845.719 24/06/05,10:57:26,15,09,1, 11.9,1,1, 21.405, 10523.800, 390.661, 52847.467 24/06/05,10:57:26,16,09,1, 11.9,1,1, 21.405, 10523.035, 389.525, 52845.770 24/06/05,10:57:26,17,09,1, 11.9,1,1, 21.405, 10522.951, 389.414, 52846.597 24/06/05,10:57:26,18,09,1, 11.9,1,1, 21.405, 10524.109, 390.818, 52847.596 24/06/05,10:57:26,19,09,1, 11.9,1,1, 21.405, 10522.981, 389.043, 52845.887 24/06/05,10:57:27,00,10,1, 12.0,1,1, 21.407, 10522.979, 389.043, 52845.887 24/06/05,10:57:27,01,10,1, 12.0,1,1, 21.407, 10522.654, 388.841, 52845.728 24/06/05,10:57:27,02,10,1, 12.0,1,1, 21.407, 10523.945, 390.820, 52847.545 24/06/05,10:57:27,03,10,1, 12.0,1,1, 21.407, 10523.124, 389.464, 52845.739 24/06/05,10:57:27,04,10,1, 12.0,1,1, 21.407, 10523.217, 389.626, 52846.875 24/06/05,10:57:27,05,10,1, 12.0,1,1, 21.407, 10524.363, 390.861, 52847.487 24/06/05,10:57:27,06,10,1, 12.0,1,1, 21.407, 10523.083, 389.022, 52845.793 24/06/05,10:57:27,07,10,1, 12.0,1,1, 21.407, 10524.024, 390.419, 52847.657 24/06/05,10:57:27,08,10,1, 12.0,1,1, 21.407, 10523.950, 390.151, 52846.562 24/06/05,10:57:27,09,10,1, 12.0,1,1, 21.407, 10522.747, 388.822, 52845.715 24/06/05,10:57:27,10,10,1, 12.0,1,1, 21.407, 10523.987, 390.799, 52847.509 24/06/05,10:57:27,11,10,1, 12.0,1,1, 21.407, 10523.174, 389.469, 52845.666 24/06/05,10:57:27,12,10,1, 12.0,1,1, 21.407, 10523.089, 389.561, 52846.697 24/06/05,10:57:27,13,10,1, 12.0,1,1, 21.407, 10524.332, 390.885, 52847.503 24/06/05,10:57:27,14,10,1, 12.0,1,1, 21.407, 10523.150, 389.049, 52845.921 24/06/05,10:57:27,15,10,1, 12.0,1,1, 21.407, 10524.012, 390.405, 52847.709 24/06/05,10:57:27,16,10,1, 12.0,1,1, 21.407, 10524.077, 390.230, 52846.732 24/06/05,10:57:27,17,10,1, 12.0,1,1, 21.407, 10522.700, 388.793, 52845.664 24/06/05,10:57:27,18,10,1, 12.0,1,1, 21.407, 10524.031, 390.787, 52847.490 24/06/05,10:57:27,19,10,1, 12.0,1,1, 21.407, 10523.236, 389.532, 52845.735 24/06/05,10:57:28,00,10,1, 11.9,1,1, 21.410, 10523.230, 389.532, 52845.735 24/06/05,10:57:28,01,10,1, 11.9,1,1, 21.410, 10523.202, 389.048, 52845.914 24/06/05,10:57:28,02,10,1, 11.9,1,1, 21.410, 10524.186, 390.466, 52847.680 24/06/05,10:57:28,03,10,1, 11.9,1,1, 21.410, 10523.952, 390.086, 52846.352 24/06/05,10:57:28,04,10,1, 11.9,1,1, 21.410, 10522.835, 388.898, 52845.710 24/06/05,10:57:28,05,10,1, 11.9,1,1, 21.410, 10524.147, 390.889, 52847.479 24/06/05,10:57:28,06,10,1, 11.9,1,1, 21.410, 10523.181, 389.478, 52845.762 24/06/05,10:57:28,07,10,1, 11.9,1,1, 21.410, 10523.436, 389.690, 52846.878 24/06/05,10:57:28,08,10,1, 11.9,1,1, 21.410, 10524.530, 390.894, 52847.434 24/06/05,10:57:28,09,10,1, 11.9,1,1, 21.410, 10523.277, 389.103, 52845.859 24/06/05,10:57:28,10,10,1, 11.9,1,1, 21.410, 10524.192, 390.409, 52847.661 24/06/05,10:57:28,11,10,1, 11.9,1,1, 21.410, 10524.058, 390.140, 52846.523 24/06/05,10:57:28,12,10,1, 11.9,1,1, 21.410, 10522.869, 388.890, 52845.696 24/06/05,10:57:28,13,10,1, 11.9,1,1, 21.410, 10524.147, 390.868, 52847.527 24/06/05,10:57:28,14,10,1, 11.9,1,1, 21.410, 10523.279, 389.536, 52845.741 24/06/05,10:57:28,15,10,1, 11.9,1,1, 21.410, 10523.273, 389.581, 52846.678 24/06/05,10:57:28,16,10,1, 11.9,1,1, 21.410, 10524.498, 390.937, 52847.599 24/06/05,10:57:28,17,10,1, 11.9,1,1, 21.410, 10523.276, 389.118, 52845.874 24/06/05,10:57:28,18,10,1, 11.9,1,1, 21.410, 10524.157, 390.432, 52847.739 24/06/05,10:57:28,19,10,1, 11.9,1,1, 21.410, 10524.140, 390.253, 52846.702 24/06/05,10:57:29,00,10,1, 11.9,1,1, 21.404, 10524.139, 390.253, 52846.702 24/06/05,10:57:29,01,10,1, 11.9,1,1, 21.404, 10523.325, 389.361, 52845.685 24/06/05,10:57:29,02,10,1, 11.9,1,1, 21.404, 10523.630, 389.811, 52847.074 24/06/05,10:57:29,03,10,1, 11.9,1,1, 21.404, 10524.678, 390.869, 52847.428 24/06/05,10:57:29,04,10,1, 11.9,1,1, 21.404, 10523.326, 389.097, 52845.896 24/06/05,10:57:29,05,10,1, 11.9,1,1, 21.404, 10524.320, 390.507, 52847.620 24/06/05,10:57:29,06,10,1, 11.9,1,1, 21.404, 10524.020, 390.008, 52846.204 24/06/05,10:57:29,07,10,1, 11.9,1,1, 21.404, 10523.008, 389.075, 52845.773 24/06/05,10:57:29,08,10,1, 11.9,1,1, 21.404, 10524.302, 390.975, 52847.534 24/06/05,10:57:29,09,10,1, 11.9,1,1, 21.404, 10523.396, 389.467, 52845.730 24/06/05,10:57:29,10,10,1, 11.9,1,1, 21.404, 10523.560, 389.806, 52846.931 24/06/05,10:57:29,11,10,1, 11.9,1,1, 21.404, 10524.636, 391.012, 52847.573 24/06/05,10:57:29,12,10,1, 11.9,1,1, 21.404, 10523.386, 389.113, 52845.923 24/06/05,10:57:29,13,10,1, 11.9,1,1, 21.404, 10524.305, 390.481, 52847.669 24/06/05,10:57:29,14,10,1, 11.9,1,1, 21.404, 10524.132, 390.173, 52846.352 24/06/05,10:57:29,15,10,1, 11.9,1,1, 21.404, 10523.051, 389.082, 52845.841 24/06/05,10:57:29,16,10,1, 11.9,1,1, 21.404, 10524.296, 390.972, 52847.557 24/06/05,10:57:29,17,10,1, 11.9,1,1, 21.404, 10523.413, 389.483, 52845.717 24/06/05,10:57:29,18,10,1, 11.9,1,1, 21.404, 10523.451, 389.738, 52846.900 24/06/05,10:57:29,19,10,1, 11.9,1,1, 21.404, 10524.640, 391.026, 52847.479 24/06/05,10:57:30,00,09,1, 11.9,1,1, 21.407, 10524.640, 391.026, 52847.479 24/06/05,10:57:30,01,09,1, 11.9,1,1, 21.407, 10524.025, 390.005, 52846.119 24/06/05,10:57:30,02,09,1, 11.9,1,1, 21.407, 10523.124, 389.275, 52845.940 24/06/05,10:57:30,03,09,1, 11.9,1,1, 21.407, 10524.440, 390.992, 52847.438 24/06/05,10:57:30,04,09,1, 11.9,1,1, 21.407, 10523.441, 389.358, 52845.702 24/06/05,10:57:30,05,09,1, 11.9,1,1, 21.407, 10523.937, 390.082, 52847.208 24/06/05,10:57:30,06,09,1, 11.9,1,1, 21.407, 10524.831, 390.964, 52847.436 24/06/05,10:57:30,07,09,1, 11.9,1,1, 21.407, 10523.436, 388.998, 52845.829 24/06/05,10:57:30,08,09,1, 11.9,1,1, 21.407, 10524.467, 390.584, 52847.672 24/06/05,10:57:30,09,09,1, 11.9,1,1, 21.407, 10524.046, 390.097, 52846.191 24/06/05,10:57:30,10,09,1, 11.9,1,1, 21.407, 10523.133, 389.212, 52845.901 24/06/05,10:57:30,11,09,1, 11.9,1,1, 21.407, 10524.445, 391.002, 52847.446 24/06/05,10:57:30,12,09,1, 11.9,1,1, 21.407, 10523.507, 389.457, 52845.680 24/06/05,10:57:30,13,09,1, 11.9,1,1, 21.407, 10523.866, 390.080, 52847.087 24/06/05,10:57:30,14,09,1, 11.9,1,1, 21.407, 10524.841, 391.037, 52847.435 24/06/05,10:57:30,15,09,1, 11.9,1,1, 21.407, 10523.481, 388.998, 52845.760 24/06/05,10:57:30,16,09,1, 11.9,1,1, 21.407, 10524.470, 390.552, 52847.554 24/06/05,10:57:30,17,09,1, 11.9,1,1, 21.407, 10524.186, 390.207, 52846.297 24/06/05,10:57:30,18,09,1, 11.9,1,1, 21.407, 10523.111, 389.120, 52845.790 24/06/05,10:57:30,19,09,1, 11.9,1,1, 21.407, 10524.420, 390.946, 52847.320 24/06/05,10:57:31,00,09,1, 11.9,1,1, 21.404, 10524.415, 390.946, 52847.320 24/06/05,10:57:31,01,09,1, 11.9,1,1, 21.404, 10524.802, 390.711, 52847.155 24/06/05,10:57:31,02,09,1, 11.9,1,1, 21.404, 10523.457, 388.978, 52845.637 24/06/05,10:57:31,03,09,1, 11.9,1,1, 21.404, 10524.582, 390.837, 52847.570 24/06/05,10:57:31,04,09,1, 11.9,1,1, 21.404, 10523.945, 389.924, 52845.892 24/06/05,10:57:31,05,09,1, 11.9,1,1, 21.404, 10523.324, 389.374, 52846.020 24/06/05,10:57:31,06,09,1, 11.9,1,1, 21.404, 10524.662, 391.121, 52847.551 24/06/05,10:57:31,07,09,1, 11.9,1,1, 21.404, 10523.644, 389.491, 52845.801 24/06/05,10:57:31,08,09,1, 11.9,1,1, 21.404, 10524.153, 390.253, 52847.357 24/06/05,10:57:31,09,09,1, 11.9,1,1, 21.404, 10524.865, 390.805, 52847.197 24/06/05,10:57:31,10,09,1, 11.9,1,1, 21.404, 10523.510, 389.059, 52845.751 24/06/05,10:57:31,11,09,1, 11.9,1,1, 21.404, 10524.579, 390.806, 52847.466 24/06/05,10:57:31,12,09,1, 11.9,1,1, 21.404, 10524.019, 390.035, 52846.014 24/06/05,10:57:31,13,09,1, 11.9,1,1, 21.404, 10523.250, 389.252, 52845.963 24/06/05,10:57:31,14,09,1, 11.9,1,1, 21.404, 10524.626, 391.109, 52847.505 24/06/05,10:57:31,15,09,1, 11.9,1,1, 21.404, 10523.645, 389.544, 52845.781 24/06/05,10:57:31,16,09,1, 11.9,1,1, 21.404, 10524.120, 390.232, 52847.309 24/06/05,10:57:31,17,09,1, 11.9,1,1, 21.404, 10524.871, 390.888, 52847.285 24/06/05,10:57:31,18,09,1, 11.9,1,1, 21.404, 10523.605, 389.113, 52845.750 24/06/05,10:57:31,19,09,1, 11.9,1,1, 21.404, 10524.627, 390.764, 52847.590 24/06/05,10:57:32,00,10,1, 11.9,1,1, 21.407, 10524.623, 390.764, 52847.590 24/06/05,10:57:32,01,10,1, 11.9,1,1, 21.407, 10524.910, 391.274, 52847.630 24/06/05,10:57:32,02,10,1, 11.9,1,1, 21.407, 10523.771, 389.319, 52845.787 24/06/05,10:57:32,03,10,1, 11.9,1,1, 21.407, 10524.500, 390.453, 52847.527 24/06/05,10:57:32,04,10,1, 11.9,1,1, 21.407, 10524.860, 390.678, 52846.919 24/06/05,10:57:32,05,10,1, 11.9,1,1, 21.407, 10523.524, 389.137, 52845.680 24/06/05,10:57:32,06,10,1, 11.9,1,1, 21.407, 10524.662, 390.861, 52847.404 24/06/05,10:57:32,07,10,1, 11.9,1,1, 21.407, 10523.881, 389.797, 52845.712 24/06/05,10:57:32,08,10,1, 11.9,1,1, 21.407, 10523.568, 389.615, 52846.300 24/06/05,10:57:32,09,10,1, 11.9,1,1, 21.407, 10524.950, 391.255, 52847.599 24/06/05,10:57:32,10,10,1, 11.9,1,1, 21.407, 10523.698, 389.356, 52845.641 24/06/05,10:57:32,11,10,1, 11.9,1,1, 21.407, 10524.463, 390.417, 52847.447 24/06/05,10:57:32,12,10,1, 11.9,1,1, 21.407, 10524.935, 390.770, 52846.959 24/06/05,10:57:32,13,10,1, 11.9,1,1, 21.407, 10523.547, 389.114, 52845.695 24/06/05,10:57:32,14,10,1, 11.9,1,1, 21.407, 10524.630, 390.823, 52847.400 24/06/05,10:57:32,15,10,1, 11.9,1,1, 21.407, 10523.942, 389.846, 52845.615 24/06/05,10:57:32,16,10,1, 11.9,1,1, 21.407, 10523.533, 389.580, 52846.095 24/06/05,10:57:32,17,10,1, 11.9,1,1, 21.407, 10524.876, 391.231, 52847.551 24/06/05,10:57:32,18,10,1, 11.9,1,1, 21.407, 10523.759, 389.400, 52845.680 24/06/05,10:57:32,19,10,1, 11.9,1,1, 21.407, 10524.475, 390.394, 52847.332 24/06/05,10:57:33,00,09,1, 11.9,1,1, 21.410, 10524.473, 390.394, 52847.332 24/06/05,10:57:33,01,09,1, 11.9,1,1, 21.410, 10524.806, 391.135, 52847.469 24/06/05,10:57:33,02,09,1, 11.9,1,1, 21.410, 10523.893, 389.765, 52845.682 24/06/05,10:57:33,03,09,1, 11.9,1,1, 21.410, 10524.002, 389.892, 52846.650 24/06/05,10:57:33,04,09,1, 11.9,1,1, 21.410, 10525.173, 391.167, 52847.523 24/06/05,10:57:33,05,09,1, 11.9,1,1, 21.410, 10523.914, 389.376, 52845.794 24/06/05,10:57:33,06,09,1, 11.9,1,1, 21.410, 10524.820, 390.760, 52847.625 24/06/05,10:57:33,07,09,1, 11.9,1,1, 21.410, 10524.754, 390.418, 52846.412 24/06/05,10:57:33,08,09,1, 11.9,1,1, 21.410, 10523.557, 389.138, 52845.626 24/06/05,10:57:33,09,09,1, 11.9,1,1, 21.410, 10524.823, 391.143, 52847.461 24/06/05,10:57:33,10,09,1, 11.9,1,1, 21.410, 10523.881, 389.773, 52845.560 24/06/05,10:57:33,11,09,1, 11.9,1,1, 21.410, 10523.915, 389.886, 52846.586 24/06/05,10:57:33,12,09,1, 11.9,1,1, 21.410, 10525.175, 391.194, 52847.467 24/06/05,10:57:33,13,09,1, 11.9,1,1, 21.410, 10523.914, 389.435, 52845.749 24/06/05,10:57:33,14,09,1, 11.9,1,1, 21.410, 10524.763, 390.642, 52847.523 24/06/05,10:57:33,15,09,1, 11.9,1,1, 21.410, 10524.845, 390.508, 52846.568 24/06/05,10:57:33,16,09,1, 11.9,1,1, 21.410, 10523.593, 389.184, 52845.669 24/06/05,10:57:33,17,09,1, 11.9,1,1, 21.410, 10524.814, 391.101, 52847.476 24/06/05,10:57:33,18,09,1, 11.9,1,1, 21.410, 10524.012, 389.768, 52845.664 24/06/05,10:57:33,19,09,1, 11.9,1,1, 21.410, 10523.809, 389.775, 52846.510 24/06/05,10:57:34,00,09,1, 11.9,1,1, 21.411, 10523.806, 389.775, 52846.510 24/06/05,10:57:34,01,09,1, 11.9,1,1, 21.411, 10524.943, 390.848, 52847.407 24/06/05,10:57:34,02,09,1, 11.9,1,1, 21.411, 10524.521, 390.247, 52846.009 24/06/05,10:57:34,03,09,1, 11.9,1,1, 21.411, 10523.627, 389.442, 52845.873 24/06/05,10:57:34,04,09,1, 11.9,1,1, 21.411, 10524.925, 391.224, 52847.322 24/06/05,10:57:34,05,09,1, 11.9,1,1, 21.411, 10524.004, 389.674, 52845.662 24/06/05,10:57:34,06,09,1, 11.9,1,1, 21.411, 10524.412, 390.383, 52847.231 24/06/05,10:57:34,07,09,1, 11.9,1,1, 21.411, 10525.293, 391.172, 52847.272 24/06/05,10:57:34,08,09,1, 11.9,1,1, 21.411, 10523.970, 389.200, 52845.615 24/06/05,10:57:34,09,09,1, 11.9,1,1, 21.411, 10524.966, 390.919, 52847.532 24/06/05,10:57:34,10,09,1, 11.9,1,1, 21.411, 10524.567, 390.315, 52846.013 24/06/05,10:57:34,11,09,1, 11.9,1,1, 21.411, 10523.666, 389.356, 52845.750 24/06/05,10:57:34,12,09,1, 11.9,1,1, 21.411, 10524.948, 391.209, 52847.408 24/06/05,10:57:34,13,09,1, 11.9,1,1, 21.411, 10524.041, 389.720, 52845.651 24/06/05,10:57:34,14,09,1, 11.9,1,1, 21.411, 10524.409, 390.306, 52847.048 24/06/05,10:57:34,15,09,1, 11.9,1,1, 21.411, 10525.340, 391.122, 52847.346 24/06/05,10:57:34,16,09,1, 11.9,1,1, 21.411, 10523.997, 389.240, 52845.726 24/06/05,10:57:34,17,09,1, 11.9,1,1, 21.411, 10524.976, 390.907, 52847.582 24/06/05,10:57:34,18,09,1, 11.9,1,1, 21.411, 10524.648, 390.373, 52846.095 24/06/05,10:57:34,19,09,1, 11.9,1,1, 21.411, 10523.671, 389.320, 52845.714 24/06/05,10:57:35,00,10,1, 11.9,1,1, 21.409, 10523.664, 389.320, 52845.714 24/06/05,10:57:35,01,10,1, 11.9,1,1, 21.409, 10524.924, 390.582, 52847.514 24/06/05,10:57:35,02,10,1, 11.9,1,1, 21.409, 10525.266, 390.909, 52846.902 24/06/05,10:57:35,03,10,1, 11.9,1,1, 21.409, 10523.906, 389.278, 52845.611 24/06/05,10:57:35,04,10,1, 11.9,1,1, 21.409, 10525.021, 391.058, 52847.373 24/06/05,10:57:35,05,10,1, 11.9,1,1, 21.409, 10524.267, 390.035, 52845.573 24/06/05,10:57:35,06,10,1, 11.9,1,1, 21.409, 10523.983, 389.801, 52846.238 24/06/05,10:57:35,07,10,1, 11.9,1,1, 21.409, 10525.323, 391.457, 52847.566 24/06/05,10:57:35,08,10,1, 11.9,1,1, 21.409, 10524.165, 389.491, 52845.687 24/06/05,10:57:35,09,10,1, 11.9,1,1, 21.409, 10524.840, 390.594, 52847.451 24/06/05,10:57:35,10,10,1, 11.9,1,1, 21.409, 10525.320, 390.959, 52847.011 24/06/05,10:57:35,11,10,1, 11.9,1,1, 21.409, 10523.907, 389.288, 52845.667 24/06/05,10:57:35,12,10,1, 11.9,1,1, 21.409, 10525.028, 390.996, 52847.370 24/06/05,10:57:35,13,10,1, 11.9,1,1, 21.409, 10524.363, 390.095, 52845.716 24/06/05,10:57:35,14,10,1, 11.9,1,1, 21.409, 10523.882, 389.792, 52846.164 24/06/05,10:57:35,15,10,1, 11.9,1,1, 21.409, 10525.297, 391.403, 52847.582 24/06/05,10:57:35,16,10,1, 11.9,1,1, 21.409, 10524.115, 389.584, 52845.781 24/06/05,10:57:35,17,10,1, 11.9,1,1, 21.409, 10524.841, 390.621, 52847.415 24/06/05,10:57:35,18,10,1, 11.9,1,1, 21.409, 10525.349, 391.062, 52847.020 24/06/05,10:57:35,19,10,1, 11.9,1,1, 21.409, 10524.016, 389.285, 52845.626 24/06/05,10:57:36,00,09,1, 11.9,1,1, 21.409, 10524.014, 389.285, 52845.626 24/06/05,10:57:36,01,09,1, 11.9,1,1, 21.409, 10524.491, 390.204, 52846.908 24/06/05,10:57:36,02,09,1, 11.9,1,1, 21.409, 10525.579, 391.400, 52847.446 24/06/05,10:57:36,03,09,1, 11.9,1,1, 21.409, 10524.240, 389.451, 52845.613 24/06/05,10:57:36,04,09,1, 11.9,1,1, 21.409, 10525.178, 390.826, 52847.469 24/06/05,10:57:36,05,09,1, 11.9,1,1, 21.409, 10524.967, 390.564, 52846.184 24/06/05,10:57:36,06,09,1, 11.9,1,1, 21.409, 10523.870, 389.418, 52845.613 24/06/05,10:57:36,07,09,1, 11.9,1,1, 21.409, 10525.201, 391.328, 52847.404 24/06/05,10:57:36,08,09,1, 11.9,1,1, 21.409, 10524.196, 389.807, 52845.478 24/06/05,10:57:36,09,09,1, 11.9,1,1, 21.409, 10524.452, 390.195, 52846.749 24/06/05,10:57:36,10,09,1, 11.9,1,1, 21.409, 10525.552, 391.428, 52847.422 24/06/05,10:57:36,11,09,1, 11.9,1,1, 21.409, 10524.331, 389.450, 52845.766 24/06/05,10:57:36,12,09,1, 11.9,1,1, 21.409, 10525.168, 390.803, 52847.476 24/06/05,10:57:36,13,09,1, 11.9,1,1, 21.409, 10525.054, 390.607, 52846.275 24/06/05,10:57:36,14,09,1, 11.9,1,1, 21.409, 10523.966, 389.407, 52845.605 24/06/05,10:57:36,15,09,1, 11.9,1,1, 21.409, 10525.175, 391.269, 52847.352 24/06/05,10:57:36,16,09,1, 11.9,1,1, 21.409, 10524.339, 389.871, 52845.540 24/06/05,10:57:36,17,09,1, 11.9,1,1, 21.409, 10524.390, 390.197, 52846.735 24/06/05,10:57:36,18,09,1, 11.9,1,1, 21.409, 10525.585, 391.448, 52847.450 24/06/05,10:57:36,19,09,1, 11.9,1,1, 21.409, 10524.263, 389.439, 52845.675 24/06/05,10:57:37,00,09,1, 11.9,1,1, 21.412, 10524.256, 389.439, 52845.675 24/06/05,10:57:37,01,09,1, 11.9,1,1, 21.412, 10524.092, 389.833, 52846.231 24/06/05,10:57:37,02,09,1, 11.9,1,1, 21.412, 10525.420, 391.548, 52847.565 24/06/05,10:57:37,03,09,1, 11.9,1,1, 21.412, 10524.373, 389.689, 52845.636 24/06/05,10:57:37,04,09,1, 11.9,1,1, 21.412, 10525.006, 390.620, 52847.340 24/06/05,10:57:37,05,09,1, 11.9,1,1, 21.412, 10525.619, 391.210, 52847.228 24/06/05,10:57:37,06,09,1, 11.9,1,1, 21.412, 10524.286, 389.421, 52845.718 24/06/05,10:57:37,07,09,1, 11.9,1,1, 21.412, 10525.288, 391.070, 52847.318 24/06/05,10:57:37,08,09,1, 11.9,1,1, 21.412, 10524.677, 390.243, 52845.741 24/06/05,10:57:37,09,09,1, 11.9,1,1, 21.412, 10524.094, 389.822, 52845.982 24/06/05,10:57:37,10,09,1, 11.9,1,1, 21.412, 10525.413, 391.528, 52847.477 24/06/05,10:57:37,11,09,1, 11.9,1,1, 21.412, 10524.403, 389.730, 52845.591 24/06/05,10:57:37,12,09,1, 11.9,1,1, 21.412, 10524.958, 390.641, 52847.255 24/06/05,10:57:37,13,09,1, 11.9,1,1, 21.412, 10525.657, 391.257, 52847.243 24/06/05,10:57:37,14,09,1, 11.9,1,1, 21.412, 10524.259, 389.391, 52845.541 24/06/05,10:57:37,15,09,1, 11.9,1,1, 21.412, 10525.295, 391.079, 52847.394 24/06/05,10:57:37,16,09,1, 11.9,1,1, 21.412, 10524.760, 390.330, 52845.851 24/06/05,10:57:37,17,09,1, 11.9,1,1, 21.412, 10524.056, 389.746, 52845.866 24/06/05,10:57:37,18,09,1, 11.9,1,1, 21.412, 10525.422, 391.503, 52847.487 24/06/05,10:57:37,19,09,1, 11.9,1,1, 21.412, 10524.403, 389.778, 52845.689 24/06/05,10:57:38,00,09,1, 11.9,1,1, 21.411, 10524.398, 389.778, 52845.689 24/06/05,10:57:38,01,09,1, 11.9,1,1, 21.411, 10524.139, 389.505, 52845.602 24/06/05,10:57:38,02,09,1, 11.9,1,1, 21.411, 10525.361, 391.336, 52847.329 24/06/05,10:57:38,03,09,1, 11.9,1,1, 21.411, 10524.506, 390.025, 52845.524 24/06/05,10:57:38,04,09,1, 11.9,1,1, 21.411, 10524.551, 390.349, 52846.702 24/06/05,10:57:38,05,09,1, 11.9,1,1, 21.411, 10525.776, 391.557, 52847.501 24/06/05,10:57:38,06,09,1, 11.9,1,1, 21.411, 10524.503, 389.583, 52845.692 24/06/05,10:57:38,07,09,1, 11.9,1,1, 21.411, 10525.362, 390.974, 52847.491 24/06/05,10:57:38,08,09,1, 11.9,1,1, 21.411, 10525.435, 390.892, 52846.520 24/06/05,10:57:38,09,09,1, 11.9,1,1, 21.411, 10524.146, 389.483, 52845.496 24/06/05,10:57:38,10,09,1, 11.9,1,1, 21.411, 10525.349, 391.331, 52847.352 24/06/05,10:57:38,11,09,1, 11.9,1,1, 21.411, 10524.546, 390.108, 52845.570 24/06/05,10:57:38,12,09,1, 11.9,1,1, 21.411, 10524.558, 390.262, 52846.548 24/06/05,10:57:38,13,09,1, 11.9,1,1, 21.411, 10525.718, 391.510, 52847.464 24/06/05,10:57:38,14,09,1, 11.9,1,1, 21.411, 10524.520, 389.602, 52845.583 24/06/05,10:57:38,15,09,1, 11.9,1,1, 21.411, 10525.322, 390.950, 52847.441 24/06/05,10:57:38,16,09,1, 11.9,1,1, 21.411, 10525.494, 390.936, 52846.678 24/06/05,10:57:38,17,09,1, 11.9,1,1, 21.411, 10524.193, 389.420, 52845.534 24/06/05,10:57:38,18,09,1, 11.9,1,1, 21.411, 10525.356, 391.359, 52847.330 24/06/05,10:57:38,19,09,1, 11.9,1,1, 21.411, 10524.592, 390.128, 52845.577 24/06/05,10:57:39,00,09,1, 11.8,1,1, 21.410, 10524.590, 390.128, 52845.577 24/06/05,10:57:39,01,09,1, 11.8,1,1, 21.410, 10524.442, 389.483, 52845.565 24/06/05,10:57:39,02,09,1, 11.8,1,1, 21.410, 10525.501, 391.262, 52847.392 24/06/05,10:57:39,03,09,1, 11.8,1,1, 21.410, 10525.010, 390.496, 52845.898 24/06/05,10:57:39,04,09,1, 11.8,1,1, 21.410, 10524.243, 389.843, 52845.795 24/06/05,10:57:39,05,09,1, 11.8,1,1, 21.410, 10525.649, 391.551, 52847.354 24/06/05,10:57:39,06,09,1, 11.8,1,1, 21.410, 10524.586, 389.927, 52845.593 24/06/05,10:57:39,07,09,1, 11.8,1,1, 21.410, 10525.111, 390.764, 52847.198 24/06/05,10:57:39,08,09,1, 11.8,1,1, 21.410, 10525.868, 391.404, 52847.228 24/06/05,10:57:39,09,09,1, 11.8,1,1, 21.410, 10524.487, 389.530, 52845.511 24/06/05,10:57:39,10,09,1, 11.8,1,1, 21.410, 10525.516, 391.232, 52847.403 24/06/05,10:57:39,11,09,1, 11.8,1,1, 21.410, 10525.107, 390.579, 52845.922 24/06/05,10:57:39,12,09,1, 11.8,1,1, 21.410, 10524.307, 389.743, 52845.789 24/06/05,10:57:39,13,09,1, 11.8,1,1, 21.410, 10525.538, 391.536, 52847.317 24/06/05,10:57:39,14,09,1, 11.8,1,1, 21.410, 10524.658, 390.026, 52845.603 24/06/05,10:57:39,15,09,1, 11.8,1,1, 21.410, 10525.122, 390.696, 52847.225 24/06/05,10:57:39,16,09,1, 11.8,1,1, 21.410, 10525.882, 391.391, 52847.289 24/06/05,10:57:39,17,09,1, 11.8,1,1, 21.410, 10524.544, 389.586, 52845.593 24/06/05,10:57:39,18,09,1, 11.8,1,1, 21.410, 10525.522, 391.289, 52847.515 24/06/05,10:57:39,19,09,1, 11.8,1,1, 21.410, 10525.127, 390.631, 52846.076 24/06/05,10:57:40,00,08,1, 11.9,1,1, 21.412, 10525.124, 390.631, 52846.076 24/06/05,10:57:40,01,08,1, 11.9,1,1, 21.412, 10524.731, 389.807, 52845.740 24/06/05,10:57:40,02,08,1, 11.9,1,1, 21.412, 10525.538, 391.092, 52847.483 24/06/05,10:57:40,03,08,1, 11.9,1,1, 21.412, 10525.715, 391.043, 52846.646 24/06/05,10:57:40,04,08,1, 11.9,1,1, 21.412, 10524.368, 389.531, 52845.459 24/06/05,10:57:40,05,08,1, 11.9,1,1, 21.412, 10525.604, 391.474, 52847.221 24/06/05,10:57:40,06,08,1, 11.9,1,1, 21.412, 10524.863, 390.274, 52845.571 24/06/05,10:57:40,07,08,1, 11.9,1,1, 21.412, 10524.555, 390.188, 52846.271 24/06/05,10:57:40,08,08,1, 11.9,1,1, 21.412, 10525.918, 391.664, 52847.424 24/06/05,10:57:40,09,08,1, 11.9,1,1, 21.412, 10524.751, 389.909, 52845.689 24/06/05,10:57:40,10,08,1, 11.9,1,1, 21.412, 10525.549, 391.047, 52847.370 24/06/05,10:57:40,11,08,1, 11.9,1,1, 21.412, 10525.762, 391.023, 52846.704 24/06/05,10:57:40,12,08,1, 11.9,1,1, 21.412, 10524.464, 389.535, 52845.552 24/06/05,10:57:40,13,08,1, 11.9,1,1, 21.412, 10525.593, 391.513, 52847.365 24/06/05,10:57:40,14,08,1, 11.9,1,1, 21.412, 10524.912, 390.343, 52845.550 24/06/05,10:57:40,15,08,1, 11.9,1,1, 21.412, 10524.552, 390.087, 52846.157 24/06/05,10:57:40,16,08,1, 11.9,1,1, 21.412, 10525.922, 391.772, 52847.474 24/06/05,10:57:40,17,08,1, 11.9,1,1, 21.412, 10524.771, 389.932, 52845.767 24/06/05,10:57:40,18,08,1, 11.9,1,1, 21.412, 10525.469, 390.968, 52847.343 24/06/05,10:57:40,19,08,1, 11.9,1,1, 21.412, 10525.776, 391.098, 52846.737 24/06/05,10:57:41,00,08,1, 11.9,1,1, 21.412, 10525.775, 391.098, 52846.737 24/06/05,10:57:41,01,08,1, 11.9,1,1, 21.412, 10524.770, 390.147, 52845.587 24/06/05,10:57:41,02,08,1, 11.9,1,1, 21.412, 10525.115, 390.669, 52846.851 24/06/05,10:57:41,03,08,1, 11.9,1,1, 21.412, 10526.111, 391.591, 52847.342 24/06/05,10:57:41,04,08,1, 11.9,1,1, 21.412, 10524.768, 389.822, 52845.578 24/06/05,10:57:41,05,08,1, 11.9,1,1, 21.412, 10525.778, 391.334, 52847.484 24/06/05,10:57:41,06,08,1, 11.9,1,1, 21.412, 10525.363, 390.658, 52845.931 24/06/05,10:57:41,07,08,1, 11.9,1,1, 21.412, 10524.400, 389.803, 52845.689 24/06/05,10:57:41,08,08,1, 11.9,1,1, 21.412, 10525.838, 391.778, 52847.466 24/06/05,10:57:41,09,08,1, 11.9,1,1, 21.412, 10524.795, 390.101, 52845.482 24/06/05,10:57:41,10,08,1, 11.9,1,1, 21.412, 10525.133, 390.614, 52846.948 24/06/05,10:57:41,11,08,1, 11.9,1,1, 21.412, 10526.164, 391.696, 52847.374 24/06/05,10:57:41,12,08,1, 11.9,1,1, 21.412, 10524.827, 389.812, 52845.512 24/06/05,10:57:41,13,08,1, 11.9,1,1, 21.412, 10525.718, 391.209, 52847.473 24/06/05,10:57:41,14,08,1, 11.9,1,1, 21.412, 10525.512, 390.735, 52846.104 24/06/05,10:57:41,15,08,1, 11.9,1,1, 21.412, 10524.416, 389.819, 52845.660 24/06/05,10:57:41,16,08,1, 11.9,1,1, 21.412, 10525.791, 391.754, 52847.464 24/06/05,10:57:41,17,08,1, 11.9,1,1, 21.412, 10524.826, 390.098, 52845.416 24/06/05,10:57:41,18,08,1, 11.9,1,1, 21.412, 10525.079, 390.651, 52846.914 24/06/05,10:57:41,19,08,1, 11.9,1,1, 21.412, 10526.183, 391.760, 52847.521 24/06/05,10:57:42,00,08,1, 11.9,1,1, 21.411, 10526.175, 391.760, 52847.521 24/06/05,10:57:42,01,08,1, 11.9,1,1, 21.411, 10525.039, 390.403, 52845.454 24/06/05,10:57:42,02,08,1, 11.9,1,1, 21.411, 10524.741, 390.247, 52846.150 24/06/05,10:57:42,03,08,1, 11.9,1,1, 21.411, 10526.078, 391.940, 52847.472 24/06/05,10:57:42,04,08,1, 11.9,1,1, 21.411, 10524.913, 389.974, 52845.383 24/06/05,10:57:42,05,08,1, 11.9,1,1, 21.411, 10525.648, 391.089, 52847.336 24/06/05,10:57:42,06,08,1, 11.9,1,1, 21.411, 10526.176, 391.461, 52847.001 24/06/05,10:57:42,07,08,1, 11.9,1,1, 21.411, 10524.748, 389.709, 52845.548 24/06/05,10:57:42,08,08,1, 11.9,1,1, 21.411, 10525.848, 391.465, 52847.393 24/06/05,10:57:42,09,08,1, 11.9,1,1, 21.411, 10525.146, 390.538, 52845.600 24/06/05,10:57:42,10,08,1, 11.9,1,1, 21.411, 10524.647, 390.238, 52846.041 24/06/05,10:57:42,11,08,1, 11.9,1,1, 21.411, 10526.074, 391.843, 52847.539 24/06/05,10:57:42,12,08,1, 11.9,1,1, 21.411, 10524.938, 390.032, 52845.591 24/06/05,10:57:42,13,08,1, 11.9,1,1, 21.411, 10525.598, 391.043, 52847.366 24/06/05,10:57:42,14,08,1, 11.9,1,1, 21.411, 10526.197, 391.497, 52847.006 24/06/05,10:57:42,15,08,1, 11.9,1,1, 21.411, 10524.729, 389.705, 52845.426 24/06/05,10:57:42,16,08,1, 11.9,1,1, 21.411, 10525.856, 391.514, 52847.458 24/06/05,10:57:42,17,08,1, 11.9,1,1, 21.411, 10525.219, 390.609, 52845.697 24/06/05,10:57:42,18,08,1, 11.9,1,1, 21.411, 10524.624, 390.166, 52845.954 24/06/05,10:57:42,19,08,1, 11.9,1,1, 21.411, 10525.976, 391.780, 52847.425 24/06/05,10:57:43,00,08,1, 11.8,1,1, 21.412, 10525.975, 391.780, 52847.425 24/06/05,10:57:43,01,08,1, 11.8,1,1, 21.412, 10525.892, 391.093, 52846.300 24/06/05,10:57:43,02,08,1, 11.8,1,1, 21.412, 10524.663, 389.780, 52845.561 24/06/05,10:57:43,03,08,1, 11.8,1,1, 21.412, 10525.937, 391.770, 52847.342 24/06/05,10:57:43,04,08,1, 11.8,1,1, 21.412, 10525.063, 390.388, 52845.493 24/06/05,10:57:43,05,08,1, 11.8,1,1, 21.412, 10525.074, 390.576, 52846.643 24/06/05,10:57:43,06,08,1, 11.8,1,1, 21.412, 10526.322, 391.878, 52847.427 24/06/05,10:57:43,07,08,1, 11.8,1,1, 21.412, 10525.048, 389.998, 52845.569 24/06/05,10:57:43,08,08,1, 11.8,1,1, 21.412, 10525.954, 391.363, 52847.497 24/06/05,10:57:43,09,08,1, 11.8,1,1, 21.412, 10525.943, 391.096, 52846.344 24/06/05,10:57:43,10,08,1, 11.8,1,1, 21.412, 10524.668, 389.809, 52845.399 24/06/05,10:57:43,11,08,1, 11.8,1,1, 21.412, 10525.956, 391.779, 52847.300 24/06/05,10:57:43,12,08,1, 11.8,1,1, 21.412, 10525.091, 390.415, 52845.478 24/06/05,10:57:43,13,08,1, 11.8,1,1, 21.412, 10525.044, 390.490, 52846.496 24/06/05,10:57:43,14,08,1, 11.8,1,1, 21.412, 10526.270, 391.889, 52847.337 24/06/05,10:57:43,15,08,1, 11.8,1,1, 21.412, 10525.110, 390.020, 52845.619 24/06/05,10:57:43,16,08,1, 11.8,1,1, 21.412, 10525.941, 391.266, 52847.464 24/06/05,10:57:43,17,08,1, 11.8,1,1, 21.412, 10525.977, 391.119, 52846.433 24/06/05,10:57:43,18,08,1, 11.8,1,1, 21.412, 10524.716, 389.875, 52845.521 24/06/05,10:57:43,19,08,1, 11.8,1,1, 21.412, 10525.993, 391.753, 52847.354 24/06/05,10:57:44,00,08,1, 11.9,1,1, 21.412, 10525.992, 391.753, 52847.354 24/06/05,10:57:44,01,08,1, 11.9,1,1, 21.412, 10526.386, 391.767, 52847.175 24/06/05,10:57:44,02,08,1, 11.9,1,1, 21.412, 10525.099, 389.901, 52845.706 24/06/05,10:57:44,03,08,1, 11.9,1,1, 21.412, 10526.063, 391.485, 52847.358 24/06/05,10:57:44,04,08,1, 11.9,1,1, 21.412, 10525.523, 390.843, 52845.823 24/06/05,10:57:44,05,08,1, 11.9,1,1, 21.412, 10524.764, 390.093, 52845.779 24/06/05,10:57:44,06,08,1, 11.9,1,1, 21.412, 10526.057, 391.913, 52847.160 24/06/05,10:57:44,07,08,1, 11.9,1,1, 21.412, 10525.076, 390.276, 52845.553 24/06/05,10:57:44,08,08,1, 11.9,1,1, 21.412, 10525.599, 390.968, 52847.039 24/06/05,10:57:44,09,08,1, 11.9,1,1, 21.412, 10526.447, 391.874, 52847.263 24/06/05,10:57:44,10,08,1, 11.9,1,1, 21.412, 10525.128, 389.897, 52845.740 24/06/05,10:57:44,11,08,1, 11.9,1,1, 21.412, 10526.096, 391.423, 52847.269 24/06/05,10:57:44,12,08,1, 11.9,1,1, 21.412, 10525.631, 390.950, 52845.909 24/06/05,10:57:44,13,08,1, 11.9,1,1, 21.412, 10524.794, 390.060, 52845.792 24/06/05,10:57:44,14,08,1, 11.9,1,1, 21.412, 10526.066, 391.882, 52847.220 24/06/05,10:57:44,15,08,1, 11.9,1,1, 21.412, 10525.117, 390.315, 52845.573 24/06/05,10:57:44,16,08,1, 11.9,1,1, 21.412, 10525.558, 390.920, 52847.011 24/06/05,10:57:44,17,08,1, 11.9,1,1, 21.412, 10526.420, 391.825, 52847.045 24/06/05,10:57:44,18,08,1, 11.9,1,1, 21.412, 10525.204, 389.836, 52845.668 24/06/05,10:57:44,19,08,1, 11.9,1,1, 21.412, 10526.065, 391.467, 52847.373 24/06/05,10:57:45,00,08,1, 11.9,1,1, 21.413, 10526.059, 391.467, 52847.373 24/06/05,10:57:45,01,08,1, 11.9,1,1, 21.413, 10526.307, 391.992, 52847.088 24/06/05,10:57:45,02,08,1, 11.9,1,1, 21.413, 10525.285, 390.305, 52845.711 24/06/05,10:57:45,03,08,1, 11.9,1,1, 21.413, 10526.038, 391.270, 52847.418 24/06/05,10:57:45,04,08,1, 11.9,1,1, 21.413, 10526.313, 391.485, 52846.746 24/06/05,10:57:45,05,08,1, 11.9,1,1, 21.413, 10525.064, 389.943, 52845.594 24/06/05,10:57:45,06,08,1, 11.9,1,1, 21.413, 10526.147, 391.756, 52847.317 24/06/05,10:57:45,07,08,1, 11.9,1,1, 21.413, 10525.343, 390.705, 52845.544 24/06/05,10:57:45,08,08,1, 11.9,1,1, 21.413, 10525.061, 390.330, 52846.038 24/06/05,10:57:45,09,08,1, 11.9,1,1, 21.413, 10526.278, 392.054, 52847.193 24/06/05,10:57:45,10,08,1, 11.9,1,1, 21.413, 10525.299, 390.337, 52845.697 24/06/05,10:57:45,11,08,1, 11.9,1,1, 21.413, 10525.972, 391.184, 52847.334 24/06/05,10:57:45,12,08,1, 11.9,1,1, 21.413, 10526.411, 391.630, 52846.739 24/06/05,10:57:45,13,08,1, 11.9,1,1, 21.413, 10525.118, 390.005, 52845.615 24/06/05,10:57:45,14,08,1, 11.9,1,1, 21.413, 10526.174, 391.690, 52847.261 24/06/05,10:57:45,15,08,1, 11.9,1,1, 21.413, 10525.417, 390.702, 52845.529 24/06/05,10:57:45,16,08,1, 11.9,1,1, 21.413, 10524.974, 390.348, 52845.939 24/06/05,10:57:45,17,08,1, 11.9,1,1, 21.413, 10526.295, 392.090, 52847.266 24/06/05,10:57:45,18,08,1, 11.9,1,1, 21.413, 10525.219, 390.372, 52845.664 24/06/05,10:57:45,19,08,1, 11.9,1,1, 21.413, 10525.889, 391.129, 52847.178 24/06/05,10:57:46,00,08,1, 11.9,1,1, 21.412, 10525.883, 391.129, 52847.178 24/06/05,10:57:46,01,08,1, 11.9,1,1, 21.412, 10526.212, 391.845, 52847.133 24/06/05,10:57:46,02,08,1, 11.9,1,1, 21.412, 10525.281, 390.644, 52845.456 24/06/05,10:57:46,03,08,1, 11.9,1,1, 21.412, 10525.451, 390.813, 52846.586 24/06/05,10:57:46,04,08,1, 11.9,1,1, 21.412, 10526.574, 392.075, 52847.275 24/06/05,10:57:46,05,08,1, 11.9,1,1, 21.412, 10525.390, 390.138, 52845.697 24/06/05,10:57:46,06,08,1, 11.9,1,1, 21.412, 10526.247, 391.542, 52847.480 24/06/05,10:57:46,07,08,1, 11.9,1,1, 21.412, 10526.218, 391.449, 52846.400 24/06/05,10:57:46,08,08,1, 11.9,1,1, 21.412, 10525.045, 389.978, 52845.516 24/06/05,10:57:46,09,08,1, 11.9,1,1, 21.412, 10526.204, 391.854, 52847.174 24/06/05,10:57:46,10,08,1, 11.9,1,1, 21.412, 10525.330, 390.686, 52845.560 24/06/05,10:57:46,11,08,1, 11.9,1,1, 21.412, 10525.347, 390.637, 52846.415 24/06/05,10:57:46,12,08,1, 11.9,1,1, 21.412, 10526.506, 392.038, 52847.171 24/06/05,10:57:46,13,08,1, 11.9,1,1, 21.412, 10525.413, 390.279, 52845.737 24/06/05,10:57:46,14,08,1, 11.9,1,1, 21.412, 10526.292, 391.434, 52847.355 24/06/05,10:57:46,15,08,1, 11.9,1,1, 21.412, 10526.319, 391.451, 52846.356 24/06/05,10:57:46,16,08,1, 11.9,1,1, 21.412, 10525.055, 389.981, 52845.509 24/06/05,10:57:46,17,08,1, 11.9,1,1, 21.412, 10526.256, 391.899, 52847.139 24/06/05,10:57:46,18,08,1, 11.9,1,1, 21.412, 10525.375, 390.749, 52845.493 24/06/05,10:57:46,19,08,1, 11.9,1,1, 21.412, 10525.255, 390.594, 52846.227 24/06/05,10:57:47,00,08,1, 11.9,1,1, 21.411, 10525.249, 390.594, 52846.227 24/06/05,10:57:47,01,08,1, 11.9,1,1, 21.411, 10526.320, 391.568, 52847.293 24/06/05,10:57:47,02,08,1, 11.9,1,1, 21.411, 10525.986, 391.231, 52845.995 24/06/05,10:57:47,03,08,1, 11.9,1,1, 21.411, 10525.098, 390.211, 52845.739 24/06/05,10:57:47,04,08,1, 11.9,1,1, 21.411, 10526.346, 392.041, 52847.149 24/06/05,10:57:47,05,08,1, 11.9,1,1, 21.411, 10525.369, 390.529, 52845.474 24/06/05,10:57:47,06,08,1, 11.9,1,1, 21.411, 10525.683, 391.013, 52846.822 24/06/05,10:57:47,07,08,1, 11.9,1,1, 21.411, 10526.684, 392.154, 52847.269 24/06/05,10:57:47,08,08,1, 11.9,1,1, 21.411, 10525.415, 390.150, 52845.780 24/06/05,10:57:47,09,08,1, 11.9,1,1, 21.411, 10526.318, 391.573, 52847.361 24/06/05,10:57:47,10,08,1, 11.9,1,1, 21.411, 10526.096, 391.349, 52846.049 24/06/05,10:57:47,11,08,1, 11.9,1,1, 21.411, 10525.071, 390.168, 52845.547 24/06/05,10:57:47,12,08,1, 11.9,1,1, 21.411, 10526.305, 391.978, 52847.076 24/06/05,10:57:47,13,08,1, 11.9,1,1, 21.411, 10525.366, 390.698, 52845.550 24/06/05,10:57:47,14,08,1, 11.9,1,1, 21.411, 10525.671, 390.958, 52846.744 24/06/05,10:57:47,15,08,1, 11.9,1,1, 21.411, 10526.686, 392.106, 52847.174 24/06/05,10:57:47,16,08,1, 11.9,1,1, 21.411, 10525.431, 390.184, 52845.697 24/06/05,10:57:47,17,08,1, 11.9,1,1, 21.411, 10526.408, 391.546, 52847.326 24/06/05,10:57:47,18,08,1, 11.9,1,1, 21.411, 10526.260, 391.454, 52846.290 24/06/05,10:57:47,19,08,1, 11.9,1,1, 21.411, 10525.146, 390.076, 52845.564 24/06/05,10:57:48,00,08,1, 11.9,1,1, 21.415, 10525.141, 390.076, 52845.564 24/06/05,10:57:48,01,08,1, 11.9,1,1, 21.415, 10526.060, 391.124, 52847.046 24/06/05,10:57:48,02,08,1, 11.9,1,1, 21.415, 10526.762, 391.949, 52847.037 24/06/05,10:57:48,03,08,1, 11.9,1,1, 21.415, 10525.528, 390.245, 52845.719 24/06/05,10:57:48,04,08,1, 11.9,1,1, 21.415, 10526.544, 391.750, 52847.347 24/06/05,10:57:48,05,08,1, 11.9,1,1, 21.415, 10525.929, 391.052, 52845.799 24/06/05,10:57:48,06,08,1, 11.9,1,1, 21.415, 10525.134, 390.334, 52845.706 24/06/05,10:57:48,07,08,1, 11.9,1,1, 21.415, 10526.488, 392.244, 52847.183 24/06/05,10:57:48,08,08,1, 11.9,1,1, 21.415, 10525.478, 390.636, 52845.610 24/06/05,10:57:48,09,08,1, 11.9,1,1, 21.415, 10525.975, 391.122, 52847.043 24/06/05,10:57:48,10,08,1, 11.9,1,1, 21.415, 10526.783, 392.096, 52847.110 24/06/05,10:57:48,11,08,1, 11.9,1,1, 21.415, 10525.538, 390.239, 52845.727 24/06/05,10:57:48,12,08,1, 11.9,1,1, 21.415, 10526.468, 391.673, 52847.252 24/06/05,10:57:48,13,08,1, 11.9,1,1, 21.415, 10526.072, 391.198, 52845.915 24/06/05,10:57:48,14,08,1, 11.9,1,1, 21.415, 10525.158, 390.301, 52845.755 24/06/05,10:57:48,15,08,1, 11.9,1,1, 21.415, 10526.425, 392.152, 52847.180 24/06/05,10:57:48,16,08,1, 11.9,1,1, 21.415, 10525.453, 390.587, 52845.504 24/06/05,10:57:48,17,08,1, 11.9,1,1, 21.415, 10525.865, 391.120, 52846.845 24/06/05,10:57:48,18,08,1, 11.9,1,1, 21.415, 10526.773, 392.160, 52847.178 24/06/05,10:57:48,19,08,1, 11.9,1,1, 21.415, 10525.570, 390.205, 52845.735 24/06/05,10:57:49,00,08,1, 11.9,1,1, 21.414, 10525.566, 390.205, 52845.735 24/06/05,10:57:49,01,08,1, 11.9,1,1, 21.414, 10525.320, 390.452, 52845.938 24/06/05,10:57:49,02,08,1, 11.9,1,1, 21.414, 10526.623, 392.281, 52847.171 24/06/05,10:57:49,03,08,1, 11.9,1,1, 21.414, 10525.597, 390.679, 52845.693 24/06/05,10:57:49,04,08,1, 11.9,1,1, 21.414, 10526.239, 391.373, 52847.206 24/06/05,10:57:49,05,08,1, 11.9,1,1, 21.414, 10526.772, 391.879, 52846.978 24/06/05,10:57:49,06,08,1, 11.9,1,1, 21.414, 10525.551, 390.236, 52845.754 24/06/05,10:57:49,07,08,1, 11.9,1,1, 21.414, 10526.548, 391.931, 52847.302 24/06/05,10:57:49,08,08,1, 11.9,1,1, 21.414, 10525.911, 391.083, 52845.617 24/06/05,10:57:49,09,08,1, 11.9,1,1, 21.414, 10525.306, 390.450, 52845.811 24/06/05,10:57:49,10,08,1, 11.9,1,1, 21.414, 10526.594, 392.294, 52847.238 24/06/05,10:57:49,11,08,1, 11.9,1,1, 21.414, 10525.566, 390.670, 52845.599 24/06/05,10:57:49,12,08,1, 11.9,1,1, 21.414, 10526.112, 391.228, 52847.020 24/06/05,10:57:49,13,08,1, 11.9,1,1, 21.414, 10526.855, 392.063, 52847.029 24/06/05,10:57:49,14,08,1, 11.9,1,1, 21.414, 10525.618, 390.295, 52845.717 24/06/05,10:57:49,15,08,1, 11.9,1,1, 21.414, 10526.565, 391.820, 52847.281 24/06/05,10:57:49,16,08,1, 11.9,1,1, 21.414, 10526.003, 391.140, 52845.800 24/06/05,10:57:49,17,08,1, 11.9,1,1, 21.414, 10525.290, 390.444, 52845.806 24/06/05,10:57:49,18,08,1, 11.9,1,1, 21.414, 10526.573, 392.293, 52847.109 24/06/05,10:57:49,19,08,1, 11.9,1,1, 21.414, 10525.600, 390.597, 52845.498 24/06/05,10:57:50,00,08,1, 11.9,1,1, 21.417, 10525.600, 390.597, 52845.498 24/06/05,10:57:50,01,08,1, 11.9,1,1, 21.417, 10525.530, 390.177, 52845.551 24/06/05,10:57:50,02,08,1, 11.9,1,1, 21.417, 10526.611, 392.019, 52847.137 24/06/05,10:57:50,03,08,1, 11.9,1,1, 21.417, 10525.862, 391.108, 52845.560 24/06/05,10:57:50,04,08,1, 11.9,1,1, 21.417, 10525.486, 390.614, 52845.967 24/06/05,10:57:50,05,08,1, 11.9,1,1, 21.417, 10526.753, 392.309, 52847.177 24/06/05,10:57:50,06,08,1, 11.9,1,1, 21.417, 10525.723, 390.633, 52845.740 24/06/05,10:57:50,07,08,1, 11.9,1,1, 21.417, 10526.404, 391.469, 52847.319 24/06/05,10:57:50,08,08,1, 11.9,1,1, 21.417, 10526.852, 391.920, 52846.809 24/06/05,10:57:50,09,08,1, 11.9,1,1, 21.417, 10525.584, 390.246, 52845.731 24/06/05,10:57:50,10,08,1, 11.9,1,1, 21.417, 10526.641, 392.002, 52847.240 24/06/05,10:57:50,11,08,1, 11.9,1,1, 21.417, 10525.947, 391.134, 52845.579 24/06/05,10:57:50,12,08,1, 11.9,1,1, 21.417, 10525.401, 390.519, 52845.980 24/06/05,10:57:50,13,08,1, 11.9,1,1, 21.417, 10526.699, 392.383, 52847.212 24/06/05,10:57:50,14,08,1, 11.9,1,1, 21.417, 10525.726, 390.689, 52845.562 24/06/05,10:57:50,15,08,1, 11.9,1,1, 21.417, 10526.283, 391.392, 52847.171 24/06/05,10:57:50,16,08,1, 11.9,1,1, 21.417, 10526.905, 392.058, 52846.934 24/06/05,10:57:50,17,08,1, 11.9,1,1, 21.417, 10525.600, 390.328, 52845.605 24/06/05,10:57:50,18,08,1, 11.9,1,1, 21.417, 10526.579, 391.900, 52847.220 24/06/05,10:57:50,19,08,1, 11.9,1,1, 21.417, 10525.998, 391.192, 52845.663 24/06/05,10:57:51,00,09,1, 11.9,1,1, 21.413, 10525.992, 391.192, 52845.663 24/06/05,10:57:51,01,09,1, 11.9,1,1, 21.413, 10525.803, 390.625, 52845.700 24/06/05,10:57:51,02,09,1, 11.9,1,1, 21.413, 10526.651, 391.662, 52847.294 24/06/05,10:57:51,03,09,1, 11.9,1,1, 21.413, 10526.870, 391.852, 52846.726 24/06/05,10:57:51,04,09,1, 11.9,1,1, 21.413, 10525.633, 390.276, 52845.620 24/06/05,10:57:51,05,09,1, 11.9,1,1, 21.413, 10526.660, 392.120, 52847.227 24/06/05,10:57:51,06,09,1, 11.9,1,1, 21.413, 10525.934, 391.058, 52845.486 24/06/05,10:57:51,07,09,1, 11.9,1,1, 21.413, 10525.589, 390.682, 52846.096 24/06/05,10:57:51,08,09,1, 11.9,1,1, 21.413, 10526.825, 392.410, 52847.200 24/06/05,10:57:51,09,09,1, 11.9,1,1, 21.413, 10525.803, 390.675, 52845.633 24/06/05,10:57:51,10,09,1, 11.9,1,1, 21.413, 10526.529, 391.502, 52847.181 24/06/05,10:57:51,11,09,1, 11.9,1,1, 21.413, 10526.927, 391.959, 52846.795 24/06/05,10:57:51,12,09,1, 11.9,1,1, 21.413, 10525.667, 390.385, 52845.720 24/06/05,10:57:51,13,09,1, 11.9,1,1, 21.413, 10526.732, 392.040, 52847.078 24/06/05,10:57:51,14,09,1, 11.9,1,1, 21.413, 10526.021, 391.094, 52845.510 24/06/05,10:57:51,15,09,1, 11.9,1,1, 21.413, 10525.586, 390.662, 52845.969 24/06/05,10:57:51,16,09,1, 11.9,1,1, 21.413, 10526.871, 392.459, 52847.118 24/06/05,10:57:51,17,09,1, 11.9,1,1, 21.413, 10525.788, 390.608, 52845.580 24/06/05,10:57:51,18,09,1, 11.9,1,1, 21.413, 10526.483, 391.524, 52847.093 24/06/05,10:57:51,19,09,1, 11.9,1,1, 21.413, 10527.010, 392.128, 52846.977 24/06/05,10:57:52,00,08,1, 11.9,1,1, 21.416, 10527.002, 392.128, 52846.977 24/06/05,10:57:52,01,08,1, 11.9,1,1, 21.416, 10525.931, 391.050, 52845.494 24/06/05,10:57:52,02,08,1, 11.9,1,1, 21.416, 10525.728, 390.824, 52846.198 24/06/05,10:57:52,03,08,1, 11.9,1,1, 21.416, 10526.948, 392.475, 52847.208 24/06/05,10:57:52,04,08,1, 11.9,1,1, 21.416, 10525.917, 390.686, 52845.763 24/06/05,10:57:52,05,08,1, 11.9,1,1, 21.416, 10526.662, 391.670, 52847.270 24/06/05,10:57:52,06,08,1, 11.9,1,1, 21.416, 10526.915, 391.938, 52846.637 24/06/05,10:57:52,07,08,1, 11.9,1,1, 21.416, 10525.714, 390.416, 52845.680 24/06/05,10:57:52,08,08,1, 11.9,1,1, 21.416, 10526.738, 392.145, 52847.158 24/06/05,10:57:52,09,08,1, 11.9,1,1, 21.416, 10525.939, 391.036, 52845.516 24/06/05,10:57:52,10,08,1, 11.9,1,1, 21.416, 10525.662, 390.823, 52846.113 24/06/05,10:57:52,11,08,1, 11.9,1,1, 21.416, 10526.954, 392.544, 52847.287 24/06/05,10:57:52,12,08,1, 11.9,1,1, 21.416, 10525.828, 390.652, 52845.620 24/06/05,10:57:52,13,08,1, 11.9,1,1, 21.416, 10526.643, 391.612, 52847.261 24/06/05,10:57:52,14,08,1, 11.9,1,1, 21.416, 10526.985, 392.053, 52846.835 24/06/05,10:57:52,15,08,1, 11.9,1,1, 21.416, 10525.687, 390.369, 52845.648 24/06/05,10:57:52,16,08,1, 11.9,1,1, 21.416, 10526.774, 392.052, 52847.123 24/06/05,10:57:52,17,08,1, 11.9,1,1, 21.416, 10526.080, 391.176, 52845.545 24/06/05,10:57:52,18,08,1, 11.9,1,1, 21.416, 10525.636, 390.793, 52845.982 24/06/05,10:57:52,19,08,1, 11.9,1,1, 21.416, 10526.915, 392.420, 52847.162 24/06/05,10:57:53,00,08,1, 11.9,1,1, 21.415, 10526.910, 392.420, 52847.162 24/06/05,10:57:53,01,08,1, 11.9,1,1, 21.415, 10526.919, 391.904, 52846.485 24/06/05,10:57:53,02,08,1, 11.9,1,1, 21.415, 10525.691, 390.418, 52845.517 24/06/05,10:57:53,03,08,1, 11.9,1,1, 21.415, 10526.807, 392.239, 52847.052 24/06/05,10:57:53,04,08,1, 11.9,1,1, 21.415, 10526.000, 391.082, 52845.358 24/06/05,10:57:53,05,08,1, 11.9,1,1, 21.415, 10525.870, 390.996, 52846.166 24/06/05,10:57:53,06,08,1, 11.9,1,1, 21.415, 10527.049, 392.621, 52847.233 24/06/05,10:57:53,07,08,1, 11.9,1,1, 21.415, 10525.943, 390.674, 52845.694 24/06/05,10:57:53,08,08,1, 11.9,1,1, 21.415, 10526.737, 391.740, 52847.218 24/06/05,10:57:53,09,08,1, 11.9,1,1, 21.415, 10527.002, 392.041, 52846.636 24/06/05,10:57:53,10,08,1, 11.9,1,1, 21.415, 10525.759, 390.474, 52845.596 24/06/05,10:57:53,11,08,1, 11.9,1,1, 21.415, 10526.766, 392.155, 52847.045 24/06/05,10:57:53,12,08,1, 11.9,1,1, 21.415, 10526.084, 391.200, 52845.506 24/06/05,10:57:53,13,08,1, 11.9,1,1, 21.415, 10525.776, 390.966, 52846.145 24/06/05,10:57:53,14,08,1, 11.9,1,1, 21.415, 10527.082, 392.478, 52847.202 24/06/05,10:57:53,15,08,1, 11.9,1,1, 21.415, 10525.954, 390.719, 52845.558 24/06/05,10:57:53,16,08,1, 11.9,1,1, 21.415, 10526.747, 391.734, 52847.233 24/06/05,10:57:53,17,08,1, 11.9,1,1, 21.415, 10527.079, 392.173, 52846.781 24/06/05,10:57:53,18,08,1, 11.9,1,1, 21.415, 10525.779, 390.349, 52845.594 24/06/05,10:57:53,19,08,1, 11.9,1,1, 21.415, 10526.837, 392.118, 52847.061 24/06/05,10:57:54,00,09,1, 11.9,1,1, 21.417, 10526.835, 392.118, 52847.061 24/06/05,10:57:54,01,09,1, 11.9,1,1, 21.417, 10527.180, 392.597, 52847.275 24/06/05,10:57:54,02,09,1, 11.9,1,1, 21.417, 10526.070, 390.719, 52845.590 24/06/05,10:57:54,03,09,1, 11.9,1,1, 21.417, 10526.891, 391.829, 52847.314 24/06/05,10:57:54,04,09,1, 11.9,1,1, 21.417, 10527.050, 392.040, 52846.558 24/06/05,10:57:54,05,09,1, 11.9,1,1, 21.417, 10525.805, 390.461, 52845.596 24/06/05,10:57:54,06,09,1, 11.9,1,1, 21.417, 10526.927, 392.184, 52847.092 24/06/05,10:57:54,07,09,1, 11.9,1,1, 21.417, 10526.079, 391.153, 52845.535 24/06/05,10:57:54,08,09,1, 11.9,1,1, 21.417, 10525.923, 391.088, 52846.334 24/06/05,10:57:54,09,09,1, 11.9,1,1, 21.417, 10527.126, 392.512, 52847.228 24/06/05,10:57:54,10,09,1, 11.9,1,1, 21.417, 10526.005, 390.727, 52845.658 24/06/05,10:57:54,11,09,1, 11.9,1,1, 21.417, 10526.822, 391.879, 52847.370 24/06/05,10:57:54,12,09,1, 11.9,1,1, 21.417, 10527.078, 392.119, 52846.643 24/06/05,10:57:54,13,09,1, 11.9,1,1, 21.417, 10525.861, 390.433, 52845.482 24/06/05,10:57:54,14,09,1, 11.9,1,1, 21.417, 10526.930, 392.271, 52847.193 24/06/05,10:57:54,15,09,1, 11.9,1,1, 21.417, 10526.134, 391.328, 52845.599 24/06/05,10:57:54,16,09,1, 11.9,1,1, 21.417, 10525.826, 390.938, 52846.034 24/06/05,10:57:54,17,09,1, 11.9,1,1, 21.417, 10527.061, 392.482, 52847.177 24/06/05,10:57:54,18,09,1, 11.9,1,1, 21.417, 10526.048, 390.877, 52845.616 24/06/05,10:57:54,19,09,1, 11.9,1,1, 21.417, 10526.790, 391.793, 52847.340 24/06/05,10:57:55,00,09,1, 12.0,1,1, 21.418, 10526.785, 391.793, 52847.340 24/06/05,10:57:55,01,09,1, 12.0,1,1, 21.418, 10526.959, 392.295, 52847.074 24/06/05,10:57:55,02,09,1, 12.0,1,1, 21.418, 10526.195, 391.312, 52845.464 24/06/05,10:57:55,03,09,1, 12.0,1,1, 21.418, 10526.006, 391.038, 52846.230 24/06/05,10:57:55,04,09,1, 12.0,1,1, 21.418, 10527.232, 392.549, 52847.203 24/06/05,10:57:55,05,09,1, 12.0,1,1, 21.418, 10526.136, 390.855, 52845.659 24/06/05,10:57:55,06,09,1, 12.0,1,1, 21.418, 10526.997, 391.910, 52847.316 24/06/05,10:57:55,07,09,1, 12.0,1,1, 21.418, 10527.169, 392.049, 52846.642 24/06/05,10:57:55,08,09,1, 12.0,1,1, 21.418, 10525.889, 390.477, 52845.536 24/06/05,10:57:55,09,09,1, 12.0,1,1, 21.418, 10527.060, 392.331, 52847.214 24/06/05,10:57:55,10,09,1, 12.0,1,1, 21.418, 10526.249, 391.308, 52845.530 24/06/05,10:57:55,11,09,1, 12.0,1,1, 21.418, 10525.891, 390.940, 52846.073 24/06/05,10:57:55,12,09,1, 12.0,1,1, 21.418, 10527.182, 392.648, 52847.242 24/06/05,10:57:55,13,09,1, 12.0,1,1, 21.418, 10526.123, 390.904, 52845.721 24/06/05,10:57:55,14,09,1, 12.0,1,1, 21.418, 10526.864, 391.721, 52847.259 24/06/05,10:57:55,15,09,1, 12.0,1,1, 21.418, 10527.238, 392.160, 52846.737 24/06/05,10:57:55,16,09,1, 12.0,1,1, 21.418, 10526.013, 390.558, 52845.684 24/06/05,10:57:55,17,09,1, 12.0,1,1, 21.418, 10526.975, 392.307, 52847.141 24/06/05,10:57:55,18,09,1, 12.0,1,1, 21.418, 10526.313, 391.279, 52845.467 24/06/05,10:57:55,19,09,1, 12.0,1,1, 21.418, 10525.894, 390.869, 52845.909 24/06/05,10:57:56,00,09,1, 11.9,1,1, 21.420, 10525.892, 390.869, 52845.909 24/06/05,10:57:56,01,09,1, 11.9,1,1, 21.420, 10526.964, 391.822, 52847.238 24/06/05,10:57:56,02,09,1, 11.9,1,1, 21.420, 10527.242, 392.151, 52846.605 24/06/05,10:57:56,03,09,1, 11.9,1,1, 21.420, 10525.992, 390.560, 52845.611 24/06/05,10:57:56,04,09,1, 11.9,1,1, 21.420, 10527.073, 392.299, 52847.164 24/06/05,10:57:56,05,09,1, 11.9,1,1, 21.420, 10526.303, 391.321, 52845.513 24/06/05,10:57:56,06,09,1, 11.9,1,1, 21.420, 10526.028, 391.012, 52846.063 24/06/05,10:57:56,07,09,1, 11.9,1,1, 21.420, 10527.260, 392.725, 52847.179 24/06/05,10:57:56,08,09,1, 11.9,1,1, 21.420, 10526.189, 390.913, 52845.720 24/06/05,10:57:56,09,09,1, 11.9,1,1, 21.420, 10526.876, 391.769, 52847.165 24/06/05,10:57:56,10,09,1, 11.9,1,1, 21.420, 10527.306, 392.318, 52846.735 24/06/05,10:57:56,11,09,1, 11.9,1,1, 21.420, 10526.091, 390.571, 52845.622 24/06/05,10:57:56,12,09,1, 11.9,1,1, 21.420, 10527.096, 392.203, 52847.090 24/06/05,10:57:56,13,09,1, 11.9,1,1, 21.420, 10526.399, 391.477, 52845.645 24/06/05,10:57:56,14,09,1, 11.9,1,1, 21.420, 10525.940, 390.971, 52846.039 24/06/05,10:57:56,15,09,1, 11.9,1,1, 21.420, 10527.141, 392.635, 52847.131 24/06/05,10:57:56,16,09,1, 11.9,1,1, 21.420, 10526.212, 390.944, 52845.617 24/06/05,10:57:56,17,09,1, 11.9,1,1, 21.420, 10526.864, 391.830, 52847.214 24/06/05,10:57:56,18,09,1, 11.9,1,1, 21.420, 10527.416, 392.361, 52846.971 24/06/05,10:57:56,19,09,1, 11.9,1,1, 21.420, 10526.127, 390.503, 52845.524 24/06/05,10:57:57,00,09,1, 11.9,1,1, 21.417, 10526.125, 390.503, 52845.524 24/06/05,10:57:57,01,09,1, 11.9,1,1, 21.417, 10526.037, 390.980, 52845.959 24/06/05,10:57:57,02,09,1, 11.9,1,1, 21.417, 10527.260, 392.633, 52847.185 24/06/05,10:57:57,03,09,1, 11.9,1,1, 21.417, 10526.248, 390.933, 52845.648 24/06/05,10:57:57,04,09,1, 11.9,1,1, 21.417, 10527.018, 391.909, 52847.197 24/06/05,10:57:57,05,09,1, 11.9,1,1, 21.417, 10527.418, 392.276, 52846.798 24/06/05,10:57:57,06,09,1, 11.9,1,1, 21.417, 10526.154, 390.530, 52845.620 24/06/05,10:57:57,07,09,1, 11.9,1,1, 21.417, 10527.124, 392.372, 52847.326 24/06/05,10:57:57,08,09,1, 11.9,1,1, 21.417, 10526.839, 391.510, 52846.030 24/06/05,10:57:57,09,09,1, 11.9,1,1, 21.417, 10525.711, 390.842, 52845.601 24/06/05,10:57:57,10,09,1, 11.9,1,1, 21.417, 10527.525, 392.756, 52848.085 24/06/05,10:57:57,11,09,1, 11.9,1,1, 21.417, 10526.347, 390.919, 52845.187 24/06/05,10:57:57,12,09,1, 11.9,1,1, 21.417, 10526.438, 391.729, 52847.127 24/06/05,10:57:57,13,09,1, 11.9,1,1, 21.417, 10527.879, 392.538, 52847.672 24/06/05,10:57:57,14,09,1, 11.9,1,1, 21.417, 10525.879, 390.558, 52844.890 24/06/05,10:57:57,15,09,1, 11.9,1,1, 21.417, 10527.073, 392.415, 52848.094 24/06/05,10:57:57,16,09,1, 11.9,1,1, 21.417, 10527.140, 391.642, 52846.082 24/06/05,10:57:57,17,09,1, 11.9,1,1, 21.417, 10525.636, 390.795, 52845.351 24/06/05,10:57:57,18,09,1, 11.9,1,1, 21.417, 10527.535, 392.763, 52848.193 24/06/05,10:57:57,19,09,1, 11.9,1,1, 21.417, 10526.450, 390.933, 52845.178 24/06/05,10:57:58,00,09,1, 12.0,1,1, 21.416, 10526.443, 390.933, 52845.178 24/06/05,10:57:58,01,09,1, 12.0,1,1, 21.416, 10525.922, 390.591, 52844.883 24/06/05,10:57:58,02,09,1, 12.0,1,1, 21.416, 10527.182, 392.558, 52848.120 24/06/05,10:57:58,03,09,1, 12.0,1,1, 21.416, 10527.072, 391.652, 52846.142 24/06/05,10:57:58,04,09,1, 12.0,1,1, 21.416, 10525.656, 390.889, 52845.430 24/06/05,10:57:58,05,09,1, 12.0,1,1, 21.416, 10527.633, 392.831, 52848.246 24/06/05,10:57:58,06,09,1, 12.0,1,1, 21.416, 10526.535, 391.005, 52845.167 24/06/05,10:57:58,07,09,1, 12.0,1,1, 21.416, 10526.399, 391.763, 52846.992 24/06/05,10:57:58,08,09,1, 12.0,1,1, 21.416, 10527.909, 392.641, 52847.721 24/06/05,10:57:58,09,09,1, 12.0,1,1, 21.416, 10526.039, 390.658, 52844.846 24/06/05,10:57:58,10,09,1, 12.0,1,1, 21.416, 10527.127, 392.507, 52847.978 24/06/05,10:57:58,11,09,1, 12.0,1,1, 21.416, 10527.282, 391.791, 52846.268 24/06/05,10:57:58,12,09,1, 12.0,1,1, 21.416, 10525.647, 390.814, 52845.329 24/06/05,10:57:58,13,09,1, 12.0,1,1, 21.416, 10527.542, 392.879, 52848.323 24/06/05,10:57:58,14,09,1, 12.0,1,1, 21.416, 10526.533, 391.040, 52845.144 24/06/05,10:57:58,15,09,1, 12.0,1,1, 21.416, 10526.310, 391.666, 52846.809 24/06/05,10:57:58,16,09,1, 12.0,1,1, 21.416, 10527.952, 392.713, 52847.853 24/06/05,10:57:58,17,09,1, 12.0,1,1, 21.416, 10526.062, 390.670, 52844.853 24/06/05,10:57:58,18,09,1, 12.0,1,1, 21.416, 10527.074, 392.415, 52847.954 24/06/05,10:57:58,19,09,1, 12.0,1,1, 21.416, 10527.398, 391.902, 52846.437 24/06/05,10:57:59,00,09,1, 11.9,1,1, 21.418, 10527.394, 391.902, 52846.437 24/06/05,10:57:59,01,09,1, 11.9,1,1, 21.418, 10526.544, 391.078, 52845.076 24/06/05,10:57:59,02,09,1, 11.9,1,1, 21.418, 10526.446, 391.777, 52846.954 24/06/05,10:57:59,03,09,1, 11.9,1,1, 21.418, 10528.022, 392.725, 52847.870 24/06/05,10:57:59,04,09,1, 11.9,1,1, 21.418, 10526.146, 390.714, 52844.961 24/06/05,10:57:59,05,09,1, 11.9,1,1, 21.418, 10527.156, 392.536, 52847.956 24/06/05,10:57:59,06,09,1, 11.9,1,1, 21.418, 10527.341, 391.883, 52846.334 24/06/05,10:57:59,07,09,1, 11.9,1,1, 21.418, 10525.741, 390.794, 52845.233 24/06/05,10:57:59,08,09,1, 11.9,1,1, 21.418, 10527.561, 392.869, 52848.267 24/06/05,10:57:59,09,09,1, 11.9,1,1, 21.418, 10526.643, 391.109, 52845.259 24/06/05,10:57:59,10,09,1, 11.9,1,1, 21.418, 10526.308, 391.646, 52846.710 24/06/05,10:57:59,11,09,1, 11.9,1,1, 21.418, 10528.011, 392.781, 52847.988 24/06/05,10:57:59,12,09,1, 11.9,1,1, 21.418, 10526.186, 390.699, 52845.018 24/06/05,10:57:59,13,09,1, 11.9,1,1, 21.418, 10527.135, 392.425, 52847.978 24/06/05,10:57:59,14,09,1, 11.9,1,1, 21.418, 10527.465, 391.976, 52846.599 24/06/05,10:57:59,15,09,1, 11.9,1,1, 21.418, 10525.730, 390.750, 52845.110 24/06/05,10:57:59,16,09,1, 11.9,1,1, 21.418, 10527.539, 392.830, 52848.206 24/06/05,10:57:59,17,09,1, 11.9,1,1, 21.418, 10526.693, 391.189, 52845.247 24/06/05,10:57:59,18,09,1, 11.9,1,1, 21.418, 10526.209, 391.561, 52846.532 24/06/05,10:57:59,19,09,1, 11.9,1,1, 21.418, 10527.999, 392.827, 52848.040 24/06/05,10:58:00,00,09,1, 11.9,1,1, 21.413, 10527.995, 392.827, 52848.040 24/06/05,10:58:00,01,09,1, 11.9,1,1, 21.413, 10527.564, 392.009, 52846.470 24/06/05,10:58:00,02,09,1, 11.9,1,1, 21.413, 10525.762, 390.834, 52845.218 24/06/05,10:58:00,03,09,1, 11.9,1,1, 21.413, 10527.659, 392.893, 52848.385 24/06/05,10:58:00,04,09,1, 11.9,1,1, 21.413, 10526.684, 391.162, 52845.101 24/06/05,10:58:00,05,09,1, 11.9,1,1, 21.413, 10526.291, 391.640, 52846.611 24/06/05,10:58:00,06,09,1, 11.9,1,1, 21.413, 10528.142, 392.889, 52848.092 24/06/05,10:58:00,07,09,1, 11.9,1,1, 21.413, 10526.218, 390.728, 52844.613 24/06/05,10:58:00,08,09,1, 11.9,1,1, 21.413, 10527.314, 392.336, 52847.708 24/06/05,10:58:00,09,09,1, 11.9,1,1, 21.413, 10527.330, 392.017, 52846.197 24/06/05,10:58:00,10,09,1, 11.9,1,1, 21.413, 10526.078, 390.855, 52845.483 24/06/05,10:58:00,11,09,1, 11.9,1,1, 21.413, 10527.400, 392.639, 52847.142 24/06/05,10:58:00,12,09,1, 11.9,1,1, 21.413, 10526.464, 391.290, 52845.412 24/06/05,10:58:00,13,09,1, 11.9,1,1, 21.413, 10526.604, 391.651, 52846.756 24/06/05,10:58:00,14,09,1, 11.9,1,1, 21.413, 10527.748, 392.803, 52847.336 24/06/05,10:58:00,15,09,1, 11.9,1,1, 21.413, 10526.456, 390.887, 52845.505 24/06/05,10:58:00,16,09,1, 11.9,1,1, 21.413, 10527.379, 392.307, 52847.447 24/06/05,10:58:00,17,09,1, 11.9,1,1, 21.413, 10527.322, 392.049, 52846.353 24/06/05,10:58:00,18,09,1, 11.9,1,1, 21.413, 10526.106, 390.693, 52845.478 24/06/05,10:58:00,19,09,1, 11.9,1,1, 21.413, 10527.369, 392.675, 52847.196 24/06/05,10:58:01,00,09,1, 11.8,1,1, 21.418, 10527.369, 392.675, 52847.196 24/06/05,10:58:01,01,09,1, 11.8,1,1, 21.418, 10527.822, 392.771, 52847.187 24/06/05,10:58:01,02,09,1, 11.8,1,1, 21.418, 10526.589, 390.985, 52845.506 24/06/05,10:58:01,03,09,1, 11.8,1,1, 21.418, 10527.508, 392.372, 52847.457 24/06/05,10:58:01,04,09,1, 11.8,1,1, 21.418, 10527.307, 391.966, 52846.072 24/06/05,10:58:01,05,09,1, 11.8,1,1, 21.418, 10526.169, 390.854, 52845.530 24/06/05,10:58:01,06,09,1, 11.8,1,1, 21.418, 10527.468, 392.758, 52847.260 24/06/05,10:58:01,07,09,1, 11.8,1,1, 21.418, 10526.460, 391.311, 52845.260 24/06/05,10:58:01,08,09,1, 11.8,1,1, 21.418, 10526.607, 391.603, 52846.567 24/06/05,10:58:01,09,09,1, 11.8,1,1, 21.418, 10527.812, 392.967, 52847.281 24/06/05,10:58:01,10,09,1, 11.8,1,1, 21.418, 10526.541, 391.017, 52845.496 24/06/05,10:58:01,11,09,1, 11.8,1,1, 21.418, 10527.427, 392.230, 52847.290 24/06/05,10:58:01,12,09,1, 11.8,1,1, 21.418, 10527.432, 392.179, 52846.327 24/06/05,10:58:01,13,09,1, 11.8,1,1, 21.418, 10526.236, 390.866, 52845.500 24/06/05,10:58:01,14,09,1, 11.8,1,1, 21.418, 10527.426, 392.661, 52847.206 24/06/05,10:58:01,15,09,1, 11.8,1,1, 21.418, 10526.579, 391.386, 52845.259 24/06/05,10:58:01,16,09,1, 11.8,1,1, 21.418, 10526.558, 391.527, 52846.333 24/06/05,10:58:01,17,09,1, 11.8,1,1, 21.418, 10527.804, 392.875, 52847.257 24/06/05,10:58:01,18,09,1, 11.8,1,1, 21.418, 10526.536, 390.950, 52845.490 24/06/05,10:58:01,19,09,1, 11.8,1,1, 21.418, 10527.408, 392.284, 52847.413 24/06/05,10:58:02,00,09,1, 11.9,1,1, 21.419, 10527.402, 392.284, 52847.413 24/06/05,10:58:02,01,09,1, 11.9,1,1, 21.419, 10527.529, 392.784, 52847.106 24/06/05,10:58:02,02,09,1, 11.9,1,1, 21.419, 10526.614, 391.439, 52845.261 24/06/05,10:58:02,03,09,1, 11.9,1,1, 21.419, 10526.719, 391.641, 52846.516 24/06/05,10:58:02,04,09,1, 11.9,1,1, 21.419, 10527.855, 392.860, 52847.131 24/06/05,10:58:02,05,09,1, 11.9,1,1, 21.419, 10526.632, 391.063, 52845.537 24/06/05,10:58:02,06,09,1, 11.9,1,1, 21.419, 10527.577, 392.363, 52847.327 24/06/05,10:58:02,07,09,1, 11.9,1,1, 21.419, 10527.422, 392.102, 52846.045 24/06/05,10:58:02,08,09,1, 11.9,1,1, 21.419, 10526.299, 390.918, 52845.429 24/06/05,10:58:02,09,09,1, 11.9,1,1, 21.419, 10527.525, 392.827, 52847.140 24/06/05,10:58:02,10,09,1, 11.9,1,1, 21.419, 10526.604, 391.397, 52845.267 24/06/05,10:58:02,11,09,1, 11.9,1,1, 21.419, 10526.648, 391.564, 52846.450 24/06/05,10:58:02,12,09,1, 11.9,1,1, 21.419, 10527.840, 393.009, 52847.272 24/06/05,10:58:02,13,09,1, 11.9,1,1, 21.419, 10526.657, 391.060, 52845.544 24/06/05,10:58:02,14,09,1, 11.9,1,1, 21.419, 10527.542, 392.253, 52847.451 24/06/05,10:58:02,15,09,1, 11.9,1,1, 21.419, 10527.581, 392.360, 52846.426 24/06/05,10:58:02,16,09,1, 11.9,1,1, 21.419, 10526.337, 390.858, 52845.474 24/06/05,10:58:02,17,09,1, 11.9,1,1, 21.419, 10527.480, 392.647, 52847.089 24/06/05,10:58:02,18,09,1, 11.9,1,1, 21.419, 10526.636, 391.506, 52845.260 24/06/05,10:58:02,19,09,1, 11.9,1,1, 21.419, 10526.588, 391.503, 52846.252 24/06/05,10:58:03,00,09,1, 11.9,1,1, 21.420, 10526.584, 391.503, 52846.252 24/06/05,10:58:03,01,09,1, 11.9,1,1, 21.420, 10527.608, 392.441, 52847.367 24/06/05,10:58:03,02,09,1, 11.9,1,1, 21.420, 10527.548, 392.160, 52846.127 24/06/05,10:58:03,03,09,1, 11.9,1,1, 21.420, 10526.373, 390.923, 52845.423 24/06/05,10:58:03,04,09,1, 11.9,1,1, 21.420, 10527.652, 392.806, 52847.029 24/06/05,10:58:03,05,09,1, 11.9,1,1, 21.420, 10526.758, 391.492, 52845.292 24/06/05,10:58:03,06,09,1, 11.9,1,1, 21.420, 10526.737, 391.557, 52846.329 24/06/05,10:58:03,07,09,1, 11.9,1,1, 21.420, 10527.938, 393.000, 52847.257 24/06/05,10:58:03,08,09,1, 11.9,1,1, 21.420, 10526.682, 391.103, 52845.511 24/06/05,10:58:03,09,09,1, 11.9,1,1, 21.420, 10527.569, 392.258, 52847.247 24/06/05,10:58:03,10,09,1, 11.9,1,1, 21.420, 10527.606, 392.290, 52846.245 24/06/05,10:58:03,11,09,1, 11.9,1,1, 21.420, 10526.424, 390.987, 52845.473 24/06/05,10:58:03,12,09,1, 11.9,1,1, 21.420, 10527.642, 392.758, 52847.069 24/06/05,10:58:03,13,09,1, 11.9,1,1, 21.420, 10526.718, 391.487, 52845.197 24/06/05,10:58:03,14,09,1, 11.9,1,1, 21.420, 10526.662, 391.642, 52846.269 24/06/05,10:58:03,15,09,1, 11.9,1,1, 21.420, 10527.967, 392.998, 52847.248 24/06/05,10:58:03,16,09,1, 11.9,1,1, 21.420, 10526.702, 391.092, 52845.578 24/06/05,10:58:03,17,09,1, 11.9,1,1, 21.420, 10527.556, 392.371, 52847.329 24/06/05,10:58:03,18,09,1, 11.9,1,1, 21.420, 10527.713, 392.429, 52846.327 24/06/05,10:58:03,19,09,1, 11.9,1,1, 21.420, 10526.448, 390.848, 52845.328 24/06/05,10:58:04,00,09,1, 12.0,1,1, 21.417, 10526.443, 390.848, 52845.328 24/06/05,10:58:04,01,09,1, 12.0,1,1, 21.417, 10526.858, 391.686, 52846.467 24/06/05,10:58:04,02,09,1, 12.0,1,1, 21.417, 10528.032, 393.030, 52847.285 24/06/05,10:58:04,03,09,1, 12.0,1,1, 21.417, 10526.773, 391.141, 52845.611 24/06/05,10:58:04,04,09,1, 12.0,1,1, 21.417, 10527.689, 392.422, 52847.373 24/06/05,10:58:04,05,09,1, 12.0,1,1, 21.417, 10527.655, 392.232, 52846.305 24/06/05,10:58:04,06,09,1, 12.0,1,1, 21.417, 10526.425, 391.057, 52845.432 24/06/05,10:58:04,07,09,1, 12.0,1,1, 21.417, 10527.670, 392.821, 52846.977 24/06/05,10:58:04,08,09,1, 12.0,1,1, 21.417, 10526.779, 391.493, 52845.257 24/06/05,10:58:04,09,09,1, 12.0,1,1, 21.417, 10526.791, 391.733, 52846.459 24/06/05,10:58:04,10,09,1, 12.0,1,1, 21.417, 10528.016, 393.091, 52847.218 24/06/05,10:58:04,11,09,1, 12.0,1,1, 21.417, 10526.779, 391.123, 52845.453 24/06/05,10:58:04,12,09,1, 12.0,1,1, 21.417, 10527.640, 392.400, 52847.295 24/06/05,10:58:04,13,09,1, 12.0,1,1, 21.417, 10527.729, 392.436, 52846.338 24/06/05,10:58:04,14,09,1, 12.0,1,1, 21.417, 10526.484, 390.872, 52845.330 24/06/05,10:58:04,15,09,1, 12.0,1,1, 21.417, 10527.620, 392.734, 52847.112 24/06/05,10:58:04,16,09,1, 12.0,1,1, 21.417, 10526.818, 391.652, 52845.344 24/06/05,10:58:04,17,09,1, 12.0,1,1, 21.417, 10526.701, 391.534, 52846.222 24/06/05,10:58:04,18,09,1, 12.0,1,1, 21.417, 10527.919, 392.984, 52847.168 24/06/05,10:58:04,19,09,1, 12.0,1,1, 21.417, 10526.814, 391.214, 52845.442 24/06/05,10:58:05,00,10,1, 11.9,1,1, 21.417, 10526.810, 391.214, 52845.442 24/06/05,10:58:05,01,10,1, 11.9,1,1, 21.417, 10526.513, 391.079, 52845.490 24/06/05,10:58:05,02,10,1, 11.9,1,1, 21.417, 10527.730, 392.855, 52847.056 24/06/05,10:58:05,03,10,1, 11.9,1,1, 21.417, 10526.838, 391.509, 52845.259 24/06/05,10:58:05,04,10,1, 11.9,1,1, 21.417, 10526.893, 391.813, 52846.507 24/06/05,10:58:05,05,10,1, 11.9,1,1, 21.417, 10528.077, 393.054, 52847.116 24/06/05,10:58:05,06,10,1, 11.9,1,1, 21.417, 10526.829, 391.128, 52845.447 24/06/05,10:58:05,07,10,1, 11.9,1,1, 21.417, 10527.753, 392.464, 52847.191 24/06/05,10:58:05,08,10,1, 11.9,1,1, 21.417, 10527.756, 392.375, 52846.245 24/06/05,10:58:05,09,10,1, 11.9,1,1, 21.417, 10526.551, 390.986, 52845.593 24/06/05,10:58:05,10,10,1, 11.9,1,1, 21.417, 10527.682, 392.789, 52847.095 24/06/05,10:58:05,11,10,1, 11.9,1,1, 21.417, 10526.782, 391.640, 52845.298 24/06/05,10:58:05,12,10,1, 11.9,1,1, 21.417, 10526.833, 391.661, 52846.276 24/06/05,10:58:05,13,10,1, 11.9,1,1, 21.417, 10528.039, 393.015, 52846.962 24/06/05,10:58:05,14,10,1, 11.9,1,1, 21.417, 10526.875, 391.252, 52845.444 24/06/05,10:58:05,15,10,1, 11.9,1,1, 21.417, 10527.745, 392.456, 52847.396 24/06/05,10:58:05,16,10,1, 11.9,1,1, 21.417, 10527.757, 392.380, 52846.332 24/06/05,10:58:05,17,10,1, 11.9,1,1, 21.417, 10526.515, 390.961, 52845.401 24/06/05,10:58:05,18,10,1, 11.9,1,1, 21.417, 10527.765, 392.890, 52847.096 24/06/05,10:58:05,19,10,1, 11.9,1,1, 21.417, 10526.936, 391.696, 52845.395 24/06/05,10:58:06,00,10,1, 12.0,1,1, 21.419, 10526.935, 391.696, 52845.395 24/06/05,10:58:06,01,10,1, 12.0,1,1, 21.419, 10526.891, 391.146, 52845.533 24/06/05,10:58:06,02,10,1, 12.0,1,1, 21.419, 10527.879, 392.611, 52847.507 24/06/05,10:58:06,03,10,1, 12.0,1,1, 21.419, 10527.688, 392.358, 52846.194 24/06/05,10:58:06,04,10,1, 12.0,1,1, 21.419, 10526.564, 391.056, 52845.450 24/06/05,10:58:06,05,10,1, 12.0,1,1, 21.419, 10527.851, 392.941, 52847.125 24/06/05,10:58:06,06,10,1, 12.0,1,1, 21.419, 10526.900, 391.693, 52845.359 24/06/05,10:58:06,07,10,1, 12.0,1,1, 21.419, 10526.971, 391.819, 52846.546 24/06/05,10:58:06,08,10,1, 12.0,1,1, 21.419, 10528.142, 393.025, 52847.101 24/06/05,10:58:06,09,10,1, 12.0,1,1, 21.419, 10526.942, 391.270, 52845.498 24/06/05,10:58:06,10,10,1, 12.0,1,1, 21.419, 10527.836, 392.516, 52847.278 24/06/05,10:58:06,11,10,1, 12.0,1,1, 21.419, 10527.836, 392.363, 52846.162 24/06/05,10:58:06,12,10,1, 12.0,1,1, 21.419, 10526.639, 391.084, 52845.403 24/06/05,10:58:06,13,10,1, 12.0,1,1, 21.419, 10527.845, 392.983, 52846.988 24/06/05,10:58:06,14,10,1, 12.0,1,1, 21.419, 10526.943, 391.633, 52845.292 24/06/05,10:58:06,15,10,1, 12.0,1,1, 21.419, 10526.898, 391.653, 52846.345 24/06/05,10:58:06,16,10,1, 12.0,1,1, 21.419, 10528.140, 393.185, 52847.269 24/06/05,10:58:06,17,10,1, 12.0,1,1, 21.419, 10526.953, 391.281, 52845.551 24/06/05,10:58:06,18,10,1, 12.0,1,1, 21.419, 10527.757, 392.381, 52847.329 24/06/05,10:58:06,19,10,1, 12.0,1,1, 21.419, 10527.908, 392.520, 52846.417 24/06/05,10:58:07,00,10,1, 11.9,1,1, 21.420, 10527.903, 392.520, 52846.417 24/06/05,10:58:07,01,10,1, 11.9,1,1, 21.420, 10526.980, 391.602, 52845.261 24/06/05,10:58:07,02,10,1, 11.9,1,1, 21.420, 10527.196, 391.912, 52846.573 24/06/05,10:58:07,03,10,1, 11.9,1,1, 21.420, 10528.208, 393.143, 52847.124 24/06/05,10:58:07,04,10,1, 11.9,1,1, 21.420, 10527.048, 391.288, 52845.475 24/06/05,10:58:07,05,10,1, 11.9,1,1, 21.420, 10527.976, 392.524, 52847.267 24/06/05,10:58:07,06,10,1, 11.9,1,1, 21.420, 10527.746, 392.340, 52846.047 24/06/05,10:58:07,07,10,1, 11.9,1,1, 21.420, 10526.689, 391.162, 52845.474 24/06/05,10:58:07,08,10,1, 11.9,1,1, 21.420, 10527.928, 392.998, 52847.052 24/06/05,10:58:07,09,10,1, 11.9,1,1, 21.420, 10526.979, 391.644, 52845.227 24/06/05,10:58:07,10,10,1, 11.9,1,1, 21.420, 10527.112, 391.886, 52846.513 24/06/05,10:58:07,11,10,1, 11.9,1,1, 21.420, 10528.251, 393.170, 52847.187 24/06/05,10:58:07,12,10,1, 11.9,1,1, 21.420, 10527.015, 391.258, 52845.604 24/06/05,10:58:07,13,10,1, 11.9,1,1, 21.420, 10527.916, 392.532, 52847.283 24/06/05,10:58:07,14,10,1, 11.9,1,1, 21.420, 10527.930, 392.495, 52846.223 24/06/05,10:58:07,15,10,1, 11.9,1,1, 21.420, 10526.676, 391.052, 52845.425 24/06/05,10:58:07,16,10,1, 11.9,1,1, 21.420, 10527.936, 392.927, 52847.061 24/06/05,10:58:07,17,10,1, 11.9,1,1, 21.420, 10527.009, 391.810, 52845.335 24/06/05,10:58:07,18,10,1, 11.9,1,1, 21.420, 10526.987, 391.737, 52846.278 24/06/05,10:58:07,19,10,1, 11.9,1,1, 21.420, 10528.246, 393.143, 52847.153 24/06/05,10:58:08,00,10,1, 11.9,1,1, 21.422, 10528.245, 393.143, 52847.153 24/06/05,10:58:08,01,10,1, 11.9,1,1, 21.422, 10527.795, 392.369, 52846.003 24/06/05,10:58:08,02,10,1, 11.9,1,1, 21.422, 10526.811, 391.260, 52846.136 24/06/05,10:58:08,03,10,1, 11.9,1,1, 21.422, 10527.902, 392.940, 52846.605 24/06/05,10:58:08,04,10,1, 11.9,1,1, 21.422, 10526.936, 391.747, 52845.476 24/06/05,10:58:08,05,10,1, 11.9,1,1, 21.422, 10527.610, 391.976, 52846.819 24/06/05,10:58:08,06,10,1, 11.9,1,1, 21.422, 10528.100, 393.024, 52846.608 24/06/05,10:58:08,07,10,1, 11.9,1,1, 21.422, 10527.116, 391.332, 52846.058 24/06/05,10:58:08,08,10,1, 11.9,1,1, 21.422, 10528.234, 392.643, 52847.165 24/06/05,10:58:08,09,10,1, 11.9,1,1, 21.422, 10527.621, 392.336, 52845.827 24/06/05,10:58:08,10,10,1, 11.9,1,1, 21.422, 10527.006, 391.189, 52845.896 24/06/05,10:58:08,11,10,1, 11.9,1,1, 21.422, 10527.975, 393.009, 52846.600 24/06/05,10:58:08,12,10,1, 11.9,1,1, 21.422, 10526.973, 391.759, 52845.482 24/06/05,10:58:08,13,10,1, 11.9,1,1, 21.422, 10527.421, 391.896, 52846.664 24/06/05,10:58:08,14,10,1, 11.9,1,1, 21.422, 10528.103, 393.109, 52846.615 24/06/05,10:58:08,15,10,1, 11.9,1,1, 21.422, 10527.216, 391.421, 52845.530 24/06/05,10:58:08,16,10,1, 11.9,1,1, 21.422, 10528.032, 392.535, 52847.229 24/06/05,10:58:08,17,10,1, 11.9,1,1, 21.422, 10527.977, 392.498, 52846.203 24/06/05,10:58:08,18,10,1, 11.9,1,1, 21.422, 10526.794, 391.212, 52845.415 24/06/05,10:58:08,19,10,1, 11.9,1,1, 21.422, 10528.026, 392.975, 52847.030 24/06/05,10:58:09,00,10,1, 11.9,1,1, 21.422, 10528.020, 392.975, 52847.030 24/06/05,10:58:09,01,10,1, 11.9,1,1, 21.422, 10528.452, 393.112, 52847.127 24/06/05,10:58:09,02,10,1, 11.9,1,1, 21.422, 10527.130, 391.334, 52845.518 24/06/05,10:58:09,03,10,1, 11.9,1,1, 21.422, 10528.142, 392.737, 52847.317 24/06/05,10:58:09,04,10,1, 11.9,1,1, 21.422, 10527.830, 392.302, 52845.880 24/06/05,10:58:09,05,10,1, 11.9,1,1, 21.422, 10526.785, 391.349, 52845.409 24/06/05,10:58:09,06,10,1, 11.9,1,1, 21.422, 10528.122, 393.108, 52847.084 24/06/05,10:58:09,07,10,1, 11.9,1,1, 21.422, 10527.120, 391.661, 52845.299 24/06/05,10:58:09,08,10,1, 11.9,1,1, 21.422, 10527.381, 392.108, 52846.535 24/06/05,10:58:09,09,10,1, 11.9,1,1, 21.422, 10528.465, 393.245, 52847.068 24/06/05,10:58:09,10,10,1, 11.9,1,1, 21.422, 10527.154, 391.234, 52845.382 24/06/05,10:58:09,11,10,1, 11.9,1,1, 21.422, 10528.139, 392.697, 52847.248 24/06/05,10:58:09,12,10,1, 11.9,1,1, 21.422, 10528.000, 392.518, 52846.036 24/06/05,10:58:09,13,10,1, 11.9,1,1, 21.422, 10526.887, 391.200, 52845.348 24/06/05,10:58:09,14,10,1, 11.9,1,1, 21.422, 10528.052, 393.059, 52847.028 24/06/05,10:58:09,15,10,1, 11.9,1,1, 21.422, 10527.188, 391.768, 52845.215 24/06/05,10:58:09,16,10,1, 11.9,1,1, 21.422, 10527.294, 391.947, 52846.378 24/06/05,10:58:09,17,10,1, 11.9,1,1, 21.422, 10528.417, 393.167, 52847.107 24/06/05,10:58:09,18,10,1, 11.9,1,1, 21.422, 10527.201, 391.382, 52845.506 24/06/05,10:58:09,19,10,1, 11.9,1,1, 21.422, 10528.095, 392.718, 52847.268 24/06/05,10:58:10,00,10,1, 11.9,1,1, 21.421, 10528.095, 392.718, 52847.268 24/06/05,10:58:10,01,10,1, 11.9,1,1, 21.421, 10528.220, 393.169, 52846.935 24/06/05,10:58:10,02,10,1, 11.9,1,1, 21.421, 10527.261, 391.760, 52845.324 24/06/05,10:58:10,03,10,1, 11.9,1,1, 21.421, 10527.515, 392.201, 52846.718 24/06/05,10:58:10,04,10,1, 11.9,1,1, 21.421, 10528.541, 393.137, 52847.040 24/06/05,10:58:10,05,10,1, 11.9,1,1, 21.421, 10527.268, 391.331, 52845.588 24/06/05,10:58:10,06,10,1, 11.9,1,1, 21.421, 10528.233, 392.833, 52847.345 24/06/05,10:58:10,07,10,1, 11.9,1,1, 21.421, 10527.892, 392.359, 52845.847 24/06/05,10:58:10,08,10,1, 11.9,1,1, 21.421, 10526.902, 391.273, 52845.362 24/06/05,10:58:10,09,10,1, 11.9,1,1, 21.421, 10528.244, 393.221, 52847.128 24/06/05,10:58:10,10,10,1, 11.9,1,1, 21.421, 10527.194, 391.731, 52845.206 24/06/05,10:58:10,11,10,1, 11.9,1,1, 21.421, 10527.496, 392.023, 52846.516 24/06/05,10:58:10,12,10,1, 11.9,1,1, 21.421, 10528.638, 393.302, 52847.144 24/06/05,10:58:10,13,10,1, 11.9,1,1, 21.421, 10527.265, 391.343, 52845.438 24/06/05,10:58:10,14,10,1, 11.9,1,1, 21.421, 10528.225, 392.758, 52847.167 24/06/05,10:58:10,15,10,1, 11.9,1,1, 21.421, 10528.069, 392.483, 52845.968 24/06/05,10:58:10,16,10,1, 11.9,1,1, 21.421, 10526.934, 391.301, 52845.579 24/06/05,10:58:10,17,10,1, 11.9,1,1, 21.421, 10528.159, 393.088, 52847.090 24/06/05,10:58:10,18,10,1, 11.9,1,1, 21.421, 10527.231, 391.774, 52845.095 24/06/05,10:58:10,19,10,1, 11.9,1,1, 21.421, 10527.423, 392.109, 52846.443 24/06/05,10:58:11,00,10,1, 12.0,1,1, 21.424, 10527.419, 392.109, 52846.443 24/06/05,10:58:11,01,10,1, 12.0,1,1, 21.424, 10528.306, 392.827, 52847.201 24/06/05,10:58:11,02,10,1, 12.0,1,1, 21.424, 10527.931, 392.385, 52845.643 24/06/05,10:58:11,03,10,1, 12.0,1,1, 21.424, 10527.010, 391.480, 52845.547 24/06/05,10:58:11,04,10,1, 12.0,1,1, 21.424, 10528.317, 393.265, 52847.071 24/06/05,10:58:11,05,10,1, 12.0,1,1, 21.424, 10527.287, 391.705, 52845.222 24/06/05,10:58:11,06,10,1, 12.0,1,1, 21.424, 10527.748, 392.367, 52846.898 24/06/05,10:58:11,07,10,1, 12.0,1,1, 21.424, 10528.655, 393.180, 52846.963 24/06/05,10:58:11,08,10,1, 12.0,1,1, 21.424, 10527.380, 391.349, 52845.535 24/06/05,10:58:11,09,10,1, 12.0,1,1, 21.424, 10528.338, 392.959, 52847.305 24/06/05,10:58:11,10,10,1, 12.0,1,1, 21.424, 10527.976, 392.406, 52845.734 24/06/05,10:58:11,11,10,1, 12.0,1,1, 21.424, 10526.983, 391.296, 52845.439 24/06/05,10:58:11,12,10,1, 12.0,1,1, 21.424, 10528.319, 393.294, 52847.099 24/06/05,10:58:11,13,10,1, 12.0,1,1, 21.424, 10527.355, 391.810, 52845.214 24/06/05,10:58:11,14,10,1, 12.0,1,1, 21.424, 10527.614, 392.148, 52846.610 24/06/05,10:58:11,15,10,1, 12.0,1,1, 21.424, 10528.689, 393.232, 52847.098 24/06/05,10:58:11,16,10,1, 12.0,1,1, 21.424, 10527.334, 391.428, 52845.515 24/06/05,10:58:11,17,10,1, 12.0,1,1, 21.424, 10528.329, 392.838, 52847.294 24/06/05,10:58:11,18,10,1, 12.0,1,1, 21.424, 10528.103, 392.450, 52845.928 24/06/05,10:58:11,19,10,1, 12.0,1,1, 21.424, 10527.032, 391.403, 52845.456 24/06/05,10:58:12,00,09,1, 11.9,1,1, 21.426, 10527.027, 391.403, 52845.456 24/06/05,10:58:12,01,09,1, 11.9,1,1, 21.426, 10527.923, 392.349, 52847.003 24/06/05,10:58:12,02,09,1, 11.9,1,1, 21.426, 10528.743, 393.202, 52846.980 24/06/05,10:58:12,03,09,1, 11.9,1,1, 21.426, 10527.328, 391.390, 52845.514 24/06/05,10:58:12,04,09,1, 11.9,1,1, 21.426, 10528.400, 392.949, 52847.217 24/06/05,10:58:12,05,09,1, 11.9,1,1, 21.426, 10527.889, 392.296, 52845.528 24/06/05,10:58:12,06,09,1, 11.9,1,1, 21.426, 10527.132, 391.600, 52845.763 24/06/05,10:58:12,07,09,1, 11.9,1,1, 21.426, 10528.431, 393.344, 52847.151 24/06/05,10:58:12,08,09,1, 11.9,1,1, 21.426, 10527.351, 391.770, 52845.262 24/06/05,10:58:12,09,09,1, 11.9,1,1, 21.426, 10527.936, 392.447, 52846.868 24/06/05,10:58:12,10,09,1, 11.9,1,1, 21.426, 10528.787, 393.238, 52847.048 24/06/05,10:58:12,11,09,1, 11.9,1,1, 21.426, 10527.365, 391.368, 52845.420 24/06/05,10:58:12,12,09,1, 11.9,1,1, 21.426, 10528.464, 392.960, 52847.243 24/06/05,10:58:12,13,09,1, 11.9,1,1, 21.426, 10527.978, 392.400, 52845.660 24/06/05,10:58:12,14,09,1, 11.9,1,1, 21.426, 10527.077, 391.408, 52845.483 24/06/05,10:58:12,15,09,1, 11.9,1,1, 21.426, 10528.398, 393.351, 52847.113 24/06/05,10:58:12,16,09,1, 11.9,1,1, 21.426, 10527.445, 391.859, 52845.380 24/06/05,10:58:12,17,09,1, 11.9,1,1, 21.426, 10527.778, 392.313, 52846.681 24/06/05,10:58:12,18,09,1, 11.9,1,1, 21.426, 10528.755, 393.218, 52846.991 24/06/05,10:58:12,19,09,1, 11.9,1,1, 21.426, 10527.498, 391.473, 52845.497 24/06/05,10:58:13,00,10,1, 11.8,1,1, 21.421, 10527.494, 391.473, 52845.497 24/06/05,10:58:13,01,10,1, 11.8,1,1, 21.421, 10527.319, 391.627, 52845.871 24/06/05,10:58:13,02,10,1, 11.8,1,1, 21.421, 10528.590, 393.433, 52847.140 24/06/05,10:58:13,03,10,1, 11.8,1,1, 21.421, 10527.539, 391.745, 52845.355 24/06/05,10:58:13,04,10,1, 11.8,1,1, 21.421, 10528.135, 392.566, 52847.094 24/06/05,10:58:13,05,10,1, 11.8,1,1, 21.421, 10528.765, 393.113, 52846.861 24/06/05,10:58:13,06,10,1, 11.8,1,1, 21.421, 10527.391, 391.431, 52845.415 24/06/05,10:58:13,07,10,1, 11.8,1,1, 21.421, 10528.482, 393.033, 52847.079 24/06/05,10:58:13,08,10,1, 11.8,1,1, 21.421, 10527.868, 392.247, 52845.378 24/06/05,10:58:13,09,10,1, 11.8,1,1, 21.421, 10527.173, 391.734, 52845.683 24/06/05,10:58:13,10,10,1, 11.8,1,1, 21.421, 10528.576, 393.432, 52847.052 24/06/05,10:58:13,11,10,1, 11.8,1,1, 21.421, 10527.506, 391.703, 52845.279 24/06/05,10:58:13,12,10,1, 11.8,1,1, 21.421, 10528.063, 392.512, 52846.958 24/06/05,10:58:13,13,10,1, 11.8,1,1, 21.421, 10528.825, 393.211, 52846.872 24/06/05,10:58:13,14,10,1, 11.8,1,1, 21.421, 10527.437, 391.307, 52845.396 24/06/05,10:58:13,15,10,1, 11.8,1,1, 21.421, 10528.492, 393.047, 52847.247 24/06/05,10:58:13,16,10,1, 11.8,1,1, 21.421, 10527.964, 392.371, 52845.750 24/06/05,10:58:13,17,10,1, 11.8,1,1, 21.421, 10527.168, 391.583, 52845.572 24/06/05,10:58:13,18,10,1, 11.8,1,1, 21.421, 10528.527, 393.344, 52847.067 24/06/05,10:58:13,19,10,1, 11.8,1,1, 21.421, 10527.510, 391.853, 52845.338 24/06/05,10:58:14,00,10,1, 11.9,1,1, 21.426, 10527.502, 391.853, 52845.338 24/06/05,10:58:14,01,10,1, 11.9,1,1, 21.426, 10527.369, 391.375, 52845.340 24/06/05,10:58:14,02,10,1, 11.9,1,1, 21.426, 10528.568, 393.231, 52847.161 24/06/05,10:58:14,03,10,1, 11.9,1,1, 21.426, 10527.792, 392.172, 52845.369 24/06/05,10:58:14,04,10,1, 11.9,1,1, 21.426, 10527.288, 391.790, 52845.883 24/06/05,10:58:14,05,10,1, 11.9,1,1, 21.426, 10528.745, 393.507, 52847.197 24/06/05,10:58:14,06,10,1, 11.9,1,1, 21.426, 10527.637, 391.774, 52845.556 24/06/05,10:58:14,07,10,1, 11.9,1,1, 21.426, 10528.329, 392.674, 52847.296 24/06/05,10:58:14,08,10,1, 11.9,1,1, 21.426, 10528.808, 393.088, 52846.756 24/06/05,10:58:14,09,10,1, 11.9,1,1, 21.426, 10527.459, 391.477, 52845.394 24/06/05,10:58:14,10,10,1, 11.9,1,1, 21.426, 10528.561, 393.090, 52847.119 24/06/05,10:58:14,11,10,1, 11.9,1,1, 21.426, 10527.876, 392.210, 52845.400 24/06/05,10:58:14,12,10,1, 11.9,1,1, 21.426, 10527.363, 391.840, 52845.943 24/06/05,10:58:14,13,10,1, 11.9,1,1, 21.426, 10528.709, 393.504, 52847.262 24/06/05,10:58:14,14,10,1, 11.9,1,1, 21.426, 10527.609, 391.698, 52845.348 24/06/05,10:58:14,15,10,1, 11.9,1,1, 21.426, 10528.248, 392.691, 52847.153 24/06/05,10:58:14,16,10,1, 11.9,1,1, 21.426, 10528.927, 393.237, 52846.931 24/06/05,10:58:14,17,10,1, 11.9,1,1, 21.426, 10527.430, 391.350, 52845.366 24/06/05,10:58:14,18,10,1, 11.9,1,1, 21.426, 10528.580, 393.128, 52847.263 24/06/05,10:58:14,19,10,1, 11.9,1,1, 21.426, 10528.012, 392.415, 52845.627 24/06/05,10:58:15,00,10,1, 11.9,1,1, 21.423, 10528.011, 392.415, 52845.627 24/06/05,10:58:15,01,10,1, 11.9,1,1, 21.423, 10527.680, 391.701, 52845.510 24/06/05,10:58:15,02,10,1, 11.9,1,1, 21.423, 10528.554, 392.892, 52847.218 24/06/05,10:58:15,03,10,1, 11.9,1,1, 21.423, 10528.741, 392.915, 52846.281 24/06/05,10:58:15,04,10,1, 11.9,1,1, 21.423, 10527.443, 391.377, 52845.276 24/06/05,10:58:15,05,10,1, 11.9,1,1, 21.423, 10528.679, 393.339, 52847.221 24/06/05,10:58:15,06,10,1, 11.9,1,1, 21.423, 10527.829, 392.125, 52845.373 24/06/05,10:58:15,07,10,1, 11.9,1,1, 21.423, 10527.484, 391.891, 52845.947 24/06/05,10:58:15,08,10,1, 11.9,1,1, 21.423, 10528.914, 393.609, 52847.102 24/06/05,10:58:15,09,10,1, 11.9,1,1, 21.423, 10527.752, 391.722, 52845.456 24/06/05,10:58:15,10,10,1, 11.9,1,1, 21.423, 10528.465, 392.750, 52847.236 24/06/05,10:58:15,11,10,1, 11.9,1,1, 21.423, 10528.856, 393.043, 52846.543 24/06/05,10:58:15,12,10,1, 11.9,1,1, 21.423, 10527.430, 391.457, 52845.295 24/06/05,10:58:15,13,10,1, 11.9,1,1, 21.423, 10528.634, 393.204, 52847.071 24/06/05,10:58:15,14,10,1, 11.9,1,1, 21.423, 10527.874, 392.189, 52845.240 24/06/05,10:58:15,15,10,1, 11.9,1,1, 21.423, 10527.522, 391.938, 52845.972 24/06/05,10:58:15,16,10,1, 11.9,1,1, 21.423, 10528.879, 393.541, 52847.235 24/06/05,10:58:15,17,10,1, 11.9,1,1, 21.423, 10527.705, 391.708, 52845.343 24/06/05,10:58:15,18,10,1, 11.9,1,1, 21.423, 10528.431, 392.786, 52847.222 24/06/05,10:58:15,19,10,1, 11.9,1,1, 21.423, 10528.900, 393.129, 52846.576 24/06/05,10:58:16,00,10,1, 11.9,1,1, 21.423, 10528.896, 393.129, 52846.576 24/06/05,10:58:16,01,10,1, 11.9,1,1, 21.423, 10527.892, 392.165, 52845.307 24/06/05,10:58:16,02,10,1, 11.9,1,1, 21.423, 10527.800, 392.173, 52846.383 24/06/05,10:58:16,03,10,1, 11.9,1,1, 21.423, 10529.017, 393.517, 52847.093 24/06/05,10:58:16,04,10,1, 11.9,1,1, 21.423, 10527.819, 391.726, 52845.464 24/06/05,10:58:16,05,10,1, 11.9,1,1, 21.423, 10528.698, 392.999, 52847.330 24/06/05,10:58:16,06,10,1, 11.9,1,1, 21.423, 10528.715, 392.856, 52846.173 24/06/05,10:58:16,07,10,1, 11.9,1,1, 21.423, 10527.487, 391.549, 52845.381 24/06/05,10:58:16,08,10,1, 11.9,1,1, 21.423, 10528.695, 393.416, 52847.044 24/06/05,10:58:16,09,10,1, 11.9,1,1, 21.423, 10527.829, 392.093, 52845.259 24/06/05,10:58:16,10,10,1, 11.9,1,1, 21.423, 10527.718, 392.120, 52846.165 24/06/05,10:58:16,11,10,1, 11.9,1,1, 21.423, 10529.011, 393.644, 52847.204 24/06/05,10:58:16,12,10,1, 11.9,1,1, 21.423, 10527.780, 391.709, 52845.512 24/06/05,10:58:16,13,10,1, 11.9,1,1, 21.423, 10528.623, 392.907, 52847.227 24/06/05,10:58:16,14,10,1, 11.9,1,1, 21.423, 10528.791, 393.026, 52846.386 24/06/05,10:58:16,15,10,1, 11.9,1,1, 21.423, 10527.503, 391.505, 52845.426 24/06/05,10:58:16,16,10,1, 11.9,1,1, 21.423, 10528.660, 393.262, 52847.044 24/06/05,10:58:16,17,10,1, 11.9,1,1, 21.423, 10527.888, 392.201, 52845.320 24/06/05,10:58:16,18,10,1, 11.9,1,1, 21.423, 10527.721, 392.106, 52846.161 24/06/05,10:58:16,19,10,1, 11.9,1,1, 21.423, 10528.979, 393.558, 52847.167 24/06/05,10:58:17,00,10,1, 11.9,1,1, 21.424, 10528.971, 393.558, 52847.167 24/06/05,10:58:17,01,10,1, 11.9,1,1, 21.424, 10528.548, 392.687, 52845.821 24/06/05,10:58:17,02,10,1, 11.9,1,1, 21.424, 10527.563, 391.562, 52845.386 24/06/05,10:58:17,03,10,1, 11.9,1,1, 21.424, 10528.821, 393.579, 52847.102 24/06/05,10:58:17,04,10,1, 11.9,1,1, 21.424, 10527.868, 392.090, 52845.230 24/06/05,10:58:17,05,10,1, 11.9,1,1, 21.424, 10528.083, 392.345, 52846.554 24/06/05,10:58:17,06,10,1, 11.9,1,1, 21.424, 10529.222, 393.588, 52847.154 24/06/05,10:58:17,07,10,1, 11.9,1,1, 21.424, 10527.892, 391.701, 52845.507 24/06/05,10:58:17,08,10,1, 11.9,1,1, 21.424, 10528.785, 393.046, 52847.294 24/06/05,10:58:17,09,10,1, 11.9,1,1, 21.424, 10528.661, 392.862, 52846.029 24/06/05,10:58:17,10,10,1, 11.9,1,1, 21.424, 10527.540, 391.666, 52845.424 24/06/05,10:58:17,11,10,1, 11.9,1,1, 21.424, 10528.793, 393.428, 52847.031 24/06/05,10:58:17,12,10,1, 11.9,1,1, 21.424, 10527.845, 392.086, 52845.250 24/06/05,10:58:17,13,10,1, 11.9,1,1, 21.424, 10528.013, 392.400, 52846.531 24/06/05,10:58:17,14,10,1, 11.9,1,1, 21.424, 10529.135, 393.538, 52847.217 24/06/05,10:58:17,15,10,1, 11.9,1,1, 21.424, 10527.890, 391.668, 52845.464 24/06/05,10:58:17,16,10,1, 11.9,1,1, 21.424, 10528.816, 393.082, 52847.399 24/06/05,10:58:17,17,10,1, 11.9,1,1, 21.424, 10528.827, 392.895, 52846.123 24/06/05,10:58:17,18,10,1, 11.9,1,1, 21.424, 10527.541, 391.476, 52845.338 24/06/05,10:58:17,19,10,1, 11.9,1,1, 21.424, 10528.847, 393.435, 52847.091 24/06/05,10:58:18,00,10,1, 11.9,1,1, 21.424, 10528.846, 393.435, 52847.091 24/06/05,10:58:18,01,10,1, 11.9,1,1, 21.424, 10529.265, 393.535, 52846.971 24/06/05,10:58:18,02,10,1, 11.9,1,1, 21.424, 10527.864, 391.602, 52845.462 24/06/05,10:58:18,03,10,1, 11.9,1,1, 21.424, 10528.861, 393.108, 52847.159 24/06/05,10:58:18,04,10,1, 11.9,1,1, 21.424, 10528.429, 392.630, 52845.608 24/06/05,10:58:18,05,10,1, 11.9,1,1, 21.424, 10527.630, 391.776, 52845.564 24/06/05,10:58:18,06,10,1, 11.9,1,1, 21.424, 10528.893, 393.490, 52846.974 24/06/05,10:58:18,07,10,1, 11.9,1,1, 21.424, 10527.869, 392.035, 52845.378 24/06/05,10:58:18,08,10,1, 11.9,1,1, 21.424, 10528.358, 392.625, 52846.847 24/06/05,10:58:18,09,10,1, 11.9,1,1, 21.424, 10529.239, 393.476, 52846.953 24/06/05,10:58:18,10,10,1, 11.9,1,1, 21.424, 10527.913, 391.632, 52845.551 24/06/05,10:58:18,11,10,1, 11.9,1,1, 21.424, 10528.931, 393.254, 52847.295 24/06/05,10:58:18,12,10,1, 11.9,1,1, 21.424, 10528.572, 392.621, 52845.756 24/06/05,10:58:18,13,10,1, 11.9,1,1, 21.424, 10527.622, 391.650, 52845.541 24/06/05,10:58:18,14,10,1, 11.9,1,1, 21.424, 10528.855, 393.586, 52847.119 24/06/05,10:58:18,15,10,1, 11.9,1,1, 21.424, 10527.941, 392.086, 52845.346 24/06/05,10:58:18,16,10,1, 11.9,1,1, 21.424, 10528.243, 392.439, 52846.627 24/06/05,10:58:18,17,10,1, 11.9,1,1, 21.424, 10529.276, 393.571, 52847.090 24/06/05,10:58:18,18,10,1, 11.9,1,1, 21.424, 10527.949, 391.687, 52845.568 24/06/05,10:58:18,19,10,1, 11.9,1,1, 21.424, 10528.910, 393.094, 52847.270 24/06/05,10:58:19,00,09,1, 11.9,1,1, 21.424, 10528.904, 393.094, 52847.270 24/06/05,10:58:19,01,09,1, 11.9,1,1, 21.424, 10529.097, 393.589, 52847.205 24/06/05,10:58:19,02,09,1, 11.9,1,1, 21.424, 10528.024, 392.002, 52845.438 24/06/05,10:58:19,03,09,1, 11.9,1,1, 21.424, 10528.726, 392.853, 52847.165 24/06/05,10:58:19,04,09,1, 11.9,1,1, 21.424, 10529.265, 393.273, 52846.698 24/06/05,10:58:19,05,09,1, 11.9,1,1, 21.424, 10527.943, 391.639, 52845.474 24/06/05,10:58:19,06,09,1, 11.9,1,1, 21.424, 10528.997, 393.324, 52847.247 24/06/05,10:58:19,07,09,1, 11.9,1,1, 21.424, 10528.381, 392.405, 52845.399 24/06/05,10:58:19,08,09,1, 11.9,1,1, 21.424, 10527.744, 391.903, 52845.740 24/06/05,10:58:19,09,09,1, 11.9,1,1, 21.424, 10529.148, 393.681, 52847.271 24/06/05,10:58:19,10,09,1, 11.9,1,1, 21.424, 10528.003, 391.902, 52845.323 24/06/05,10:58:19,11,09,1, 11.9,1,1, 21.424, 10528.625, 392.696, 52847.023 24/06/05,10:58:19,12,09,1, 11.9,1,1, 21.424, 10529.348, 393.419, 52846.909 24/06/05,10:58:19,13,09,1, 11.9,1,1, 21.424, 10527.948, 391.553, 52845.481 24/06/05,10:58:19,14,09,1, 11.9,1,1, 21.424, 10529.026, 393.235, 52847.179 24/06/05,10:58:19,15,09,1, 11.9,1,1, 21.424, 10528.482, 392.604, 52845.618 24/06/05,10:58:19,16,09,1, 11.9,1,1, 21.424, 10527.715, 391.841, 52845.648 24/06/05,10:58:19,17,09,1, 11.9,1,1, 21.424, 10529.080, 393.597, 52847.102 24/06/05,10:58:19,18,09,1, 11.9,1,1, 21.424, 10528.021, 392.050, 52845.384 24/06/05,10:58:19,19,09,1, 11.9,1,1, 21.424, 10528.544, 392.741, 52847.018 24/06/05,10:58:20,00,09,1, 11.9,1,1, 21.423, 10528.537, 392.741, 52847.018 24/06/05,10:58:20,01,09,1, 11.9,1,1, 21.423, 10529.059, 393.376, 52846.972 24/06/05,10:58:20,02,09,1, 11.9,1,1, 21.423, 10528.227, 392.264, 52845.250 24/06/05,10:58:20,03,09,1, 11.9,1,1, 21.423, 10528.102, 392.232, 52846.135 24/06/05,10:58:20,04,09,1, 11.9,1,1, 21.423, 10529.311, 393.693, 52847.044 24/06/05,10:58:20,05,09,1, 11.9,1,1, 21.423, 10528.113, 391.832, 52845.327 24/06/05,10:58:20,06,09,1, 11.9,1,1, 21.423, 10528.984, 393.040, 52847.225 24/06/05,10:58:20,07,09,1, 11.9,1,1, 21.423, 10529.217, 393.146, 52846.511 24/06/05,10:58:20,08,09,1, 11.9,1,1, 21.423, 10527.887, 391.549, 52845.381 24/06/05,10:58:20,09,09,1, 11.9,1,1, 21.423, 10529.066, 393.490, 52847.119 24/06/05,10:58:20,10,09,1, 11.9,1,1, 21.423, 10528.283, 392.316, 52845.324 24/06/05,10:58:20,11,09,1, 11.9,1,1, 21.423, 10527.958, 392.029, 52846.081 24/06/05,10:58:20,12,09,1, 11.9,1,1, 21.423, 10529.303, 393.749, 52847.212 24/06/05,10:58:20,13,09,1, 11.9,1,1, 21.423, 10528.192, 391.924, 52845.517 24/06/05,10:58:20,14,09,1, 11.9,1,1, 21.423, 10528.894, 392.895, 52847.126 24/06/05,10:58:20,15,09,1, 11.9,1,1, 21.423, 10529.253, 393.215, 52846.524 24/06/05,10:58:20,16,09,1, 11.9,1,1, 21.423, 10527.970, 391.635, 52845.393 24/06/05,10:58:20,17,09,1, 11.9,1,1, 21.423, 10529.053, 393.325, 52847.023 24/06/05,10:58:20,18,09,1, 11.9,1,1, 21.423, 10528.340, 392.350, 52845.347 24/06/05,10:58:20,19,09,1, 11.9,1,1, 21.423, 10527.932, 392.131, 52845.931 24/06/05,10:58:21,00,10,1, 11.9,1,1, 21.427, 10527.928, 392.131, 52845.931 24/06/05,10:58:21,01,10,1, 11.9,1,1, 21.427, 10529.179, 393.182, 52847.261 24/06/05,10:58:21,02,10,1, 11.9,1,1, 21.427, 10528.933, 392.815, 52845.931 24/06/05,10:58:21,03,10,1, 11.9,1,1, 21.427, 10527.879, 391.719, 52845.424 24/06/05,10:58:21,04,10,1, 11.9,1,1, 21.427, 10529.160, 393.646, 52847.011 24/06/05,10:58:21,05,10,1, 11.9,1,1, 21.427, 10528.184, 392.109, 52845.023 24/06/05,10:58:21,06,10,1, 11.9,1,1, 21.427, 10528.411, 392.523, 52846.500 24/06/05,10:58:21,07,10,1, 11.9,1,1, 21.427, 10529.562, 393.718, 52847.154 24/06/05,10:58:21,08,10,1, 11.9,1,1, 21.427, 10528.223, 391.767, 52845.396 24/06/05,10:58:21,09,10,1, 11.9,1,1, 21.427, 10529.176, 393.155, 52847.217 24/06/05,10:58:21,10,10,1, 11.9,1,1, 21.427, 10529.079, 392.955, 52846.103 24/06/05,10:58:21,11,10,1, 11.9,1,1, 21.427, 10527.885, 391.620, 52845.324 24/06/05,10:58:21,12,10,1, 11.9,1,1, 21.427, 10529.137, 393.445, 52847.035 24/06/05,10:58:21,13,10,1, 11.9,1,1, 21.427, 10528.269, 392.317, 52845.287 24/06/05,10:58:21,14,10,1, 11.9,1,1, 21.427, 10528.290, 392.402, 52846.368 24/06/05,10:58:21,15,10,1, 11.9,1,1, 21.427, 10529.521, 393.680, 52847.053 24/06/05,10:58:21,16,10,1, 11.9,1,1, 21.427, 10528.267, 391.849, 52845.392 24/06/05,10:58:21,17,10,1, 11.9,1,1, 21.427, 10529.145, 393.131, 52847.217 24/06/05,10:58:21,18,10,1, 11.9,1,1, 21.427, 10529.123, 392.938, 52846.095 24/06/05,10:58:21,19,10,1, 11.9,1,1, 21.427, 10527.946, 391.686, 52845.382 24/06/05,10:58:22,00,10,1, 11.9,1,1, 21.425, 10527.945, 391.686, 52845.382 24/06/05,10:58:22,01,10,1, 11.9,1,1, 21.425, 10528.894, 392.850, 52847.016 24/06/05,10:58:22,02,10,1, 11.9,1,1, 21.425, 10529.530, 393.425, 52846.755 24/06/05,10:58:22,03,10,1, 11.9,1,1, 21.425, 10528.199, 391.671, 52845.338 24/06/05,10:58:22,04,10,1, 11.9,1,1, 21.425, 10529.336, 393.409, 52847.210 24/06/05,10:58:22,05,10,1, 11.9,1,1, 21.425, 10528.703, 392.521, 52845.441 24/06/05,10:58:22,06,10,1, 11.9,1,1, 21.425, 10527.953, 391.889, 52845.597 24/06/05,10:58:22,07,10,1, 11.9,1,1, 21.425, 10529.390, 393.706, 52847.101 24/06/05,10:58:22,08,10,1, 11.9,1,1, 21.425, 10528.228, 392.015, 52845.225 24/06/05,10:58:22,09,10,1, 11.9,1,1, 21.425, 10528.809, 392.730, 52846.906 24/06/05,10:58:22,10,10,1, 11.9,1,1, 21.425, 10529.671, 393.619, 52846.898 24/06/05,10:58:22,11,10,1, 11.9,1,1, 21.425, 10528.196, 391.735, 52845.329 24/06/05,10:58:22,12,10,1, 11.9,1,1, 21.425, 10529.271, 393.290, 52847.140 24/06/05,10:58:22,13,10,1, 11.9,1,1, 21.425, 10528.768, 392.682, 52845.580 24/06/05,10:58:22,14,10,1, 11.9,1,1, 21.425, 10527.946, 391.842, 52845.535 24/06/05,10:58:22,15,10,1, 11.9,1,1, 21.425, 10529.309, 393.592, 52846.924 24/06/05,10:58:22,16,10,1, 11.9,1,1, 21.425, 10528.299, 392.157, 52845.222 24/06/05,10:58:22,17,10,1, 11.9,1,1, 21.425, 10528.782, 392.756, 52846.791 24/06/05,10:58:22,18,10,1, 11.9,1,1, 21.425, 10529.703, 393.518, 52846.949 24/06/05,10:58:22,19,10,1, 11.9,1,1, 21.425, 10528.280, 391.702, 52845.461 24/06/05,10:58:23,00,09,1, 11.8,1,1, 21.430, 10528.278, 391.702, 52845.461 24/06/05,10:58:23,01,09,1, 11.8,1,1, 21.430, 10528.229, 392.243, 52846.050 24/06/05,10:58:23,02,09,1, 11.8,1,1, 21.430, 10529.542, 393.719, 52847.058 24/06/05,10:58:23,03,09,1, 11.8,1,1, 21.430, 10528.344, 391.944, 52845.378 24/06/05,10:58:23,04,09,1, 11.8,1,1, 21.430, 10529.243, 393.082, 52847.198 24/06/05,10:58:23,05,09,1, 11.8,1,1, 21.430, 10529.441, 393.189, 52846.326 24/06/05,10:58:23,06,09,1, 11.8,1,1, 21.430, 10528.151, 391.641, 52845.230 24/06/05,10:58:23,07,09,1, 11.8,1,1, 21.430, 10529.330, 393.527, 52847.121 24/06/05,10:58:23,08,09,1, 11.8,1,1, 21.430, 10528.558, 392.372, 52845.355 24/06/05,10:58:23,09,09,1, 11.8,1,1, 21.430, 10528.119, 392.124, 52845.883 24/06/05,10:58:23,10,09,1, 11.8,1,1, 21.430, 10529.618, 393.817, 52847.234 24/06/05,10:58:23,11,09,1, 11.8,1,1, 21.430, 10528.413, 391.945, 52845.436 24/06/05,10:58:23,12,09,1, 11.8,1,1, 21.430, 10529.124, 392.938, 52847.125 24/06/05,10:58:23,13,09,1, 11.8,1,1, 21.430, 10529.580, 393.347, 52846.587 24/06/05,10:58:23,14,09,1, 11.8,1,1, 21.430, 10528.168, 391.687, 52845.295 24/06/05,10:58:23,15,09,1, 11.8,1,1, 21.430, 10529.322, 393.378, 52846.986 24/06/05,10:58:23,16,09,1, 11.8,1,1, 21.430, 10528.615, 392.523, 52845.300 24/06/05,10:58:23,17,09,1, 11.8,1,1, 21.430, 10528.150, 392.136, 52845.906 24/06/05,10:58:23,18,09,1, 11.8,1,1, 21.430, 10529.532, 393.721, 52847.128 24/06/05,10:58:23,19,09,1, 11.8,1,1, 21.430, 10528.355, 391.985, 52845.272 24/06/05,10:58:24,00,09,1, 11.9,1,1, 21.427, 10528.353, 391.985, 52845.272 24/06/05,10:58:24,01,09,1, 11.9,1,1, 21.427, 10528.162, 391.772, 52845.453 24/06/05,10:58:24,02,09,1, 11.9,1,1, 21.427, 10529.427, 393.620, 52847.005 24/06/05,10:58:24,03,09,1, 11.9,1,1, 21.427, 10528.427, 392.172, 52845.246 24/06/05,10:58:24,04,09,1, 11.9,1,1, 21.427, 10528.682, 392.565, 52846.572 24/06/05,10:58:24,05,09,1, 11.9,1,1, 21.427, 10529.781, 393.633, 52847.055 24/06/05,10:58:24,06,09,1, 11.9,1,1, 21.427, 10528.495, 391.825, 52845.375 24/06/05,10:58:24,07,09,1, 11.9,1,1, 21.427, 10529.453, 393.296, 52847.262 24/06/05,10:58:24,08,09,1, 11.9,1,1, 21.427, 10529.277, 392.870, 52845.888 24/06/05,10:58:24,09,09,1, 11.9,1,1, 21.427, 10528.158, 391.721, 52845.262 24/06/05,10:58:24,10,09,1, 11.9,1,1, 21.427, 10529.483, 393.661, 52847.022 24/06/05,10:58:24,11,09,1, 11.9,1,1, 21.427, 10528.449, 392.211, 52845.089 24/06/05,10:58:24,12,09,1, 11.9,1,1, 21.427, 10528.579, 392.464, 52846.444 24/06/05,10:58:24,13,09,1, 11.9,1,1, 21.427, 10529.795, 393.751, 52847.154 24/06/05,10:58:24,14,09,1, 11.9,1,1, 21.427, 10528.434, 391.798, 52845.328 24/06/05,10:58:24,15,09,1, 11.9,1,1, 21.427, 10529.476, 393.201, 52847.189 24/06/05,10:58:24,16,09,1, 11.9,1,1, 21.427, 10529.340, 393.024, 52846.051 24/06/05,10:58:24,17,09,1, 11.9,1,1, 21.427, 10528.151, 391.721, 52845.410 24/06/05,10:58:24,18,09,1, 11.9,1,1, 21.427, 10529.373, 393.520, 52846.961 24/06/05,10:58:24,19,09,1, 11.9,1,1, 21.427, 10528.518, 392.286, 52845.247 24/06/05,10:58:25,00,09,1, 11.9,1,1, 21.427, 10528.512, 392.286, 52845.247 24/06/05,10:58:25,01,09,1, 11.9,1,1, 21.427, 10528.443, 391.691, 52845.397 24/06/05,10:58:25,02,09,1, 11.9,1,1, 21.427, 10529.516, 393.308, 52847.177 24/06/05,10:58:25,03,09,1, 11.9,1,1, 21.427, 10528.870, 392.586, 52845.503 24/06/05,10:58:25,04,09,1, 11.9,1,1, 21.427, 10528.264, 391.942, 52845.662 24/06/05,10:58:25,05,09,1, 11.9,1,1, 21.427, 10529.619, 393.713, 52846.975 24/06/05,10:58:25,06,09,1, 11.9,1,1, 21.427, 10528.562, 392.097, 52845.303 24/06/05,10:58:25,07,09,1, 11.9,1,1, 21.427, 10529.109, 392.905, 52847.000 24/06/05,10:58:25,08,09,1, 11.9,1,1, 21.427, 10529.798, 393.383, 52846.687 24/06/05,10:58:25,09,09,1, 11.9,1,1, 21.427, 10528.470, 391.787, 52845.368 24/06/05,10:58:25,10,09,1, 11.9,1,1, 21.427, 10529.568, 393.426, 52847.315 24/06/05,10:58:25,11,09,1, 11.9,1,1, 21.427, 10528.921, 392.567, 52845.480 24/06/05,10:58:25,12,09,1, 11.9,1,1, 21.427, 10528.244, 391.950, 52845.598 24/06/05,10:58:25,13,09,1, 11.9,1,1, 21.427, 10529.600, 393.792, 52847.052 24/06/05,10:58:25,14,09,1, 11.9,1,1, 21.427, 10528.527, 392.020, 52845.305 24/06/05,10:58:25,15,09,1, 11.9,1,1, 21.427, 10529.093, 392.781, 52846.939 24/06/05,10:58:25,16,09,1, 11.9,1,1, 21.427, 10529.893, 393.621, 52846.889 24/06/05,10:58:25,17,09,1, 11.9,1,1, 21.427, 10528.476, 391.705, 52845.253 24/06/05,10:58:25,18,09,1, 11.9,1,1, 21.427, 10529.553, 393.281, 52847.153 24/06/05,10:58:25,19,09,1, 11.9,1,1, 21.427, 10529.076, 392.720, 52845.631 24/06/05,10:58:26,00,09,1, 11.9,1,1, 21.428, 10529.071, 392.720, 52845.631 24/06/05,10:58:26,01,09,1, 11.9,1,1, 21.428, 10528.646, 391.881, 52845.359 24/06/05,10:58:26,02,09,1, 11.9,1,1, 21.428, 10529.515, 393.246, 52847.318 24/06/05,10:58:26,03,09,1, 11.9,1,1, 21.428, 10529.583, 393.187, 52846.282 24/06/05,10:58:26,04,09,1, 11.9,1,1, 21.428, 10528.295, 391.639, 52845.248 24/06/05,10:58:26,05,09,1, 11.9,1,1, 21.428, 10529.593, 393.616, 52846.960 24/06/05,10:58:26,06,09,1, 11.9,1,1, 21.428, 10528.713, 392.410, 52845.264 24/06/05,10:58:26,07,09,1, 11.9,1,1, 21.428, 10528.556, 392.309, 52846.137 24/06/05,10:58:26,08,09,1, 11.9,1,1, 21.428, 10529.875, 393.813, 52847.201 24/06/05,10:58:26,09,09,1, 11.9,1,1, 21.428, 10528.689, 392.021, 52845.368 24/06/05,10:58:26,10,09,1, 11.9,1,1, 21.428, 10529.507, 393.079, 52847.131 24/06/05,10:58:26,11,09,1, 11.9,1,1, 21.428, 10529.702, 393.163, 52846.360 24/06/05,10:58:26,12,09,1, 11.9,1,1, 21.428, 10528.377, 391.735, 52845.396 24/06/05,10:58:26,13,09,1, 11.9,1,1, 21.428, 10529.563, 393.509, 52846.979 24/06/05,10:58:26,14,09,1, 11.9,1,1, 21.428, 10528.753, 392.356, 52845.232 24/06/05,10:58:26,15,09,1, 11.9,1,1, 21.428, 10528.582, 392.337, 52846.124 24/06/05,10:58:26,16,09,1, 11.9,1,1, 21.428, 10529.834, 393.815, 52847.165 24/06/05,10:58:26,17,09,1, 11.9,1,1, 21.428, 10528.654, 391.923, 52845.299 24/06/05,10:58:26,18,09,1, 11.9,1,1, 21.428, 10529.469, 393.096, 52847.135 24/06/05,10:58:26,19,09,1, 11.9,1,1, 21.428, 10529.734, 393.228, 52846.379 24/06/05,10:58:27,00,09,1, 11.9,1,1, 21.429, 10529.730, 393.228, 52846.379 24/06/05,10:58:27,01,09,1, 11.9,1,1, 21.429, 10528.710, 392.199, 52845.200 24/06/05,10:58:27,02,09,1, 11.9,1,1, 21.429, 10529.118, 392.788, 52846.835 24/06/05,10:58:27,03,09,1, 11.9,1,1, 21.429, 10530.007, 393.589, 52846.948 24/06/05,10:58:27,04,09,1, 11.9,1,1, 21.429, 10528.648, 391.827, 52845.404 24/06/05,10:58:27,05,09,1, 11.9,1,1, 21.429, 10529.719, 393.378, 52847.320 24/06/05,10:58:27,06,09,1, 11.9,1,1, 21.429, 10529.288, 392.726, 52845.695 24/06/05,10:58:27,07,09,1, 11.9,1,1, 21.429, 10528.277, 391.780, 52845.440 24/06/05,10:58:27,08,09,1, 11.9,1,1, 21.429, 10529.744, 393.772, 52847.059 24/06/05,10:58:27,09,09,1, 11.9,1,1, 21.429, 10528.662, 392.127, 52845.158 24/06/05,10:58:27,10,09,1, 11.9,1,1, 21.429, 10529.027, 392.705, 52846.700 24/06/05,10:58:27,11,09,1, 11.9,1,1, 21.429, 10530.075, 393.786, 52847.131 24/06/05,10:58:27,12,09,1, 11.9,1,1, 21.429, 10528.673, 391.795, 52845.457 24/06/05,10:58:27,13,09,1, 11.9,1,1, 21.429, 10529.650, 393.268, 52847.215 24/06/05,10:58:27,14,09,1, 11.9,1,1, 21.429, 10529.364, 392.908, 52845.851 24/06/05,10:58:27,15,09,1, 11.9,1,1, 21.429, 10528.379, 391.800, 52845.429 24/06/05,10:58:27,16,09,1, 11.9,1,1, 21.429, 10529.668, 393.648, 52847.000 24/06/05,10:58:27,17,09,1, 11.9,1,1, 21.429, 10528.715, 392.283, 52845.314 24/06/05,10:58:27,18,09,1, 11.9,1,1, 21.429, 10528.972, 392.668, 52846.607 24/06/05,10:58:27,19,09,1, 11.9,1,1, 21.429, 10530.010, 393.626, 52846.970 24/06/05,10:58:28,00,09,1, 11.9,1,1, 21.431, 10530.006, 393.626, 52846.970 24/06/05,10:58:28,01,09,1, 11.9,1,1, 21.431, 10528.968, 392.530, 52845.310 24/06/05,10:58:28,02,09,1, 11.9,1,1, 21.431, 10528.539, 392.115, 52845.842 24/06/05,10:58:28,03,09,1, 11.9,1,1, 21.431, 10529.943, 393.842, 52847.113 24/06/05,10:58:28,04,09,1, 11.9,1,1, 21.431, 10528.782, 392.110, 52845.413 24/06/05,10:58:28,05,09,1, 11.9,1,1, 21.431, 10529.530, 393.010, 52847.122 24/06/05,10:58:28,06,09,1, 11.9,1,1, 21.431, 10529.980, 393.353, 52846.637 24/06/05,10:58:28,07,09,1, 11.9,1,1, 21.431, 10528.662, 391.812, 52845.526 24/06/05,10:58:28,08,09,1, 11.9,1,1, 21.431, 10529.721, 393.434, 52847.024 24/06/05,10:58:28,09,09,1, 11.9,1,1, 21.431, 10529.034, 392.557, 52845.295 24/06/05,10:58:28,10,09,1, 11.9,1,1, 21.431, 10528.539, 392.210, 52845.821 24/06/05,10:58:28,11,09,1, 11.9,1,1, 21.431, 10529.974, 393.819, 52847.086 24/06/05,10:58:28,12,09,1, 11.9,1,1, 21.431, 10528.826, 392.043, 52845.201 24/06/05,10:58:28,13,09,1, 11.9,1,1, 21.431, 10529.461, 393.022, 52847.088 24/06/05,10:58:28,14,09,1, 11.9,1,1, 21.431, 10530.041, 393.447, 52846.620 24/06/05,10:58:28,15,09,1, 11.9,1,1, 21.431, 10528.611, 391.647, 52845.205 24/06/05,10:58:28,16,09,1, 11.9,1,1, 21.431, 10529.742, 393.507, 52847.180 24/06/05,10:58:28,17,09,1, 11.9,1,1, 21.431, 10529.112, 392.611, 52845.339 24/06/05,10:58:28,18,09,1, 11.9,1,1, 21.431, 10528.533, 391.995, 52845.673 24/06/05,10:58:28,19,09,1, 11.9,1,1, 21.431, 10529.927, 393.835, 52847.173 24/06/05,10:58:29,00,09,1, 12.0,1,1, 21.427, 10529.922, 393.835, 52847.173 24/06/05,10:58:29,01,09,1, 12.0,1,1, 21.427, 10529.615, 392.971, 52845.950 24/06/05,10:58:29,02,09,1, 12.0,1,1, 21.427, 10528.561, 391.801, 52845.298 24/06/05,10:58:29,03,09,1, 12.0,1,1, 21.427, 10529.780, 393.688, 52846.991 24/06/05,10:58:29,04,09,1, 12.0,1,1, 21.427, 10528.869, 392.282, 52845.205 24/06/05,10:58:29,05,09,1, 12.0,1,1, 21.427, 10529.038, 392.520, 52846.398 24/06/05,10:58:29,06,09,1, 12.0,1,1, 21.427, 10530.139, 393.831, 52847.175 24/06/05,10:58:29,07,09,1, 12.0,1,1, 21.427, 10528.861, 391.886, 52845.455 24/06/05,10:58:29,08,09,1, 12.0,1,1, 21.427, 10529.823, 393.195, 52847.216 24/06/05,10:58:29,09,09,1, 12.0,1,1, 21.427, 10529.795, 393.097, 52846.099 24/06/05,10:58:29,10,09,1, 12.0,1,1, 21.427, 10528.570, 391.685, 52845.335 24/06/05,10:58:29,11,09,1, 12.0,1,1, 21.427, 10529.737, 393.577, 52846.901 24/06/05,10:58:29,12,09,1, 12.0,1,1, 21.427, 10528.934, 392.424, 52845.245 24/06/05,10:58:29,13,09,1, 12.0,1,1, 21.427, 10528.920, 392.426, 52846.256 24/06/05,10:58:29,14,09,1, 12.0,1,1, 21.427, 10530.109, 393.785, 52847.033 24/06/05,10:58:29,15,09,1, 12.0,1,1, 21.427, 10528.943, 391.974, 52845.467 24/06/05,10:58:29,16,09,1, 12.0,1,1, 21.427, 10529.797, 393.155, 52847.211 24/06/05,10:58:29,17,09,1, 12.0,1,1, 21.427, 10529.797, 393.087, 52846.141 24/06/05,10:58:29,18,09,1, 12.0,1,1, 21.427, 10528.587, 391.761, 52845.290 24/06/05,10:58:29,19,09,1, 12.0,1,1, 21.427, 10529.840, 393.627, 52847.062 24/06/05,10:58:30,00,09,1, 12.0,1,1, 21.428, 10529.839, 393.627, 52847.062 24/06/05,10:58:30,01,09,1, 12.0,1,1, 21.428, 10530.268, 393.677, 52847.001 24/06/05,10:58:30,02,09,1, 12.0,1,1, 21.428, 10528.924, 391.758, 52845.436 24/06/05,10:58:30,03,09,1, 12.0,1,1, 21.428, 10529.899, 393.335, 52847.191 24/06/05,10:58:30,04,09,1, 12.0,1,1, 21.428, 10529.425, 392.761, 52845.679 24/06/05,10:58:30,05,09,1, 12.0,1,1, 21.428, 10528.618, 392.000, 52845.657 24/06/05,10:58:30,06,09,1, 12.0,1,1, 21.428, 10529.920, 393.753, 52847.100 24/06/05,10:58:30,07,09,1, 12.0,1,1, 21.428, 10528.940, 392.240, 52845.289 24/06/05,10:58:30,08,09,1, 12.0,1,1, 21.428, 10529.436, 392.846, 52846.921 24/06/05,10:58:30,09,09,1, 12.0,1,1, 21.428, 10530.209, 393.558, 52846.869 24/06/05,10:58:30,10,09,1, 12.0,1,1, 21.428, 10528.906, 391.852, 52845.406 24/06/05,10:58:30,11,09,1, 12.0,1,1, 21.428, 10529.972, 393.463, 52847.187 24/06/05,10:58:30,12,09,1, 12.0,1,1, 21.428, 10529.480, 392.690, 52845.657 24/06/05,10:58:30,13,09,1, 12.0,1,1, 21.428, 10528.591, 391.957, 52845.580 24/06/05,10:58:30,14,09,1, 12.0,1,1, 21.428, 10529.973, 393.794, 52847.083 24/06/05,10:58:30,15,09,1, 12.0,1,1, 21.428, 10528.894, 392.182, 52845.190 24/06/05,10:58:30,16,09,1, 12.0,1,1, 21.428, 10529.344, 392.755, 52846.808 24/06/05,10:58:30,17,09,1, 12.0,1,1, 21.428, 10530.268, 393.733, 52847.052 24/06/05,10:58:30,18,09,1, 12.0,1,1, 21.428, 10528.882, 391.747, 52845.412 24/06/05,10:58:30,19,09,1, 12.0,1,1, 21.428, 10529.935, 393.344, 52847.250 24/06/05,10:58:31,00,10,1, 11.9,1,1, 21.426, 10529.931, 393.344, 52847.250 24/06/05,10:58:31,01,10,1, 11.9,1,1, 21.426, 10530.170, 393.785, 52847.082 24/06/05,10:58:31,02,10,1, 11.9,1,1, 21.426, 10529.053, 392.094, 52845.353 24/06/05,10:58:31,03,10,1, 11.9,1,1, 21.426, 10529.831, 393.077, 52847.158 24/06/05,10:58:31,04,10,1, 11.9,1,1, 21.426, 10530.185, 393.304, 52846.485 24/06/05,10:58:31,05,10,1, 11.9,1,1, 21.426, 10528.876, 391.826, 52845.394 24/06/05,10:58:31,06,10,1, 11.9,1,1, 21.426, 10529.980, 393.545, 52847.030 24/06/05,10:58:31,07,10,1, 11.9,1,1, 21.426, 10529.193, 392.441, 52845.259 24/06/05,10:58:31,08,10,1, 11.9,1,1, 21.426, 10528.864, 392.202, 52845.933 24/06/05,10:58:31,09,10,1, 11.9,1,1, 21.426, 10530.189, 393.920, 52847.205 24/06/05,10:58:31,10,10,1, 11.9,1,1, 21.426, 10529.052, 392.004, 52845.259 24/06/05,10:58:31,11,10,1, 11.9,1,1, 21.426, 10529.773, 393.045, 52847.208 24/06/05,10:58:31,12,10,1, 11.9,1,1, 21.426, 10530.198, 393.475, 52846.686 24/06/05,10:58:31,13,10,1, 11.9,1,1, 21.426, 10528.882, 391.662, 52845.344 24/06/05,10:58:31,14,10,1, 11.9,1,1, 21.426, 10529.979, 393.465, 52847.043 24/06/05,10:58:31,15,10,1, 11.9,1,1, 21.426, 10529.337, 392.596, 52845.418 24/06/05,10:58:31,16,10,1, 11.9,1,1, 21.426, 10528.826, 392.112, 52845.787 24/06/05,10:58:31,17,10,1, 11.9,1,1, 21.426, 10530.120, 393.828, 52847.137 24/06/05,10:58:31,18,10,1, 11.9,1,1, 21.426, 10529.072, 392.139, 52845.395 24/06/05,10:58:31,19,10,1, 11.9,1,1, 21.426, 10529.662, 392.984, 52847.017 24/06/05,10:58:32,00,10,1, 11.9,1,1, 21.429, 10529.655, 392.984, 52847.017 24/06/05,10:58:32,01,10,1, 11.9,1,1, 21.429, 10530.084, 393.742, 52847.182 24/06/05,10:58:32,02,10,1, 11.9,1,1, 21.429, 10529.097, 392.284, 52845.137 24/06/05,10:58:32,03,10,1, 11.9,1,1, 21.429, 10529.227, 392.576, 52846.366 24/06/05,10:58:32,04,10,1, 11.9,1,1, 21.429, 10530.416, 393.884, 52847.203 24/06/05,10:58:32,05,10,1, 11.9,1,1, 21.429, 10529.081, 391.877, 52845.391 24/06/05,10:58:32,06,10,1, 11.9,1,1, 21.429, 10530.051, 393.278, 52847.215 24/06/05,10:58:32,07,10,1, 11.9,1,1, 21.429, 10530.053, 393.150, 52846.295 24/06/05,10:58:32,08,10,1, 11.9,1,1, 21.429, 10528.750, 391.720, 52845.355 24/06/05,10:58:32,09,10,1, 11.9,1,1, 21.429, 10530.032, 393.658, 52847.020 24/06/05,10:58:32,10,10,1, 11.9,1,1, 21.429, 10529.191, 392.424, 52845.264 24/06/05,10:58:32,11,10,1, 11.9,1,1, 21.429, 10529.146, 392.395, 52846.259 24/06/05,10:58:32,12,10,1, 11.9,1,1, 21.429, 10530.354, 393.820, 52847.022 24/06/05,10:58:32,13,10,1, 11.9,1,1, 21.429, 10529.188, 392.070, 52845.502 24/06/05,10:58:32,14,10,1, 11.9,1,1, 21.429, 10529.996, 393.231, 52847.271 24/06/05,10:58:32,15,10,1, 11.9,1,1, 21.429, 10530.061, 393.154, 52846.278 24/06/05,10:58:32,16,10,1, 11.9,1,1, 21.429, 10528.823, 391.822, 52845.278 24/06/05,10:58:32,17,10,1, 11.9,1,1, 21.429, 10530.038, 393.582, 52847.021 24/06/05,10:58:32,18,10,1, 11.9,1,1, 21.429, 10529.116, 392.379, 52845.153 24/06/05,10:58:32,19,10,1, 11.9,1,1, 21.429, 10529.100, 392.502, 52846.165 24/06/05,10:58:33,00,09,1, 11.9,1,1, 21.428, 10529.096, 392.502, 52846.165 24/06/05,10:58:33,01,09,1, 11.9,1,1, 21.428, 10530.127, 393.416, 52847.257 24/06/05,10:58:33,02,09,1, 11.9,1,1, 21.428, 10529.786, 392.907, 52845.735 24/06/05,10:58:33,03,09,1, 11.9,1,1, 21.428, 10528.733, 391.848, 52845.484 24/06/05,10:58:33,04,09,1, 11.9,1,1, 21.428, 10530.163, 393.835, 52847.104 24/06/05,10:58:33,05,09,1, 11.9,1,1, 21.428, 10529.131, 392.301, 52845.387 24/06/05,10:58:33,06,09,1, 11.9,1,1, 21.428, 10529.430, 392.707, 52846.656 24/06/05,10:58:33,07,09,1, 11.9,1,1, 21.428, 10530.483, 393.714, 52846.967 24/06/05,10:58:33,08,09,1, 11.9,1,1, 21.428, 10529.233, 391.946, 52845.412 24/06/05,10:58:33,09,09,1, 11.9,1,1, 21.428, 10530.109, 393.351, 52847.210 24/06/05,10:58:33,10,09,1, 11.9,1,1, 21.428, 10529.833, 392.848, 52845.758 24/06/05,10:58:33,11,09,1, 11.9,1,1, 21.428, 10528.790, 391.945, 52845.483 24/06/05,10:58:33,12,09,1, 11.9,1,1, 21.428, 10530.133, 393.739, 52847.115 24/06/05,10:58:33,13,09,1, 11.9,1,1, 21.428, 10529.121, 392.229, 52845.244 24/06/05,10:58:33,14,09,1, 11.9,1,1, 21.428, 10529.420, 392.782, 52846.733 24/06/05,10:58:33,15,09,1, 11.9,1,1, 21.428, 10530.496, 393.786, 52847.135 24/06/05,10:58:33,16,09,1, 11.9,1,1, 21.428, 10529.149, 391.884, 52845.418 24/06/05,10:58:33,17,09,1, 11.9,1,1, 21.428, 10530.146, 393.420, 52847.337 24/06/05,10:58:33,18,09,1, 11.9,1,1, 21.428, 10529.932, 393.015, 52845.919 24/06/05,10:58:33,19,09,1, 11.9,1,1, 21.428, 10528.805, 391.823, 52845.340 24/06/05,10:58:34,00,10,1, 11.9,1,1, 21.432, 10528.804, 391.823, 52845.340 24/06/05,10:58:34,01,10,1, 11.9,1,1, 21.432, 10529.840, 392.923, 52846.917 24/06/05,10:58:34,02,10,1, 11.9,1,1, 21.432, 10530.565, 393.654, 52846.857 24/06/05,10:58:34,03,10,1, 11.9,1,1, 21.432, 10529.116, 391.831, 52845.467 24/06/05,10:58:34,04,10,1, 11.9,1,1, 21.432, 10530.193, 393.512, 52847.110 24/06/05,10:58:34,05,10,1, 11.9,1,1, 21.432, 10529.623, 392.701, 52845.472 24/06/05,10:58:34,06,10,1, 11.9,1,1, 21.432, 10528.981, 392.140, 52845.834 24/06/05,10:58:34,07,10,1, 11.9,1,1, 21.432, 10530.277, 393.845, 52847.044 24/06/05,10:58:34,08,10,1, 11.9,1,1, 21.432, 10529.204, 392.204, 52845.259 24/06/05,10:58:34,09,10,1, 11.9,1,1, 21.432, 10529.769, 392.989, 52847.006 24/06/05,10:58:34,10,10,1, 11.9,1,1, 21.432, 10530.528, 393.580, 52846.739 24/06/05,10:58:34,11,10,1, 11.9,1,1, 21.432, 10529.147, 391.868, 52845.386 24/06/05,10:58:34,12,10,1, 11.9,1,1, 21.432, 10530.224, 393.577, 52847.238 24/06/05,10:58:34,13,10,1, 11.9,1,1, 21.432, 10529.691, 392.730, 52845.483 24/06/05,10:58:34,14,10,1, 11.9,1,1, 21.432, 10528.891, 392.006, 52845.495 24/06/05,10:58:34,15,10,1, 11.9,1,1, 21.432, 10530.296, 393.935, 52847.180 24/06/05,10:58:34,16,10,1, 11.9,1,1, 21.432, 10529.227, 392.202, 52845.260 24/06/05,10:58:34,17,10,1, 11.9,1,1, 21.432, 10529.670, 392.871, 52846.905 24/06/05,10:58:34,18,10,1, 11.9,1,1, 21.432, 10530.637, 393.744, 52847.060 24/06/05,10:58:34,19,10,1, 11.9,1,1, 21.432, 10529.179, 391.819, 52845.497 24/06/05,10:58:35,00,10,1, 11.9,1,1, 21.434, 10529.171, 391.819, 52845.497 24/06/05,10:58:35,01,10,1, 11.9,1,1, 21.434, 10529.053, 392.197, 52845.940 24/06/05,10:58:35,02,10,1, 11.9,1,1, 21.434, 10530.455, 393.915, 52847.151 24/06/05,10:58:35,03,10,1, 11.9,1,1, 21.434, 10529.349, 392.208, 52845.391 24/06/05,10:58:35,04,10,1, 11.9,1,1, 21.434, 10530.027, 393.085, 52847.248 24/06/05,10:58:35,05,10,1, 11.9,1,1, 21.434, 10530.473, 393.490, 52846.705 24/06/05,10:58:35,06,10,1, 11.9,1,1, 21.434, 10529.075, 391.884, 52845.398 24/06/05,10:58:35,07,10,1, 11.9,1,1, 21.434, 10530.237, 393.528, 52847.140 24/06/05,10:58:35,08,10,1, 11.9,1,1, 21.434, 10529.592, 392.613, 52845.360 24/06/05,10:58:35,09,10,1, 11.9,1,1, 21.434, 10529.038, 392.261, 52845.849 24/06/05,10:58:35,10,10,1, 11.9,1,1, 21.434, 10530.437, 393.869, 52847.128 24/06/05,10:58:35,11,10,1, 11.9,1,1, 21.434, 10529.326, 392.151, 52845.303 24/06/05,10:58:35,12,10,1, 11.9,1,1, 21.434, 10529.997, 393.114, 52847.162 24/06/05,10:58:35,13,10,1, 11.9,1,1, 21.434, 10530.503, 393.519, 52846.694 24/06/05,10:58:35,14,10,1, 11.9,1,1, 21.434, 10529.128, 391.819, 52845.307 24/06/05,10:58:35,15,10,1, 11.9,1,1, 21.434, 10530.337, 393.596, 52847.206 24/06/05,10:58:35,16,10,1, 11.9,1,1, 21.434, 10529.641, 392.691, 52845.391 24/06/05,10:58:35,17,10,1, 11.9,1,1, 21.434, 10528.967, 392.103, 52845.690 24/06/05,10:58:35,18,10,1, 11.9,1,1, 21.434, 10530.376, 393.951, 52847.215 24/06/05,10:58:35,19,10,1, 11.9,1,1, 21.434, 10529.283, 392.231, 52845.330 24/06/05,10:58:36,00,10,1, 11.9,1,1, 21.428, 10529.280, 392.231, 52845.330 24/06/05,10:58:36,01,10,1, 11.9,1,1, 21.428, 10529.071, 391.799, 52845.373 24/06/05,10:58:36,02,10,1, 11.9,1,1, 21.428, 10530.296, 393.738, 52847.177 24/06/05,10:58:36,03,10,1, 11.9,1,1, 21.428, 10529.511, 392.525, 52845.297 24/06/05,10:58:36,04,10,1, 11.9,1,1, 21.428, 10529.236, 392.406, 52846.079 24/06/05,10:58:36,05,10,1, 11.9,1,1, 21.428, 10530.566, 393.989, 52847.175 24/06/05,10:58:36,06,10,1, 11.9,1,1, 21.428, 10529.404, 392.175, 52845.462 24/06/05,10:58:36,07,10,1, 11.9,1,1, 21.428, 10530.173, 393.168, 52847.240 24/06/05,10:58:36,08,10,1, 11.9,1,1, 21.428, 10530.454, 393.384, 52846.414 24/06/05,10:58:36,09,10,1, 11.9,1,1, 21.428, 10529.119, 391.917, 52845.358 24/06/05,10:58:36,10,10,1, 11.9,1,1, 21.428, 10530.306, 393.677, 52847.103 24/06/05,10:58:36,11,10,1, 11.9,1,1, 21.428, 10529.517, 392.625, 52845.322 24/06/05,10:58:36,12,10,1, 11.9,1,1, 21.428, 10529.136, 392.441, 52846.087 24/06/05,10:58:36,13,10,1, 11.9,1,1, 21.428, 10530.525, 393.937, 52847.227 24/06/05,10:58:36,14,10,1, 11.9,1,1, 21.428, 10529.362, 392.146, 52845.460 24/06/05,10:58:36,15,10,1, 11.9,1,1, 21.428, 10530.115, 393.320, 52847.313 24/06/05,10:58:36,16,10,1, 11.9,1,1, 21.428, 10530.567, 393.456, 52846.634 24/06/05,10:58:36,17,10,1, 11.9,1,1, 21.428, 10529.164, 391.826, 52845.321 24/06/05,10:58:36,18,10,1, 11.9,1,1, 21.428, 10530.349, 393.711, 52847.203 24/06/05,10:58:36,19,10,1, 11.9,1,1, 21.428, 10529.624, 392.626, 52845.399 24/06/05,10:58:37,00,09,1, 11.9,1,1, 21.432, 10529.622, 392.626, 52845.399 24/06/05,10:58:37,01,09,1, 11.9,1,1, 21.432, 10529.437, 392.097, 52845.527 24/06/05,10:58:37,02,09,1, 11.9,1,1, 21.432, 10530.369, 393.472, 52847.349 24/06/05,10:58:37,03,09,1, 11.9,1,1, 21.432, 10530.346, 393.248, 52846.190 24/06/05,10:58:37,04,09,1, 11.9,1,1, 21.432, 10529.066, 391.881, 52845.245 24/06/05,10:58:37,05,09,1, 11.9,1,1, 21.432, 10530.286, 393.844, 52847.158 24/06/05,10:58:37,06,09,1, 11.9,1,1, 21.432, 10529.458, 392.517, 52845.297 24/06/05,10:58:37,07,09,1, 11.9,1,1, 21.432, 10529.377, 392.509, 52846.192 24/06/05,10:58:37,08,09,1, 11.9,1,1, 21.432, 10530.633, 393.985, 52847.183 24/06/05,10:58:37,09,09,1, 11.9,1,1, 21.432, 10529.501, 392.109, 52845.495 24/06/05,10:58:37,10,09,1, 11.9,1,1, 21.432, 10530.300, 393.252, 52847.236 24/06/05,10:58:37,11,09,1, 11.9,1,1, 21.432, 10530.504, 393.420, 52846.423 24/06/05,10:58:37,12,09,1, 11.9,1,1, 21.432, 10529.183, 391.881, 52845.428 24/06/05,10:58:37,13,09,1, 11.9,1,1, 21.432, 10530.376, 393.704, 52847.101 24/06/05,10:58:37,14,09,1, 11.9,1,1, 21.432, 10529.577, 392.602, 52845.323 24/06/05,10:58:37,15,09,1, 11.9,1,1, 21.432, 10529.362, 392.535, 52846.230 24/06/05,10:58:37,16,09,1, 11.9,1,1, 21.432, 10530.613, 393.955, 52847.252 24/06/05,10:58:37,17,09,1, 11.9,1,1, 21.432, 10529.467, 392.203, 52845.545 24/06/05,10:58:37,18,09,1, 11.9,1,1, 21.432, 10530.222, 393.328, 52847.295 24/06/05,10:58:37,19,09,1, 11.9,1,1, 21.432, 10530.489, 393.402, 52846.495 24/06/05,10:58:38,00,10,1, 11.9,1,1, 21.430, 10530.481, 393.402, 52846.495 24/06/05,10:58:38,01,10,1, 11.9,1,1, 21.430, 10529.516, 392.578, 52845.410 24/06/05,10:58:38,02,10,1, 11.9,1,1, 21.430, 10529.613, 392.785, 52846.569 24/06/05,10:58:38,03,10,1, 11.9,1,1, 21.430, 10530.779, 393.880, 52847.049 24/06/05,10:58:38,04,10,1, 11.9,1,1, 21.430, 10529.486, 392.144, 52845.466 24/06/05,10:58:38,05,10,1, 11.9,1,1, 21.430, 10530.429, 393.496, 52847.411 24/06/05,10:58:38,06,10,1, 11.9,1,1, 21.430, 10530.333, 393.154, 52846.081 24/06/05,10:58:38,07,10,1, 11.9,1,1, 21.430, 10529.181, 392.024, 52845.470 24/06/05,10:58:38,08,10,1, 11.9,1,1, 21.430, 10530.426, 393.895, 52847.135 24/06/05,10:58:38,09,10,1, 11.9,1,1, 21.430, 10529.530, 392.509, 52845.239 24/06/05,10:58:38,10,10,1, 11.9,1,1, 21.430, 10529.558, 392.725, 52846.541 24/06/05,10:58:38,11,10,1, 11.9,1,1, 21.430, 10530.758, 394.033, 52847.197 24/06/05,10:58:38,12,10,1, 11.9,1,1, 21.430, 10529.494, 392.073, 52845.454 24/06/05,10:58:38,13,10,1, 11.9,1,1, 21.430, 10530.515, 393.452, 52847.302 24/06/05,10:58:38,14,10,1, 11.9,1,1, 21.430, 10530.470, 393.363, 52846.355 24/06/05,10:58:38,15,10,1, 11.9,1,1, 21.430, 10529.167, 391.866, 52845.419 24/06/05,10:58:38,16,10,1, 11.9,1,1, 21.430, 10530.449, 393.821, 52847.192 24/06/05,10:58:38,17,10,1, 11.9,1,1, 21.430, 10529.574, 392.607, 52845.378 24/06/05,10:58:38,18,10,1, 11.9,1,1, 21.430, 10529.419, 392.537, 52846.161 24/06/05,10:58:38,19,10,1, 11.9,1,1, 21.430, 10530.761, 394.010, 52847.128 24/06/05,10:58:39,00,09,1, 11.9,1,1, 21.428, 10530.757, 394.010, 52847.128 24/06/05,10:58:39,01,09,1, 11.9,1,1, 21.428, 10530.225, 393.066, 52845.869 24/06/05,10:58:39,02,09,1, 11.9,1,1, 21.428, 10529.172, 392.028, 52845.582 24/06/05,10:58:39,03,09,1, 11.9,1,1, 21.428, 10530.508, 393.964, 52847.159 24/06/05,10:58:39,04,09,1, 11.9,1,1, 21.428, 10529.541, 392.480, 52845.285 24/06/05,10:58:39,05,09,1, 11.9,1,1, 21.428, 10529.777, 392.812, 52846.678 24/06/05,10:58:39,06,09,1, 11.9,1,1, 21.428, 10530.915, 394.018, 52847.207 24/06/05,10:58:39,07,09,1, 11.9,1,1, 21.428, 10529.549, 392.098, 52845.472 24/06/05,10:58:39,08,09,1, 11.9,1,1, 21.428, 10530.545, 393.498, 52847.341 24/06/05,10:58:39,09,09,1, 11.9,1,1, 21.428, 10530.351, 393.230, 52846.039 24/06/05,10:58:39,10,09,1, 11.9,1,1, 21.428, 10529.173, 392.054, 52845.477 24/06/05,10:58:39,11,09,1, 11.9,1,1, 21.428, 10530.510, 393.816, 52846.982 24/06/05,10:58:39,12,09,1, 11.9,1,1, 21.428, 10529.579, 392.496, 52845.313 24/06/05,10:58:39,13,09,1, 11.9,1,1, 21.428, 10529.722, 392.841, 52846.576 24/06/05,10:58:39,14,09,1, 11.9,1,1, 21.428, 10530.867, 393.962, 52847.187 24/06/05,10:58:39,15,09,1, 11.9,1,1, 21.428, 10529.569, 392.173, 52845.630 24/06/05,10:58:39,16,09,1, 11.9,1,1, 21.428, 10530.526, 393.540, 52847.416 24/06/05,10:58:39,17,09,1, 11.9,1,1, 21.428, 10530.405, 393.216, 52846.116 24/06/05,10:58:39,18,09,1, 11.9,1,1, 21.428, 10529.212, 392.023, 52845.557 24/06/05,10:58:39,19,09,1, 11.9,1,1, 21.428, 10530.516, 393.932, 52847.189 24/06/05,10:58:40,00,09,1, 11.9,1,1, 21.429, 10530.515, 393.932, 52847.189 24/06/05,10:58:40,01,09,1, 11.9,1,1, 21.429, 10530.947, 393.829, 52847.001 24/06/05,10:58:40,02,09,1, 11.9,1,1, 21.429, 10529.564, 392.080, 52845.448 24/06/05,10:58:40,03,09,1, 11.9,1,1, 21.429, 10530.630, 393.697, 52847.419 24/06/05,10:58:40,04,09,1, 11.9,1,1, 21.429, 10530.175, 393.013, 52845.800 24/06/05,10:58:40,05,09,1, 11.9,1,1, 21.429, 10529.260, 392.214, 52845.739 24/06/05,10:58:40,06,09,1, 11.9,1,1, 21.429, 10530.679, 394.005, 52847.261 24/06/05,10:58:40,07,09,1, 11.9,1,1, 21.429, 10529.591, 392.407, 52845.293 24/06/05,10:58:40,08,09,1, 11.9,1,1, 21.429, 10530.000, 393.006, 52846.870 24/06/05,10:58:40,09,09,1, 11.9,1,1, 21.429, 10530.934, 393.982, 52847.146 24/06/05,10:58:40,10,09,1, 11.9,1,1, 21.429, 10529.562, 392.044, 52845.480 24/06/05,10:58:40,11,09,1, 11.9,1,1, 21.429, 10530.604, 393.617, 52847.412 24/06/05,10:58:40,12,09,1, 11.9,1,1, 21.429, 10530.335, 393.129, 52845.945 24/06/05,10:58:40,13,09,1, 11.9,1,1, 21.429, 10529.221, 392.043, 52845.529 24/06/05,10:58:40,14,09,1, 11.9,1,1, 21.429, 10530.623, 393.988, 52847.256 24/06/05,10:58:40,15,09,1, 11.9,1,1, 21.429, 10529.613, 392.550, 52845.421 24/06/05,10:58:40,16,09,1, 11.9,1,1, 21.429, 10529.858, 392.900, 52846.696 24/06/05,10:58:40,17,09,1, 11.9,1,1, 21.429, 10531.009, 394.034, 52847.278 24/06/05,10:58:40,18,09,1, 11.9,1,1, 21.429, 10529.626, 392.132, 52845.526 24/06/05,10:58:40,19,09,1, 11.9,1,1, 21.429, 10530.559, 393.523, 52847.267 24/06/05,10:58:41,00,09,1, 11.9,1,1, 21.430, 10530.556, 393.523, 52847.267 24/06/05,10:58:41,01,09,1, 11.9,1,1, 21.430, 10530.729, 394.129, 52847.217 24/06/05,10:58:41,02,09,1, 11.9,1,1, 21.430, 10529.592, 392.369, 52845.390 24/06/05,10:58:41,03,09,1, 11.9,1,1, 21.430, 10530.164, 393.143, 52847.063 24/06/05,10:58:41,04,09,1, 11.9,1,1, 21.430, 10530.973, 393.924, 52846.974 24/06/05,10:58:41,05,09,1, 11.9,1,1, 21.430, 10529.601, 392.015, 52845.535 24/06/05,10:58:41,06,09,1, 11.9,1,1, 21.430, 10530.665, 393.649, 52847.295 24/06/05,10:58:41,07,09,1, 11.9,1,1, 21.430, 10530.119, 393.089, 52845.690 24/06/05,10:58:41,08,09,1, 11.9,1,1, 21.430, 10529.325, 392.256, 52845.737 24/06/05,10:58:41,09,09,1, 11.9,1,1, 21.430, 10530.694, 393.999, 52847.227 24/06/05,10:58:41,10,09,1, 11.9,1,1, 21.430, 10529.659, 392.544, 52845.413 24/06/05,10:58:41,11,09,1, 11.9,1,1, 21.430, 10530.160, 393.096, 52846.989 24/06/05,10:58:41,12,09,1, 11.9,1,1, 21.430, 10530.953, 393.885, 52847.031 24/06/05,10:58:41,13,09,1, 11.9,1,1, 21.430, 10529.595, 392.193, 52845.669 24/06/05,10:58:41,14,09,1, 11.9,1,1, 21.430, 10530.637, 393.637, 52847.330 24/06/05,10:58:41,15,09,1, 11.9,1,1, 21.430, 10530.213, 393.033, 52845.780 24/06/05,10:58:41,16,09,1, 11.9,1,1, 21.430, 10529.305, 392.251, 52845.639 24/06/05,10:58:41,17,09,1, 11.9,1,1, 21.430, 10530.632, 393.977, 52847.102 24/06/05,10:58:41,18,09,1, 11.9,1,1, 21.430, 10529.639, 392.489, 52845.369 24/06/05,10:58:41,19,09,1, 11.9,1,1, 21.430, 10529.990, 393.065, 52846.993 24/06/05,10:58:42,00,09,1, 11.9,1,1, 21.432, 10529.989, 393.065, 52846.993 24/06/05,10:58:42,01,09,1, 11.9,1,1, 21.432, 10530.624, 393.746, 52847.239 24/06/05,10:58:42,02,09,1, 11.9,1,1, 21.432, 10530.038, 392.911, 52845.566 24/06/05,10:58:42,03,09,1, 11.9,1,1, 21.432, 10529.392, 392.413, 52845.913 24/06/05,10:58:42,04,09,1, 11.9,1,1, 21.432, 10530.749, 394.037, 52847.169 24/06/05,10:58:42,05,09,1, 11.9,1,1, 21.432, 10529.694, 392.489, 52845.461 24/06/05,10:58:42,06,09,1, 11.9,1,1, 21.432, 10530.346, 393.359, 52847.210 24/06/05,10:58:42,07,09,1, 11.9,1,1, 21.432, 10530.979, 393.827, 52846.897 24/06/05,10:58:42,08,09,1, 11.9,1,1, 21.432, 10529.584, 392.098, 52845.571 24/06/05,10:58:42,09,09,1, 11.9,1,1, 21.432, 10530.670, 393.768, 52847.332 24/06/05,10:58:42,10,09,1, 11.9,1,1, 21.432, 10530.098, 392.904, 52845.584 24/06/05,10:58:42,11,09,1, 11.9,1,1, 21.432, 10529.376, 392.355, 52845.842 24/06/05,10:58:42,12,09,1, 11.9,1,1, 21.432, 10530.747, 394.144, 52847.302 24/06/05,10:58:42,13,09,1, 11.9,1,1, 21.432, 10529.639, 392.424, 52845.430 24/06/05,10:58:42,14,09,1, 11.9,1,1, 21.432, 10530.230, 393.229, 52847.145 24/06/05,10:58:42,15,09,1, 11.9,1,1, 21.432, 10531.003, 393.957, 52847.090 24/06/05,10:58:42,16,09,1, 11.9,1,1, 21.432, 10529.625, 392.062, 52845.584 24/06/05,10:58:42,17,09,1, 11.9,1,1, 21.432, 10530.629, 393.796, 52847.371 24/06/05,10:58:42,18,09,1, 11.9,1,1, 21.432, 10530.140, 393.079, 52845.785 24/06/05,10:58:42,19,09,1, 11.9,1,1, 21.432, 10529.359, 392.248, 52845.703 24/06/05,10:58:43,00,09,1, 12.0,1,1, 21.437, 10529.355, 392.248, 52845.703 24/06/05,10:58:43,01,09,1, 12.0,1,1, 21.437, 10530.542, 393.488, 52847.322 24/06/05,10:58:43,02,09,1, 12.0,1,1, 21.437, 10530.896, 393.693, 52846.683 24/06/05,10:58:43,03,09,1, 12.0,1,1, 21.437, 10529.568, 392.135, 52845.554 24/06/05,10:58:43,04,09,1, 12.0,1,1, 21.437, 10530.719, 393.930, 52847.325 24/06/05,10:58:43,05,09,1, 12.0,1,1, 21.437, 10529.879, 392.836, 52845.450 24/06/05,10:58:43,06,09,1, 12.0,1,1, 21.437, 10529.520, 392.558, 52846.052 24/06/05,10:58:43,07,09,1, 12.0,1,1, 21.437, 10530.885, 394.262, 52847.319 24/06/05,10:58:43,08,09,1, 12.0,1,1, 21.437, 10529.707, 392.403, 52845.556 24/06/05,10:58:43,09,09,1, 12.0,1,1, 21.437, 10530.429, 393.424, 52847.355 24/06/05,10:58:43,10,09,1, 12.0,1,1, 21.437, 10530.971, 393.869, 52846.922 24/06/05,10:58:43,11,09,1, 12.0,1,1, 21.437, 10529.602, 392.076, 52845.589 24/06/05,10:58:43,12,09,1, 12.0,1,1, 21.437, 10530.670, 393.836, 52847.219 24/06/05,10:58:43,13,09,1, 12.0,1,1, 21.437, 10530.093, 393.016, 52845.634 24/06/05,10:58:43,14,09,1, 12.0,1,1, 21.437, 10529.437, 392.440, 52845.942 24/06/05,10:58:43,15,09,1, 12.0,1,1, 21.437, 10530.817, 394.211, 52847.207 24/06/05,10:58:43,16,09,1, 12.0,1,1, 21.437, 10529.744, 392.483, 52845.596 24/06/05,10:58:43,17,09,1, 12.0,1,1, 21.437, 10530.324, 393.230, 52847.139 24/06/05,10:58:43,18,09,1, 12.0,1,1, 21.437, 10530.944, 393.915, 52846.970 24/06/05,10:58:43,19,09,1, 12.0,1,1, 21.437, 10529.673, 392.170, 52845.635 24/06/05,10:58:44,00,09,1, 12.0,1,1, 21.434, 10529.672, 392.170, 52845.635 24/06/05,10:58:44,01,09,1, 12.0,1,1, 21.434, 10529.764, 392.743, 52846.294 24/06/05,10:58:44,02,09,1, 12.0,1,1, 21.434, 10531.023, 394.280, 52847.369 24/06/05,10:58:44,03,09,1, 12.0,1,1, 21.434, 10529.824, 392.338, 52845.625 24/06/05,10:58:44,04,09,1, 12.0,1,1, 21.434, 10530.682, 393.551, 52847.416 24/06/05,10:58:44,05,09,1, 12.0,1,1, 21.434, 10530.855, 393.699, 52846.646 24/06/05,10:58:44,06,09,1, 12.0,1,1, 21.434, 10529.571, 392.086, 52845.651 24/06/05,10:58:44,07,09,1, 12.0,1,1, 21.434, 10530.756, 393.987, 52847.355 24/06/05,10:58:44,08,09,1, 12.0,1,1, 21.434, 10529.921, 392.927, 52845.578 24/06/05,10:58:44,09,09,1, 12.0,1,1, 21.434, 10529.614, 392.588, 52846.229 24/06/05,10:58:44,10,09,1, 12.0,1,1, 21.434, 10530.955, 394.268, 52847.414 24/06/05,10:58:44,11,09,1, 12.0,1,1, 21.434, 10529.802, 392.481, 52845.706 24/06/05,10:58:44,12,09,1, 12.0,1,1, 21.434, 10530.574, 393.424, 52847.428 24/06/05,10:58:44,13,09,1, 12.0,1,1, 21.434, 10530.946, 393.779, 52846.774 24/06/05,10:58:44,14,09,1, 12.0,1,1, 21.434, 10529.638, 392.144, 52845.576 24/06/05,10:58:44,15,09,1, 12.0,1,1, 21.434, 10530.749, 393.848, 52847.274 24/06/05,10:58:44,16,09,1, 12.0,1,1, 21.434, 10529.977, 392.942, 52845.505 24/06/05,10:58:44,17,09,1, 12.0,1,1, 21.434, 10529.608, 392.639, 52846.084 24/06/05,10:58:44,18,09,1, 12.0,1,1, 21.434, 10530.901, 394.184, 52847.333 24/06/05,10:58:44,19,09,1, 12.0,1,1, 21.434, 10529.797, 392.470, 52845.533 24/06/05,10:58:45,00,09,1, 11.9,1,1, 21.436, 10529.797, 392.470, 52845.533 24/06/05,10:58:45,01,09,1, 11.9,1,1, 21.436, 10529.536, 392.146, 52845.520 24/06/05,10:58:45,02,09,1, 11.9,1,1, 21.436, 10530.822, 394.128, 52847.377 24/06/05,10:58:45,03,09,1, 11.9,1,1, 21.436, 10529.851, 392.796, 52845.383 24/06/05,10:58:45,04,09,1, 11.9,1,1, 21.436, 10529.796, 392.824, 52846.475 24/06/05,10:58:45,05,09,1, 11.9,1,1, 21.436, 10531.062, 394.341, 52847.374 24/06/05,10:58:45,06,09,1, 11.9,1,1, 21.436, 10529.881, 392.364, 52845.625 24/06/05,10:58:45,07,09,1, 11.9,1,1, 21.436, 10530.723, 393.604, 52847.466 24/06/05,10:58:45,08,09,1, 11.9,1,1, 21.436, 10530.887, 393.706, 52846.624 24/06/05,10:58:45,09,09,1, 11.9,1,1, 21.436, 10529.554, 392.155, 52845.480 24/06/05,10:58:45,10,09,1, 11.9,1,1, 21.436, 10530.775, 394.023, 52847.265 24/06/05,10:58:45,11,09,1, 11.9,1,1, 21.436, 10529.952, 392.886, 52845.445 24/06/05,10:58:45,12,09,1, 11.9,1,1, 21.436, 10529.763, 392.802, 52846.352 24/06/05,10:58:45,13,09,1, 11.9,1,1, 21.436, 10531.110, 394.288, 52847.428 24/06/05,10:58:45,14,09,1, 11.9,1,1, 21.436, 10529.904, 392.462, 52845.673 24/06/05,10:58:45,15,09,1, 11.9,1,1, 21.436, 10530.682, 393.513, 52847.460 24/06/05,10:58:45,16,09,1, 11.9,1,1, 21.436, 10530.933, 393.666, 52846.671 24/06/05,10:58:45,17,09,1, 11.9,1,1, 21.436, 10529.585, 392.220, 52845.630 24/06/05,10:58:45,18,09,1, 11.9,1,1, 21.436, 10530.840, 393.973, 52847.262 24/06/05,10:58:45,19,09,1, 11.9,1,1, 21.436, 10530.005, 392.902, 52845.446 24/06/05,10:58:46,00,09,1, 11.9,1,1, 21.433, 10529.997, 392.902, 52845.446 24/06/05,10:58:46,01,09,1, 11.9,1,1, 21.433, 10529.875, 392.307, 52845.624 24/06/05,10:58:46,02,09,1, 11.9,1,1, 21.433, 10530.837, 393.822, 52847.631 24/06/05,10:58:46,03,09,1, 11.9,1,1, 21.433, 10530.673, 393.464, 52846.327 24/06/05,10:58:46,04,09,1, 11.9,1,1, 21.433, 10529.489, 392.241, 52845.659 24/06/05,10:58:46,05,09,1, 11.9,1,1, 21.433, 10530.798, 394.174, 52847.291 24/06/05,10:58:46,06,09,1, 11.9,1,1, 21.433, 10529.926, 392.735, 52845.418 24/06/05,10:58:46,07,09,1, 11.9,1,1, 21.433, 10530.026, 392.960, 52846.638 24/06/05,10:58:46,08,09,1, 11.9,1,1, 21.433, 10531.172, 394.305, 52847.407 24/06/05,10:58:46,09,09,1, 11.9,1,1, 21.433, 10529.883, 392.419, 52845.709 24/06/05,10:58:46,10,09,1, 11.9,1,1, 21.433, 10530.788, 393.729, 52847.527 24/06/05,10:58:46,11,09,1, 11.9,1,1, 21.433, 10530.762, 393.573, 52846.406 24/06/05,10:58:46,12,09,1, 11.9,1,1, 21.433, 10529.523, 392.279, 52845.629 24/06/05,10:58:46,13,09,1, 11.9,1,1, 21.433, 10530.848, 394.083, 52847.248 24/06/05,10:58:46,14,09,1, 11.9,1,1, 21.433, 10529.948, 392.889, 52845.601 24/06/05,10:58:46,15,09,1, 11.9,1,1, 21.433, 10529.924, 393.012, 52846.659 24/06/05,10:58:46,16,09,1, 11.9,1,1, 21.433, 10531.115, 394.280, 52847.328 24/06/05,10:58:46,17,09,1, 11.9,1,1, 21.433, 10529.931, 392.502, 52845.935 24/06/05,10:58:46,18,09,1, 11.9,1,1, 21.433, 10530.812, 393.734, 52847.620 24/06/05,10:58:46,19,09,1, 11.9,1,1, 21.433, 10530.841, 393.564, 52846.470 24/06/05,10:58:47,00,09,1, 11.9,1,1, 21.436, 10530.840, 393.564, 52846.470 24/06/05,10:58:47,01,09,1, 11.9,1,1, 21.436, 10529.826, 392.673, 52845.442 24/06/05,10:58:47,02,09,1, 11.9,1,1, 21.436, 10530.327, 393.253, 52847.112 24/06/05,10:58:47,03,09,1, 11.9,1,1, 21.436, 10531.246, 394.255, 52847.298 24/06/05,10:58:47,04,09,1, 11.9,1,1, 21.436, 10529.869, 392.335, 52845.779 24/06/05,10:58:47,05,09,1, 11.9,1,1, 21.436, 10530.849, 393.889, 52847.531 24/06/05,10:58:47,06,09,1, 11.9,1,1, 21.436, 10530.506, 393.388, 52846.075 24/06/05,10:58:47,07,09,1, 11.9,1,1, 21.436, 10529.541, 392.380, 52845.763 24/06/05,10:58:47,08,09,1, 11.9,1,1, 21.436, 10530.862, 394.257, 52847.262 24/06/05,10:58:47,09,09,1, 11.9,1,1, 21.436, 10529.873, 392.787, 52845.598 24/06/05,10:58:47,10,09,1, 11.9,1,1, 21.436, 10530.177, 393.183, 52846.899 24/06/05,10:58:47,11,09,1, 11.9,1,1, 21.436, 10531.209, 394.293, 52847.322 24/06/05,10:58:47,12,09,1, 11.9,1,1, 21.436, 10529.883, 392.382, 52845.730 24/06/05,10:58:47,13,09,1, 11.9,1,1, 21.436, 10530.841, 393.796, 52847.585 24/06/05,10:58:47,14,09,1, 11.9,1,1, 21.436, 10530.625, 393.453, 52846.210 24/06/05,10:58:47,15,09,1, 11.9,1,1, 21.436, 10529.532, 392.396, 52845.752 24/06/05,10:58:47,16,09,1, 11.9,1,1, 21.436, 10530.818, 394.178, 52847.198 24/06/05,10:58:47,17,09,1, 11.9,1,1, 21.436, 10529.886, 392.774, 52845.552 24/06/05,10:58:47,18,09,1, 11.9,1,1, 21.436, 10530.105, 393.222, 52846.969 24/06/05,10:58:47,19,09,1, 11.9,1,1, 21.436, 10531.217, 394.228, 52847.405 24/06/05,10:58:48,00,09,1, 11.9,1,1, 21.431, 10531.216, 394.228, 52847.405 24/06/05,10:58:48,01,09,1, 11.9,1,1, 21.431, 10530.251, 393.123, 52845.710 24/06/05,10:58:48,02,09,1, 11.9,1,1, 21.431, 10529.613, 392.624, 52846.009 24/06/05,10:58:48,03,09,1, 11.9,1,1, 21.431, 10531.042, 394.406, 52847.457 24/06/05,10:58:48,04,09,1, 11.9,1,1, 21.431, 10529.931, 392.607, 52845.642 24/06/05,10:58:48,05,09,1, 11.9,1,1, 21.431, 10530.503, 393.473, 52847.354 24/06/05,10:58:48,06,09,1, 11.9,1,1, 21.431, 10531.232, 394.204, 52847.256 24/06/05,10:58:48,07,09,1, 11.9,1,1, 21.431, 10529.808, 392.274, 52845.748 24/06/05,10:58:48,08,09,1, 11.9,1,1, 21.431, 10530.911, 394.018, 52847.571 24/06/05,10:58:48,09,09,1, 11.9,1,1, 21.431, 10530.373, 393.237, 52845.884 24/06/05,10:58:48,10,09,1, 11.9,1,1, 21.431, 10529.618, 392.523, 52845.899 24/06/05,10:58:48,11,09,1, 11.9,1,1, 21.431, 10530.971, 394.418, 52847.462 24/06/05,10:58:48,12,09,1, 11.9,1,1, 21.431, 10529.962, 392.714, 52845.613 24/06/05,10:58:48,13,09,1, 11.9,1,1, 21.431, 10530.448, 393.398, 52847.244 24/06/05,10:58:48,14,09,1, 11.9,1,1, 21.431, 10531.236, 394.186, 52847.279 24/06/05,10:58:48,15,09,1, 11.9,1,1, 21.431, 10529.892, 392.368, 52845.625 24/06/05,10:58:48,16,09,1, 11.9,1,1, 21.431, 10530.931, 393.914, 52847.450 24/06/05,10:58:48,17,09,1, 11.9,1,1, 21.431, 10530.480, 393.328, 52845.935 24/06/05,10:58:48,18,09,1, 11.9,1,1, 21.431, 10529.646, 392.561, 52845.955 24/06/05,10:58:48,19,09,1, 11.9,1,1, 21.431, 10530.949, 394.289, 52847.194 24/06/05,10:58:49,00,10,1, 11.9,1,1, 21.437, 10530.949, 394.289, 52847.194 24/06/05,10:58:49,01,10,1, 11.9,1,1, 21.437, 10531.036, 393.839, 52846.750 24/06/05,10:58:49,02,10,1, 11.9,1,1, 21.437, 10529.726, 392.365, 52845.742 24/06/05,10:58:49,03,10,1, 11.9,1,1, 21.437, 10530.906, 394.179, 52847.461 24/06/05,10:58:49,04,10,1, 11.9,1,1, 21.437, 10530.046, 392.984, 52845.560 24/06/05,10:58:49,05,10,1, 11.9,1,1, 21.437, 10529.827, 392.897, 52846.453 24/06/05,10:58:49,06,10,1, 11.9,1,1, 21.437, 10531.183, 394.430, 52847.550 24/06/05,10:58:49,07,10,1, 11.9,1,1, 21.437, 10529.989, 392.550, 52845.659 24/06/05,10:58:49,08,10,1, 11.9,1,1, 21.437, 10530.710, 393.731, 52847.570 24/06/05,10:58:49,09,10,1, 11.9,1,1, 21.437, 10531.132, 393.910, 52846.896 24/06/05,10:58:49,10,10,1, 11.9,1,1, 21.437, 10529.728, 392.269, 52845.682 24/06/05,10:58:49,11,10,1, 11.9,1,1, 21.437, 10530.958, 394.161, 52847.548 24/06/05,10:58:49,12,10,1, 11.9,1,1, 21.437, 10530.122, 393.093, 52845.725 24/06/05,10:58:49,13,10,1, 11.9,1,1, 21.437, 10529.779, 392.740, 52846.279 24/06/05,10:58:49,14,10,1, 11.9,1,1, 21.437, 10531.154, 394.517, 52847.674 24/06/05,10:58:49,15,10,1, 11.9,1,1, 21.437, 10530.010, 392.702, 52845.803 24/06/05,10:58:49,16,10,1, 11.9,1,1, 21.437, 10530.723, 393.568, 52847.525 24/06/05,10:58:49,17,10,1, 11.9,1,1, 21.437, 10531.171, 394.070, 52847.062 24/06/05,10:58:49,18,10,1, 11.9,1,1, 21.437, 10529.809, 392.302, 52845.772 24/06/05,10:58:49,19,10,1, 11.9,1,1, 21.437, 10530.939, 394.078, 52847.515 24/06/05,10:58:50,00,10,1, 11.8,1,1, 21.433, 10530.932, 394.078, 52847.515 24/06/05,10:58:50,01,10,1, 11.8,1,1, 21.433, 10531.322, 394.345, 52847.406 24/06/05,10:58:50,02,10,1, 11.8,1,1, 21.433, 10530.036, 392.601, 52845.790 24/06/05,10:58:50,03,10,1, 11.8,1,1, 21.433, 10530.918, 393.846, 52847.681 24/06/05,10:58:50,04,10,1, 11.8,1,1, 21.433, 10530.791, 393.614, 52846.368 24/06/05,10:58:50,05,10,1, 11.8,1,1, 21.433, 10529.691, 392.497, 52845.822 24/06/05,10:58:50,06,10,1, 11.8,1,1, 21.433, 10530.912, 394.256, 52847.449 24/06/05,10:58:50,07,10,1, 11.8,1,1, 21.433, 10530.020, 392.917, 52845.543 24/06/05,10:58:50,08,10,1, 11.8,1,1, 21.433, 10530.089, 393.195, 52846.897 24/06/05,10:58:50,09,10,1, 11.8,1,1, 21.433, 10531.311, 394.393, 52847.432 24/06/05,10:58:50,10,10,1, 11.8,1,1, 21.433, 10529.952, 392.549, 52845.809 24/06/05,10:58:50,11,10,1, 11.8,1,1, 21.433, 10530.934, 393.915, 52847.761 24/06/05,10:58:50,12,10,1, 11.8,1,1, 21.433, 10530.861, 393.622, 52846.444 24/06/05,10:58:50,13,10,1, 11.8,1,1, 21.433, 10529.666, 392.399, 52845.769 24/06/05,10:58:50,14,10,1, 11.8,1,1, 21.433, 10530.956, 394.358, 52847.432 24/06/05,10:58:50,15,10,1, 11.8,1,1, 21.433, 10530.029, 392.902, 52845.580 24/06/05,10:58:50,16,10,1, 11.8,1,1, 21.433, 10530.019, 393.151, 52846.743 24/06/05,10:58:50,17,10,1, 11.8,1,1, 21.433, 10531.246, 394.470, 52847.618 24/06/05,10:58:50,18,10,1, 11.8,1,1, 21.433, 10529.984, 392.521, 52845.756 24/06/05,10:58:50,19,10,1, 11.8,1,1, 21.433, 10530.864, 393.856, 52847.752 24/06/05,10:58:51,00,09,1, 12.0,1,1, 21.436, 10530.857, 393.856, 52847.752 24/06/05,10:58:51,01,09,1, 12.0,1,1, 21.436, 10531.090, 394.500, 52847.597 24/06/05,10:58:51,02,09,1, 12.0,1,1, 21.436, 10530.007, 392.796, 52845.701 24/06/05,10:58:51,03,09,1, 12.0,1,1, 21.436, 10530.545, 393.488, 52847.353 24/06/05,10:58:51,04,09,1, 12.0,1,1, 21.436, 10531.313, 394.308, 52847.376 24/06/05,10:58:51,05,09,1, 12.0,1,1, 21.436, 10529.942, 392.389, 52845.735 24/06/05,10:58:51,06,09,1, 12.0,1,1, 21.436, 10530.994, 394.034, 52847.511 24/06/05,10:58:51,07,09,1, 12.0,1,1, 21.436, 10530.530, 393.396, 52846.016 24/06/05,10:58:51,08,09,1, 12.0,1,1, 21.436, 10529.632, 392.592, 52846.054 24/06/05,10:58:51,09,09,1, 12.0,1,1, 21.436, 10531.047, 394.406, 52847.507 24/06/05,10:58:51,10,09,1, 12.0,1,1, 21.436, 10529.991, 392.864, 52845.722 24/06/05,10:58:51,11,09,1, 12.0,1,1, 21.436, 10530.505, 393.480, 52847.278 24/06/05,10:58:51,12,09,1, 12.0,1,1, 21.436, 10531.275, 394.224, 52847.304 24/06/05,10:58:51,13,09,1, 12.0,1,1, 21.436, 10529.993, 392.500, 52845.859 24/06/05,10:58:51,14,09,1, 12.0,1,1, 21.436, 10530.979, 394.041, 52847.607 24/06/05,10:58:51,15,09,1, 12.0,1,1, 21.436, 10530.479, 393.362, 52846.001 24/06/05,10:58:51,16,09,1, 12.0,1,1, 21.436, 10529.621, 392.577, 52845.866 24/06/05,10:58:51,17,09,1, 12.0,1,1, 21.436, 10531.021, 394.387, 52847.389 24/06/05,10:58:51,18,09,1, 12.0,1,1, 21.436, 10530.001, 392.814, 52845.550 24/06/05,10:58:51,19,09,1, 12.0,1,1, 21.436, 10530.458, 393.470, 52847.167 24/06/05,10:58:52,00,09,1, 11.9,1,1, 21.435, 10530.456, 393.470, 52847.167 24/06/05,10:58:52,01,09,1, 11.9,1,1, 21.435, 10530.987, 394.220, 52847.503 24/06/05,10:58:52,02,09,1, 11.9,1,1, 21.435, 10530.150, 393.007, 52845.606 24/06/05,10:58:52,03,09,1, 11.9,1,1, 21.435, 10529.939, 393.029, 52846.524 24/06/05,10:58:52,04,09,1, 11.9,1,1, 21.435, 10531.288, 394.512, 52847.653 24/06/05,10:58:52,05,09,1, 11.9,1,1, 21.435, 10530.067, 392.632, 52845.802 24/06/05,10:58:52,06,09,1, 11.9,1,1, 21.435, 10530.880, 393.864, 52847.689 24/06/05,10:58:52,07,09,1, 11.9,1,1, 21.435, 10531.112, 393.953, 52846.805 24/06/05,10:58:52,08,09,1, 11.9,1,1, 21.435, 10529.798, 392.347, 52845.696 24/06/05,10:58:52,09,09,1, 11.9,1,1, 21.435, 10531.051, 394.309, 52847.558 24/06/05,10:58:52,10,09,1, 11.9,1,1, 21.435, 10530.202, 393.109, 52845.672 24/06/05,10:58:52,11,09,1, 11.9,1,1, 21.435, 10529.907, 392.902, 52846.356 24/06/05,10:58:52,12,09,1, 11.9,1,1, 21.435, 10531.299, 394.576, 52847.641 24/06/05,10:58:52,13,09,1, 11.9,1,1, 21.435, 10530.069, 392.712, 52845.740 24/06/05,10:58:52,14,09,1, 11.9,1,1, 21.435, 10530.811, 393.764, 52847.559 24/06/05,10:58:52,15,09,1, 11.9,1,1, 21.435, 10531.239, 394.098, 52846.949 24/06/05,10:58:52,16,09,1, 11.9,1,1, 21.435, 10529.857, 392.313, 52845.711 24/06/05,10:58:52,17,09,1, 11.9,1,1, 21.435, 10530.977, 394.185, 52847.477 24/06/05,10:58:52,18,09,1, 11.9,1,1, 21.435, 10530.272, 393.215, 52845.733 24/06/05,10:58:52,19,09,1, 11.9,1,1, 21.435, 10529.807, 392.853, 52846.309 24/06/05,10:58:53,00,10,1, 11.9,1,1, 21.436, 10529.805, 392.853, 52846.309 24/06/05,10:58:53,01,10,1, 11.9,1,1, 21.436, 10530.983, 393.908, 52847.639 24/06/05,10:58:53,02,10,1, 11.9,1,1, 21.436, 10530.696, 393.574, 52846.286 24/06/05,10:58:53,03,10,1, 11.9,1,1, 21.436, 10529.695, 392.561, 52845.919 24/06/05,10:58:53,04,10,1, 11.9,1,1, 21.436, 10531.002, 394.387, 52847.563 24/06/05,10:58:53,05,10,1, 11.9,1,1, 21.436, 10530.034, 392.992, 52845.731 24/06/05,10:58:53,06,10,1, 11.9,1,1, 21.436, 10530.333, 393.408, 52847.183 24/06/05,10:58:53,07,10,1, 11.9,1,1, 21.436, 10531.315, 394.360, 52847.512 24/06/05,10:58:53,08,10,1, 11.9,1,1, 21.436, 10530.054, 392.598, 52845.945 24/06/05,10:58:53,09,10,1, 11.9,1,1, 21.436, 10531.018, 394.011, 52847.761 24/06/05,10:58:53,10,10,1, 11.9,1,1, 21.436, 10530.735, 393.530, 52846.260 24/06/05,10:58:53,11,10,1, 11.9,1,1, 21.436, 10529.754, 392.557, 52845.894 24/06/05,10:58:53,12,10,1, 11.9,1,1, 21.436, 10531.054, 394.409, 52847.472 24/06/05,10:58:53,13,10,1, 11.9,1,1, 21.436, 10530.001, 392.936, 52845.652 24/06/05,10:58:53,14,10,1, 11.9,1,1, 21.436, 10530.304, 393.394, 52847.065 24/06/05,10:58:53,15,10,1, 11.9,1,1, 21.436, 10531.371, 394.405, 52847.448 24/06/05,10:58:53,16,10,1, 11.9,1,1, 21.436, 10530.098, 392.518, 52845.886 24/06/05,10:58:53,17,10,1, 11.9,1,1, 21.436, 10531.076, 394.036, 52847.796 24/06/05,10:58:53,18,10,1, 11.9,1,1, 21.436, 10530.824, 393.639, 52846.435 24/06/05,10:58:53,19,10,1, 11.9,1,1, 21.436, 10529.691, 392.480, 52845.871 24/06/05,10:58:54,00,10,1, 12.0,1,1, 21.440, 10529.689, 392.480, 52845.871 24/06/05,10:58:54,01,10,1, 12.0,1,1, 21.440, 10530.823, 393.848, 52847.695 24/06/05,10:58:54,02,10,1, 12.0,1,1, 21.440, 10531.172, 394.086, 52846.897 24/06/05,10:58:54,03,10,1, 12.0,1,1, 21.440, 10529.893, 392.393, 52845.728 24/06/05,10:58:54,04,10,1, 12.0,1,1, 21.440, 10530.998, 394.310, 52847.681 24/06/05,10:58:54,05,10,1, 12.0,1,1, 21.440, 10530.282, 393.186, 52845.692 24/06/05,10:58:54,06,10,1, 12.0,1,1, 21.440, 10529.811, 392.809, 52846.297 24/06/05,10:58:54,07,10,1, 12.0,1,1, 21.440, 10531.228, 394.570, 52847.670 24/06/05,10:58:54,08,10,1, 12.0,1,1, 21.440, 10530.061, 392.716, 52845.909 24/06/05,10:58:54,09,10,1, 12.0,1,1, 21.440, 10530.722, 393.696, 52847.605 24/06/05,10:58:54,10,10,1, 12.0,1,1, 21.440, 10531.312, 394.163, 52847.254 24/06/05,10:58:54,11,10,1, 12.0,1,1, 21.440, 10529.913, 392.417, 52845.884 24/06/05,10:58:54,12,10,1, 12.0,1,1, 21.440, 10530.993, 394.143, 52847.540 24/06/05,10:58:54,13,10,1, 12.0,1,1, 21.440, 10530.352, 393.335, 52845.813 24/06/05,10:58:54,14,10,1, 12.0,1,1, 21.440, 10529.806, 392.807, 52846.211 24/06/05,10:58:54,15,10,1, 12.0,1,1, 21.440, 10531.239, 394.546, 52847.623 24/06/05,10:58:54,16,10,1, 12.0,1,1, 21.440, 10530.112, 392.851, 52845.830 24/06/05,10:58:54,17,10,1, 12.0,1,1, 21.440, 10530.745, 393.653, 52847.470 24/06/05,10:58:54,18,10,1, 12.0,1,1, 21.440, 10531.337, 394.178, 52847.176 24/06/05,10:58:54,19,10,1, 12.0,1,1, 21.440, 10529.979, 392.491, 52845.889 24/06/05,10:58:55,00,10,1, 11.9,1,1, 21.438, 10529.972, 392.491, 52845.889 24/06/05,10:58:55,01,10,1, 11.9,1,1, 21.438, 10530.287, 393.303, 52847.010 24/06/05,10:58:55,02,10,1, 11.9,1,1, 21.438, 10531.423, 394.449, 52847.575 24/06/05,10:58:55,03,10,1, 11.9,1,1, 21.438, 10530.118, 392.660, 52845.968 24/06/05,10:58:55,04,10,1, 11.9,1,1, 21.438, 10531.041, 393.996, 52847.640 24/06/05,10:58:55,05,10,1, 11.9,1,1, 21.438, 10530.881, 393.692, 52846.402 24/06/05,10:58:55,06,10,1, 11.9,1,1, 21.438, 10529.728, 392.580, 52845.923 24/06/05,10:58:55,07,10,1, 11.9,1,1, 21.438, 10531.030, 394.382, 52847.548 24/06/05,10:58:55,08,10,1, 11.9,1,1, 21.438, 10530.117, 392.963, 52845.685 24/06/05,10:58:55,09,10,1, 11.9,1,1, 21.438, 10530.256, 393.378, 52847.111 24/06/05,10:58:55,10,10,1, 11.9,1,1, 21.438, 10531.385, 394.472, 52847.623 24/06/05,10:58:55,11,10,1, 11.9,1,1, 21.438, 10530.120, 392.661, 52845.868 24/06/05,10:58:55,12,10,1, 11.9,1,1, 21.438, 10531.054, 394.008, 52847.864 24/06/05,10:58:55,13,10,1, 11.9,1,1, 21.438, 10530.888, 393.732, 52846.414 24/06/05,10:58:55,14,10,1, 11.9,1,1, 21.438, 10529.765, 392.568, 52845.856 24/06/05,10:58:55,15,10,1, 11.9,1,1, 21.438, 10531.090, 394.453, 52847.539 24/06/05,10:58:55,16,10,1, 11.9,1,1, 21.438, 10530.093, 392.986, 52845.668 24/06/05,10:58:55,17,10,1, 11.9,1,1, 21.438, 10530.220, 393.291, 52846.939 24/06/05,10:58:55,18,10,1, 11.9,1,1, 21.438, 10531.387, 394.568, 52847.614 24/06/05,10:58:55,19,10,1, 11.9,1,1, 21.438, 10530.116, 392.570, 52845.881 24/06/05,10:58:56,00,09,1, 11.9,1,1, 21.436, 10530.114, 392.570, 52845.881 24/06/05,10:58:56,01,09,1, 11.9,1,1, 21.436, 10529.892, 392.948, 52846.375 24/06/05,10:58:56,02,09,1, 11.9,1,1, 21.436, 10531.204, 394.578, 52847.598 24/06/05,10:58:56,03,09,1, 11.9,1,1, 21.436, 10530.107, 392.821, 52845.854 24/06/05,10:58:56,04,09,1, 11.9,1,1, 21.436, 10530.790, 393.839, 52847.724 24/06/05,10:58:56,05,09,1, 11.9,1,1, 21.436, 10531.301, 394.213, 52847.291 24/06/05,10:58:56,06,09,1, 11.9,1,1, 21.436, 10529.915, 392.446, 52845.815 24/06/05,10:58:56,07,09,1, 11.9,1,1, 21.436, 10531.063, 394.284, 52847.707 24/06/05,10:58:56,08,09,1, 11.9,1,1, 21.436, 10530.414, 393.333, 52845.877 24/06/05,10:58:56,09,09,1, 11.9,1,1, 21.436, 10529.779, 392.842, 52846.232 24/06/05,10:58:56,10,09,1, 11.9,1,1, 21.436, 10531.232, 394.638, 52847.705 24/06/05,10:58:56,11,09,1, 11.9,1,1, 21.436, 10530.105, 392.863, 52845.732 24/06/05,10:58:56,12,09,1, 11.9,1,1, 21.436, 10530.683, 393.686, 52847.509 24/06/05,10:58:56,13,09,1, 11.9,1,1, 21.436, 10531.405, 394.296, 52847.306 24/06/05,10:58:56,14,09,1, 11.9,1,1, 21.436, 10529.926, 392.476, 52845.831 24/06/05,10:58:56,15,09,1, 11.9,1,1, 21.436, 10531.055, 394.190, 52847.584 24/06/05,10:58:56,16,09,1, 11.9,1,1, 21.436, 10530.422, 393.507, 52846.025 24/06/05,10:58:56,17,09,1, 11.9,1,1, 21.436, 10529.751, 392.779, 52846.155 24/06/05,10:58:56,18,09,1, 11.9,1,1, 21.436, 10531.190, 394.591, 52847.633 24/06/05,10:58:56,19,09,1, 11.9,1,1, 21.436, 10530.099, 392.921, 52845.878 24/06/05,10:58:57,00,09,1, 12.0,1,1, 21.438, 10530.097, 392.921, 52845.878 24/06/05,10:58:57,01,09,1, 12.0,1,1, 21.438, 10529.787, 392.535, 52845.837 24/06/05,10:58:57,02,09,1, 12.0,1,1, 21.438, 10531.080, 394.510, 52847.614 24/06/05,10:58:57,03,09,1, 12.0,1,1, 21.438, 10530.081, 393.111, 52845.727 24/06/05,10:58:57,04,09,1, 12.0,1,1, 21.438, 10530.237, 393.332, 52847.021 24/06/05,10:58:57,05,09,1, 12.0,1,1, 21.438, 10531.435, 394.601, 52847.619 24/06/05,10:58:57,06,09,1, 12.0,1,1, 21.438, 10530.148, 392.634, 52845.945 24/06/05,10:58:57,07,09,1, 12.0,1,1, 21.438, 10530.993, 394.119, 52847.839 24/06/05,10:58:57,08,09,1, 12.0,1,1, 21.438, 10531.134, 393.939, 52847.032 24/06/05,10:58:57,09,09,1, 12.0,1,1, 21.438, 10529.542, 392.517, 52845.522 24/06/05,10:58:57,10,09,1, 12.0,1,1, 21.438, 10531.257, 394.612, 52848.682 24/06/05,10:58:57,11,09,1, 12.0,1,1, 21.438, 10530.460, 393.056, 52845.706 24/06/05,10:58:57,12,09,1, 12.0,1,1, 21.438, 10529.802, 393.328, 52846.898 24/06/05,10:58:57,13,09,1, 12.0,1,1, 21.438, 10531.747, 394.717, 52848.653 24/06/05,10:58:57,14,09,1, 12.0,1,1, 21.438, 10529.945, 392.587, 52845.261 24/06/05,10:58:57,15,09,1, 12.0,1,1, 21.438, 10530.721, 394.179, 52848.396 24/06/05,10:58:57,16,09,1, 12.0,1,1, 21.438, 10531.408, 393.954, 52847.261 24/06/05,10:58:57,17,09,1, 12.0,1,1, 21.438, 10529.459, 392.534, 52845.383 24/06/05,10:58:57,18,09,1, 12.0,1,1, 21.438, 10531.270, 394.601, 52848.895 24/06/05,10:58:57,19,09,1, 12.0,1,1, 21.438, 10530.471, 393.027, 52845.787 24/06/05,10:58:58,00,09,1, 11.9,1,1, 21.437, 10530.465, 393.027, 52845.787 24/06/05,10:58:58,01,09,1, 11.9,1,1, 21.437, 10529.633, 392.479, 52845.219 24/06/05,10:58:58,02,09,1, 11.9,1,1, 21.437, 10531.016, 394.539, 52848.687 24/06/05,10:58:58,03,09,1, 11.9,1,1, 21.437, 10530.831, 393.371, 52846.122 24/06/05,10:58:58,04,09,1, 11.9,1,1, 21.437, 10529.500, 392.859, 52846.044 24/06/05,10:58:58,05,09,1, 11.9,1,1, 21.437, 10531.573, 394.735, 52848.872 24/06/05,10:58:58,06,09,1, 11.9,1,1, 21.437, 10530.114, 392.769, 52845.246 24/06/05,10:58:58,07,09,1, 11.9,1,1, 21.437, 10530.364, 393.855, 52847.774 24/06/05,10:58:58,08,09,1, 11.9,1,1, 21.437, 10531.739, 394.352, 52848.093 24/06/05,10:58:58,09,09,1, 11.9,1,1, 21.437, 10529.623, 392.492, 52845.238 24/06/05,10:58:58,10,09,1, 11.9,1,1, 21.437, 10531.020, 394.510, 52848.686 24/06/05,10:58:58,11,09,1, 11.9,1,1, 21.437, 10530.880, 393.457, 52846.263 24/06/05,10:58:58,12,09,1, 11.9,1,1, 21.437, 10529.461, 392.875, 52846.009 24/06/05,10:58:58,13,09,1, 11.9,1,1, 21.437, 10531.519, 394.759, 52848.843 24/06/05,10:58:58,14,09,1, 11.9,1,1, 21.437, 10530.225, 392.807, 52845.323 24/06/05,10:58:58,15,09,1, 11.9,1,1, 21.437, 10530.311, 393.847, 52847.801 24/06/05,10:58:58,16,09,1, 11.9,1,1, 21.437, 10531.782, 394.389, 52848.161 24/06/05,10:58:58,17,09,1, 11.9,1,1, 21.437, 10529.671, 392.498, 52845.215 24/06/05,10:58:58,18,09,1, 11.9,1,1, 21.437, 10531.005, 394.455, 52848.687 24/06/05,10:58:58,19,09,1, 11.9,1,1, 21.437, 10530.955, 393.425, 52846.330 24/06/05,10:58:59,00,09,1, 11.9,1,1, 21.437, 10530.949, 393.425, 52846.330 24/06/05,10:58:59,01,09,1, 11.9,1,1, 21.437, 10529.874, 392.590, 52845.319 24/06/05,10:58:59,02,09,1, 11.9,1,1, 21.437, 10530.804, 394.302, 52848.476 24/06/05,10:58:59,03,09,1, 11.9,1,1, 21.437, 10531.310, 393.827, 52846.988 24/06/05,10:58:59,04,09,1, 11.9,1,1, 21.437, 10529.459, 392.611, 52845.543 24/06/05,10:58:59,05,09,1, 11.9,1,1, 21.437, 10531.354, 394.745, 52848.815 24/06/05,10:58:59,06,09,1, 11.9,1,1, 21.437, 10530.440, 393.014, 52845.642 24/06/05,10:58:59,07,09,1, 11.9,1,1, 21.437, 10529.866, 393.417, 52847.094 24/06/05,10:58:59,08,09,1, 11.9,1,1, 21.437, 10531.829, 394.681, 52848.604 24/06/05,10:58:59,09,09,1, 11.9,1,1, 21.437, 10529.923, 392.610, 52845.202 24/06/05,10:58:59,10,09,1, 11.9,1,1, 21.437, 10530.807, 394.268, 52848.456 24/06/05,10:58:59,11,09,1, 11.9,1,1, 21.437, 10531.346, 393.930, 52847.096 24/06/05,10:58:59,12,09,1, 11.9,1,1, 21.437, 10529.432, 392.583, 52845.536 24/06/05,10:58:59,13,09,1, 11.9,1,1, 21.437, 10531.355, 394.679, 52848.897 24/06/05,10:58:59,14,09,1, 11.9,1,1, 21.437, 10530.402, 393.048, 52845.693 24/06/05,10:58:59,15,09,1, 11.9,1,1, 21.437, 10529.815, 393.365, 52846.982 24/06/05,10:58:59,16,09,1, 11.9,1,1, 21.437, 10531.846, 394.678, 52848.655 24/06/05,10:58:59,17,09,1, 11.9,1,1, 21.437, 10529.923, 392.587, 52845.263 24/06/05,10:58:59,18,09,1, 11.9,1,1, 21.437, 10530.760, 394.249, 52848.333 24/06/05,10:58:59,19,09,1, 11.9,1,1, 21.437, 10531.392, 393.922, 52847.082 24/06/05,10:59:00,00,09,1, 11.9,1,1, 21.438, 10531.391, 393.922, 52847.082 24/06/05,10:59:00,01,09,1, 11.9,1,1, 21.438, 10530.100, 392.726, 52845.361 24/06/05,10:59:00,02,09,1, 11.9,1,1, 21.438, 10530.485, 394.016, 52848.053 24/06/05,10:59:00,03,09,1, 11.9,1,1, 21.438, 10531.721, 394.268, 52847.879 24/06/05,10:59:00,04,09,1, 11.9,1,1, 21.438, 10529.569, 392.551, 52845.271 24/06/05,10:59:00,05,09,1, 11.9,1,1, 21.438, 10531.127, 394.579, 52848.834 24/06/05,10:59:00,06,09,1, 11.9,1,1, 21.438, 10530.788, 393.328, 52846.141 24/06/05,10:59:00,07,09,1, 11.9,1,1, 21.438, 10529.556, 392.983, 52846.229 24/06/05,10:59:00,08,09,1, 11.9,1,1, 21.438, 10531.543, 394.698, 52848.116 24/06/05,10:59:00,09,09,1, 11.9,1,1, 21.438, 10530.113, 392.885, 52845.701 24/06/05,10:59:00,10,09,1, 11.9,1,1, 21.438, 10530.890, 393.923, 52847.856 24/06/05,10:59:00,11,09,1, 11.9,1,1, 21.438, 10531.293, 394.143, 52847.136 24/06/05,10:59:00,12,09,1, 11.9,1,1, 21.438, 10529.943, 392.644, 52846.088 24/06/05,10:59:00,13,09,1, 11.9,1,1, 21.438, 10531.070, 394.400, 52847.843 24/06/05,10:59:00,14,09,1, 11.9,1,1, 21.438, 10530.320, 393.299, 52845.903 24/06/05,10:59:00,15,09,1, 11.9,1,1, 21.438, 10529.914, 393.089, 52846.597 24/06/05,10:59:00,16,09,1, 11.9,1,1, 21.438, 10531.279, 394.660, 52847.742 24/06/05,10:59:00,17,09,1, 11.9,1,1, 21.438, 10530.143, 392.858, 52845.927 24/06/05,10:59:00,18,09,1, 11.9,1,1, 21.438, 10530.882, 393.942, 52847.843 24/06/05,10:59:00,19,09,1, 11.9,1,1, 21.438, 10531.317, 394.195, 52847.263 24/06/05,10:59:01,00,09,1, 11.9,1,1, 21.439, 10531.316, 394.195, 52847.263 24/06/05,10:59:01,01,09,1, 11.9,1,1, 21.439, 10530.106, 393.121, 52845.824 24/06/05,10:59:01,02,09,1, 11.9,1,1, 21.439, 10530.522, 393.650, 52847.449 24/06/05,10:59:01,03,09,1, 11.9,1,1, 21.439, 10531.386, 394.421, 52847.513 24/06/05,10:59:01,04,09,1, 11.9,1,1, 21.439, 10530.076, 392.692, 52846.047 24/06/05,10:59:01,05,09,1, 11.9,1,1, 21.439, 10531.062, 394.185, 52847.910 24/06/05,10:59:01,06,09,1, 11.9,1,1, 21.439, 10530.648, 393.602, 52846.432 24/06/05,10:59:01,07,09,1, 11.9,1,1, 21.439, 10529.710, 392.814, 52846.220 24/06/05,10:59:01,08,09,1, 11.9,1,1, 21.439, 10531.102, 394.568, 52847.659 24/06/05,10:59:01,09,09,1, 11.9,1,1, 21.439, 10530.110, 393.090, 52845.897 24/06/05,10:59:01,10,09,1, 11.9,1,1, 21.439, 10530.425, 393.656, 52847.532 24/06/05,10:59:01,11,09,1, 11.9,1,1, 21.439, 10531.447, 394.520, 52847.705 24/06/05,10:59:01,12,09,1, 11.9,1,1, 21.439, 10530.083, 392.677, 52846.071 24/06/05,10:59:01,13,09,1, 11.9,1,1, 21.439, 10531.139, 394.293, 52847.992 24/06/05,10:59:01,14,09,1, 11.9,1,1, 21.439, 10530.689, 393.606, 52846.388 24/06/05,10:59:01,15,09,1, 11.9,1,1, 21.439, 10529.767, 392.775, 52846.447 24/06/05,10:59:01,16,09,1, 11.9,1,1, 21.439, 10531.098, 394.571, 52847.660 24/06/05,10:59:01,17,09,1, 11.9,1,1, 21.439, 10530.043, 393.000, 52845.805 24/06/05,10:59:01,18,09,1, 11.9,1,1, 21.439, 10530.467, 393.607, 52847.418 24/06/05,10:59:01,19,09,1, 11.9,1,1, 21.439, 10531.436, 394.555, 52847.714 24/06/05,10:59:02,00,09,1, 12.0,1,1, 21.440, 10531.433, 394.555, 52847.714 24/06/05,10:59:02,01,09,1, 12.0,1,1, 21.440, 10530.201, 393.284, 52845.940 24/06/05,10:59:02,02,09,1, 12.0,1,1, 21.440, 10530.043, 393.341, 52846.923 24/06/05,10:59:02,03,09,1, 12.0,1,1, 21.440, 10531.321, 394.657, 52847.842 24/06/05,10:59:02,04,09,1, 12.0,1,1, 21.440, 10530.165, 392.897, 52846.153 24/06/05,10:59:02,05,09,1, 12.0,1,1, 21.440, 10530.968, 394.042, 52847.915 24/06/05,10:59:02,06,09,1, 12.0,1,1, 21.440, 10531.062, 394.028, 52846.895 24/06/05,10:59:02,07,09,1, 12.0,1,1, 21.440, 10529.809, 392.663, 52846.010 24/06/05,10:59:02,08,09,1, 12.0,1,1, 21.440, 10531.018, 394.491, 52847.744 24/06/05,10:59:02,09,09,1, 12.0,1,1, 21.440, 10530.171, 393.275, 52845.874 24/06/05,10:59:02,10,09,1, 12.0,1,1, 21.440, 10530.069, 393.327, 52846.952 24/06/05,10:59:02,11,09,1, 12.0,1,1, 21.440, 10531.363, 394.642, 52847.851 24/06/05,10:59:02,12,09,1, 12.0,1,1, 21.440, 10530.141, 392.845, 52846.076 24/06/05,10:59:02,13,09,1, 12.0,1,1, 21.440, 10531.000, 394.131, 52847.997 24/06/05,10:59:02,14,09,1, 12.0,1,1, 21.440, 10531.076, 394.008, 52846.935 24/06/05,10:59:02,15,09,1, 12.0,1,1, 21.440, 10529.844, 392.656, 52845.992 24/06/05,10:59:02,16,09,1, 12.0,1,1, 21.440, 10531.035, 394.486, 52847.708 24/06/05,10:59:02,17,09,1, 12.0,1,1, 21.440, 10530.170, 393.293, 52845.886 24/06/05,10:59:02,18,09,1, 12.0,1,1, 21.440, 10530.048, 393.338, 52846.912 24/06/05,10:59:02,19,09,1, 12.0,1,1, 21.440, 10531.334, 394.748, 52847.868 24/06/05,10:59:03,00,09,1, 11.9,1,1, 21.441, 10531.332, 394.748, 52847.868 24/06/05,10:59:03,01,09,1, 11.9,1,1, 21.441, 10530.379, 393.566, 52846.194 24/06/05,10:59:03,02,09,1, 11.9,1,1, 21.441, 10529.799, 392.956, 52846.497 24/06/05,10:59:03,03,09,1, 11.9,1,1, 21.441, 10531.149, 394.753, 52847.859 24/06/05,10:59:03,04,09,1, 11.9,1,1, 21.441, 10530.095, 393.060, 52846.083 24/06/05,10:59:03,05,09,1, 11.9,1,1, 21.441, 10530.723, 393.812, 52847.769 24/06/05,10:59:03,06,09,1, 11.9,1,1, 21.441, 10531.337, 394.410, 52847.510 24/06/05,10:59:03,07,09,1, 11.9,1,1, 21.441, 10529.948, 392.731, 52846.179 24/06/05,10:59:03,08,09,1, 11.9,1,1, 21.441, 10531.061, 394.347, 52847.831 24/06/05,10:59:03,09,09,1, 11.9,1,1, 21.441, 10530.421, 393.583, 52846.089 24/06/05,10:59:03,10,09,1, 11.9,1,1, 21.441, 10529.815, 393.020, 52846.459 24/06/05,10:59:03,11,09,1, 11.9,1,1, 21.441, 10531.135, 394.673, 52847.867 24/06/05,10:59:03,12,09,1, 11.9,1,1, 21.441, 10530.084, 393.048, 52846.087 24/06/05,10:59:03,13,09,1, 11.9,1,1, 21.441, 10530.688, 393.887, 52847.796 24/06/05,10:59:03,14,09,1, 11.9,1,1, 21.441, 10531.305, 394.385, 52847.531 24/06/05,10:59:03,15,09,1, 11.9,1,1, 21.441, 10529.950, 392.750, 52846.178 24/06/05,10:59:03,16,09,1, 11.9,1,1, 21.441, 10531.062, 394.373, 52847.976 24/06/05,10:59:03,17,09,1, 11.9,1,1, 21.441, 10530.423, 393.558, 52846.271 24/06/05,10:59:03,18,09,1, 11.9,1,1, 21.441, 10529.738, 393.016, 52846.591 24/06/05,10:59:03,19,09,1, 11.9,1,1, 21.441, 10531.090, 394.699, 52847.901 24/06/05,10:59:04,00,09,1, 12.0,1,1, 21.437, 10531.082, 394.699, 52847.901 24/06/05,10:59:04,01,09,1, 12.0,1,1, 21.437, 10530.718, 393.807, 52846.634 24/06/05,10:59:04,02,09,1, 12.0,1,1, 21.437, 10529.674, 392.776, 52846.269 24/06/05,10:59:04,03,09,1, 12.0,1,1, 21.437, 10531.072, 394.705, 52847.866 24/06/05,10:59:04,04,09,1, 12.0,1,1, 21.437, 10530.018, 393.137, 52845.975 24/06/05,10:59:04,05,09,1, 12.0,1,1, 21.437, 10530.306, 393.614, 52847.394 24/06/05,10:59:04,06,09,1, 12.0,1,1, 21.437, 10531.406, 394.763, 52847.833 24/06/05,10:59:04,07,09,1, 12.0,1,1, 21.437, 10530.039, 392.785, 52846.230 24/06/05,10:59:04,08,09,1, 12.0,1,1, 21.437, 10531.037, 394.264, 52848.011 24/06/05,10:59:04,09,09,1, 12.0,1,1, 21.437, 10530.752, 393.918, 52846.647 24/06/05,10:59:04,10,09,1, 12.0,1,1, 21.437, 10529.681, 392.714, 52846.035 24/06/05,10:59:04,11,09,1, 12.0,1,1, 21.437, 10531.033, 394.642, 52847.786 24/06/05,10:59:04,12,09,1, 12.0,1,1, 21.437, 10530.078, 393.233, 52845.933 24/06/05,10:59:04,13,09,1, 12.0,1,1, 21.437, 10530.279, 393.514, 52847.281 24/06/05,10:59:04,14,09,1, 12.0,1,1, 21.437, 10531.353, 394.743, 52847.878 24/06/05,10:59:04,15,09,1, 12.0,1,1, 21.437, 10530.078, 392.800, 52846.359 24/06/05,10:59:04,16,09,1, 12.0,1,1, 21.437, 10531.030, 394.209, 52848.012 24/06/05,10:59:04,17,09,1, 12.0,1,1, 21.437, 10530.832, 393.930, 52846.765 24/06/05,10:59:04,18,09,1, 12.0,1,1, 21.437, 10529.732, 392.743, 52846.231 24/06/05,10:59:04,19,09,1, 12.0,1,1, 21.437, 10530.975, 394.575, 52847.666 24/06/05,10:59:05,00,09,1, 11.9,1,1, 21.443, 10530.974, 394.575, 52847.666 24/06/05,10:59:05,01,09,1, 11.9,1,1, 21.443, 10530.941, 394.115, 52847.019 24/06/05,10:59:05,02,09,1, 11.9,1,1, 21.443, 10529.772, 392.787, 52846.169 24/06/05,10:59:05,03,09,1, 11.9,1,1, 21.443, 10530.938, 394.552, 52847.791 24/06/05,10:59:05,04,09,1, 11.9,1,1, 21.443, 10530.095, 393.356, 52846.022 24/06/05,10:59:05,05,09,1, 11.9,1,1, 21.443, 10529.992, 393.416, 52847.064 24/06/05,10:59:05,06,09,1, 11.9,1,1, 21.443, 10531.224, 394.774, 52847.927 24/06/05,10:59:05,07,09,1, 11.9,1,1, 21.443, 10530.032, 392.918, 52846.190 24/06/05,10:59:05,08,09,1, 11.9,1,1, 21.443, 10530.918, 394.191, 52848.150 24/06/05,10:59:05,09,09,1, 11.9,1,1, 21.443, 10531.026, 394.119, 52847.062 24/06/05,10:59:05,10,09,1, 11.9,1,1, 21.443, 10529.768, 392.712, 52846.139 24/06/05,10:59:05,11,09,1, 11.9,1,1, 21.443, 10530.995, 394.648, 52847.896 24/06/05,10:59:05,12,09,1, 11.9,1,1, 21.443, 10530.154, 393.348, 52846.090 24/06/05,10:59:05,13,09,1, 11.9,1,1, 21.443, 10529.935, 393.355, 52847.002 24/06/05,10:59:05,14,09,1, 11.9,1,1, 21.443, 10531.252, 394.838, 52847.908 24/06/05,10:59:05,15,09,1, 11.9,1,1, 21.443, 10530.048, 392.882, 52846.093 24/06/05,10:59:05,16,09,1, 11.9,1,1, 21.443, 10530.945, 394.144, 52848.105 24/06/05,10:59:05,17,09,1, 11.9,1,1, 21.443, 10531.115, 394.180, 52847.172 24/06/05,10:59:05,18,09,1, 11.9,1,1, 21.443, 10529.745, 392.658, 52846.158 24/06/05,10:59:05,19,09,1, 11.9,1,1, 21.443, 10531.006, 394.600, 52847.983 24/06/05,10:59:06,00,10,1, 11.9,1,1, 21.439, 10530.999, 394.600, 52847.983 24/06/05,10:59:06,01,10,1, 11.9,1,1, 21.439, 10531.212, 394.499, 52847.613 24/06/05,10:59:06,02,10,1, 11.9,1,1, 21.439, 10529.815, 392.691, 52846.216 24/06/05,10:59:06,03,10,1, 11.9,1,1, 21.439, 10531.031, 394.478, 52847.982 24/06/05,10:59:06,04,10,1, 11.9,1,1, 21.439, 10530.306, 393.607, 52846.306 24/06/05,10:59:06,05,10,1, 11.9,1,1, 21.439, 10529.777, 393.054, 52846.569 24/06/05,10:59:06,06,10,1, 11.9,1,1, 21.439, 10531.093, 394.850, 52847.867 24/06/05,10:59:06,07,10,1, 11.9,1,1, 21.439, 10530.055, 393.087, 52846.244 24/06/05,10:59:06,08,10,1, 11.9,1,1, 21.439, 10530.672, 393.902, 52847.980 24/06/05,10:59:06,09,10,1, 11.9,1,1, 21.439, 10531.245, 394.524, 52847.668 24/06/05,10:59:06,10,10,1, 11.9,1,1, 21.439, 10529.899, 392.743, 52846.151 24/06/05,10:59:06,11,10,1, 11.9,1,1, 21.439, 10530.981, 394.455, 52847.907 24/06/05,10:59:06,12,10,1, 11.9,1,1, 21.439, 10530.367, 393.666, 52846.233 24/06/05,10:59:06,13,10,1, 11.9,1,1, 21.439, 10529.741, 393.060, 52846.586 24/06/05,10:59:06,14,10,1, 11.9,1,1, 21.439, 10531.087, 394.867, 52848.017 24/06/05,10:59:06,15,10,1, 11.9,1,1, 21.439, 10530.015, 393.153, 52846.158 24/06/05,10:59:06,16,10,1, 11.9,1,1, 21.439, 10530.702, 393.957, 52847.893 24/06/05,10:59:06,17,10,1, 11.9,1,1, 21.439, 10531.274, 394.546, 52847.673 24/06/05,10:59:06,18,10,1, 11.9,1,1, 21.439, 10529.898, 392.776, 52846.251 24/06/05,10:59:06,19,10,1, 11.9,1,1, 21.439, 10530.910, 394.429, 52847.982 24/06/05,10:59:07,00,10,1, 12.0,1,1, 21.445, 10530.907, 394.429, 52847.982 24/06/05,10:59:07,01,10,1, 12.0,1,1, 21.445, 10531.303, 394.735, 52847.803 24/06/05,10:59:07,02,10,1, 12.0,1,1, 21.445, 10529.922, 392.893, 52846.288 24/06/05,10:59:07,03,10,1, 12.0,1,1, 21.445, 10530.980, 394.361, 52848.027 24/06/05,10:59:07,04,10,1, 12.0,1,1, 21.445, 10530.550, 393.838, 52846.533 24/06/05,10:59:07,05,10,1, 12.0,1,1, 21.445, 10529.663, 392.993, 52846.427 24/06/05,10:59:07,06,10,1, 12.0,1,1, 21.445, 10530.940, 394.742, 52847.910 24/06/05,10:59:07,07,10,1, 12.0,1,1, 21.445, 10529.961, 393.300, 52846.182 24/06/05,10:59:07,08,10,1, 12.0,1,1, 21.445, 10530.375, 393.856, 52847.645 24/06/05,10:59:07,09,10,1, 12.0,1,1, 21.445, 10531.300, 394.674, 52847.811 24/06/05,10:59:07,10,10,1, 12.0,1,1, 21.445, 10529.937, 392.923, 52846.235 24/06/05,10:59:07,11,10,1, 12.0,1,1, 21.445, 10531.000, 394.414, 52848.080 24/06/05,10:59:07,12,10,1, 12.0,1,1, 21.445, 10530.584, 393.839, 52846.404 24/06/05,10:59:07,13,10,1, 12.0,1,1, 21.445, 10529.578, 392.984, 52846.333 24/06/05,10:59:07,14,10,1, 12.0,1,1, 21.445, 10530.937, 394.743, 52847.936 24/06/05,10:59:07,15,10,1, 12.0,1,1, 21.445, 10529.912, 393.283, 52846.063 24/06/05,10:59:07,16,10,1, 12.0,1,1, 21.445, 10530.376, 393.846, 52847.672 24/06/05,10:59:07,17,10,1, 12.0,1,1, 21.445, 10531.292, 394.709, 52847.827 24/06/05,10:59:07,18,10,1, 12.0,1,1, 21.445, 10529.933, 392.922, 52846.165 24/06/05,10:59:07,19,10,1, 12.0,1,1, 21.445, 10530.951, 394.413, 52848.131 24/06/05,10:59:08,00,10,1, 11.9,1,1, 21.446, 10530.949, 394.413, 52848.131 24/06/05,10:59:08,01,10,1, 11.9,1,1, 21.446, 10531.275, 394.757, 52847.956 24/06/05,10:59:08,02,10,1, 11.9,1,1, 21.446, 10529.957, 392.985, 52846.285 24/06/05,10:59:08,03,10,1, 11.9,1,1, 21.446, 10530.988, 394.353, 52848.169 24/06/05,10:59:08,04,10,1, 11.9,1,1, 21.446, 10530.717, 393.973, 52846.796 24/06/05,10:59:08,05,10,1, 11.9,1,1, 21.446, 10529.577, 392.913, 52846.255 24/06/05,10:59:08,06,10,1, 11.9,1,1, 21.446, 10530.920, 394.766, 52847.938 24/06/05,10:59:08,07,10,1, 11.9,1,1, 21.446, 10529.897, 393.316, 52846.119 24/06/05,10:59:08,08,10,1, 11.9,1,1, 21.446, 10530.118, 393.741, 52847.513 24/06/05,10:59:08,09,10,1, 11.9,1,1, 21.446, 10531.278, 394.819, 52848.026 24/06/05,10:59:08,10,10,1, 11.9,1,1, 21.446, 10529.914, 392.906, 52846.299 24/06/05,10:59:08,11,10,1, 11.9,1,1, 21.446, 10530.925, 394.403, 52848.149 24/06/05,10:59:08,12,10,1, 11.9,1,1, 21.446, 10530.745, 394.027, 52846.827 24/06/05,10:59:08,13,10,1, 11.9,1,1, 21.446, 10529.616, 392.855, 52846.258 24/06/05,10:59:08,14,10,1, 11.9,1,1, 21.446, 10530.933, 394.816, 52847.950 24/06/05,10:59:08,15,10,1, 11.9,1,1, 21.446, 10529.947, 393.319, 52846.091 24/06/05,10:59:08,16,10,1, 11.9,1,1, 21.446, 10530.067, 393.662, 52847.360 24/06/05,10:59:08,17,10,1, 11.9,1,1, 21.446, 10531.250, 394.874, 52847.967 24/06/05,10:59:08,18,10,1, 11.9,1,1, 21.446, 10529.927, 392.894, 52846.259 24/06/05,10:59:08,19,10,1, 11.9,1,1, 21.446, 10530.898, 394.392, 52848.249 24/06/05,10:59:09,00,10,1, 11.8,1,1, 21.440, 10530.890, 394.392, 52848.249 24/06/05,10:59:09,01,10,1, 11.8,1,1, 21.440, 10531.180, 394.896, 52848.096 24/06/05,10:59:09,02,10,1, 11.8,1,1, 21.440, 10529.907, 393.010, 52846.363 24/06/05,10:59:09,03,10,1, 11.8,1,1, 21.440, 10530.829, 394.341, 52848.306 24/06/05,10:59:09,04,10,1, 11.8,1,1, 21.440, 10530.891, 394.234, 52847.247 24/06/05,10:59:09,05,10,1, 11.8,1,1, 21.440, 10529.628, 392.760, 52846.303 24/06/05,10:59:09,06,10,1, 11.8,1,1, 21.440, 10530.831, 394.807, 52848.167 24/06/05,10:59:09,07,10,1, 11.8,1,1, 21.440, 10529.961, 393.480, 52846.143 24/06/05,10:59:09,08,10,1, 11.8,1,1, 21.440, 10529.860, 393.473, 52847.154 24/06/05,10:59:09,09,10,1, 11.8,1,1, 21.440, 10531.151, 394.994, 52848.152 24/06/05,10:59:09,10,10,1, 11.8,1,1, 21.440, 10529.893, 393.038, 52846.270 24/06/05,10:59:09,11,10,1, 11.8,1,1, 21.440, 10530.820, 394.314, 52848.133 24/06/05,10:59:09,12,10,1, 11.8,1,1, 21.440, 10530.888, 394.315, 52847.292 24/06/05,10:59:09,13,10,1, 11.8,1,1, 21.440, 10529.621, 392.759, 52846.251 24/06/05,10:59:09,14,10,1, 11.8,1,1, 21.440, 10530.848, 394.717, 52848.112 24/06/05,10:59:09,15,10,1, 11.8,1,1, 21.440, 10529.969, 393.504, 52846.283 24/06/05,10:59:09,16,10,1, 11.8,1,1, 21.440, 10529.858, 393.438, 52847.118 24/06/05,10:59:09,17,10,1, 11.8,1,1, 21.440, 10531.152, 394.991, 52848.085 24/06/05,10:59:09,18,10,1, 11.8,1,1, 21.440, 10529.898, 393.004, 52846.419 24/06/05,10:59:09,19,10,1, 11.8,1,1, 21.440, 10530.779, 394.261, 52848.194 24/06/05,10:59:10,00,10,1, 11.8,1,1, 21.440, 10530.773, 394.261, 52848.194 24/06/05,10:59:10,01,10,1, 11.8,1,1, 21.440, 10531.009, 395.051, 52848.144 24/06/05,10:59:10,02,10,1, 11.8,1,1, 21.440, 10529.839, 393.130, 52846.311 24/06/05,10:59:10,03,10,1, 11.8,1,1, 21.440, 10530.681, 394.232, 52848.113 24/06/05,10:59:10,04,10,1, 11.8,1,1, 21.440, 10530.964, 394.502, 52847.557 24/06/05,10:59:10,05,10,1, 11.8,1,1, 21.440, 10529.602, 392.811, 52846.273 24/06/05,10:59:10,06,10,1, 11.8,1,1, 21.440, 10530.789, 394.689, 52848.029 24/06/05,10:59:10,07,10,1, 11.8,1,1, 21.440, 10530.021, 393.653, 52846.272 24/06/05,10:59:10,08,10,1, 11.8,1,1, 21.440, 10529.679, 393.382, 52846.897 24/06/05,10:59:10,09,10,1, 11.8,1,1, 21.440, 10531.003, 395.034, 52848.183 24/06/05,10:59:10,10,10,1, 11.8,1,1, 21.440, 10529.883, 393.187, 52846.408 24/06/05,10:59:10,11,10,1, 11.8,1,1, 21.440, 10530.647, 394.201, 52848.059 24/06/05,10:59:10,12,10,1, 11.8,1,1, 21.440, 10530.994, 394.498, 52847.432 24/06/05,10:59:10,13,10,1, 11.8,1,1, 21.440, 10529.635, 392.817, 52846.280 24/06/05,10:59:10,14,10,1, 11.8,1,1, 21.440, 10530.779, 394.647, 52847.961 24/06/05,10:59:10,15,10,1, 11.8,1,1, 21.440, 10530.026, 393.662, 52846.255 24/06/05,10:59:10,16,10,1, 11.8,1,1, 21.440, 10529.650, 393.334, 52846.865 24/06/05,10:59:10,17,10,1, 11.8,1,1, 21.440, 10531.042, 394.969, 52848.099 24/06/05,10:59:10,18,10,1, 11.8,1,1, 21.440, 10529.888, 393.242, 52846.330 24/06/05,10:59:10,19,10,1, 11.8,1,1, 21.440, 10530.646, 394.179, 52848.192 24/06/05,10:59:11,00,10,1, 11.9,1,1, 21.443, 10530.640, 394.179, 52848.192 24/06/05,10:59:11,01,10,1, 11.9,1,1, 21.443, 10530.898, 395.072, 52848.186 24/06/05,10:59:11,02,10,1, 11.9,1,1, 21.443, 10529.868, 393.286, 52846.406 24/06/05,10:59:11,03,10,1, 11.9,1,1, 21.443, 10530.472, 394.125, 52848.050 24/06/05,10:59:11,04,10,1, 11.9,1,1, 21.443, 10531.029, 394.654, 52847.646 24/06/05,10:59:11,05,10,1, 11.9,1,1, 21.443, 10529.634, 392.945, 52846.308 24/06/05,10:59:11,06,10,1, 11.9,1,1, 21.443, 10530.755, 394.617, 52848.112 24/06/05,10:59:11,07,10,1, 11.9,1,1, 21.443, 10530.066, 393.793, 52846.370 24/06/05,10:59:11,08,10,1, 11.9,1,1, 21.443, 10529.544, 393.265, 52846.793 24/06/05,10:59:11,09,10,1, 11.9,1,1, 21.443, 10530.923, 395.038, 52848.078 24/06/05,10:59:11,10,10,1, 11.9,1,1, 21.443, 10529.824, 393.328, 52846.416 24/06/05,10:59:11,11,10,1, 11.9,1,1, 21.443, 10530.473, 394.155, 52848.053 24/06/05,10:59:11,12,10,1, 11.9,1,1, 21.443, 10531.011, 394.636, 52847.546 24/06/05,10:59:11,13,10,1, 11.9,1,1, 21.443, 10529.667, 392.988, 52846.404 24/06/05,10:59:11,14,10,1, 11.9,1,1, 21.443, 10530.725, 394.612, 52848.091 24/06/05,10:59:11,15,10,1, 11.9,1,1, 21.443, 10530.090, 393.776, 52846.471 24/06/05,10:59:11,16,10,1, 11.9,1,1, 21.443, 10529.521, 393.326, 52846.786 24/06/05,10:59:11,17,10,1, 11.9,1,1, 21.443, 10530.948, 394.930, 52848.174 24/06/05,10:59:11,18,10,1, 11.9,1,1, 21.443, 10529.785, 393.323, 52846.448 24/06/05,10:59:11,19,10,1, 11.9,1,1, 21.443, 10530.478, 394.142, 52848.108 24/06/05,10:59:12,00,10,1, 11.8,1,1, 21.441, 10530.473, 394.142, 52848.108 24/06/05,10:59:12,01,10,1, 11.8,1,1, 21.441, 10530.797, 394.964, 52848.081 24/06/05,10:59:12,02,10,1, 11.8,1,1, 21.441, 10529.710, 393.409, 52846.360 24/06/05,10:59:12,03,10,1, 11.8,1,1, 21.441, 10530.344, 394.058, 52847.996 24/06/05,10:59:12,04,10,1, 11.8,1,1, 21.441, 10531.025, 394.765, 52847.901 24/06/05,10:59:12,05,10,1, 11.8,1,1, 21.441, 10529.624, 393.015, 52846.449 24/06/05,10:59:12,06,10,1, 11.8,1,1, 21.441, 10530.702, 394.601, 52848.198 24/06/05,10:59:12,07,10,1, 11.8,1,1, 21.441, 10530.128, 393.910, 52846.484 24/06/05,10:59:12,08,10,1, 11.8,1,1, 21.441, 10529.459, 393.246, 52846.645 24/06/05,10:59:12,09,10,1, 11.8,1,1, 21.441, 10530.836, 394.994, 52848.160 24/06/05,10:59:12,10,10,1, 11.8,1,1, 21.441, 10529.758, 393.416, 52846.382 24/06/05,10:59:12,11,10,1, 11.8,1,1, 21.441, 10530.339, 394.143, 52848.138 24/06/05,10:59:12,12,10,1, 11.8,1,1, 21.441, 10531.017, 394.720, 52847.814 24/06/05,10:59:12,13,10,1, 11.8,1,1, 21.441, 10529.716, 393.069, 52846.513 24/06/05,10:59:12,14,10,1, 11.8,1,1, 21.441, 10530.737, 394.615, 52848.265 24/06/05,10:59:12,15,10,1, 11.8,1,1, 21.441, 10530.130, 393.834, 52846.544 24/06/05,10:59:12,16,10,1, 11.8,1,1, 21.441, 10529.398, 393.257, 52846.687 24/06/05,10:59:12,17,10,1, 11.8,1,1, 21.441, 10530.786, 394.954, 52848.122 24/06/05,10:59:12,18,10,1, 11.8,1,1, 21.441, 10529.696, 393.427, 52846.377 24/06/05,10:59:12,19,10,1, 11.8,1,1, 21.441, 10530.329, 394.146, 52848.039 24/06/05,10:59:13,00,10,1, 12.0,1,1, 21.441, 10530.323, 394.146, 52848.039 24/06/05,10:59:13,01,10,1, 12.0,1,1, 21.441, 10530.693, 394.996, 52848.136 24/06/05,10:59:13,02,10,1, 12.0,1,1, 21.441, 10529.688, 393.467, 52846.400 24/06/05,10:59:13,03,10,1, 12.0,1,1, 21.441, 10530.102, 394.003, 52847.955 24/06/05,10:59:13,04,10,1, 12.0,1,1, 21.441, 10531.017, 394.892, 52848.052 24/06/05,10:59:13,05,10,1, 12.0,1,1, 21.441, 10529.677, 393.055, 52846.569 24/06/05,10:59:13,06,10,1, 12.0,1,1, 21.441, 10530.663, 394.543, 52848.290 24/06/05,10:59:13,07,10,1, 12.0,1,1, 21.441, 10530.189, 394.063, 52846.741 24/06/05,10:59:13,08,10,1, 12.0,1,1, 21.441, 10529.277, 393.144, 52846.497 24/06/05,10:59:13,09,10,1, 12.0,1,1, 21.441, 10530.674, 394.928, 52848.185 24/06/05,10:59:13,10,10,1, 12.0,1,1, 21.441, 10529.681, 393.484, 52846.373 24/06/05,10:59:13,11,10,1, 12.0,1,1, 21.441, 10530.123, 394.009, 52847.973 24/06/05,10:59:13,12,10,1, 12.0,1,1, 21.441, 10531.020, 394.856, 52848.060 24/06/05,10:59:13,13,10,1, 12.0,1,1, 21.441, 10529.659, 393.111, 52846.552 24/06/05,10:59:13,14,10,1, 12.0,1,1, 21.441, 10530.610, 394.554, 52848.252 24/06/05,10:59:13,15,10,1, 12.0,1,1, 21.441, 10530.201, 394.088, 52846.755 24/06/05,10:59:13,16,10,1, 12.0,1,1, 21.441, 10529.294, 393.176, 52846.638 24/06/05,10:59:13,17,10,1, 12.0,1,1, 21.441, 10530.667, 394.940, 52848.142 24/06/05,10:59:13,18,10,1, 12.0,1,1, 21.441, 10529.700, 393.474, 52846.378 24/06/05,10:59:13,19,10,1, 12.0,1,1, 21.441, 10530.091, 394.041, 52847.942 24/06/05,10:59:14,00,09,1, 11.9,1,1, 21.445, 10530.089, 394.041, 52847.942 24/06/05,10:59:14,01,09,1, 11.9,1,1, 21.445, 10530.612, 395.021, 52848.141 24/06/05,10:59:14,02,09,1, 11.9,1,1, 21.445, 10529.665, 393.496, 52846.372 24/06/05,10:59:14,03,09,1, 11.9,1,1, 21.445, 10529.920, 393.869, 52847.691 24/06/05,10:59:14,04,09,1, 11.9,1,1, 21.445, 10530.964, 395.097, 52848.244 24/06/05,10:59:14,05,09,1, 11.9,1,1, 21.445, 10529.657, 393.041, 52846.508 24/06/05,10:59:14,06,09,1, 11.9,1,1, 21.445, 10530.634, 394.624, 52848.296 24/06/05,10:59:14,07,09,1, 11.9,1,1, 21.445, 10530.308, 394.241, 52847.089 24/06/05,10:59:14,08,09,1, 11.9,1,1, 21.445, 10529.251, 393.013, 52846.427 24/06/05,10:59:14,09,09,1, 11.9,1,1, 21.445, 10530.612, 395.006, 52848.157 24/06/05,10:59:14,10,09,1, 11.9,1,1, 21.445, 10529.632, 393.576, 52846.403 24/06/05,10:59:14,11,09,1, 11.9,1,1, 21.445, 10529.866, 393.850, 52847.604 24/06/05,10:59:14,12,09,1, 11.9,1,1, 21.445, 10530.976, 395.102, 52848.196 24/06/05,10:59:14,13,09,1, 11.9,1,1, 21.445, 10529.633, 393.143, 52846.578 24/06/05,10:59:14,14,09,1, 11.9,1,1, 21.445, 10530.617, 394.558, 52848.322 24/06/05,10:59:14,15,09,1, 11.9,1,1, 21.445, 10530.387, 394.254, 52846.942 24/06/05,10:59:14,16,09,1, 11.9,1,1, 21.445, 10529.300, 393.028, 52846.491 24/06/05,10:59:14,17,09,1, 11.9,1,1, 21.445, 10530.550, 394.962, 52848.175 24/06/05,10:59:14,18,09,1, 11.9,1,1, 21.445, 10529.623, 393.556, 52846.373 24/06/05,10:59:14,19,09,1, 11.9,1,1, 21.445, 10529.878, 393.866, 52847.785 24/06/05,10:59:15,00,10,1, 11.9,1,1, 21.448, 10529.872, 393.866, 52847.785 24/06/05,10:59:15,01,10,1, 11.9,1,1, 21.448, 10530.462, 394.875, 52847.640 24/06/05,10:59:15,02,10,1, 11.9,1,1, 21.448, 10529.429, 393.646, 52846.477 24/06/05,10:59:15,03,10,1, 11.9,1,1, 21.448, 10529.961, 393.848, 52847.808 24/06/05,10:59:15,04,10,1, 11.9,1,1, 21.448, 10530.589, 395.000, 52847.741 24/06/05,10:59:15,05,10,1, 11.9,1,1, 21.448, 10529.643, 393.257, 52847.020 24/06/05,10:59:15,06,10,1, 11.9,1,1, 21.448, 10530.664, 394.564, 52848.273 24/06/05,10:59:15,07,10,1, 11.9,1,1, 21.448, 10530.187, 394.314, 52847.015 24/06/05,10:59:15,08,10,1, 11.9,1,1, 21.448, 10529.463, 393.096, 52847.126 24/06/05,10:59:15,09,10,1, 11.9,1,1, 21.448, 10530.485, 394.944, 52847.696 24/06/05,10:59:15,10,10,1, 11.9,1,1, 21.448, 10529.404, 393.607, 52846.487 24/06/05,10:59:15,11,10,1, 11.9,1,1, 21.448, 10529.918, 393.828, 52847.719 24/06/05,10:59:15,12,10,1, 11.9,1,1, 21.448, 10530.618, 395.032, 52847.704 24/06/05,10:59:15,13,10,1, 11.9,1,1, 21.448, 10529.623, 393.206, 52847.035 24/06/05,10:59:15,14,10,1, 11.9,1,1, 21.448, 10530.700, 394.561, 52848.328 24/06/05,10:59:15,15,10,1, 11.9,1,1, 21.448, 10530.238, 394.369, 52847.117 24/06/05,10:59:15,16,10,1, 11.9,1,1, 21.448, 10529.506, 393.116, 52846.939 24/06/05,10:59:15,17,10,1, 11.9,1,1, 21.448, 10530.413, 394.919, 52847.676 24/06/05,10:59:15,18,10,1, 11.9,1,1, 21.448, 10529.612, 393.638, 52846.347 24/06/05,10:59:15,19,10,1, 11.9,1,1, 21.448, 10529.624, 393.763, 52847.384 24/06/05,10:59:16,00,10,1, 11.9,1,1, 21.445, 10529.622, 393.763, 52847.384 24/06/05,10:59:16,01,10,1, 11.9,1,1, 21.445, 10530.429, 394.765, 52848.035 24/06/05,10:59:16,02,10,1, 11.9,1,1, 21.445, 10529.674, 393.808, 52846.505 24/06/05,10:59:16,03,10,1, 11.9,1,1, 21.445, 10529.405, 393.601, 52847.271 24/06/05,10:59:16,04,10,1, 11.9,1,1, 21.445, 10530.701, 395.132, 52848.342 24/06/05,10:59:16,05,10,1, 11.9,1,1, 21.445, 10529.569, 393.373, 52846.556 24/06/05,10:59:16,06,10,1, 11.9,1,1, 21.445, 10530.374, 394.404, 52848.215 24/06/05,10:59:16,07,10,1, 11.9,1,1, 21.445, 10530.585, 394.563, 52847.587 24/06/05,10:59:16,08,10,1, 11.9,1,1, 21.445, 10529.294, 393.083, 52846.488 24/06/05,10:59:16,09,10,1, 11.9,1,1, 21.445, 10530.473, 394.807, 52848.268 24/06/05,10:59:16,10,10,1, 11.9,1,1, 21.445, 10529.656, 393.769, 52846.481 24/06/05,10:59:16,11,10,1, 11.9,1,1, 21.445, 10529.430, 393.610, 52847.222 24/06/05,10:59:16,12,10,1, 11.9,1,1, 21.445, 10530.752, 395.145, 52848.359 24/06/05,10:59:16,13,10,1, 11.9,1,1, 21.445, 10529.577, 393.404, 52846.670 24/06/05,10:59:16,14,10,1, 11.9,1,1, 21.445, 10530.328, 394.453, 52848.355 24/06/05,10:59:16,15,10,1, 11.9,1,1, 21.445, 10530.630, 394.575, 52847.651 24/06/05,10:59:16,16,10,1, 11.9,1,1, 21.445, 10529.308, 393.119, 52846.597 24/06/05,10:59:16,17,10,1, 11.9,1,1, 21.445, 10530.435, 394.815, 52848.277 24/06/05,10:59:16,18,10,1, 11.9,1,1, 21.445, 10529.645, 393.774, 52846.442 24/06/05,10:59:16,19,10,1, 11.9,1,1, 21.445, 10529.365, 393.657, 52847.205 24/06/05,10:59:17,00,09,1, 11.9,1,1, 21.448, 10529.363, 393.657, 52847.205 24/06/05,10:59:17,01,09,1, 11.9,1,1, 21.448, 10530.399, 394.869, 52848.482 24/06/05,10:59:17,02,09,1, 11.9,1,1, 21.448, 10529.783, 393.869, 52846.562 24/06/05,10:59:17,03,09,1, 11.9,1,1, 21.448, 10529.210, 393.426, 52847.049 24/06/05,10:59:17,04,09,1, 11.9,1,1, 21.448, 10530.554, 395.187, 52848.327 24/06/05,10:59:17,05,09,1, 11.9,1,1, 21.448, 10529.476, 393.396, 52846.595 24/06/05,10:59:17,06,09,1, 11.9,1,1, 21.448, 10530.089, 394.370, 52848.302 24/06/05,10:59:17,07,09,1, 11.9,1,1, 21.448, 10530.719, 394.905, 52847.860 24/06/05,10:59:17,08,09,1, 11.9,1,1, 21.448, 10529.366, 393.019, 52846.437 24/06/05,10:59:17,09,09,1, 11.9,1,1, 21.448, 10530.451, 394.866, 52848.440 24/06/05,10:59:17,10,09,1, 11.9,1,1, 21.448, 10529.791, 393.953, 52846.655 24/06/05,10:59:17,11,09,1, 11.9,1,1, 21.448, 10529.159, 393.361, 52846.956 24/06/05,10:59:17,12,09,1, 11.9,1,1, 21.448, 10530.495, 395.215, 52848.294 24/06/05,10:59:17,13,09,1, 11.9,1,1, 21.448, 10529.386, 393.403, 52846.533 24/06/05,10:59:17,14,09,1, 11.9,1,1, 21.448, 10530.100, 394.334, 52848.338 24/06/05,10:59:17,15,09,1, 11.9,1,1, 21.448, 10530.750, 394.909, 52848.089 24/06/05,10:59:17,16,09,1, 11.9,1,1, 21.448, 10529.347, 393.049, 52846.643 24/06/05,10:59:17,17,09,1, 11.9,1,1, 21.448, 10530.439, 394.840, 52848.474 24/06/05,10:59:17,18,09,1, 11.9,1,1, 21.448, 10529.856, 393.969, 52846.720 24/06/05,10:59:17,19,09,1, 11.9,1,1, 21.448, 10529.124, 393.309, 52846.833 24/06/05,10:59:18,00,10,1, 11.9,1,1, 21.442, 10529.121, 393.309, 52846.833 24/06/05,10:59:18,01,10,1, 11.9,1,1, 21.442, 10530.395, 394.682, 52848.422 24/06/05,10:59:18,02,10,1, 11.9,1,1, 21.442, 10530.058, 394.203, 52846.997 24/06/05,10:59:18,03,10,1, 11.9,1,1, 21.442, 10529.046, 393.222, 52846.699 24/06/05,10:59:18,04,10,1, 11.9,1,1, 21.442, 10530.374, 395.049, 52848.234 24/06/05,10:59:18,05,10,1, 11.9,1,1, 21.442, 10529.439, 393.624, 52846.514 24/06/05,10:59:18,06,10,1, 11.9,1,1, 21.442, 10529.735, 394.039, 52847.923 24/06/05,10:59:18,07,10,1, 11.9,1,1, 21.442, 10530.760, 395.044, 52848.323 24/06/05,10:59:18,08,10,1, 11.9,1,1, 21.442, 10529.404, 393.227, 52846.643 24/06/05,10:59:18,09,10,1, 11.9,1,1, 21.442, 10530.382, 394.674, 52848.574 24/06/05,10:59:18,10,10,1, 11.9,1,1, 21.442, 10530.082, 394.247, 52847.085 24/06/05,10:59:18,11,10,1, 11.9,1,1, 21.442, 10529.030, 393.255, 52846.805 24/06/05,10:59:18,12,10,1, 11.9,1,1, 21.442, 10530.373, 395.071, 52848.332 24/06/05,10:59:18,13,10,1, 11.9,1,1, 21.442, 10529.365, 393.596, 52846.427 24/06/05,10:59:18,14,10,1, 11.9,1,1, 21.442, 10529.759, 394.016, 52847.926 24/06/05,10:59:18,15,10,1, 11.9,1,1, 21.442, 10530.661, 395.055, 52848.243 24/06/05,10:59:18,16,10,1, 11.9,1,1, 21.442, 10529.444, 393.255, 52846.768 24/06/05,10:59:18,17,10,1, 11.9,1,1, 21.442, 10530.284, 394.637, 52848.460 24/06/05,10:59:18,18,10,1, 11.9,1,1, 21.442, 10530.082, 394.238, 52847.111 24/06/05,10:59:18,19,10,1, 11.9,1,1, 21.442, 10528.977, 393.235, 52846.672 24/06/05,10:59:19,00,10,1, 12.0,1,1, 21.449, 10528.971, 393.235, 52846.672 24/06/05,10:59:19,01,10,1, 12.0,1,1, 21.449, 10530.275, 394.625, 52848.524 24/06/05,10:59:19,02,10,1, 12.0,1,1, 21.449, 10530.240, 394.396, 52847.367 24/06/05,10:59:19,03,10,1, 12.0,1,1, 21.449, 10529.038, 393.194, 52846.653 24/06/05,10:59:19,04,10,1, 12.0,1,1, 21.449, 10530.254, 395.016, 52848.312 24/06/05,10:59:19,05,10,1, 12.0,1,1, 21.449, 10529.358, 393.716, 52846.463 24/06/05,10:59:19,06,10,1, 12.0,1,1, 21.449, 10529.412, 393.897, 52847.583 24/06/05,10:59:19,07,10,1, 12.0,1,1, 21.449, 10530.589, 395.117, 52848.340 24/06/05,10:59:19,08,10,1, 12.0,1,1, 21.449, 10529.392, 393.351, 52846.687 24/06/05,10:59:19,09,10,1, 12.0,1,1, 21.449, 10530.272, 394.623, 52848.499 24/06/05,10:59:19,10,10,1, 12.0,1,1, 21.449, 10530.301, 394.435, 52847.434 24/06/05,10:59:19,11,10,1, 12.0,1,1, 21.449, 10529.084, 393.163, 52846.655 24/06/05,10:59:19,12,10,1, 12.0,1,1, 21.449, 10530.312, 394.987, 52848.351 24/06/05,10:59:19,13,10,1, 12.0,1,1, 21.449, 10529.314, 393.733, 52846.537 24/06/05,10:59:19,14,10,1, 12.0,1,1, 21.449, 10529.369, 393.831, 52847.578 24/06/05,10:59:19,15,10,1, 12.0,1,1, 21.449, 10530.554, 395.124, 52848.333 24/06/05,10:59:19,16,10,1, 12.0,1,1, 21.449, 10529.346, 393.326, 52846.671 24/06/05,10:59:19,17,10,1, 12.0,1,1, 21.449, 10530.233, 394.583, 52848.558 24/06/05,10:59:19,18,10,1, 12.0,1,1, 21.449, 10530.348, 394.488, 52847.497 24/06/05,10:59:19,19,10,1, 12.0,1,1, 21.449, 10529.072, 393.133, 52846.706 24/06/05,10:59:20,00,10,1, 11.9,1,1, 21.449, 10529.071, 393.133, 52846.706 24/06/05,10:59:20,01,10,1, 11.9,1,1, 21.449, 10530.029, 394.484, 52848.428 24/06/05,10:59:20,02,10,1, 11.9,1,1, 21.449, 10530.468, 394.732, 52847.954 24/06/05,10:59:20,03,10,1, 11.9,1,1, 21.449, 10529.070, 393.032, 52846.602 24/06/05,10:59:20,04,10,1, 11.9,1,1, 21.449, 10530.270, 394.940, 52848.408 24/06/05,10:59:20,05,10,1, 11.9,1,1, 21.449, 10529.510, 393.882, 52846.546 24/06/05,10:59:20,06,10,1, 11.9,1,1, 21.449, 10529.005, 393.553, 52847.103 24/06/05,10:59:20,07,10,1, 11.9,1,1, 21.449, 10530.390, 395.249, 52848.439 24/06/05,10:59:20,08,10,1, 11.9,1,1, 21.449, 10529.273, 393.383, 52846.528 24/06/05,10:59:20,09,10,1, 11.9,1,1, 21.449, 10530.025, 394.452, 52848.347 24/06/05,10:59:20,10,10,1, 11.9,1,1, 21.449, 10530.519, 394.728, 52847.992 24/06/05,10:59:20,11,10,1, 11.9,1,1, 21.449, 10529.151, 393.049, 52846.601 24/06/05,10:59:20,12,10,1, 11.9,1,1, 21.449, 10530.249, 394.945, 52848.414 24/06/05,10:59:20,13,10,1, 11.9,1,1, 21.449, 10529.548, 393.877, 52846.554 24/06/05,10:59:20,14,10,1, 11.9,1,1, 21.449, 10529.014, 393.538, 52847.117 24/06/05,10:59:20,15,10,1, 11.9,1,1, 21.449, 10530.434, 395.250, 52848.474 24/06/05,10:59:20,16,10,1, 11.9,1,1, 21.449, 10529.276, 393.382, 52846.595 24/06/05,10:59:20,17,10,1, 11.9,1,1, 21.449, 10530.018, 394.441, 52848.484 24/06/05,10:59:20,18,10,1, 11.9,1,1, 21.449, 10530.494, 394.820, 52848.073 24/06/05,10:59:20,19,10,1, 11.9,1,1, 21.449, 10529.081, 393.103, 52846.657 24/06/05,10:59:21,00,10,1, 11.9,1,1, 21.447, 10529.079, 393.103, 52846.657 24/06/05,10:59:21,01,10,1, 11.9,1,1, 21.447, 10529.614, 394.157, 52848.112 24/06/05,10:59:21,02,10,1, 11.9,1,1, 21.447, 10530.586, 395.088, 52848.364 24/06/05,10:59:21,03,10,1, 11.9,1,1, 21.447, 10529.199, 393.121, 52846.707 24/06/05,10:59:21,04,10,1, 11.9,1,1, 21.447, 10530.178, 394.777, 52848.496 24/06/05,10:59:21,05,10,1, 11.9,1,1, 21.447, 10529.777, 394.180, 52846.859 24/06/05,10:59:21,06,10,1, 11.9,1,1, 21.447, 10528.824, 393.169, 52846.720 24/06/05,10:59:21,07,10,1, 11.9,1,1, 21.447, 10530.212, 395.201, 52848.499 24/06/05,10:59:21,08,10,1, 11.9,1,1, 21.447, 10529.198, 393.563, 52846.485 24/06/05,10:59:21,09,10,1, 11.9,1,1, 21.447, 10529.629, 394.119, 52848.088 24/06/05,10:59:21,10,10,1, 11.9,1,1, 21.447, 10530.514, 395.100, 52848.433 24/06/05,10:59:21,11,10,1, 11.9,1,1, 21.447, 10529.167, 393.124, 52846.720 24/06/05,10:59:21,12,10,1, 11.9,1,1, 21.447, 10530.220, 394.779, 52848.561 24/06/05,10:59:21,13,10,1, 11.9,1,1, 21.447, 10529.879, 394.262, 52847.089 24/06/05,10:59:21,14,10,1, 11.9,1,1, 21.447, 10528.877, 393.208, 52846.846 24/06/05,10:59:21,15,10,1, 11.9,1,1, 21.447, 10530.236, 395.202, 52848.446 24/06/05,10:59:21,16,10,1, 11.9,1,1, 21.447, 10529.237, 393.601, 52846.531 24/06/05,10:59:21,17,10,1, 11.9,1,1, 21.447, 10529.587, 394.090, 52847.956 24/06/05,10:59:21,18,10,1, 11.9,1,1, 21.447, 10530.569, 395.112, 52848.395 24/06/05,10:59:21,19,10,1, 11.9,1,1, 21.447, 10529.175, 393.147, 52846.696 24/06/05,10:59:22,00,10,1, 11.9,1,1, 21.449, 10529.171, 393.147, 52846.696 24/06/05,10:59:22,01,10,1, 11.9,1,1, 21.449, 10529.179, 393.782, 52847.544 24/06/05,10:59:22,02,10,1, 11.9,1,1, 21.449, 10530.489, 395.218, 52848.511 24/06/05,10:59:22,03,10,1, 11.9,1,1, 21.449, 10529.229, 393.341, 52846.813 24/06/05,10:59:22,04,10,1, 11.9,1,1, 21.449, 10530.098, 394.523, 52848.539 24/06/05,10:59:22,05,10,1, 11.9,1,1, 21.449, 10530.140, 394.578, 52847.489 24/06/05,10:59:22,06,10,1, 11.9,1,1, 21.449, 10528.860, 393.076, 52846.662 24/06/05,10:59:22,07,10,1, 11.9,1,1, 21.449, 10530.114, 394.988, 52848.351 24/06/05,10:59:22,08,10,1, 11.9,1,1, 21.449, 10529.222, 393.732, 52846.613 24/06/05,10:59:22,09,10,1, 11.9,1,1, 21.449, 10529.213, 393.743, 52847.556 24/06/05,10:59:22,10,10,1, 11.9,1,1, 21.449, 10530.429, 395.224, 52848.523 24/06/05,10:59:22,11,10,1, 11.9,1,1, 21.449, 10529.248, 393.324, 52846.823 24/06/05,10:59:22,12,10,1, 11.9,1,1, 21.449, 10530.069, 394.492, 52848.506 24/06/05,10:59:22,13,10,1, 11.9,1,1, 21.449, 10530.175, 394.559, 52847.609 24/06/05,10:59:22,14,10,1, 11.9,1,1, 21.449, 10528.864, 393.088, 52846.608 24/06/05,10:59:22,15,10,1, 11.9,1,1, 21.449, 10530.141, 394.932, 52848.333 24/06/05,10:59:22,16,10,1, 11.9,1,1, 21.449, 10529.278, 393.769, 52846.523 24/06/05,10:59:22,17,10,1, 11.9,1,1, 21.449, 10529.139, 393.709, 52847.411 24/06/05,10:59:22,18,10,1, 11.9,1,1, 21.449, 10530.451, 395.248, 52848.559 24/06/05,10:59:22,19,10,1, 11.9,1,1, 21.449, 10529.205, 393.363, 52846.756 24/06/05,10:59:23,00,10,1, 11.9,1,1, 21.449, 10529.196, 393.363, 52846.756 24/06/05,10:59:23,01,10,1, 11.9,1,1, 21.449, 10528.891, 393.567, 52847.248 24/06/05,10:59:23,02,10,1, 11.9,1,1, 21.449, 10530.271, 395.176, 52848.523 24/06/05,10:59:23,03,10,1, 11.9,1,1, 21.449, 10529.120, 393.510, 52846.683 24/06/05,10:59:23,04,10,1, 11.9,1,1, 21.449, 10529.813, 394.352, 52848.532 24/06/05,10:59:23,05,10,1, 11.9,1,1, 21.449, 10530.331, 394.850, 52848.041 24/06/05,10:59:23,06,10,1, 11.9,1,1, 21.449, 10528.985, 393.143, 52846.678 24/06/05,10:59:23,07,10,1, 11.9,1,1, 21.449, 10530.058, 394.860, 52848.438 24/06/05,10:59:23,08,10,1, 11.9,1,1, 21.449, 10529.381, 393.999, 52846.731 24/06/05,10:59:23,09,10,1, 11.9,1,1, 21.449, 10528.828, 393.477, 52847.081 24/06/05,10:59:23,10,10,1, 11.9,1,1, 21.449, 10530.244, 395.200, 52848.369 24/06/05,10:59:23,11,10,1, 11.9,1,1, 21.449, 10529.123, 393.548, 52846.668 24/06/05,10:59:23,12,10,1, 11.9,1,1, 21.449, 10529.713, 394.316, 52848.467 24/06/05,10:59:23,13,10,1, 11.9,1,1, 21.449, 10530.313, 394.895, 52848.069 24/06/05,10:59:23,14,10,1, 11.9,1,1, 21.449, 10528.929, 393.165, 52846.639 24/06/05,10:59:23,15,10,1, 11.9,1,1, 21.449, 10530.078, 394.841, 52848.456 24/06/05,10:59:23,16,10,1, 11.9,1,1, 21.449, 10529.438, 394.007, 52846.789 24/06/05,10:59:23,17,10,1, 11.9,1,1, 21.449, 10528.820, 393.467, 52847.030 24/06/05,10:59:23,18,10,1, 11.9,1,1, 21.449, 10530.195, 395.140, 52848.379 24/06/05,10:59:23,19,10,1, 11.9,1,1, 21.449, 10529.136, 393.544, 52846.704 24/06/05,10:59:24,00,10,1, 11.9,1,1, 21.449, 10529.130, 393.544, 52846.704 24/06/05,10:59:24,01,10,1, 11.9,1,1, 21.449, 10528.719, 393.294, 52846.793 24/06/05,10:59:24,02,10,1, 11.9,1,1, 21.449, 10530.034, 395.086, 52848.456 24/06/05,10:59:24,03,10,1, 11.9,1,1, 21.449, 10529.070, 393.622, 52846.588 24/06/05,10:59:24,04,10,1, 11.9,1,1, 21.449, 10529.337, 394.115, 52848.037 24/06/05,10:59:24,05,10,1, 11.9,1,1, 21.449, 10530.370, 395.070, 52848.373 24/06/05,10:59:24,06,10,1, 11.9,1,1, 21.449, 10528.993, 393.237, 52846.792 24/06/05,10:59:24,07,10,1, 11.9,1,1, 21.449, 10530.032, 394.663, 52848.609 24/06/05,10:59:24,08,10,1, 11.9,1,1, 21.449, 10529.717, 394.270, 52847.216 24/06/05,10:59:24,09,10,1, 11.9,1,1, 21.449, 10528.708, 393.256, 52846.766 24/06/05,10:59:24,10,10,1, 11.9,1,1, 21.449, 10530.026, 395.090, 52848.346 24/06/05,10:59:24,11,10,1, 11.9,1,1, 21.449, 10529.063, 393.682, 52846.609 24/06/05,10:59:24,12,10,1, 11.9,1,1, 21.449, 10529.369, 394.074, 52848.049 24/06/05,10:59:24,13,10,1, 11.9,1,1, 21.449, 10530.352, 395.115, 52848.324 24/06/05,10:59:24,14,10,1, 11.9,1,1, 21.449, 10529.078, 393.273, 52846.823 24/06/05,10:59:24,15,10,1, 11.9,1,1, 21.449, 10530.041, 394.687, 52848.620 24/06/05,10:59:24,16,10,1, 11.9,1,1, 21.449, 10529.734, 394.308, 52847.137 24/06/05,10:59:24,17,10,1, 11.9,1,1, 21.449, 10528.710, 393.240, 52846.763 24/06/05,10:59:24,18,10,1, 11.9,1,1, 21.449, 10529.971, 395.069, 52848.394 24/06/05,10:59:24,19,10,1, 11.9,1,1, 21.449, 10529.055, 393.708, 52846.588 24/06/05,10:59:25,00,09,1, 11.9,1,1, 21.447, 10529.054, 393.708, 52846.588 24/06/05,10:59:25,01,09,1, 11.9,1,1, 21.447, 10528.670, 393.130, 52846.690 24/06/05,10:59:25,02,09,1, 11.9,1,1, 21.447, 10529.947, 394.993, 52848.361 24/06/05,10:59:25,03,09,1, 11.9,1,1, 21.447, 10529.048, 393.824, 52846.526 24/06/05,10:59:25,04,09,1, 11.9,1,1, 21.447, 10528.968, 393.765, 52847.559 24/06/05,10:59:25,05,09,1, 11.9,1,1, 21.447, 10530.325, 395.247, 52848.579 24/06/05,10:59:25,06,09,1, 11.9,1,1, 21.447, 10529.027, 393.399, 52846.821 24/06/05,10:59:25,07,09,1, 11.9,1,1, 21.447, 10529.857, 394.554, 52848.649 24/06/05,10:59:25,08,09,1, 11.9,1,1, 21.447, 10530.028, 394.625, 52847.692 24/06/05,10:59:25,09,09,1, 11.9,1,1, 21.447, 10528.699, 393.143, 52846.728 24/06/05,10:59:25,10,09,1, 11.9,1,1, 21.447, 10529.927, 394.977, 52848.450 24/06/05,10:59:25,11,09,1, 11.9,1,1, 21.447, 10529.151, 393.862, 52846.627 24/06/05,10:59:25,12,09,1, 11.9,1,1, 21.447, 10528.927, 393.729, 52847.498 24/06/05,10:59:25,13,09,1, 11.9,1,1, 21.447, 10530.232, 395.249, 52848.506 24/06/05,10:59:25,14,09,1, 11.9,1,1, 21.447, 10529.061, 393.410, 52846.837 24/06/05,10:59:25,15,09,1, 11.9,1,1, 21.447, 10529.818, 394.506, 52848.575 24/06/05,10:59:25,16,09,1, 11.9,1,1, 21.447, 10530.090, 394.667, 52847.745 24/06/05,10:59:25,17,09,1, 11.9,1,1, 21.447, 10528.670, 393.123, 52846.698 24/06/05,10:59:25,18,09,1, 11.9,1,1, 21.447, 10529.973, 394.983, 52848.524 24/06/05,10:59:25,19,09,1, 11.9,1,1, 21.447, 10529.146, 393.876, 52846.718 24/06/05,10:59:26,00,09,1, 12.0,1,1, 21.447, 10529.138, 393.876, 52846.718 24/06/05,10:59:26,01,09,1, 12.0,1,1, 21.447, 10528.800, 393.112, 52846.650 24/06/05,10:59:26,02,09,1, 12.0,1,1, 21.447, 10529.866, 394.901, 52848.505 24/06/05,10:59:26,03,09,1, 12.0,1,1, 21.447, 10529.303, 394.052, 52846.867 24/06/05,10:59:26,04,09,1, 12.0,1,1, 21.447, 10528.636, 393.390, 52847.163 24/06/05,10:59:26,05,09,1, 12.0,1,1, 21.447, 10530.012, 395.268, 52848.558 24/06/05,10:59:26,06,09,1, 12.0,1,1, 21.447, 10528.883, 393.526, 52846.717 24/06/05,10:59:26,07,09,1, 12.0,1,1, 21.447, 10529.517, 394.310, 52848.454 24/06/05,10:59:26,08,09,1, 12.0,1,1, 21.447, 10530.213, 395.007, 52848.237 24/06/05,10:59:26,09,09,1, 12.0,1,1, 21.447, 10528.749, 393.087, 52846.717 24/06/05,10:59:26,10,09,1, 12.0,1,1, 21.447, 10529.897, 394.866, 52848.570 24/06/05,10:59:26,11,09,1, 12.0,1,1, 21.447, 10529.283, 394.087, 52846.883 24/06/05,10:59:26,12,09,1, 12.0,1,1, 21.447, 10528.563, 393.377, 52847.056 24/06/05,10:59:26,13,09,1, 12.0,1,1, 21.447, 10530.023, 395.290, 52848.527 24/06/05,10:59:26,14,09,1, 12.0,1,1, 21.447, 10528.862, 393.486, 52846.646 24/06/05,10:59:26,15,09,1, 12.0,1,1, 21.447, 10529.495, 394.295, 52848.350 24/06/05,10:59:26,16,09,1, 12.0,1,1, 21.447, 10530.257, 395.004, 52848.288 24/06/05,10:59:26,17,09,1, 12.0,1,1, 21.447, 10528.797, 393.139, 52846.774 24/06/05,10:59:26,18,09,1, 12.0,1,1, 21.447, 10529.830, 394.828, 52848.626 24/06/05,10:59:26,19,09,1, 12.0,1,1, 21.447, 10529.313, 394.085, 52846.864 24/06/05,10:59:27,00,10,1, 11.9,1,1, 21.446, 10529.305, 394.085, 52846.864 24/06/05,10:59:27,01,10,1, 11.9,1,1, 21.446, 10528.820, 393.189, 52846.793 24/06/05,10:59:27,02,10,1, 11.9,1,1, 21.446, 10529.813, 394.803, 52848.740 24/06/05,10:59:27,03,10,1, 11.9,1,1, 21.446, 10529.541, 394.312, 52847.271 24/06/05,10:59:27,04,10,1, 11.9,1,1, 21.446, 10528.471, 393.219, 52846.832 24/06/05,10:59:27,05,10,1, 11.9,1,1, 21.446, 10529.821, 395.137, 52848.422 24/06/05,10:59:27,06,10,1, 11.9,1,1, 21.446, 10528.810, 393.638, 52846.659 24/06/05,10:59:27,07,10,1, 11.9,1,1, 21.446, 10529.035, 394.044, 52848.066 24/06/05,10:59:27,08,10,1, 11.9,1,1, 21.446, 10530.202, 395.203, 52848.501 24/06/05,10:59:27,09,10,1, 11.9,1,1, 21.446, 10528.810, 393.248, 52846.780 24/06/05,10:59:27,10,10,1, 11.9,1,1, 21.446, 10529.831, 394.778, 52848.815 24/06/05,10:59:27,11,10,1, 11.9,1,1, 21.446, 10529.599, 394.305, 52847.360 24/06/05,10:59:27,12,10,1, 11.9,1,1, 21.446, 10528.439, 393.202, 52846.858 24/06/05,10:59:27,13,10,1, 11.9,1,1, 21.446, 10529.824, 395.151, 52848.545 24/06/05,10:59:27,14,10,1, 11.9,1,1, 21.446, 10528.813, 393.615, 52846.561 24/06/05,10:59:27,15,10,1, 11.9,1,1, 21.446, 10529.038, 394.064, 52847.989 24/06/05,10:59:27,16,10,1, 11.9,1,1, 21.446, 10530.178, 395.178, 52848.578 24/06/05,10:59:27,17,10,1, 11.9,1,1, 21.446, 10528.798, 393.253, 52846.874 24/06/05,10:59:27,18,10,1, 11.9,1,1, 21.446, 10529.752, 394.725, 52848.756 24/06/05,10:59:27,19,10,1, 11.9,1,1, 21.446, 10529.662, 394.393, 52847.438 24/06/05,10:59:28,00,09,1, 11.9,1,1, 21.448, 10529.655, 394.393, 52847.438 24/06/05,10:59:28,01,09,1, 11.9,1,1, 21.448, 10528.807, 393.464, 52846.910 24/06/05,10:59:28,02,09,1, 11.9,1,1, 21.448, 10529.580, 394.476, 52848.608 24/06/05,10:59:28,03,09,1, 11.9,1,1, 21.448, 10529.843, 394.674, 52847.878 24/06/05,10:59:28,04,09,1, 11.9,1,1, 21.448, 10528.558, 393.182, 52846.844 24/06/05,10:59:28,05,09,1, 11.9,1,1, 21.448, 10529.666, 394.902, 52848.556 24/06/05,10:59:28,06,09,1, 11.9,1,1, 21.448, 10528.932, 393.916, 52846.787 24/06/05,10:59:28,07,09,1, 11.9,1,1, 21.448, 10528.642, 393.701, 52847.483 24/06/05,10:59:28,08,09,1, 11.9,1,1, 21.448, 10529.966, 395.227, 52848.579 24/06/05,10:59:28,09,09,1, 11.9,1,1, 21.448, 10528.824, 393.511, 52846.875 24/06/05,10:59:28,10,09,1, 11.9,1,1, 21.448, 10529.602, 394.492, 52848.683 24/06/05,10:59:28,11,09,1, 11.9,1,1, 21.448, 10529.931, 394.727, 52847.996 24/06/05,10:59:28,12,09,1, 11.9,1,1, 21.448, 10528.582, 393.219, 52846.782 24/06/05,10:59:28,13,09,1, 11.9,1,1, 21.448, 10529.715, 394.887, 52848.418 24/06/05,10:59:28,14,09,1, 11.9,1,1, 21.448, 10528.999, 393.952, 52846.754 24/06/05,10:59:28,15,09,1, 11.9,1,1, 21.448, 10528.600, 393.641, 52847.495 24/06/05,10:59:28,16,09,1, 11.9,1,1, 21.448, 10529.908, 395.193, 52848.596 24/06/05,10:59:28,17,09,1, 11.9,1,1, 21.448, 10528.786, 393.548, 52846.875 24/06/05,10:59:28,18,09,1, 11.9,1,1, 21.448, 10529.472, 394.458, 52848.670 24/06/05,10:59:28,19,09,1, 11.9,1,1, 21.448, 10529.908, 394.824, 52848.044 24/06/05,10:59:29,00,09,1, 11.9,1,1, 21.451, 10529.906, 394.824, 52848.044 24/06/05,10:59:29,01,09,1, 11.9,1,1, 21.451, 10528.677, 393.588, 52846.735 24/06/05,10:59:29,02,09,1, 11.9,1,1, 21.451, 10529.110, 394.237, 52848.334 24/06/05,10:59:29,03,09,1, 11.9,1,1, 21.451, 10529.974, 395.145, 52848.377 24/06/05,10:59:29,04,09,1, 11.9,1,1, 21.451, 10528.656, 393.170, 52846.761 24/06/05,10:59:29,05,09,1, 11.9,1,1, 21.451, 10529.687, 394.844, 52848.629 24/06/05,10:59:29,06,09,1, 11.9,1,1, 21.451, 10529.254, 394.223, 52847.130 24/06/05,10:59:29,07,09,1, 11.9,1,1, 21.451, 10528.298, 393.319, 52846.980 24/06/05,10:59:29,08,09,1, 11.9,1,1, 21.451, 10529.695, 395.303, 52848.619 24/06/05,10:59:29,09,09,1, 11.9,1,1, 21.451, 10528.699, 393.604, 52846.715 24/06/05,10:59:29,10,09,1, 11.9,1,1, 21.451, 10529.094, 394.245, 52848.351 24/06/05,10:59:29,11,09,1, 11.9,1,1, 21.451, 10530.037, 395.176, 52848.488 24/06/05,10:59:29,12,09,1, 11.9,1,1, 21.451, 10528.639, 393.228, 52846.904 24/06/05,10:59:29,13,09,1, 11.9,1,1, 21.451, 10529.701, 394.860, 52848.731 24/06/05,10:59:29,14,09,1, 11.9,1,1, 21.451, 10529.305, 394.236, 52847.095 24/06/05,10:59:29,15,09,1, 11.9,1,1, 21.451, 10528.347, 393.269, 52846.825 24/06/05,10:59:29,16,09,1, 11.9,1,1, 21.451, 10529.707, 395.290, 52848.654 24/06/05,10:59:29,17,09,1, 11.9,1,1, 21.451, 10528.670, 393.592, 52846.712 24/06/05,10:59:29,18,09,1, 11.9,1,1, 21.451, 10529.098, 394.200, 52848.277 24/06/05,10:59:29,19,09,1, 11.9,1,1, 21.451, 10530.054, 395.154, 52848.549 24/06/05,10:59:30,00,09,1, 11.9,1,1, 21.450, 10530.047, 395.154, 52848.549 24/06/05,10:59:30,01,09,1, 11.9,1,1, 21.450, 10528.664, 393.861, 52846.759 24/06/05,10:59:30,02,09,1, 11.9,1,1, 21.450, 10528.605, 393.900, 52847.724 24/06/05,10:59:30,03,09,1, 11.9,1,1, 21.450, 10529.874, 395.222, 52848.596 24/06/05,10:59:30,04,09,1, 11.9,1,1, 21.450, 10528.719, 393.454, 52846.922 24/06/05,10:59:30,05,09,1, 11.9,1,1, 21.450, 10529.495, 394.581, 52848.648 24/06/05,10:59:30,06,09,1, 11.9,1,1, 21.450, 10529.618, 394.629, 52847.839 24/06/05,10:59:30,07,09,1, 11.9,1,1, 21.450, 10528.365, 393.207, 52846.885 24/06/05,10:59:30,08,09,1, 11.9,1,1, 21.450, 10529.523, 395.002, 52848.444 24/06/05,10:59:30,09,09,1, 11.9,1,1, 21.450, 10528.758, 393.882, 52846.858 24/06/05,10:59:30,10,09,1, 11.9,1,1, 21.450, 10528.526, 393.792, 52847.625 24/06/05,10:59:30,11,09,1, 11.9,1,1, 21.450, 10529.862, 395.244, 52848.619 24/06/05,10:59:30,12,09,1, 11.9,1,1, 21.450, 10528.637, 393.425, 52847.059 24/06/05,10:59:30,13,09,1, 11.9,1,1, 21.450, 10529.448, 394.569, 52848.612 24/06/05,10:59:30,14,09,1, 11.9,1,1, 21.450, 10529.633, 394.669, 52847.860 24/06/05,10:59:30,15,09,1, 11.9,1,1, 21.450, 10528.347, 393.251, 52846.831 24/06/05,10:59:30,16,09,1, 11.9,1,1, 21.450, 10529.547, 394.993, 52848.471 24/06/05,10:59:30,17,09,1, 11.9,1,1, 21.450, 10528.744, 393.946, 52846.772 24/06/05,10:59:30,18,09,1, 11.9,1,1, 21.450, 10528.544, 393.747, 52847.615 24/06/05,10:59:30,19,09,1, 11.9,1,1, 21.450, 10529.860, 395.273, 52848.616 24/06/05,10:59:31,00,09,1, 11.9,1,1, 21.452, 10529.855, 395.273, 52848.616 24/06/05,10:59:31,01,09,1, 11.9,1,1, 21.452, 10528.939, 394.054, 52846.983 24/06/05,10:59:31,02,09,1, 11.9,1,1, 21.452, 10528.245, 393.533, 52847.131 24/06/05,10:59:31,03,09,1, 11.9,1,1, 21.452, 10529.596, 395.294, 52848.633 24/06/05,10:59:31,04,09,1, 11.9,1,1, 21.452, 10528.505, 393.550, 52846.772 24/06/05,10:59:31,05,09,1, 11.9,1,1, 21.452, 10529.096, 394.415, 52848.510 24/06/05,10:59:31,06,09,1, 11.9,1,1, 21.452, 10529.825, 395.036, 52848.393 24/06/05,10:59:31,07,09,1, 11.9,1,1, 21.452, 10528.441, 393.258, 52846.901 24/06/05,10:59:31,08,09,1, 11.9,1,1, 21.452, 10529.529, 394.949, 52848.628 24/06/05,10:59:31,09,09,1, 11.9,1,1, 21.452, 10528.959, 394.098, 52847.011 24/06/05,10:59:31,10,09,1, 11.9,1,1, 21.452, 10528.162, 393.505, 52847.159 24/06/05,10:59:31,11,09,1, 11.9,1,1, 21.452, 10529.553, 395.250, 52848.719 24/06/05,10:59:31,12,09,1, 11.9,1,1, 21.452, 10528.505, 393.609, 52846.783 24/06/05,10:59:31,13,09,1, 11.9,1,1, 21.452, 10529.064, 394.382, 52848.555 24/06/05,10:59:31,14,09,1, 11.9,1,1, 21.452, 10529.845, 395.041, 52848.489 24/06/05,10:59:31,15,09,1, 11.9,1,1, 21.452, 10528.465, 393.302, 52846.892 24/06/05,10:59:31,16,09,1, 11.9,1,1, 21.452, 10529.562, 394.867, 52848.684 24/06/05,10:59:31,17,09,1, 11.9,1,1, 21.452, 10529.067, 394.183, 52847.167 24/06/05,10:59:31,18,09,1, 11.9,1,1, 21.452, 10528.188, 393.420, 52847.162 24/06/05,10:59:31,19,09,1, 11.9,1,1, 21.452, 10529.540, 395.190, 52848.600 24/06/05,10:59:32,00,09,1, 11.9,1,1, 21.451, 10529.538, 395.190, 52848.600 24/06/05,10:59:32,01,09,1, 11.9,1,1, 21.451, 10529.360, 394.583, 52847.780 24/06/05,10:59:32,02,09,1, 11.9,1,1, 21.451, 10528.154, 393.198, 52846.864 24/06/05,10:59:32,03,09,1, 11.9,1,1, 21.451, 10529.414, 395.152, 52848.631 24/06/05,10:59:32,04,09,1, 11.9,1,1, 21.451, 10528.565, 393.834, 52846.790 24/06/05,10:59:32,05,09,1, 11.9,1,1, 21.451, 10528.523, 393.919, 52847.895 24/06/05,10:59:32,06,09,1, 11.9,1,1, 21.451, 10529.726, 395.346, 52848.730 24/06/05,10:59:32,07,09,1, 11.9,1,1, 21.451, 10528.490, 393.376, 52846.952 24/06/05,10:59:32,08,09,1, 11.9,1,1, 21.451, 10529.404, 394.706, 52848.756 24/06/05,10:59:32,09,09,1, 11.9,1,1, 21.451, 10529.447, 394.658, 52847.812 24/06/05,10:59:32,10,09,1, 11.9,1,1, 21.451, 10528.173, 393.179, 52846.767 24/06/05,10:59:32,11,09,1, 11.9,1,1, 21.451, 10529.402, 395.157, 52848.647 24/06/05,10:59:32,12,09,1, 11.9,1,1, 21.451, 10528.528, 393.805, 52846.784 24/06/05,10:59:32,13,09,1, 11.9,1,1, 21.451, 10528.462, 393.904, 52847.780 24/06/05,10:59:32,14,09,1, 11.9,1,1, 21.451, 10529.741, 395.331, 52848.683 24/06/05,10:59:32,15,09,1, 11.9,1,1, 21.451, 10528.542, 393.402, 52846.919 24/06/05,10:59:32,16,09,1, 11.9,1,1, 21.451, 10529.345, 394.708, 52848.855 24/06/05,10:59:32,17,09,1, 11.9,1,1, 21.451, 10529.413, 394.642, 52847.675 24/06/05,10:59:32,18,09,1, 11.9,1,1, 21.451, 10528.223, 393.196, 52846.885 24/06/05,10:59:32,19,09,1, 11.9,1,1, 21.451, 10529.396, 395.082, 52848.657 24/06/05,10:59:33,00,10,1, 11.9,1,1, 21.451, 10529.388, 395.082, 52848.657 24/06/05,10:59:33,01,10,1, 11.9,1,1, 21.451, 10529.636, 395.081, 52848.393 24/06/05,10:59:33,02,10,1, 11.9,1,1, 21.451, 10528.344, 393.214, 52846.880 24/06/05,10:59:33,03,10,1, 11.9,1,1, 21.451, 10529.358, 394.892, 52848.754 24/06/05,10:59:33,04,10,1, 11.9,1,1, 21.451, 10528.827, 394.197, 52847.109 24/06/05,10:59:33,05,10,1, 11.9,1,1, 21.451, 10528.061, 393.455, 52847.155 24/06/05,10:59:33,06,10,1, 11.9,1,1, 21.451, 10529.416, 395.319, 52848.696 24/06/05,10:59:33,07,10,1, 11.9,1,1, 21.451, 10528.362, 393.589, 52846.849 24/06/05,10:59:33,08,10,1, 11.9,1,1, 21.451, 10528.908, 394.348, 52848.465 24/06/05,10:59:33,09,10,1, 11.9,1,1, 21.451, 10529.720, 395.125, 52848.417 24/06/05,10:59:33,10,10,1, 11.9,1,1, 21.451, 10528.318, 393.183, 52846.826 24/06/05,10:59:33,11,10,1, 11.9,1,1, 21.451, 10529.335, 394.945, 52848.724 24/06/05,10:59:33,12,10,1, 11.9,1,1, 21.451, 10528.842, 394.249, 52847.158 24/06/05,10:59:33,13,10,1, 11.9,1,1, 21.451, 10528.030, 393.401, 52847.190 24/06/05,10:59:33,14,10,1, 11.9,1,1, 21.451, 10529.420, 395.340, 52848.701 24/06/05,10:59:33,15,10,1, 11.9,1,1, 21.451, 10528.382, 393.619, 52846.780 24/06/05,10:59:33,16,10,1, 11.9,1,1, 21.451, 10528.833, 394.339, 52848.392 24/06/05,10:59:33,17,10,1, 11.9,1,1, 21.451, 10529.745, 395.111, 52848.482 24/06/05,10:59:33,18,10,1, 11.9,1,1, 21.451, 10528.300, 393.226, 52846.852 24/06/05,10:59:33,19,10,1, 11.9,1,1, 21.451, 10529.356, 394.943, 52848.839 24/06/05,10:59:34,00,10,1, 11.9,1,1, 21.447, 10529.355, 394.943, 52848.839 24/06/05,10:59:34,01,10,1, 11.9,1,1, 21.447, 10529.633, 395.348, 52848.810 24/06/05,10:59:34,02,10,1, 11.9,1,1, 21.447, 10528.390, 393.483, 52847.075 24/06/05,10:59:34,03,10,1, 11.9,1,1, 21.447, 10529.262, 394.666, 52848.879 24/06/05,10:59:34,04,10,1, 11.9,1,1, 21.447, 10529.335, 394.681, 52847.819 24/06/05,10:59:34,05,10,1, 11.9,1,1, 21.447, 10528.017, 393.192, 52846.887 24/06/05,10:59:34,06,10,1, 11.9,1,1, 21.447, 10529.295, 395.109, 52848.683 24/06/05,10:59:34,07,10,1, 11.9,1,1, 21.447, 10528.372, 393.956, 52846.885 24/06/05,10:59:34,08,10,1, 11.9,1,1, 21.447, 10528.343, 393.851, 52847.875 24/06/05,10:59:34,09,10,1, 11.9,1,1, 21.447, 10529.588, 395.381, 52848.780 24/06/05,10:59:34,10,10,1, 11.9,1,1, 21.447, 10528.373, 393.377, 52846.969 24/06/05,10:59:34,11,10,1, 11.9,1,1, 21.447, 10529.173, 394.666, 52848.820 24/06/05,10:59:34,12,10,1, 11.9,1,1, 21.447, 10529.372, 394.741, 52847.957 24/06/05,10:59:34,13,10,1, 11.9,1,1, 21.447, 10528.004, 393.186, 52846.817 24/06/05,10:59:34,14,10,1, 11.9,1,1, 21.447, 10529.259, 395.126, 52848.672 24/06/05,10:59:34,15,10,1, 11.9,1,1, 21.447, 10528.418, 393.876, 52846.765 24/06/05,10:59:34,16,10,1, 11.9,1,1, 21.447, 10528.210, 393.801, 52847.642 24/06/05,10:59:34,17,10,1, 11.9,1,1, 21.447, 10529.565, 395.385, 52848.757 24/06/05,10:59:34,18,10,1, 11.9,1,1, 21.447, 10528.318, 393.383, 52846.888 24/06/05,10:59:34,19,10,1, 11.9,1,1, 21.447, 10529.188, 394.631, 52848.746 24/06/05,10:59:35,00,10,1, 11.9,1,1, 21.452, 10529.188, 394.631, 52848.746 24/06/05,10:59:35,01,10,1, 11.9,1,1, 21.452, 10529.366, 395.304, 52848.750 24/06/05,10:59:35,02,10,1, 11.9,1,1, 21.452, 10528.267, 393.635, 52846.952 24/06/05,10:59:35,03,10,1, 11.9,1,1, 21.452, 10528.749, 394.274, 52848.531 24/06/05,10:59:35,04,10,1, 11.9,1,1, 21.452, 10529.612, 395.095, 52848.574 24/06/05,10:59:35,05,10,1, 11.9,1,1, 21.452, 10528.226, 393.206, 52847.021 24/06/05,10:59:35,06,10,1, 11.9,1,1, 21.452, 10529.235, 394.898, 52848.819 24/06/05,10:59:35,07,10,1, 11.9,1,1, 21.452, 10528.775, 394.254, 52847.235 24/06/05,10:59:35,08,10,1, 11.9,1,1, 21.452, 10527.984, 393.394, 52847.157 24/06/05,10:59:35,09,10,1, 11.9,1,1, 21.452, 10529.311, 395.346, 52848.797 24/06/05,10:59:35,10,10,1, 11.9,1,1, 21.452, 10528.305, 393.627, 52846.876 24/06/05,10:59:35,11,10,1, 11.9,1,1, 21.452, 10528.681, 394.286, 52848.469 24/06/05,10:59:35,12,10,1, 11.9,1,1, 21.452, 10529.607, 395.165, 52848.594 24/06/05,10:59:35,13,10,1, 11.9,1,1, 21.452, 10528.202, 393.212, 52846.966 24/06/05,10:59:35,14,10,1, 11.9,1,1, 21.452, 10529.292, 394.918, 52848.913 24/06/05,10:59:35,15,10,1, 11.9,1,1, 21.452, 10528.808, 394.229, 52847.367 24/06/05,10:59:35,16,10,1, 11.9,1,1, 21.452, 10527.890, 393.321, 52847.191 24/06/05,10:59:35,17,10,1, 11.9,1,1, 21.452, 10529.277, 395.293, 52848.576 24/06/05,10:59:35,18,10,1, 11.9,1,1, 21.452, 10528.284, 393.632, 52846.847 24/06/05,10:59:35,19,10,1, 11.9,1,1, 21.452, 10528.648, 394.241, 52848.442 24/06/05,10:59:36,00,10,1, 11.8,1,1, 21.452, 10528.646, 394.241, 52848.442 24/06/05,10:59:36,01,10,1, 11.8,1,1, 21.452, 10529.129, 395.202, 52848.710 24/06/05,10:59:36,02,10,1, 11.8,1,1, 21.452, 10528.296, 393.876, 52846.828 24/06/05,10:59:36,03,10,1, 11.8,1,1, 21.452, 10528.185, 393.857, 52847.881 24/06/05,10:59:36,04,10,1, 11.8,1,1, 21.452, 10529.442, 395.331, 52848.867 24/06/05,10:59:36,05,10,1, 11.8,1,1, 21.452, 10528.181, 393.380, 52846.975 24/06/05,10:59:36,06,10,1, 11.8,1,1, 21.452, 10529.094, 394.711, 52848.871 24/06/05,10:59:36,07,10,1, 11.8,1,1, 21.452, 10529.232, 394.732, 52848.002 24/06/05,10:59:36,08,10,1, 11.8,1,1, 21.452, 10527.921, 393.181, 52846.927 24/06/05,10:59:36,09,10,1, 11.8,1,1, 21.452, 10529.178, 395.134, 52848.679 24/06/05,10:59:36,10,10,1, 11.8,1,1, 21.452, 10528.300, 393.861, 52846.846 24/06/05,10:59:36,11,10,1, 11.8,1,1, 21.452, 10528.090, 393.838, 52847.717 24/06/05,10:59:36,12,10,1, 11.8,1,1, 21.452, 10529.376, 395.353, 52848.749 24/06/05,10:59:36,13,10,1, 11.8,1,1, 21.452, 10528.228, 393.444, 52846.937 24/06/05,10:59:36,14,10,1, 11.8,1,1, 21.452, 10529.061, 394.684, 52848.820 24/06/05,10:59:36,15,10,1, 11.8,1,1, 21.452, 10529.310, 394.732, 52848.102 24/06/05,10:59:36,16,10,1, 11.8,1,1, 21.452, 10527.972, 393.224, 52846.944 24/06/05,10:59:36,17,10,1, 11.8,1,1, 21.452, 10529.138, 395.037, 52848.663 24/06/05,10:59:36,18,10,1, 11.8,1,1, 21.452, 10528.334, 393.882, 52846.859 24/06/05,10:59:36,19,10,1, 11.8,1,1, 21.452, 10528.089, 393.814, 52847.571 24/06/05,10:59:37,00,10,1, 11.9,1,1, 21.452, 10528.086, 393.814, 52847.571 24/06/05,10:59:37,01,10,1, 11.9,1,1, 21.452, 10529.136, 394.959, 52848.901 24/06/05,10:59:37,02,10,1, 11.9,1,1, 21.452, 10528.666, 394.226, 52847.242 24/06/05,10:59:37,03,10,1, 11.9,1,1, 21.452, 10527.753, 393.462, 52847.110 24/06/05,10:59:37,04,10,1, 11.9,1,1, 21.452, 10529.173, 395.270, 52848.742 24/06/05,10:59:37,05,10,1, 11.9,1,1, 21.452, 10528.105, 393.695, 52846.871 24/06/05,10:59:37,06,10,1, 11.9,1,1, 21.452, 10528.569, 394.268, 52848.401 24/06/05,10:59:37,07,10,1, 11.9,1,1, 21.452, 10529.447, 395.141, 52848.566 24/06/05,10:59:37,08,10,1, 11.9,1,1, 21.452, 10528.159, 393.388, 52847.102 24/06/05,10:59:37,09,10,1, 11.9,1,1, 21.452, 10529.133, 394.907, 52848.862 24/06/05,10:59:37,10,10,1, 11.9,1,1, 21.452, 10528.723, 394.285, 52847.350 24/06/05,10:59:37,11,10,1, 11.9,1,1, 21.452, 10527.845, 393.403, 52847.274 24/06/05,10:59:37,12,10,1, 11.9,1,1, 21.452, 10529.101, 395.211, 52848.716 24/06/05,10:59:37,13,10,1, 11.9,1,1, 21.452, 10528.149, 393.746, 52846.880 24/06/05,10:59:37,14,10,1, 11.9,1,1, 21.452, 10528.543, 394.282, 52848.331 24/06/05,10:59:37,15,10,1, 11.9,1,1, 21.452, 10529.464, 395.165, 52848.703 24/06/05,10:59:37,16,10,1, 11.9,1,1, 21.452, 10528.093, 393.386, 52847.310 24/06/05,10:59:37,17,10,1, 11.9,1,1, 21.452, 10529.074, 394.831, 52848.883 24/06/05,10:59:37,18,10,1, 11.9,1,1, 21.452, 10528.759, 394.358, 52847.317 24/06/05,10:59:37,19,10,1, 11.9,1,1, 21.452, 10527.833, 393.387, 52847.078 24/06/05,10:59:38,00,09,1, 12.0,1,1, 21.454, 10527.828, 393.387, 52847.078 24/06/05,10:59:38,01,09,1, 12.0,1,1, 21.454, 10528.904, 394.555, 52848.821 24/06/05,10:59:38,02,09,1, 12.0,1,1, 21.454, 10529.278, 394.839, 52848.191 24/06/05,10:59:38,03,09,1, 12.0,1,1, 21.454, 10527.878, 393.278, 52847.033 24/06/05,10:59:38,04,09,1, 12.0,1,1, 21.454, 10528.990, 395.046, 52848.735 24/06/05,10:59:38,05,09,1, 12.0,1,1, 21.454, 10528.291, 394.073, 52847.040 24/06/05,10:59:38,06,09,1, 12.0,1,1, 21.454, 10527.904, 393.710, 52847.642 24/06/05,10:59:38,07,09,1, 12.0,1,1, 21.454, 10529.232, 395.354, 52848.678 24/06/05,10:59:38,08,09,1, 12.0,1,1, 21.454, 10528.135, 393.609, 52847.060 24/06/05,10:59:38,09,09,1, 12.0,1,1, 21.454, 10528.830, 394.526, 52848.783 24/06/05,10:59:38,10,09,1, 12.0,1,1, 21.454, 10529.252, 394.910, 52848.298 24/06/05,10:59:38,11,09,1, 12.0,1,1, 21.454, 10527.896, 393.222, 52846.962 24/06/05,10:59:38,12,09,1, 12.0,1,1, 21.454, 10529.069, 395.043, 52848.757 24/06/05,10:59:38,13,09,1, 12.0,1,1, 21.454, 10528.363, 394.050, 52847.045 24/06/05,10:59:38,14,09,1, 12.0,1,1, 21.454, 10527.857, 393.642, 52847.505 24/06/05,10:59:38,15,09,1, 12.0,1,1, 21.454, 10529.243, 395.418, 52848.792 24/06/05,10:59:38,16,09,1, 12.0,1,1, 21.454, 10528.069, 393.564, 52846.994 24/06/05,10:59:38,17,09,1, 12.0,1,1, 21.454, 10528.791, 394.551, 52848.760 24/06/05,10:59:38,18,09,1, 12.0,1,1, 21.454, 10529.288, 394.972, 52848.309 24/06/05,10:59:38,19,09,1, 12.0,1,1, 21.454, 10527.897, 393.215, 52847.022 24/06/05,10:59:39,00,10,1, 11.9,1,1, 21.456, 10527.894, 393.215, 52847.022 24/06/05,10:59:39,01,10,1, 11.9,1,1, 21.456, 10528.317, 394.189, 52848.293 24/06/05,10:59:39,02,10,1, 11.9,1,1, 21.456, 10529.362, 395.273, 52848.707 24/06/05,10:59:39,03,10,1, 11.9,1,1, 21.456, 10528.054, 393.332, 52847.048 24/06/05,10:59:39,04,10,1, 11.9,1,1, 21.456, 10529.056, 394.854, 52848.959 24/06/05,10:59:39,05,10,1, 11.9,1,1, 21.456, 10528.812, 394.409, 52847.576 24/06/05,10:59:39,06,10,1, 11.9,1,1, 21.456, 10527.746, 393.273, 52846.976 24/06/05,10:59:39,07,10,1, 11.9,1,1, 21.456, 10529.011, 395.273, 52848.634 24/06/05,10:59:39,08,10,1, 11.9,1,1, 21.456, 10528.066, 393.724, 52846.888 24/06/05,10:59:39,09,10,1, 11.9,1,1, 21.456, 10528.253, 394.198, 52848.270 24/06/05,10:59:39,10,10,1, 11.9,1,1, 21.456, 10529.311, 395.287, 52848.707 24/06/05,10:59:39,11,10,1, 11.9,1,1, 21.456, 10528.068, 393.398, 52847.020 24/06/05,10:59:39,12,10,1, 11.9,1,1, 21.456, 10529.062, 394.838, 52848.891 24/06/05,10:59:39,13,10,1, 11.9,1,1, 21.456, 10528.838, 394.433, 52847.601 24/06/05,10:59:39,14,10,1, 11.9,1,1, 21.456, 10527.719, 393.339, 52847.100 24/06/05,10:59:39,15,10,1, 11.9,1,1, 21.456, 10529.038, 395.152, 52848.751 24/06/05,10:59:39,16,10,1, 11.9,1,1, 21.456, 10528.030, 393.759, 52846.835 24/06/05,10:59:39,17,10,1, 11.9,1,1, 21.456, 10528.215, 394.123, 52848.233 24/06/05,10:59:39,18,10,1, 11.9,1,1, 21.456, 10529.324, 395.230, 52848.772 24/06/05,10:59:39,19,10,1, 11.9,1,1, 21.456, 10528.074, 393.416, 52847.051 24/06/05,10:59:40,00,10,1, 11.9,1,1, 21.454, 10528.070, 393.416, 52847.051 24/06/05,10:59:40,01,10,1, 11.9,1,1, 21.454, 10527.761, 393.594, 52847.409 24/06/05,10:59:40,02,10,1, 11.9,1,1, 21.454, 10529.085, 395.288, 52848.778 24/06/05,10:59:40,03,10,1, 11.9,1,1, 21.454, 10528.010, 393.653, 52846.964 24/06/05,10:59:40,04,10,1, 11.9,1,1, 21.454, 10528.626, 394.469, 52848.629 24/06/05,10:59:40,05,10,1, 11.9,1,1, 21.454, 10529.303, 394.977, 52848.410 24/06/05,10:59:40,06,10,1, 11.9,1,1, 21.454, 10527.864, 393.323, 52847.091 24/06/05,10:59:40,07,10,1, 11.9,1,1, 21.454, 10528.954, 394.883, 52848.777 24/06/05,10:59:40,08,10,1, 11.9,1,1, 21.454, 10528.380, 394.200, 52847.107 24/06/05,10:59:40,09,10,1, 11.9,1,1, 21.454, 10527.667, 393.510, 52847.368 24/06/05,10:59:40,10,10,1, 11.9,1,1, 21.454, 10529.079, 395.274, 52848.733 24/06/05,10:59:40,11,10,1, 11.9,1,1, 21.454, 10528.007, 393.703, 52846.954 24/06/05,10:59:40,12,10,1, 11.9,1,1, 21.454, 10528.548, 394.364, 52848.656 24/06/05,10:59:40,13,10,1, 11.9,1,1, 21.454, 10529.286, 395.065, 52848.509 24/06/05,10:59:40,14,10,1, 11.9,1,1, 21.454, 10527.900, 393.252, 52847.055 24/06/05,10:59:40,15,10,1, 11.9,1,1, 21.454, 10528.971, 394.900, 52848.902 24/06/05,10:59:40,16,10,1, 11.9,1,1, 21.454, 10528.386, 394.250, 52847.298 24/06/05,10:59:40,17,10,1, 11.9,1,1, 21.454, 10527.585, 393.415, 52847.222 24/06/05,10:59:40,18,10,1, 11.9,1,1, 21.454, 10529.054, 395.372, 52848.748 24/06/05,10:59:40,19,10,1, 11.9,1,1, 21.454, 10527.976, 393.624, 52846.975 24/06/05,10:59:41,00,10,1, 11.9,1,1, 21.456, 10527.970, 393.624, 52846.975 24/06/05,10:59:41,01,10,1, 11.9,1,1, 21.456, 10527.686, 393.246, 52846.973 24/06/05,10:59:41,02,10,1, 11.9,1,1, 21.456, 10528.916, 395.141, 52848.681 24/06/05,10:59:41,03,10,1, 11.9,1,1, 21.456, 10528.027, 393.750, 52846.855 24/06/05,10:59:41,04,10,1, 11.9,1,1, 21.456, 10527.986, 393.893, 52847.954 24/06/05,10:59:41,05,10,1, 11.9,1,1, 21.456, 10529.225, 395.325, 52848.759 24/06/05,10:59:41,06,10,1, 11.9,1,1, 21.456, 10527.997, 393.404, 52847.054 24/06/05,10:59:41,07,10,1, 11.9,1,1, 21.456, 10528.834, 394.746, 52849.002 24/06/05,10:59:41,08,10,1, 11.9,1,1, 21.456, 10528.938, 394.580, 52847.874 24/06/05,10:59:41,09,10,1, 11.9,1,1, 21.456, 10527.676, 393.245, 52847.006 24/06/05,10:59:41,10,10,1, 11.9,1,1, 21.456, 10528.917, 395.100, 52848.777 24/06/05,10:59:41,11,10,1, 11.9,1,1, 21.456, 10528.010, 393.808, 52846.887 24/06/05,10:59:41,12,10,1, 11.9,1,1, 21.456, 10527.926, 393.874, 52847.862 24/06/05,10:59:41,13,10,1, 11.9,1,1, 21.456, 10529.206, 395.320, 52848.853 24/06/05,10:59:41,14,10,1, 11.9,1,1, 21.456, 10528.015, 393.482, 52847.131 24/06/05,10:59:41,15,10,1, 11.9,1,1, 21.456, 10528.826, 394.700, 52849.004 24/06/05,10:59:41,16,10,1, 11.9,1,1, 21.456, 10528.992, 394.686, 52848.049 24/06/05,10:59:41,17,10,1, 11.9,1,1, 21.456, 10527.711, 393.286, 52847.074 24/06/05,10:59:41,18,10,1, 11.9,1,1, 21.456, 10528.875, 395.001, 52848.766 24/06/05,10:59:41,19,10,1, 11.9,1,1, 21.456, 10528.098, 393.887, 52846.890 24/06/05,10:59:42,00,10,1, 12.0,1,1, 21.457, 10528.095, 393.887, 52846.890 24/06/05,10:59:42,01,10,1, 12.0,1,1, 21.457, 10527.881, 393.277, 52847.105 24/06/05,10:59:42,02,10,1, 12.0,1,1, 21.457, 10528.915, 394.832, 52848.923 24/06/05,10:59:42,03,10,1, 12.0,1,1, 21.457, 10528.535, 394.344, 52847.434 24/06/05,10:59:42,04,10,1, 12.0,1,1, 21.457, 10527.536, 393.273, 52847.128 24/06/05,10:59:42,05,10,1, 12.0,1,1, 21.457, 10528.930, 395.290, 52848.728 24/06/05,10:59:42,06,10,1, 12.0,1,1, 21.457, 10527.938, 393.622, 52846.948 24/06/05,10:59:42,07,10,1, 12.0,1,1, 21.457, 10528.201, 394.175, 52848.410 24/06/05,10:59:42,08,10,1, 12.0,1,1, 21.457, 10529.262, 395.203, 52848.783 24/06/05,10:59:42,09,10,1, 12.0,1,1, 21.457, 10527.879, 393.264, 52847.097 24/06/05,10:59:42,10,10,1, 12.0,1,1, 21.457, 10528.944, 394.853, 52849.065 24/06/05,10:59:42,11,10,1, 12.0,1,1, 21.457, 10528.596, 394.348, 52847.561 24/06/05,10:59:42,12,10,1, 12.0,1,1, 21.457, 10527.545, 393.299, 52847.131 24/06/05,10:59:42,13,10,1, 12.0,1,1, 21.457, 10528.921, 395.238, 52848.846 24/06/05,10:59:42,14,10,1, 12.0,1,1, 21.457, 10527.881, 393.683, 52846.927 24/06/05,10:59:42,15,10,1, 12.0,1,1, 21.457, 10528.202, 394.098, 52848.302 24/06/05,10:59:42,16,10,1, 12.0,1,1, 21.457, 10529.219, 395.249, 52848.722 24/06/05,10:59:42,17,10,1, 12.0,1,1, 21.457, 10527.896, 393.272, 52847.047 24/06/05,10:59:42,18,10,1, 12.0,1,1, 21.457, 10528.866, 394.837, 52849.059 24/06/05,10:59:42,19,10,1, 12.0,1,1, 21.457, 10528.650, 394.352, 52847.569 24/06/05,10:59:43,00,10,1, 11.9,1,1, 21.457, 10528.646, 394.352, 52847.569 24/06/05,10:59:43,01,10,1, 11.9,1,1, 21.457, 10527.947, 393.549, 52847.137 24/06/05,10:59:43,02,10,1, 11.9,1,1, 21.457, 10528.630, 394.470, 52848.894 24/06/05,10:59:43,03,10,1, 11.9,1,1, 21.457, 10529.106, 394.814, 52848.281 24/06/05,10:59:43,04,10,1, 11.9,1,1, 21.457, 10527.763, 393.243, 52847.115 24/06/05,10:59:43,05,10,1, 11.9,1,1, 21.457, 10528.824, 394.888, 52848.769 24/06/05,10:59:43,06,10,1, 11.9,1,1, 21.457, 10528.179, 394.076, 52847.095 24/06/05,10:59:43,07,10,1, 11.9,1,1, 21.457, 10527.677, 393.595, 52847.554 24/06/05,10:59:43,08,10,1, 11.9,1,1, 21.457, 10529.029, 395.274, 52848.909 24/06/05,10:59:43,09,10,1, 11.9,1,1, 21.457, 10527.935, 393.608, 52847.116 24/06/05,10:59:43,10,10,1, 11.9,1,1, 21.457, 10528.538, 394.386, 52848.722 24/06/05,10:59:43,11,10,1, 11.9,1,1, 21.457, 10529.138, 394.972, 52848.379 24/06/05,10:59:43,12,10,1, 11.9,1,1, 21.457, 10527.843, 393.228, 52847.190 24/06/05,10:59:43,13,10,1, 11.9,1,1, 21.457, 10528.835, 394.857, 52848.867 24/06/05,10:59:43,14,10,1, 11.9,1,1, 21.457, 10528.185, 394.141, 52847.234 24/06/05,10:59:43,15,10,1, 11.9,1,1, 21.457, 10527.593, 393.508, 52847.495 24/06/05,10:59:43,16,10,1, 11.9,1,1, 21.457, 10528.930, 395.308, 52848.733 24/06/05,10:59:43,17,10,1, 11.9,1,1, 21.457, 10527.898, 393.597, 52847.154 24/06/05,10:59:43,18,10,1, 11.9,1,1, 21.457, 10528.562, 394.349, 52848.722 24/06/05,10:59:43,19,10,1, 11.9,1,1, 21.457, 10529.095, 395.042, 52848.541 24/06/05,10:59:44,00,09,1, 11.9,1,1, 21.450, 10529.088, 395.042, 52848.541 24/06/05,10:59:44,01,09,1, 11.9,1,1, 21.450, 10527.843, 393.699, 52846.999 24/06/05,10:59:44,02,09,1, 11.9,1,1, 21.450, 10527.985, 394.006, 52848.184 24/06/05,10:59:44,03,09,1, 11.9,1,1, 21.450, 10529.042, 395.197, 52848.665 24/06/05,10:59:44,04,09,1, 11.9,1,1, 21.450, 10527.971, 393.388, 52847.368 24/06/05,10:59:44,05,09,1, 11.9,1,1, 21.450, 10528.803, 394.652, 52848.910 24/06/05,10:59:44,06,09,1, 11.9,1,1, 21.450, 10528.686, 394.482, 52847.823 24/06/05,10:59:44,07,09,1, 11.9,1,1, 21.450, 10527.600, 393.239, 52847.269 24/06/05,10:59:44,08,09,1, 11.9,1,1, 21.450, 10528.719, 394.960, 52848.600 24/06/05,10:59:44,09,09,1, 11.9,1,1, 21.450, 10527.883, 393.796, 52847.080 24/06/05,10:59:44,10,09,1, 11.9,1,1, 21.450, 10527.975, 393.887, 52848.056 24/06/05,10:59:44,11,09,1, 11.9,1,1, 21.450, 10529.026, 395.133, 52848.715 24/06/05,10:59:44,12,09,1, 11.9,1,1, 21.450, 10528.007, 393.440, 52847.479 24/06/05,10:59:44,13,09,1, 11.9,1,1, 21.450, 10528.728, 394.553, 52848.891 24/06/05,10:59:44,14,09,1, 11.9,1,1, 21.450, 10528.759, 394.615, 52847.979 24/06/05,10:59:44,15,09,1, 11.9,1,1, 21.450, 10527.641, 393.190, 52847.211 24/06/05,10:59:44,16,09,1, 11.9,1,1, 21.450, 10528.736, 394.958, 52848.634 24/06/05,10:59:44,17,09,1, 11.9,1,1, 21.450, 10527.928, 393.892, 52847.092 24/06/05,10:59:44,18,09,1, 11.9,1,1, 21.450, 10527.874, 393.729, 52847.982 24/06/05,10:59:44,19,09,1, 11.9,1,1, 21.450, 10529.033, 395.256, 52848.761 24/06/05,10:59:45,00,10,1, 11.9,1,1, 21.455, 10529.029, 395.256, 52848.761 24/06/05,10:59:45,01,10,1, 11.9,1,1, 21.455, 10528.262, 394.082, 52847.243 24/06/05,10:59:45,02,10,1, 11.9,1,1, 21.455, 10527.546, 393.343, 52847.344 24/06/05,10:59:45,03,10,1, 11.9,1,1, 21.455, 10528.820, 395.116, 52848.760 24/06/05,10:59:45,04,10,1, 11.9,1,1, 21.455, 10527.801, 393.570, 52847.146 24/06/05,10:59:45,05,10,1, 11.9,1,1, 21.455, 10528.281, 394.198, 52848.647 24/06/05,10:59:45,06,10,1, 11.9,1,1, 21.455, 10529.080, 394.983, 52848.554 24/06/05,10:59:45,07,10,1, 11.9,1,1, 21.455, 10527.865, 393.266, 52847.385 24/06/05,10:59:45,08,10,1, 11.9,1,1, 21.455, 10528.839, 394.694, 52848.848 24/06/05,10:59:45,09,10,1, 11.9,1,1, 21.455, 10528.388, 394.197, 52847.395 24/06/05,10:59:45,10,10,1, 11.9,1,1, 21.455, 10527.541, 393.335, 52847.337 24/06/05,10:59:45,11,10,1, 11.9,1,1, 21.455, 10528.743, 395.032, 52848.654 24/06/05,10:59:45,12,10,1, 11.9,1,1, 21.455, 10527.842, 393.613, 52847.143 24/06/05,10:59:45,13,10,1, 11.9,1,1, 21.455, 10528.210, 394.064, 52848.570 24/06/05,10:59:45,14,10,1, 11.9,1,1, 21.455, 10529.092, 395.081, 52848.716 24/06/05,10:59:45,15,10,1, 11.9,1,1, 21.455, 10527.921, 393.284, 52847.306 24/06/05,10:59:45,16,10,1, 11.9,1,1, 21.455, 10528.838, 394.632, 52848.862 24/06/05,10:59:45,17,10,1, 11.9,1,1, 21.455, 10528.441, 394.278, 52847.595 24/06/05,10:59:45,18,10,1, 11.9,1,1, 21.455, 10527.539, 393.234, 52847.292 24/06/05,10:59:45,19,10,1, 11.9,1,1, 21.455, 10528.729, 395.013, 52848.581 24/06/05,10:59:46,00,09,1, 12.0,1,1, 21.452, 10528.721, 395.013, 52848.581 24/06/05,10:59:46,01,09,1, 12.0,1,1, 21.452, 10528.945, 394.759, 52848.348 24/06/05,10:59:46,02,09,1, 12.0,1,1, 21.452, 10527.689, 393.141, 52847.223 24/06/05,10:59:46,03,09,1, 12.0,1,1, 21.452, 10528.722, 394.879, 52848.764 24/06/05,10:59:46,04,09,1, 12.0,1,1, 21.452, 10527.983, 393.890, 52847.077 24/06/05,10:59:46,05,09,1, 12.0,1,1, 21.452, 10527.660, 393.537, 52847.733 24/06/05,10:59:46,06,09,1, 12.0,1,1, 21.452, 10528.896, 395.136, 52848.776 24/06/05,10:59:46,07,09,1, 12.0,1,1, 21.452, 10527.817, 393.466, 52847.293 24/06/05,10:59:46,08,09,1, 12.0,1,1, 21.452, 10528.526, 394.375, 52848.956 24/06/05,10:59:46,09,09,1, 12.0,1,1, 21.452, 10528.979, 394.809, 52848.371 24/06/05,10:59:46,10,09,1, 12.0,1,1, 21.452, 10527.701, 393.201, 52847.330 24/06/05,10:59:46,11,09,1, 12.0,1,1, 21.452, 10528.760, 394.775, 52848.603 24/06/05,10:59:46,12,09,1, 12.0,1,1, 21.452, 10528.083, 393.953, 52847.150 24/06/05,10:59:46,13,09,1, 12.0,1,1, 21.452, 10527.569, 393.510, 52847.624 24/06/05,10:59:46,14,09,1, 12.0,1,1, 21.452, 10528.815, 395.077, 52848.565 24/06/05,10:59:46,15,09,1, 12.0,1,1, 21.452, 10527.860, 393.527, 52847.247 24/06/05,10:59:46,16,09,1, 12.0,1,1, 21.452, 10528.448, 394.250, 52848.857 24/06/05,10:59:46,17,09,1, 12.0,1,1, 21.452, 10529.031, 394.819, 52848.458 24/06/05,10:59:46,18,09,1, 12.0,1,1, 21.452, 10527.776, 393.113, 52847.274 24/06/05,10:59:46,19,09,1, 12.0,1,1, 21.452, 10528.746, 394.712, 52848.799 24/06/05,10:59:47,00,09,1, 11.9,1,1, 21.456, 10528.746, 394.712, 52848.799 24/06/05,10:59:47,01,09,1, 11.9,1,1, 21.456, 10528.948, 395.131, 52848.721 24/06/05,10:59:47,02,09,1, 11.9,1,1, 21.456, 10527.855, 393.284, 52847.322 24/06/05,10:59:47,03,09,1, 11.9,1,1, 21.456, 10528.740, 394.514, 52849.010 24/06/05,10:59:47,04,09,1, 11.9,1,1, 21.456, 10528.640, 394.439, 52847.917 24/06/05,10:59:47,05,09,1, 11.9,1,1, 21.456, 10527.517, 393.143, 52847.258 24/06/05,10:59:47,06,09,1, 11.9,1,1, 21.456, 10528.636, 394.871, 52848.573 24/06/05,10:59:47,07,09,1, 11.9,1,1, 21.456, 10527.825, 393.757, 52847.066 24/06/05,10:59:47,08,09,1, 11.9,1,1, 21.456, 10527.767, 393.749, 52848.026 24/06/05,10:59:47,09,09,1, 11.9,1,1, 21.456, 10528.893, 395.071, 52848.736 24/06/05,10:59:47,10,09,1, 11.9,1,1, 21.456, 10527.844, 393.404, 52847.421 24/06/05,10:59:47,11,09,1, 11.9,1,1, 21.456, 10528.701, 394.396, 52848.981 24/06/05,10:59:47,12,09,1, 11.9,1,1, 21.456, 10528.715, 394.555, 52848.163 24/06/05,10:59:47,13,09,1, 11.9,1,1, 21.456, 10527.581, 393.080, 52847.322 24/06/05,10:59:47,14,09,1, 11.9,1,1, 21.456, 10528.684, 394.808, 52848.652 24/06/05,10:59:47,15,09,1, 11.9,1,1, 21.456, 10527.865, 393.837, 52847.135 24/06/05,10:59:47,16,09,1, 11.9,1,1, 21.456, 10527.709, 393.554, 52847.870 24/06/05,10:59:47,17,09,1, 11.9,1,1, 21.456, 10528.914, 395.164, 52848.782 24/06/05,10:59:47,18,09,1, 11.9,1,1, 21.456, 10527.824, 393.372, 52847.347 24/06/05,10:59:47,19,09,1, 11.9,1,1, 21.456, 10528.654, 394.352, 52848.914 24/06/05,10:59:48,00,10,1, 11.9,1,1, 21.458, 10528.654, 394.352, 52848.914 24/06/05,10:59:48,01,10,1, 11.9,1,1, 21.458, 10528.532, 394.897, 52848.109 24/06/05,10:59:48,02,10,1, 11.9,1,1, 21.458, 10527.576, 393.618, 52847.382 24/06/05,10:59:48,03,10,1, 11.9,1,1, 21.458, 10528.405, 393.974, 52848.727 24/06/05,10:59:48,04,10,1, 11.9,1,1, 21.458, 10528.747, 394.892, 52848.230 24/06/05,10:59:48,05,10,1, 11.9,1,1, 21.458, 10527.909, 393.250, 52847.909 24/06/05,10:59:48,06,10,1, 11.9,1,1, 21.458, 10528.849, 394.465, 52848.581 24/06/05,10:59:48,07,10,1, 11.9,1,1, 21.458, 10528.115, 394.142, 52847.419 24/06/05,10:59:48,08,10,1, 11.9,1,1, 21.458, 10527.691, 393.197, 52847.712 24/06/05,10:59:48,09,10,1, 11.9,1,1, 21.458, 10528.584, 394.820, 52847.999 24/06/05,10:59:48,10,10,1, 11.9,1,1, 21.458, 10527.605, 393.673, 52847.305 24/06/05,10:59:48,11,10,1, 11.9,1,1, 21.458, 10528.294, 393.820, 52848.508 24/06/05,10:59:48,12,10,1, 11.9,1,1, 21.458, 10528.755, 394.968, 52848.146 24/06/05,10:59:48,13,10,1, 11.9,1,1, 21.458, 10527.900, 393.232, 52847.899 24/06/05,10:59:48,14,10,1, 11.9,1,1, 21.458, 10528.852, 394.423, 52848.724 24/06/05,10:59:48,15,10,1, 11.9,1,1, 21.458, 10528.163, 394.309, 52847.586 24/06/05,10:59:48,16,10,1, 11.9,1,1, 21.458, 10527.725, 393.102, 52847.733 24/06/05,10:59:48,17,10,1, 11.9,1,1, 21.458, 10528.585, 394.878, 52847.995 24/06/05,10:59:48,18,10,1, 11.9,1,1, 21.458, 10527.596, 393.639, 52847.324 24/06/05,10:59:48,19,10,1, 11.9,1,1, 21.458, 10528.205, 393.760, 52848.525 24/06/05,10:59:49,00,09,1, 11.9,1,1, 21.453, 10528.203, 393.760, 52848.525 24/06/05,10:59:49,01,09,1, 11.9,1,1, 21.453, 10528.677, 394.552, 52848.778 24/06/05,10:59:49,02,09,1, 11.9,1,1, 21.453, 10528.059, 393.956, 52847.288 24/06/05,10:59:49,03,09,1, 11.9,1,1, 21.453, 10527.453, 393.225, 52847.529 24/06/05,10:59:49,04,09,1, 11.9,1,1, 21.453, 10528.701, 395.022, 52848.741 24/06/05,10:59:49,05,09,1, 11.9,1,1, 21.453, 10527.698, 393.418, 52847.221 24/06/05,10:59:49,06,09,1, 11.9,1,1, 21.453, 10528.316, 394.004, 52848.645 24/06/05,10:59:49,07,09,1, 11.9,1,1, 21.453, 10528.957, 394.891, 52848.653 24/06/05,10:59:49,08,09,1, 11.9,1,1, 21.453, 10527.675, 392.979, 52847.376 24/06/05,10:59:49,09,09,1, 11.9,1,1, 21.453, 10528.658, 394.574, 52848.833 24/06/05,10:59:49,10,09,1, 11.9,1,1, 21.453, 10528.153, 393.936, 52847.398 24/06/05,10:59:49,11,09,1, 11.9,1,1, 21.453, 10527.417, 393.126, 52847.346 24/06/05,10:59:49,12,09,1, 11.9,1,1, 21.453, 10528.692, 394.993, 52848.599 24/06/05,10:59:49,13,09,1, 11.9,1,1, 21.453, 10527.680, 393.376, 52847.100 24/06/05,10:59:49,14,09,1, 11.9,1,1, 21.453, 10528.245, 394.076, 52848.662 24/06/05,10:59:49,15,09,1, 11.9,1,1, 21.453, 10528.964, 394.839, 52848.537 24/06/05,10:59:49,16,09,1, 11.9,1,1, 21.453, 10527.738, 393.002, 52847.309 24/06/05,10:59:49,17,09,1, 11.9,1,1, 21.453, 10528.748, 394.593, 52848.973 24/06/05,10:59:49,18,09,1, 11.9,1,1, 21.453, 10528.173, 393.937, 52847.464 24/06/05,10:59:49,19,09,1, 11.9,1,1, 21.453, 10527.471, 393.148, 52847.449 24/06/05,10:59:50,00,09,1, 11.9,1,1, 21.459, 10527.469, 393.148, 52847.449 24/06/05,10:59:50,01,09,1, 11.9,1,1, 21.459, 10528.556, 394.271, 52848.980 24/06/05,10:59:50,02,09,1, 11.9,1,1, 21.459, 10528.786, 394.477, 52848.165 24/06/05,10:59:50,03,09,1, 11.9,1,1, 21.459, 10527.541, 392.902, 52847.221 24/06/05,10:59:50,04,09,1, 11.9,1,1, 21.459, 10528.677, 394.671, 52848.783 24/06/05,10:59:50,05,09,1, 11.9,1,1, 21.459, 10527.787, 393.682, 52847.131 24/06/05,10:59:50,06,09,1, 11.9,1,1, 21.459, 10527.522, 393.385, 52847.733 24/06/05,10:59:50,07,09,1, 11.9,1,1, 21.459, 10528.766, 394.978, 52848.815 24/06/05,10:59:50,08,09,1, 11.9,1,1, 21.459, 10527.689, 393.267, 52847.191 24/06/05,10:59:50,09,09,1, 11.9,1,1, 21.459, 10528.455, 394.132, 52848.901 24/06/05,10:59:50,10,09,1, 11.9,1,1, 21.459, 10528.804, 394.545, 52848.361 24/06/05,10:59:50,11,09,1, 11.9,1,1, 21.459, 10527.580, 392.943, 52847.315 24/06/05,10:59:50,12,09,1, 11.9,1,1, 21.459, 10528.642, 394.560, 52848.708 24/06/05,10:59:50,13,09,1, 11.9,1,1, 21.459, 10527.950, 393.800, 52847.262 24/06/05,10:59:50,14,09,1, 11.9,1,1, 21.459, 10527.504, 393.305, 52847.719 24/06/05,10:59:50,15,09,1, 11.9,1,1, 21.459, 10528.738, 394.887, 52848.797 24/06/05,10:59:50,16,09,1, 11.9,1,1, 21.459, 10527.701, 393.351, 52847.455 24/06/05,10:59:50,17,09,1, 11.9,1,1, 21.459, 10528.368, 394.043, 52848.836 24/06/05,10:59:50,18,09,1, 11.9,1,1, 21.459, 10528.881, 394.657, 52848.492 24/06/05,10:59:50,19,09,1, 11.9,1,1, 21.459, 10527.622, 392.904, 52847.299 24/06/05,10:59:51,00,09,1, 11.9,1,1, 21.457, 10527.619, 392.904, 52847.299 24/06/05,10:59:51,01,09,1, 11.9,1,1, 21.457, 10527.687, 393.511, 52848.001 24/06/05,10:59:51,02,09,1, 11.9,1,1, 21.457, 10528.900, 394.919, 52848.834 24/06/05,10:59:51,03,09,1, 11.9,1,1, 21.457, 10527.766, 393.159, 52847.460 24/06/05,10:59:51,04,09,1, 11.9,1,1, 21.457, 10528.584, 394.202, 52848.935 24/06/05,10:59:51,05,09,1, 11.9,1,1, 21.457, 10528.674, 394.367, 52848.123 24/06/05,10:59:51,06,09,1, 11.9,1,1, 21.457, 10527.441, 392.878, 52847.336 24/06/05,10:59:51,07,09,1, 11.9,1,1, 21.457, 10528.557, 394.674, 52848.669 24/06/05,10:59:51,08,09,1, 11.9,1,1, 21.457, 10527.748, 393.590, 52847.146 24/06/05,10:59:51,09,09,1, 11.9,1,1, 21.457, 10527.567, 393.350, 52847.864 24/06/05,10:59:51,10,09,1, 11.9,1,1, 21.457, 10528.832, 394.994, 52848.964 24/06/05,10:59:51,11,09,1, 11.9,1,1, 21.457, 10527.673, 393.122, 52847.327 24/06/05,10:59:51,12,09,1, 11.9,1,1, 21.457, 10528.538, 394.201, 52848.937 24/06/05,10:59:51,13,09,1, 11.9,1,1, 21.457, 10528.724, 394.420, 52848.300 24/06/05,10:59:51,14,09,1, 11.9,1,1, 21.457, 10527.443, 392.816, 52847.181 24/06/05,10:59:51,15,09,1, 11.9,1,1, 21.457, 10528.589, 394.660, 52848.772 24/06/05,10:59:51,16,09,1, 11.9,1,1, 21.457, 10527.771, 393.571, 52847.098 24/06/05,10:59:51,17,09,1, 11.9,1,1, 21.457, 10527.554, 393.356, 52847.857 24/06/05,10:59:51,18,09,1, 11.9,1,1, 21.457, 10528.798, 394.984, 52848.813 24/06/05,10:59:51,19,09,1, 11.9,1,1, 21.457, 10527.683, 393.112, 52847.273 24/06/05,10:59:52,00,09,1, 11.9,1,1, 21.459, 10527.678, 393.112, 52847.273 24/06/05,10:59:52,01,09,1, 11.9,1,1, 21.459, 10527.355, 392.864, 52847.167 24/06/05,10:59:52,02,09,1, 11.9,1,1, 21.459, 10528.562, 394.714, 52848.607 24/06/05,10:59:52,03,09,1, 11.9,1,1, 21.459, 10527.632, 393.363, 52847.016 24/06/05,10:59:52,04,09,1, 11.9,1,1, 21.459, 10527.796, 393.597, 52848.265 24/06/05,10:59:52,05,09,1, 11.9,1,1, 21.459, 10528.833, 394.854, 52848.720 24/06/05,10:59:52,06,09,1, 11.9,1,1, 21.459, 10527.689, 393.051, 52847.304 24/06/05,10:59:52,07,09,1, 11.9,1,1, 21.459, 10528.600, 394.294, 52849.000 24/06/05,10:59:52,08,09,1, 11.9,1,1, 21.459, 10528.491, 394.124, 52847.845 24/06/05,10:59:52,09,09,1, 11.9,1,1, 21.459, 10527.371, 392.883, 52847.249 24/06/05,10:59:52,10,09,1, 11.9,1,1, 21.459, 10528.494, 394.608, 52848.694 24/06/05,10:59:52,11,09,1, 11.9,1,1, 21.459, 10527.676, 393.493, 52847.130 24/06/05,10:59:52,12,09,1, 11.9,1,1, 21.459, 10527.679, 393.467, 52848.075 24/06/05,10:59:52,13,09,1, 11.9,1,1, 21.459, 10528.743, 394.820, 52848.837 24/06/05,10:59:52,14,09,1, 11.9,1,1, 21.459, 10527.677, 393.123, 52847.456 24/06/05,10:59:52,15,09,1, 11.9,1,1, 21.459, 10528.478, 394.178, 52848.992 24/06/05,10:59:52,16,09,1, 11.9,1,1, 21.459, 10528.609, 394.307, 52848.128 24/06/05,10:59:52,17,09,1, 11.9,1,1, 21.459, 10527.440, 392.831, 52847.292 24/06/05,10:59:52,18,09,1, 11.9,1,1, 21.459, 10528.472, 394.555, 52848.707 24/06/05,10:59:52,19,09,1, 11.9,1,1, 21.459, 10527.698, 393.568, 52847.102 24/06/05,10:59:53,00,09,1, 11.9,1,1, 21.460, 10527.694, 393.568, 52847.102 24/06/05,10:59:53,01,09,1, 11.9,1,1, 21.460, 10527.682, 392.940, 52847.471 24/06/05,10:59:53,02,09,1, 11.9,1,1, 21.460, 10528.548, 394.231, 52848.909 24/06/05,10:59:53,03,09,1, 11.9,1,1, 21.460, 10528.370, 394.119, 52847.775 24/06/05,10:59:53,04,09,1, 11.9,1,1, 21.460, 10527.316, 392.830, 52847.250 24/06/05,10:59:53,05,09,1, 11.9,1,1, 21.460, 10528.462, 394.708, 52848.661 24/06/05,10:59:53,06,09,1, 11.9,1,1, 21.460, 10527.648, 393.391, 52847.137 24/06/05,10:59:53,07,09,1, 11.9,1,1, 21.460, 10527.764, 393.479, 52848.214 24/06/05,10:59:53,08,09,1, 11.9,1,1, 21.460, 10528.826, 394.952, 52848.836 24/06/05,10:59:53,09,09,1, 11.9,1,1, 21.460, 10527.698, 392.883, 52847.398 24/06/05,10:59:53,10,09,1, 11.9,1,1, 21.460, 10528.588, 394.238, 52848.990 24/06/05,10:59:53,11,09,1, 11.9,1,1, 21.460, 10528.465, 394.176, 52847.967 24/06/05,10:59:53,12,09,1, 11.9,1,1, 21.460, 10527.370, 392.716, 52847.263 24/06/05,10:59:53,13,09,1, 11.9,1,1, 21.460, 10528.500, 394.702, 52848.742 24/06/05,10:59:53,14,09,1, 11.9,1,1, 21.460, 10527.603, 393.323, 52847.101 24/06/05,10:59:53,15,09,1, 11.9,1,1, 21.460, 10527.638, 393.451, 52848.094 24/06/05,10:59:53,16,09,1, 11.9,1,1, 21.460, 10528.808, 394.862, 52848.876 24/06/05,10:59:53,17,09,1, 11.9,1,1, 21.460, 10527.622, 392.998, 52847.421 24/06/05,10:59:53,18,09,1, 11.9,1,1, 21.460, 10528.557, 394.261, 52849.007 24/06/05,10:59:53,19,09,1, 11.9,1,1, 21.460, 10528.508, 394.201, 52848.008 24/06/05,10:59:54,00,09,1, 11.9,1,1, 21.458, 10528.504, 394.201, 52848.008 24/06/05,10:59:54,01,09,1, 11.9,1,1, 21.458, 10527.523, 393.305, 52847.070 24/06/05,10:59:54,02,09,1, 11.9,1,1, 21.458, 10527.815, 393.640, 52848.376 24/06/05,10:59:54,03,09,1, 11.9,1,1, 21.458, 10528.848, 394.696, 52848.812 24/06/05,10:59:54,04,09,1, 11.9,1,1, 21.458, 10527.696, 392.964, 52847.492 24/06/05,10:59:54,05,09,1, 11.9,1,1, 21.458, 10528.539, 394.242, 52848.942 24/06/05,10:59:54,06,09,1, 11.9,1,1, 21.458, 10528.381, 393.983, 52847.766 24/06/05,10:59:54,07,09,1, 11.9,1,1, 21.458, 10527.299, 392.838, 52847.278 24/06/05,10:59:54,08,09,1, 11.9,1,1, 21.458, 10528.438, 394.603, 52848.714 24/06/05,10:59:54,09,09,1, 11.9,1,1, 21.458, 10527.586, 393.424, 52847.126 24/06/05,10:59:54,10,09,1, 11.9,1,1, 21.458, 10527.746, 393.463, 52848.159 24/06/05,10:59:54,11,09,1, 11.9,1,1, 21.458, 10528.792, 394.778, 52848.749 24/06/05,10:59:54,12,09,1, 11.9,1,1, 21.458, 10527.691, 392.964, 52847.498 24/06/05,10:59:54,13,09,1, 11.9,1,1, 21.458, 10528.486, 394.097, 52848.905 24/06/05,10:59:54,14,09,1, 11.9,1,1, 21.458, 10528.438, 394.176, 52847.995 24/06/05,10:59:54,15,09,1, 11.9,1,1, 21.458, 10527.362, 392.723, 52847.206 24/06/05,10:59:54,16,09,1, 11.9,1,1, 21.458, 10528.410, 394.592, 52848.638 24/06/05,10:59:54,17,09,1, 11.9,1,1, 21.458, 10527.605, 393.391, 52847.131 24/06/05,10:59:54,18,09,1, 11.9,1,1, 21.458, 10527.613, 393.368, 52848.011 24/06/05,10:59:54,19,09,1, 11.9,1,1, 21.458, 10528.772, 394.860, 52848.841 24/06/05,10:59:55,00,10,1, 11.9,1,1, 21.458, 10528.771, 394.860, 52848.841 24/06/05,10:59:55,01,10,1, 11.9,1,1, 21.458, 10528.204, 393.915, 52847.605 24/06/05,10:59:55,02,10,1, 11.9,1,1, 21.458, 10527.253, 392.754, 52847.217 24/06/05,10:59:55,03,10,1, 11.9,1,1, 21.458, 10528.490, 394.707, 52848.615 24/06/05,10:59:55,04,10,1, 11.9,1,1, 21.458, 10527.528, 393.214, 52847.008 24/06/05,10:59:55,05,10,1, 11.9,1,1, 21.458, 10527.836, 393.599, 52848.364 24/06/05,10:59:55,06,10,1, 11.9,1,1, 21.458, 10528.788, 394.732, 52848.836 24/06/05,10:59:55,07,10,1, 11.9,1,1, 21.458, 10527.604, 392.846, 52847.438 24/06/05,10:59:55,08,10,1, 11.9,1,1, 21.458, 10528.553, 394.245, 52849.082 24/06/05,10:59:55,09,10,1, 11.9,1,1, 21.458, 10528.300, 393.973, 52847.860 24/06/05,10:59:55,10,10,1, 11.9,1,1, 21.458, 10527.293, 392.811, 52847.310 24/06/05,10:59:55,11,10,1, 11.9,1,1, 21.458, 10528.468, 394.605, 52848.716 24/06/05,10:59:55,12,10,1, 11.9,1,1, 21.458, 10527.497, 393.280, 52847.138 24/06/05,10:59:55,13,10,1, 11.9,1,1, 21.458, 10527.690, 393.530, 52848.224 24/06/05,10:59:55,14,10,1, 11.9,1,1, 21.458, 10528.742, 394.687, 52848.696 24/06/05,10:59:55,15,10,1, 11.9,1,1, 21.458, 10527.654, 392.984, 52847.450 24/06/05,10:59:55,16,10,1, 11.9,1,1, 21.458, 10528.500, 394.117, 52848.974 24/06/05,10:59:55,17,10,1, 11.9,1,1, 21.458, 10528.467, 394.109, 52847.956 24/06/05,10:59:55,18,10,1, 11.9,1,1, 21.458, 10527.362, 392.761, 52847.360 24/06/05,10:59:55,19,10,1, 11.9,1,1, 21.458, 10528.462, 394.484, 52848.652 24/06/05,10:59:56,00,10,1, 11.9,1,1, 21.458, 10528.454, 394.484, 52848.652 24/06/05,10:59:56,01,10,1, 11.9,1,1, 21.458, 10528.806, 394.694, 52848.894 24/06/05,10:59:56,02,10,1, 11.9,1,1, 21.458, 10527.583, 392.806, 52847.458 24/06/05,10:59:56,03,10,1, 11.9,1,1, 21.458, 10528.521, 394.133, 52849.033 24/06/05,10:59:56,04,10,1, 11.9,1,1, 21.458, 10528.307, 393.950, 52847.875 24/06/05,10:59:56,05,10,1, 11.9,1,1, 21.458, 10527.231, 392.638, 52847.316 24/06/05,10:59:56,06,10,1, 11.9,1,1, 21.458, 10528.461, 394.616, 52848.730 24/06/05,10:59:56,07,10,1, 11.9,1,1, 21.458, 10527.519, 393.216, 52847.152 24/06/05,10:59:56,08,10,1, 11.9,1,1, 21.458, 10527.672, 393.426, 52848.236 24/06/05,10:59:56,09,10,1, 11.9,1,1, 21.458, 10528.774, 394.723, 52848.842 24/06/05,10:59:56,10,10,1, 11.9,1,1, 21.458, 10527.586, 392.815, 52847.471 24/06/05,10:59:56,11,10,1, 11.9,1,1, 21.458, 10528.506, 394.160, 52849.135 24/06/05,10:59:56,12,10,1, 11.9,1,1, 21.458, 10528.408, 393.964, 52848.031 24/06/05,10:59:56,13,10,1, 11.9,1,1, 21.458, 10527.305, 392.702, 52847.288 24/06/05,10:59:56,14,10,1, 11.9,1,1, 21.458, 10528.428, 394.548, 52848.727 24/06/05,10:59:56,15,10,1, 11.9,1,1, 21.458, 10527.543, 393.292, 52847.063 24/06/05,10:59:56,16,10,1, 11.9,1,1, 21.458, 10527.588, 393.365, 52848.059 24/06/05,10:59:56,17,10,1, 11.9,1,1, 21.458, 10528.736, 394.707, 52848.801 24/06/05,10:59:56,18,10,1, 11.9,1,1, 21.458, 10527.598, 392.966, 52847.430 24/06/05,10:59:56,19,10,1, 11.9,1,1, 21.458, 10528.427, 394.058, 52848.966 24/06/05,10:59:57,00,10,1, 11.9,1,1, 21.463, 10528.420, 394.058, 52848.966 24/06/05,10:59:57,01,10,1, 11.9,1,1, 21.463, 10528.368, 394.514, 52848.625 24/06/05,10:59:57,02,10,1, 11.9,1,1, 21.463, 10527.543, 393.229, 52847.239 24/06/05,10:59:57,03,10,1, 11.9,1,1, 21.463, 10527.649, 393.334, 52848.223 24/06/05,10:59:57,04,10,1, 11.9,1,1, 21.463, 10528.723, 394.660, 52848.764 24/06/05,10:59:57,05,10,1, 11.9,1,1, 21.463, 10527.618, 392.738, 52847.437 24/06/05,10:59:57,06,10,1, 11.9,1,1, 21.463, 10528.476, 394.071, 52849.072 24/06/05,10:59:57,07,10,1, 11.9,1,1, 21.463, 10528.381, 394.001, 52848.275 24/06/05,10:59:57,08,10,1, 11.9,1,1, 21.463, 10527.126, 392.625, 52847.085 24/06/05,10:59:57,09,10,1, 11.9,1,1, 21.463, 10528.539, 394.605, 52849.674 24/06/05,10:59:57,10,10,1, 11.9,1,1, 21.463, 10527.885, 393.303, 52847.245 24/06/05,10:59:57,11,10,1, 11.9,1,1, 21.463, 10527.181, 393.239, 52847.935 24/06/05,10:59:57,12,10,1, 11.9,1,1, 21.463, 10529.082, 394.784, 52849.840 24/06/05,10:59:57,13,10,1, 11.9,1,1, 21.463, 10527.465, 392.723, 52846.755 24/06/05,10:59:57,14,10,1, 11.9,1,1, 21.463, 10528.099, 394.099, 52849.411 24/06/05,10:59:57,15,10,1, 11.9,1,1, 21.463, 10528.876, 394.183, 52848.754 24/06/05,10:59:57,16,10,1, 11.9,1,1, 21.463, 10527.004, 392.575, 52846.743 24/06/05,10:59:57,17,10,1, 11.9,1,1, 21.463, 10528.516, 394.578, 52849.869 24/06/05,10:59:57,18,10,1, 11.9,1,1, 21.463, 10528.008, 393.312, 52847.287 24/06/05,10:59:57,19,10,1, 11.9,1,1, 21.463, 10527.109, 393.155, 52847.696 24/06/05,10:59:58,00,10,1, 11.9,1,1, 21.464, 10527.102, 393.155, 52847.696 24/06/05,10:59:58,01,10,1, 11.9,1,1, 21.464, 10528.089, 394.176, 52849.558 24/06/05,10:59:58,02,10,1, 11.9,1,1, 21.464, 10528.731, 394.090, 52848.587 24/06/05,10:59:58,03,10,1, 11.9,1,1, 21.464, 10526.907, 392.581, 52846.742 24/06/05,10:59:58,04,10,1, 11.9,1,1, 21.464, 10528.561, 394.639, 52849.868 24/06/05,10:59:58,05,10,1, 11.9,1,1, 21.464, 10527.946, 393.206, 52847.193 24/06/05,10:59:58,06,10,1, 11.9,1,1, 21.464, 10527.156, 393.187, 52847.924 24/06/05,10:59:58,07,10,1, 11.9,1,1, 21.464, 10529.024, 394.753, 52849.887 24/06/05,10:59:58,08,10,1, 11.9,1,1, 21.464, 10527.471, 392.699, 52846.783 24/06/05,10:59:58,09,10,1, 11.9,1,1, 21.464, 10528.007, 394.067, 52849.392 24/06/05,10:59:58,10,10,1, 11.9,1,1, 21.464, 10528.886, 394.114, 52848.748 24/06/05,10:59:58,11,10,1, 11.9,1,1, 21.464, 10526.937, 392.553, 52846.698 24/06/05,10:59:58,12,10,1, 11.9,1,1, 21.464, 10528.513, 394.588, 52849.833 24/06/05,10:59:58,13,10,1, 11.9,1,1, 21.464, 10528.031, 393.228, 52847.327 24/06/05,10:59:58,14,10,1, 11.9,1,1, 21.464, 10527.034, 393.069, 52847.759 24/06/05,10:59:58,15,10,1, 11.9,1,1, 21.464, 10529.005, 394.761, 52849.973 24/06/05,10:59:58,16,10,1, 11.9,1,1, 21.464, 10527.491, 392.774, 52846.790 24/06/05,10:59:58,17,10,1, 11.9,1,1, 21.464, 10527.931, 393.950, 52849.287 24/06/05,10:59:58,18,10,1, 11.9,1,1, 21.464, 10528.980, 394.268, 52849.014 24/06/05,10:59:58,19,10,1, 11.9,1,1, 21.464, 10527.022, 392.484, 52846.619 24/06/05,10:59:59,00,10,1, 11.8,1,1, 21.464, 10527.018, 392.484, 52846.619 24/06/05,10:59:59,01,10,1, 11.8,1,1, 21.464, 10527.056, 393.122, 52847.962 24/06/05,10:59:59,02,10,1, 11.8,1,1, 21.464, 10529.005, 394.705, 52849.947 24/06/05,10:59:59,03,10,1, 11.8,1,1, 21.464, 10527.451, 392.653, 52846.790 24/06/05,10:59:59,04,10,1, 11.8,1,1, 21.464, 10528.006, 394.018, 52849.468 24/06/05,10:59:59,05,10,1, 11.8,1,1, 21.464, 10528.858, 394.148, 52848.897 24/06/05,10:59:59,06,10,1, 11.8,1,1, 21.464, 10526.908, 392.511, 52846.724 24/06/05,10:59:59,07,10,1, 11.8,1,1, 21.464, 10528.496, 394.548, 52849.934 24/06/05,10:59:59,08,10,1, 11.8,1,1, 21.464, 10527.971, 393.238, 52847.360 24/06/05,10:59:59,09,10,1, 11.8,1,1, 21.464, 10527.027, 393.045, 52847.702 24/06/05,10:59:59,10,10,1, 11.8,1,1, 21.464, 10529.011, 394.738, 52850.041 24/06/05,10:59:59,11,10,1, 11.8,1,1, 21.464, 10527.491, 392.703, 52846.877 24/06/05,10:59:59,12,10,1, 11.8,1,1, 21.464, 10527.889, 393.930, 52849.294 24/06/05,10:59:59,13,10,1, 11.8,1,1, 21.464, 10528.922, 394.249, 52849.063 24/06/05,10:59:59,14,10,1, 11.8,1,1, 21.464, 10526.974, 392.509, 52846.761 24/06/05,10:59:59,15,10,1, 11.8,1,1, 21.464, 10528.382, 394.498, 52849.862 24/06/05,10:59:59,16,10,1, 11.8,1,1, 21.464, 10528.062, 393.337, 52847.484 24/06/05,10:59:59,17,10,1, 11.8,1,1, 21.464, 10526.986, 392.957, 52847.545 24/06/05,10:59:59,18,10,1, 11.8,1,1, 21.464, 10528.925, 394.714, 52849.957 24/06/05,10:59:59,19,10,1, 11.8,1,1, 21.464, 10527.508, 392.776, 52846.957